{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110708,"rows_kept":110708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415662,137.16,81359.41,0.0,-0.26153,3e-05,27.71028]
[1778054420045,137.16,81360.35,0.0,-0.26151,3e-05,27.70917]
[1778054426088,137.16,81359.09,0.0,-0.26154,3e-05,27.71065]
[1778054431128,137.16,81352.64,0.0,-0.26171,3e-05,27.71506]
[1778054436174,137.16,81351.26,0.0,-0.26175,3e-05,27.71668]
[1778054441210,137.16,81353.45,0.0,-0.26169,3e-05,27.71411]
[1778054446247,137.16,81352.5,0.0,-0.26171,3e-05,27.71522]
[1778054451282,137.16,81352.38,0.0,-0.26172,3e-05,27.71536]
[1778054454956,45.0,81336.6483,0.0,-0.04045,2e-05,7.40422]
[1778054459961,45.09,81335.3467,0.0,-0.04076,2e-05,7.45024]
[1778054464966,45.16,81320.0533,0.0,-0.04137,2e-05,7.53853]
[1778054469972,45.23,81321.845,0.0,-0.04156,2e-05,7.56687]
[1778054474977,45.3,81320.13,0.0,-0.04181,2e-05,7.60356]
[1778054479982,45.35,81306.6167,0.0,-0.04232,2e-05,7.67657]
[1778054484987,45.41,81311.035,0.0,-0.04239,2e-05,7.68721]
[1778054489992,45.45,81324.67,0.0,-0.04222,2e-05,7.66472]
[1778054495998,45.5,81335.005,0.0,-0.04214,2e-05,7.65238]
[1778054501633,45.55,81340.78,0.0,-0.04215,2e-05,7.65502]
[1778054504655,45.57,81362.08,0.0,-0.04173,2e-05,7.59459]
[1778054509690,45.6,81371.76,0.0,-0.04161,2e-05,7.57807]
[1778054515016,45.63,81383.005,0.0,-0.04145,2e-05,7.55508]
[1778054520767,45.66,81392.685,0.0,-0.04133,2e-05,7.53846]
[1778054525803,45.68,81396.37,0.0,-0.04132,2e-05,7.53775]
[1778054530837,45.7,81406.7133,0.0,-0.04116,2e-05,7.5143]
[1778054535872,45.72,81405.6517,0.0,-0.04124,2e-05,7.52716]
[1778054540907,45.74,81410.5983,0.0,-0.04119,2e-05,7.51961]
[1778054545942,45.76,81412.6,0.0,-0.0412,2e-05,7.52091]
[1778054550977,45.77,81413.71,0.0,-0.04122,2e-05,7.52445]
[1778054553771,45.78,81414.6583,0.0,-0.0412,2e-05,7.52148]
[1778054553806,45.78,81414.6583,0.0,-0.0412,2e-05,7.52148]
[1778054553998,45.78,81414.6583,0.0,-0.04121,2e-05,7.52279]
[1778054559033,45.67,81411.8233,0.0,-0.04092,2e-05,7.4798]
[1778054564066,45.59,81427.24,0.0,-0.04031,2e-05,7.38931]
[1778054569071,45.52,81426.2433,0.0,-0.04012,2e-05,7.36104]
[1778054574076,45.47,81426.1367,0.0,-0.03994,2e-05,7.33539]
[1778054579081,45.42,81422.1833,0.0,-0.03989,2e-05,7.32653]
[1778054584086,45.39,81421.66,0.0,-0.03978,2e-05,7.31001]
[1778054589091,45.36,81426.4133,0.0,-0.03958,2e-05,7.28049]
[1778054592094,45.35,81444.8083,0.0,-0.03914,2e-05,7.21607]
[1778054597099,45.33,81443.3333,0.0,-0.03913,2e-05,7.21538]
[1778054602104,45.33,81456.4,0.0,-0.03882,2e-05,7.1697]
[1778054607109,45.33,81472.3217,0.0,-0.03848,2e-05,7.11982]
[1778054612114,45.33,81467.97,0.0,-0.03858,2e-05,7.13419]
[1778054617119,45.34,81467.0983,0.0,-0.03861,2e-05,7.13823]
[1778054622125,45.34,81475.425,0.0,-0.03845,2e-05,7.11498]
[1778054627130,45.35,81491.2433,0.0,-0.03815,2e-05,7.07044]
[1778054631134,45.36,81470.9017,0.0,-0.0386,2e-05,7.13703]
[1778054636139,45.36,81465.85,0.0,-0.03871,2e-05,7.15285]
[1778054641144,45.35,81456.6617,0.0,-0.03889,2e-05,7.17975]
[1778054646149,45.35,81448.6217,0.0,-0.03905,2e-05,7.20247]
[1778054651154,45.34,81446.8717,0.0,-0.03906,2e-05,7.20452]
[1778054656159,45.34,81449.1,0.0,-0.039,2e-05,7.19472]
[1778054661164,45.33,81446.7983,0.0,-0.03903,2e-05,7.1997]
[1778054666169,45.33,81450.3867,0.0,-0.03894,2e-05,7.18702]
[1778054671825,45.33,81454.18,0.0,-0.03885,2e-05,7.1723]
[1778054676860,45.33,81455.845,0.0,-0.03882,2e-05,7.16818]
[1778054679601,45.34,81472.1917,0.1,-0.03848,2e-05,7.11869]
[1778054685924,45.35,81482.0,0.1,-0.03833,2e-05,7.09678]
[1778054690959,45.36,81477.83,0.1,-0.03845,2e-05,7.11447]
[1778054695994,45.37,81476.5767,0.1,-0.0385,2e-05,7.12193]
[1778054701029,45.38,81478.2467,0.1,-0.03849,2e-05,7.11993]
[1778054706063,45.39,81482.74,0.1,-0.03841,2e-05,7.10953]
[1778054711099,45.39,81483.6,0.1,-0.03842,2e-05,7.11039]
[1778054716134,45.4,81490.09,0.1,-0.03831,2e-05,7.09411]
[1778054721169,45.41,81496.22,0.1,-0.03821,2e-05,7.07971]
[1778054726203,45.42,81500.3467,0.1,-0.03816,2e-05,7.07208]
[1778054731234,45.44,81503.9317,0.1,-0.0381,2e-05,7.06388]
[1778054736239,45.45,81505.0967,0.1,-0.03811,2e-05,7.06538]
[1778054741244,45.46,81506.6583,0.1,-0.03811,2e-05,7.06548]
[1778054744766,45.46,81520.865,0.1,-0.03783,2e-05,7.02446]
[1778054745248,45.47,81523.85,0.1,-0.03778,2e-05,7.0168]
[1778054749252,45.45,81542.975,0.1,-0.03732,2e-05,6.94898]
[1778054754264,45.44,81555.8733,0.1,-0.03702,2e-05,6.90364]
[1778054756519,45.44,81561.4217,0.1,-0.0369,2e-05,6.88577]
[1778054757267,45.45,81561.0383,0.1,-0.03693,2e-05,6.89116]
[1778054762272,45.48,81552.745,0.1,-0.03722,2e-05,6.93465]
[1778054767276,45.52,81561.4783,0.1,-0.03714,2e-05,6.92293]
[1778054772281,45.55,81563.2267,0.1,-0.0372,2e-05,6.93145]
[1778054777286,45.58,81571.1617,0.1,-0.03712,2e-05,6.92026]
[1778054782291,45.6,81565.26,0.1,-0.03731,2e-05,6.94897]
[1778054787296,45.61,81565.8133,0.1,-0.03735,2e-05,6.95549]
[1778054792301,45.63,81564.3583,0.1,-0.03742,2e-05,6.96467]
[1778054797306,45.64,81555.4183,0.1,-0.03763,2e-05,6.99656]
[1778054802311,45.64,81543.58,0.1,-0.0379,2e-05,7.03568]
[1778054807316,45.64,81543.52,0.1,-0.0379,2e-05,7.03615]
[1778054812321,45.64,81528.4933,0.1,-0.03821,2e-05,7.08208]
[1778054817325,45.64,81530.5433,0.1,-0.03816,2e-05,7.0733]
[1778054822330,45.63,81532.8117,0.1,-0.0381,2e-05,7.065]
[1778054823011,45.63,81532.8117,0.1,-0.0381,2e-05,7.065]
[1778054823098,45.63,81532.8117,0.1,-0.0381,2e-05,7.06487]
[1778054823418,45.63,81532.8117,0.1,-0.0381,2e-05,7.06487]
[1778054824000,45.63,81532.8117,0.1,-0.0381,2e-05,7.06487]
[1778054824010,45.63,81532.8117,0.1,-0.0381,2e-05,7.06487]
[1778054824094,45.64,81532.8117,0.1,-0.03813,2e-05,7.06944]
[1778054829337,45.65,81549.3583,0.1,-0.03779,2e-05,7.01984]
[1778054835343,45.65,81548.3233,0.1,-0.03783,2e-05,7.02566]
[1778054841017,45.66,81555.2733,0.1,-0.03771,2e-05,7.00788]
[1778054846052,45.67,81548.9783,0.1,-0.03785,2e-05,7.02934]
[1778054851087,45.66,81535.1117,0.1,-0.03813,2e-05,7.06856]
[1778054856122,45.66,81530.9817,0.1,-0.0382,2e-05,7.07936]
[1778054860150,45.66,81552.2933,0.1,-0.03776,2e-05,7.01427]
[1778054865185,45.67,81555.8567,0.1,-0.03771,2e-05,7.007]
[1778054870220,45.68,81554.5917,0.1,-0.03775,2e-05,7.01404]
[1778054875258,45.69,81574.5367,0.1,-0.03738,2e-05,6.95824]
[1778054880293,45.7,81572.5133,0.1,-0.03746,2e-05,6.97084]
[1778054885329,45.71,81573.115,0.1,-0.03748,2e-05,6.97472]
[1778054887343,45.72,81590.7967,0.1,-0.03714,2e-05,6.92357]
[1778054892377,45.74,81586.2917,0.1,-0.03728,2e-05,6.94458]
[1778054897411,45.75,81597.705,0.1,-0.03709,2e-05,6.9168]
[1778054902416,45.77,81597.515,0.1,-0.03714,2e-05,6.92466]
[1778054907421,45.78,81599.78,0.1,-0.03714,2e-05,6.9243]
[1778054912426,45.8,81602.4,0.1,-0.03711,2e-05,6.92022]
[1778054917431,45.81,81599.4733,0.1,-0.03721,2e-05,6.9342]
[1778054922436,45.81,81590.6733,0.1,-0.03741,2e-05,6.96462]
[1778054927441,45.82,81592.365,0.1,-0.03739,2e-05,6.96148]
[1778054932446,45.82,81587.4817,0.1,-0.0375,2e-05,6.97827]
[1778054937451,45.82,81584.13,0.1,-0.03758,2e-05,6.98884]
[1778054942456,45.82,81588.035,0.1,-0.03749,2e-05,6.97682]
[1778054947461,45.83,81590.5617,0.1,-0.03745,2e-05,6.97065]
[1778054952466,45.83,81580.735,0.1,-0.03766,2e-05,7.00167]
[1778054958472,45.82,81574.1233,0.1,-0.03779,2e-05,7.02018]
[1778054963477,45.82,81576.565,0.1,-0.03773,2e-05,7.01179]
[1778054968482,45.82,81565.6583,0.1,-0.03795,2e-05,7.04418]
[1778054973487,45.81,81546.9567,0.1,-0.0383,2e-05,7.09407]
[1778054978492,45.79,81537.4583,0.1,-0.03845,2e-05,7.11703]
[1778054983497,45.78,81538.8183,0.1,-0.03838,2e-05,7.10623]
[1778054988502,45.77,81538.7867,0.1,-0.03835,2e-05,7.10138]
[1778054993185,45.76,81538.3033,0.1,-0.03834,2e-05,7.09959]
[1778054993268,45.76,81538.3033,0.1,-0.03834,2e-05,7.09959]
[1778054993370,45.76,81538.3033,0.1,-0.03833,2e-05,7.09884]
[1778054998513,45.71,81538.7183,0.1,-0.03817,2e-05,7.07371]
[1778055004163,45.66,81536.2567,0.1,-0.03807,2e-05,7.05866]
[1778055009199,45.63,81549.0867,0.1,-0.03771,2e-05,7.00575]
[1778055014235,45.61,81557.45,0.1,-0.03748,2e-05,6.97084]
[1778055019270,45.6,81568.6817,0.1,-0.03721,2e-05,6.93152]
[1778055024539,45.6,81569.47,0.1,-0.03718,2e-05,6.92684]
[1778055030347,45.6,81571.66,0.1,-0.03712,2e-05,6.9184]
[1778055035382,45.6,81580.1017,0.1,-0.03694,2e-05,6.89118]
[1778055040417,45.6,81580.555,0.1,-0.03693,2e-05,6.88927]
[1778055045453,45.59,81566.9567,0.1,-0.0372,2e-05,6.92904]
[1778055050487,45.59,81564.4633,0.1,-0.03724,2e-05,6.93489]
[1778055055523,45.58,81557.11,0.1,-0.03737,2e-05,6.95428]
[1778055060558,45.57,81541.96,0.1,-0.03765,2e-05,6.99549]
[1778055065592,45.56,81557.42,0.1,-0.03731,2e-05,6.9453]
[1778055070612,45.56,81558.715,0.1,-0.03728,2e-05,6.94048]
[1778055075617,45.56,81547.5733,0.1,-0.0375,2e-05,6.97345]
[1778055080622,45.55,81531.4983,0.1,-0.03781,2e-05,7.0186]
[1778055085627,45.54,81528.95,0.1,-0.03783,2e-05,7.02127]
[1778055090632,45.53,81526.01,0.1,-0.03786,2e-05,7.02569]
[1778055095637,45.52,81529.9133,0.1,-0.03774,2e-05,7.00735]
[1778055100642,45.52,81531.635,0.1,-0.03769,2e-05,7.00008]
[1778055105647,45.51,81529.445,0.1,-0.03772,2e-05,7.00491]
[1778055108649,45.51,81547.1767,0.1,-0.03735,2e-05,6.95026]
[1778055113654,45.52,81532.205,0.1,-0.03768,2e-05,6.99825]
[1778055118659,45.51,81534.715,0.1,-0.03762,2e-05,6.98981]
[1778055123664,45.51,81529.375,0.1,-0.03773,2e-05,7.00589]
[1778055128669,45.51,81526.0533,0.1,-0.03779,2e-05,7.01475]
[1778055133674,45.51,81529.115,0.1,-0.03772,2e-05,7.00429]
[1778055138679,45.51,81528.5467,0.1,-0.03773,2e-05,7.0053]
[1778055143684,45.5,81523.9533,0.1,-0.03782,2e-05,7.0187]
[1778055148689,45.5,81525.2867,0.1,-0.03778,2e-05,7.01317]
[1778055153694,45.5,81517.5383,0.1,-0.03792,2e-05,7.03345]
[1778055158699,45.49,81503.3533,0.1,-0.0382,2e-05,7.07381]
[1778055163704,45.48,81496.1383,0.1,-0.03832,2e-05,7.09103]
[1778055169318,45.46,81492.67,0.1,-0.03835,2e-05,7.09499]
[1778055174359,45.45,81495.43,0.1,-0.03826,2e-05,7.08219]
[1778055179394,45.44,81488.2883,0.1,-0.03838,2e-05,7.09971]
[1778055184431,45.44,81498.515,0.1,-0.03814,2e-05,7.06483]
[1778055189466,45.44,81497.6833,0.1,-0.03815,2e-05,7.06621]
[1778055194501,45.44,81508.6383,0.1,-0.03792,2e-05,7.0321]
[1778055199536,45.44,81510.01,0.1,-0.0379,2e-05,7.02927]
[1778055204571,45.44,81509.45,0.1,-0.03792,2e-05,7.03238]
[1778055209606,45.44,81508.3367,0.1,-0.03795,2e-05,7.03687]
[1778055214641,45.45,81510.1617,0.1,-0.03791,2e-05,7.03006]
[1778055219676,45.45,81508.75,0.1,-0.03795,2e-05,7.03569]
[1778055224711,45.45,81513.805,0.1,-0.03785,2e-05,7.02162]
[1778055229746,45.46,81510.7,0.1,-0.03793,2e-05,7.03246]
[1778055234775,45.46,81522.445,0.1,-0.03769,2e-05,6.99773]
[1778055239780,45.47,81526.0367,0.1,-0.03764,2e-05,6.99002]
[1778055244786,45.47,81525.0417,0.1,-0.03768,2e-05,6.99631]
[1778055249791,45.48,81524.815,0.1,-0.0377,2e-05,6.99959]
[1778055254796,45.48,81522.04,0.1,-0.03777,2e-05,7.00998]
[1778055259801,45.49,81527.9283,0.1,-0.03766,2e-05,6.99369]
[1778055264806,45.49,81530.4317,0.1,-0.03762,2e-05,6.98858]
[1778055269811,45.5,81532.505,0.1,-0.0376,2e-05,6.98485]
[1778055274816,45.51,81533.9033,0.1,-0.03758,2e-05,6.98081]
[1778055279821,45.51,81536.2617,0.1,-0.03755,2e-05,6.97649]
[1778055284826,45.52,81536.0167,0.1,-0.03757,2e-05,6.97996]
[1778055289831,45.52,81537.6333,0.1,-0.03755,2e-05,6.97739]
[1778055294836,45.53,81535.5117,0.1,-0.03761,2e-05,6.98601]
[1778055299841,45.53,81530.2967,0.1,-0.03772,2e-05,7.00291]
[1778055301845,45.53,81512.5567,0.1,-0.03809,2e-05,7.05733]
[1778055306850,45.52,81516.315,0.1,-0.03798,2e-05,7.04132]
[1778055311855,45.51,81520.4117,0.1,-0.03789,2e-05,7.02686]
[1778055316860,45.51,81515.1433,0.1,-0.03799,2e-05,7.04175]
[1778055321865,45.51,81513.9383,0.1,-0.038,2e-05,7.04341]
[1778055327871,45.5,81513.8717,0.1,-0.03799,2e-05,7.04141]
[1778055333472,45.5,81513.6517,0.1,-0.03797,2e-05,7.03786]
[1778055336598,45.5,81513.4683,0.1,-0.03797,2e-05,7.038]
[1778055337736,45.5,81513.4683,0.1,-0.03797,2e-05,7.03779]
[1778055337837,45.5,81513.4683,0.1,-0.03797,2e-05,7.03758]
[1778055343542,45.44,81512.44,0.1,-0.03781,2e-05,7.01393]
[1778055347189,45.42,81514.57,0.1,-0.03769,2e-05,6.99628]
[1778055350297,45.4,81514.0417,0.1,-0.03764,2e-05,6.98817]
[1778055356633,45.36,81512.9483,0.1,-0.03754,2e-05,6.97272]
[1778055361668,45.33,81507.515,0.1,-0.03758,2e-05,6.97811]
[1778055366909,45.31,81499.6783,0.1,-0.03767,2e-05,6.99126]
[1778055372213,45.29,81499.25,0.1,-0.03761,2e-05,6.98287]
[1778055377780,45.27,81500.875,0.1,-0.03752,2e-05,6.96836]
[1778055382815,45.25,81501.585,0.1,-0.03746,2e-05,6.96026]
[1778055383855,45.25,81501.585,0.1,-0.03746,2e-05,6.96026]
[1778055385138,45.25,81503.6983,0.1,-0.03741,2e-05,6.95193]
[1778055385835,45.24,81503.6983,0.1,-0.03737,2e-05,6.94612]
[1778055390870,45.18,81506.7683,0.1,-0.03713,2e-05,6.91104]
[1778055395906,45.14,81506.2883,0.1,-0.037,2e-05,6.88944]
[1778055400941,45.11,81506.6417,0.1,-0.03688,2e-05,6.87152]
[1778055405953,45.08,81507.0117,0.1,-0.03678,2e-05,6.85673]
[1778055410958,45.05,81494.48,0.1,-0.03696,2e-05,6.88211]
[1778055415963,45.02,81492.4367,0.1,-0.03692,2e-05,6.87659]
[1778055420968,45.0,81490.1633,0.1,-0.0369,2e-05,6.87317]
[1778055425973,44.98,81493.2617,0.1,-0.03678,2e-05,6.85563]
[1778055430979,44.97,81494.2667,0.1,-0.03672,2e-05,6.84622]
[1778055435984,44.96,81492.1167,0.1,-0.03673,2e-05,6.84744]
[1778055440989,44.95,81491.4333,0.1,-0.03671,2e-05,6.84462]
[1778055445994,44.94,81491.3967,0.1,-0.03669,2e-05,6.8408]
[1778055450999,44.93,81492.6567,0.1,-0.03664,2e-05,6.83361]
[1778055456004,44.93,81492.34,0.1,-0.03662,2e-05,6.82965]
[1778055462010,44.92,81493.24,0.1,-0.03658,2e-05,6.82449]
[1778055467015,44.92,81499.0817,0.1,-0.03645,2e-05,6.80514]
[1778055472020,44.92,81507.855,0.1,-0.03628,2e-05,6.77958]
[1778055477025,44.93,81512.1833,0.1,-0.0362,2e-05,6.7683]
[1778055482030,44.93,81508.6483,0.1,-0.03629,2e-05,6.78106]
[1778055487035,44.93,81506.6683,0.1,-0.03634,2e-05,6.78787]
[1778055492040,44.94,81506.5083,0.1,-0.03634,2e-05,6.78899]
[1778055497045,44.93,81499.2367,0.1,-0.03649,2e-05,6.81061]
[1778055502050,44.93,81500.45,0.1,-0.03646,2e-05,6.80609]
[1778055507685,44.93,81501.6833,0.1,-0.03643,2e-05,6.80168]
[1778055512720,44.93,81501.045,0.1,-0.03643,2e-05,6.80102]
[1778055518762,44.93,81501.465,0.1,-0.03642,2e-05,6.79949]
[1778055523797,44.93,81498.7583,0.1,-0.03647,2e-05,6.80691]
[1778055528832,44.93,81495.1017,0.1,-0.03653,2e-05,6.81675]
[1778055533868,44.93,81503.445,0.1,-0.03636,2e-05,6.7911]
[1778055538902,44.93,81501.7167,0.1,-0.0364,2e-05,6.79677]
[1778055543938,44.93,81501.5317,0.1,-0.03641,2e-05,6.79765]
[1778055548973,44.93,81503.23,0.1,-0.03637,2e-05,6.79275]
[1778055554008,44.93,81500.8067,0.1,-0.03642,2e-05,6.79984]
[1778055559107,44.93,81499.1633,0.1,-0.03645,2e-05,6.80425]
[1778055565084,44.93,81502.9683,0.1,-0.03637,2e-05,6.79238]
[1778055570118,44.92,81489.7217,0.1,-0.03663,2e-05,6.83098]
[1778055575123,44.91,81487.6817,0.1,-0.03664,2e-05,6.83226]
[1778055580128,44.91,81487.4267,0.1,-0.03663,2e-05,6.83054]
[1778055585133,44.91,81489.4783,0.1,-0.03658,2e-05,6.82227]
[1778055590138,44.9,81490.85,0.1,-0.03654,2e-05,6.81702]
[1778055595143,44.9,81490.6767,0.1,-0.03654,2e-05,6.81672]
[1778055600148,44.9,81488.7183,0.1,-0.03657,2e-05,6.82173]
[1778055605153,44.9,81486.365,0.1,-0.03661,2e-05,6.82744]
[1778055609157,44.89,81467.6667,0.1,-0.03699,2e-05,6.88286]
[1778055614162,44.88,81469.9483,0.1,-0.03691,2e-05,6.87084]
[1778055617681,44.87,81473.5083,0.1,-0.03682,2e-05,6.85771]
[1778055623171,44.87,81474.0217,0.1,-0.03679,2e-05,6.85273]
[1778055628177,44.86,81475.1067,0.1,-0.03675,2e-05,6.8474]
[1778055633183,44.86,81477.265,0.1,-0.03668,2e-05,6.83691]
[1778055638187,44.86,81500.1633,0.1,-0.03621,2e-05,6.76684]
[1778055643192,44.87,81502.24,0.1,-0.0362,2e-05,6.76497]
[1778055648198,44.88,81494.165,0.1,-0.03639,2e-05,6.79322]
[1778055653203,44.88,81495.18,0.1,-0.03638,2e-05,6.79143]
[1778055658208,44.89,81496.4767,0.1,-0.03636,2e-05,6.78889]
[1778055663213,44.89,81498.0067,0.1,-0.03634,2e-05,6.78554]
[1778055668218,44.89,81500.9383,0.1,-0.03629,2e-05,6.77835]
[1778055673223,44.9,81501.4133,0.1,-0.03629,2e-05,6.77867]
[1778055678894,44.9,81501.84,0.1,-0.03629,2e-05,6.77908]
[1778055683929,44.91,81510.0933,0.1,-0.03614,2e-05,6.75599]
[1778055689239,44.91,81508.75,0.1,-0.03618,2e-05,6.76279]
[1778055695007,44.91,81503.045,0.1,-0.03629,2e-05,6.77907]
[1778055700042,44.91,81501.86,0.1,-0.03632,2e-05,6.78306]
[1778055705077,44.91,81502.375,0.1,-0.03631,2e-05,6.78171]
[1778055710112,44.91,81500.4617,0.1,-0.03635,2e-05,6.78763]
[1778055715265,44.91,81500.425,0.1,-0.03635,2e-05,6.78751]
[1778055721190,44.91,81499.7167,0.1,-0.03636,2e-05,6.78939]
[1778055726226,44.91,81501.8833,0.1,-0.03632,2e-05,6.78274]
[1778055731260,44.91,81500.5067,0.1,-0.03635,2e-05,6.78692]
[1778055736286,44.91,81488.985,0.1,-0.03657,2e-05,6.8202]
[1778055741291,44.9,81491.5817,0.1,-0.03651,2e-05,6.81028]
[1778055747297,44.9,81491.7567,0.1,-0.03649,2e-05,6.80813]
[1778055752302,44.9,81494.0967,0.1,-0.03643,2e-05,6.79786]
[1778055757307,44.9,81493.8617,0.1,-0.03643,2e-05,6.79836]
[1778055762312,44.9,81501.0017,0.1,-0.03628,2e-05,6.7767]
[1778055767317,44.9,81501.8633,0.1,-0.03628,2e-05,6.77544]
[1778055772322,44.91,81501.2717,0.1,-0.0363,2e-05,6.77849]
[1778055777327,44.91,81501.54,0.1,-0.0363,2e-05,6.77862]
[1778055782332,44.91,81502.0217,0.1,-0.03629,2e-05,6.77798]
[1778055787337,44.91,81501.2283,0.1,-0.03631,2e-05,6.78108]
[1778055792342,44.91,81501.4367,0.1,-0.03631,2e-05,6.78099]
[1778055797347,44.91,81502.23,0.1,-0.0363,2e-05,6.77913]
[1778055802352,44.91,81501.87,0.1,-0.03631,2e-05,6.78076]
[1778055808358,44.92,81501.6,0.1,-0.03632,2e-05,6.78202]
[1778055813364,44.92,81502.3167,0.1,-0.03629,2e-05,6.77766]
[1778055816598,44.92,81504.265,0.1,-0.03626,2e-05,6.77209]
[1778055817368,44.91,81505.9067,0.1,-0.03619,2e-05,6.76191]
[1778055822373,44.86,81517.9433,0.1,-0.0358,2e-05,6.70352]
[1778055827378,44.83,81513.8167,0.1,-0.03578,2e-05,6.69953]
[1778055830579,44.81,81515.245,0.1,-0.03569,2e-05,6.68672]
[1778055837003,44.77,81515.795,0.1,-0.03558,2e-05,6.66892]
[1778055842041,44.76,81516.2467,0.1,-0.03551,2e-05,6.65893]
[1778055847076,44.75,81527.8667,0.1,-0.03524,2e-05,6.61859]
[1778055847580,44.75,81527.8667,0.1,-0.03524,2e-05,6.61859]
[1778055853172,44.74,81540.2417,0.1,-0.03499,2e-05,6.57974]
[1778055859162,44.74,81541.9167,0.1,-0.03495,2e-05,6.57431]
[1778055860217,44.74,81541.9167,0.1,-0.03495,2e-05,6.57431]
[1778055866211,44.74,81547.2317,0.1,-0.03485,2e-05,6.55918]
[1778055870961,44.75,81547.0683,0.1,-0.03486,2e-05,6.56061]
[1778055876281,44.76,81563.3017,0.1,-0.03455,2e-05,6.51393]
[1778055881316,44.77,81561.9283,0.1,-0.0346,2e-05,6.52169]
[1778055881640,44.77,81561.9283,0.1,-0.0346,2e-05,6.52169]
[1778055887358,44.77,81553.9267,0.1,-0.03478,2e-05,6.54806]
[1778055892393,44.77,81547.83,0.1,-0.0349,2e-05,6.56618]
[1778055897428,44.77,81542.545,0.1,-0.03499,2e-05,6.58081]
[1778055902455,44.76,81539.6367,0.1,-0.03504,2e-05,6.58782]
[1778055907460,44.76,81527.1567,0.1,-0.03528,2e-05,6.62282]
[1778055912465,44.75,81527.29,0.1,-0.03525,2e-05,6.61877]
[1778055916673,44.74,81526.965,0.1,-0.03524,2e-05,6.61721]
[1778055917470,44.76,81526.8683,0.1,-0.03528,2e-05,6.62425]
[1778055922475,44.82,81527.21,0.1,-0.03547,2e-05,6.65326]
[1778055927479,44.87,81525.2417,0.1,-0.03567,2e-05,6.68389]
[1778055927872,44.87,81525.2417,0.1,-0.03567,2e-05,6.68389]
[1778055933485,44.92,81527.175,0.1,-0.03578,2e-05,6.69954]
[1778055938490,44.96,81527.3833,0.1,-0.03588,2e-05,6.71533]
[1778055943495,44.99,81528.1717,0.1,-0.03595,2e-05,6.72644]
[1778055946164,45.0,81528.385,0.1,-0.03598,2e-05,6.73052]
[1778055949286,45.01,81528.8283,0.1,-0.03601,2e-05,6.73561]
[1778055949387,45.01,81528.8283,0.1,-0.03603,2e-05,6.73758]
[1778055954506,44.96,81525.9767,0.1,-0.03592,2e-05,6.72123]
[1778055959511,44.92,81526.9717,0.1,-0.03576,2e-05,6.69733]
[1778055963202,44.89,81526.9633,0.1,-0.03569,2e-05,6.68674]
[1778055968520,44.86,81527.9183,0.1,-0.03556,2e-05,6.66611]
[1778055973525,44.83,81528.38,0.1,-0.03547,2e-05,6.65294]
[1778055978530,44.81,81528.2817,0.1,-0.03541,2e-05,6.64361]
[1778055980226,44.81,81528.97,0.1,-0.03539,2e-05,6.63983]
[1778055985537,44.79,81527.9967,0.1,-0.03535,2e-05,6.63375]
[1778055990542,44.78,81529.33,0.1,-0.03528,2e-05,6.62367]
[1778055995547,44.77,81527.6117,0.1,-0.03528,2e-05,6.62178]
[1778056000552,44.76,81527.59,0.1,-0.03525,2e-05,6.61769]
[1778056006186,44.75,81525.94,0.1,-0.03525,2e-05,6.61811]
[1778056011221,44.74,81526.0517,0.1,-0.03523,2e-05,6.61471]
[1778056013466,44.74,81526.2733,0.1,-0.03522,2e-05,6.61347]
[1778056019277,44.73,81528.61,0.1,-0.03516,2e-05,6.60367]
[1778056024313,44.73,81528.78,0.1,-0.03514,2e-05,6.60153]
[1778056025927,44.73,81528.2817,0.1,-0.03515,2e-05,6.60275]
[1778056026579,44.72,81527.855,0.1,-0.03512,2e-05,6.59794]
[1778056031584,44.66,81527.6333,0.1,-0.03495,2e-05,6.57137]
[1778056037403,44.6,81527.915,0.1,-0.03477,2e-05,6.54422]
[1778056042438,44.57,81528.8783,0.1,-0.03464,2e-05,6.52392]
[1778056047474,44.54,81527.2483,0.1,-0.03458,2e-05,6.51433]
[1778056050223,44.53,81530.215,0.1,-0.03449,2e-05,6.50052]
[1778056051511,44.52,81530.215,0.1,-0.03447,2e-05,6.49826]
[1778056051604,44.52,81531.755,0.1,-0.03442,2e-05,6.48908]
[1778056053732,44.53,81533.0733,0.1,-0.03444,2e-05,6.49275]
[1778056054523,44.53,81533.0733,0.1,-0.03443,2e-05,6.49068]
[1778056057638,44.52,81538.8633,0.1,-0.03428,2e-05,6.46779]
[1778056058288,44.52,81538.8633,0.1,-0.03428,2e-05,6.46779]
[1778056064592,44.51,81539.89,0.1,-0.03422,2e-05,6.4593]
[1778056069621,44.49,81539.495,0.1,-0.03419,2e-05,6.45388]
[1778056072209,44.49,81539.1833,0.1,-0.03418,2e-05,6.45251]
[1778056072214,44.49,81539.1833,0.1,-0.03418,2e-05,6.45251]
[1778056072310,44.48,81539.1833,0.1,-0.03417,2e-05,6.4513]
[1778056077630,44.52,81526.3883,0.1,-0.03455,2e-05,6.50948]
[1778056079623,44.53,81526.0967,0.1,-0.03458,2e-05,6.51373]
[1778056079632,44.54,81525.9967,0.1,-0.0346,2e-05,6.51726]
[1778056082385,44.53,81525.7417,0.1,-0.03457,2e-05,6.51268]
[1778056087640,44.5,81537.83,0.1,-0.03425,2e-05,6.46412]
[1778056092875,44.49,81537.575,0.1,-0.03422,2e-05,6.4593]
[1778056093086,44.49,81537.575,0.1,-0.03422,2e-05,6.4593]
[1778056093646,44.5,81537.4433,0.1,-0.03425,2e-05,6.463]
[1778056098651,44.54,81535.85,0.1,-0.03441,2e-05,6.48797]
[1778056103656,44.57,81523.4183,0.1,-0.03475,2e-05,6.53966]
[1778056108661,44.59,81525.5583,0.1,-0.03478,2e-05,6.54423]
[1778056108784,44.59,81525.5583,0.1,-0.03478,2e-05,6.54423]
[1778056114667,44.62,81526.8517,0.1,-0.03481,2e-05,6.54935]
[1778056119764,44.63,81527.3633,0.1,-0.03485,2e-05,6.55551]
[1778056125678,44.65,81528.855,0.1,-0.03487,2e-05,6.55861]
[1778056130683,44.66,81529.2133,0.1,-0.0349,2e-05,6.56262]
[1778056135663,44.67,81533.7367,0.1,-0.03483,2e-05,6.55294]
[1778056141694,44.68,81532.8283,0.1,-0.03489,2e-05,6.56177]
[1778056146699,44.69,81534.535,0.1,-0.03488,2e-05,6.56005]
[1778056151704,44.7,81533.8583,0.1,-0.03491,2e-05,6.56553]
[1778056156709,44.7,81533.2367,0.1,-0.03494,2e-05,6.56965]
[1778056161713,44.71,81534.46,0.1,-0.03493,2e-05,6.56774]
[1778056164457,44.71,81534.2817,0.1,-0.03494,2e-05,6.56893]
[1778056164461,44.71,81534.2817,0.1,-0.03494,2e-05,6.56926]
[1778056170351,44.65,81536.5017,0.1,-0.0347,2e-05,6.53305]
[1778056175386,44.6,81536.9767,0.1,-0.03456,2e-05,6.50969]
[1778056178268,44.59,81536.6117,0.1,-0.03452,2e-05,6.50404]
[1778056183442,44.55,81537.2683,0.1,-0.03439,2e-05,6.48477]
[1778056189741,44.52,81538.2033,0.1,-0.03429,2e-05,6.46875]
[1778056195294,44.51,81537.8933,0.1,-0.03424,2e-05,6.46075]
[1778056195526,44.5,81537.8933,0.1,-0.03423,2e-05,6.45907]
[1778056196662,44.5,81537.8933,0.1,-0.03423,2e-05,6.45907]
[1778056196748,44.51,81534.885,0.1,-0.03432,2e-05,6.47233]
[1778056197757,44.51,81534.885,0.1,-0.0343,2e-05,6.47051]
[1778056198104,44.51,81534.885,0.1,-0.0343,2e-05,6.47051]
[1778056201911,44.49,81535.4933,0.1,-0.03425,2e-05,6.46223]
[1778056202575,44.5,81535.4933,0.1,-0.03428,2e-05,6.46661]
[1778056202931,44.5,81535.4933,0.1,-0.03428,2e-05,6.46661]
[1778056203549,44.5,81535.4933,0.1,-0.03428,2e-05,6.46661]
[1778056204167,44.5,81535.4933,0.1,-0.03427,2e-05,6.46502]
[1778056204589,44.5,81535.4933,0.1,-0.03426,2e-05,6.46348]
[1778056206107,44.49,81536.08,0.1,-0.03424,2e-05,6.46039]
[1778056206109,44.49,81536.08,0.1,-0.03424,2e-05,6.46039]
[1778056206603,44.5,81536.08,0.1,-0.03427,2e-05,6.46522]
[1778056208319,44.51,81544.955,0.1,-0.03412,2e-05,6.44303]
[1778056208617,44.52,81544.955,0.1,-0.03415,2e-05,6.44756]
[1778056213652,44.51,81555.2717,0.1,-0.03391,2e-05,6.41146]
[1778056218687,44.5,81541.125,0.1,-0.03416,2e-05,6.44814]
[1778056223722,44.49,81543.1583,0.1,-0.03408,2e-05,6.43652]
[1778056228758,44.48,81544.95,0.1,-0.03402,2e-05,6.42726]
[1778056233785,44.47,81546.0183,0.1,-0.03397,2e-05,6.41866]
[1778056238790,44.47,81562.035,0.1,-0.03365,2e-05,6.37005]
[1778056243795,44.48,81563.3467,0.1,-0.03363,2e-05,6.36808]
[1778056248800,44.48,81570.0083,0.1,-0.03352,2e-05,6.35067]
[1778056254806,44.49,81572.495,0.1,-0.03349,2e-05,6.34662]
[1778056259811,44.5,81576.995,0.1,-0.03342,2e-05,6.33653]
[1778056264816,44.51,81583.7117,0.1,-0.03332,2e-05,6.32067]
[1778056269821,44.51,81584.3,0.1,-0.03333,2e-05,6.32275]
[1778056274826,44.52,81582.6767,0.1,-0.03338,2e-05,6.33074]
[1778056279831,44.53,81585.3383,0.1,-0.03335,2e-05,6.32583]
[1778056284836,44.53,81588.4683,0.1,-0.03331,2e-05,6.31988]
[1778056289841,44.54,81581.1017,0.1,-0.03347,2e-05,6.34331]
[1778056294846,44.54,81576.8783,0.1,-0.03354,2e-05,6.35407]
[1778056299851,44.54,81574.8883,0.1,-0.03358,2e-05,6.35997]
[1778056304856,44.54,81571.3917,0.1,-0.03364,2e-05,6.36962]
[1778056309861,44.53,81569.6283,0.1,-0.03367,2e-05,6.37415]
[1778056314866,44.53,81569.0233,0.1,-0.03368,2e-05,6.37512]
[1778056318870,44.53,81567.1433,0.1,-0.03371,2e-05,6.38004]
[1778056319871,44.53,81566.9017,0.1,-0.03372,2e-05,6.38056]
[1778056324876,44.53,81566.0367,0.1,-0.03373,2e-05,6.38238]
[1778056329881,44.53,81568.5117,0.1,-0.03368,2e-05,6.37488]
[1778056335509,44.53,81567.8667,0.1,-0.03369,2e-05,6.37672]
[1778056340544,44.53,81567.25,0.1,-0.0337,2e-05,6.37844]
[1778056344356,44.53,81573.7333,0.1,-0.03358,2e-05,6.35973]
[1778056344577,44.53,81573.7333,0.1,-0.03358,2e-05,6.35997]
[1778056345659,44.53,81573.7333,0.1,-0.03358,2e-05,6.35997]
[1778056345694,44.54,81573.7333,0.1,-0.03362,2e-05,6.36609]
[1778056351626,44.55,81581.2,0.1,-0.03347,2e-05,6.3431]
[1778056356661,44.55,81581.9967,0.1,-0.03347,2e-05,6.34253]
[1778056361696,44.56,81582.2117,0.1,-0.03347,2e-05,6.34355]
[1778056366771,44.56,81581.67,0.1,-0.03351,2e-05,6.34835]
[1778056368932,44.57,81612.2483,0.1,-0.03292,2e-05,6.25915]
[1778056371935,44.58,81637.5767,0.1,-0.03248,2e-05,6.19177]
[1778056376940,44.61,81632.9617,0.1,-0.03264,2e-05,6.21679]
[1778056381945,44.63,81643.0467,0.1,-0.03251,2e-05,6.1974]
[1778056386950,44.65,81646.6933,0.1,-0.03251,2e-05,6.1968]
[1778056391955,44.67,81638.0667,0.1,-0.03272,2e-05,6.22955]
[1778056396960,44.68,81635.3633,0.1,-0.0328,2e-05,6.24228]
[1778056401967,44.68,81631.555,0.1,-0.0329,2e-05,6.25687]
[1778056406972,44.69,81645.4467,0.1,-0.03266,2e-05,6.22111]
[1778056411977,44.71,81660.985,0.1,-0.03239,2e-05,6.17923]
[1778056417983,44.73,81661.1983,0.1,-0.03244,2e-05,6.18741]
[1778056422988,44.74,81683.2467,0.1,-0.03207,2e-05,6.13045]
[1778056425991,44.76,81702.7083,0.1,-0.03175,2e-05,6.08196]
[1778056430996,44.79,81703.87,0.1,-0.03181,2e-05,6.09131]
[1778056435786,44.81,81703.2417,0.1,-0.03188,2e-05,6.10194]
[1778056442419,44.84,81721.0283,0.1,-0.03164,2e-05,6.06596]
[1778056442841,44.84,81721.0283,0.1,-0.03164,2e-05,6.06596]
[1778056443022,44.84,81720.3567,0.1,-0.03167,2e-05,6.07003]
[1778056443555,44.84,81720.3567,0.1,-0.03167,2e-05,6.07003]
[1778056443815,44.84,81720.3567,0.1,-0.03167,2e-05,6.07003]
[1778056443916,44.85,81720.3567,0.1,-0.03167,2e-05,6.07068]
[1778056445024,44.86,81810.3933,0.1,-0.03008,2e-05,5.82216]
[1778056446025,44.88,81834.0033,0.1,-0.0297,2e-05,5.76362]
[1778056451567,44.95,81832.9633,0.1,-0.02994,2e-05,5.8018]
[1778056456701,45.0,81838.385,0.1,-0.02997,2e-05,5.80761]
[1778056458619,45.03,81816.7533,0.1,-0.03043,2e-05,5.87937]
[1778056463655,45.07,81829.3967,0.1,-0.03031,2e-05,5.86098]
[1778056464662,45.07,81789.7167,0.1,-0.03103,2e-05,5.97321]
[1778056466676,45.07,81770.8183,0.1,-0.03138,2e-05,6.02825]
[1778056471711,45.07,81761.3083,0.1,-0.03156,2e-05,6.0542]
[1778056476746,45.07,81747.6317,0.1,-0.0318,2e-05,6.09212]
[1778056481786,45.06,81725.865,0.1,-0.03218,2e-05,6.15005]
[1778056484805,45.05,81704.3717,0.1,-0.03255,2e-05,6.20655]
[1778056485073,45.05,81704.3717,0.1,-0.03255,2e-05,6.20655]
[1778056490848,45.02,81695.02,0.1,-0.03264,2e-05,6.22102]
[1778056495883,45.0,81701.12,0.1,-0.03248,2e-05,6.19623]
[1778056500918,44.99,81695.9917,0.1,-0.03254,2e-05,6.20432]
[1778056505952,44.99,81717.0283,0.1,-0.03213,2e-05,6.14125]
[1778056510989,44.99,81725.5467,0.1,-0.03198,2e-05,6.11808]
[1778056515614,44.99,81725.5267,0.1,-0.03199,2e-05,6.12001]
[1778056521065,45.0,81730.0283,0.1,-0.03192,2e-05,6.1091]
[1778056526116,45.0,81735.2467,0.1,-0.03183,2e-05,6.09583]
[1778056529112,45.0,81713.9217,0.1,-0.03222,2e-05,6.15593]
[1778056534117,45.0,81731.27,0.1,-0.03189,2e-05,6.10416]
[1778056539122,45.0,81732.8983,0.1,-0.03187,2e-05,6.10155]
[1778056544127,45.01,81752.3983,0.1,-0.03154,2e-05,6.05014]
[1778056548595,45.02,81751.6717,0.1,-0.03158,2e-05,6.05729]
[1778056554136,45.04,81747.3717,0.1,-0.03169,2e-05,6.07432]
[1778056560142,45.04,81749.3333,0.1,-0.03168,2e-05,6.07296]
[1778056565147,45.05,81759.17,0.1,-0.03152,2e-05,6.04787]
[1778056570152,45.07,81767.0817,0.1,-0.03142,2e-05,6.032]
[1778056575157,45.07,81746.72,0.1,-0.0318,2e-05,6.09209]
[1778056580162,45.07,81737.6533,0.1,-0.03197,2e-05,6.11713]
[1778056585167,45.07,81743.9567,0.1,-0.03185,2e-05,6.09842]
[1778056589171,45.07,81763.675,0.1,-0.03149,2e-05,6.04413]
[1778056592174,45.08,81784.36,0.1,-0.03113,2e-05,5.98733]
[1778056597179,45.11,81797.8483,0.1,-0.03095,2e-05,5.96027]
[1778056602184,45.12,81777.2933,0.1,-0.03137,2e-05,6.02482]
[1778056607189,45.12,81766.33,0.1,-0.03158,2e-05,6.05793]
[1778056612717,45.13,81768.1817,0.1,-0.03156,2e-05,6.05446]
[1778056617754,45.13,81769.535,0.1,-0.03155,2e-05,6.05256]
[1778056622818,45.14,81772.925,0.1,-0.0315,2e-05,6.0452]
[1778056628830,45.15,81780.62,0.1,-0.03139,2e-05,6.02798]
[1778056633865,45.15,81772.9533,0.1,-0.03154,2e-05,6.0514]
[1778056638900,45.15,81765.5917,0.1,-0.03168,2e-05,6.07261]
[1778056643935,45.15,81761.18,0.1,-0.03175,2e-05,6.08399]
[1778056648970,45.15,81768.5083,0.1,-0.03162,2e-05,6.06352]
[1778056654005,45.15,81769.4333,0.1,-0.03159,2e-05,6.05947]
[1778056659040,45.15,81761.9367,0.1,-0.03173,2e-05,6.08079]
[1778056664075,45.15,81756.2933,0.1,-0.03183,2e-05,6.09553]
[1778056669110,45.14,81744.2883,0.1,-0.03203,2e-05,6.12592]
[1778056674146,45.13,81735.4783,0.1,-0.03216,2e-05,6.14631]
[1778056679181,45.12,81737.7467,0.1,-0.03209,2e-05,6.13615]
[1778056684216,45.11,81734.7267,0.1,-0.03213,2e-05,6.1416]
[1778056684268,45.11,81734.7267,0.1,-0.03213,2e-05,6.1416]
[1778056690261,45.11,81736.055,0.1,-0.03209,2e-05,6.13457]
[1778056695278,45.1,81720.0067,0.1,-0.03235,2e-05,6.17583]
[1778056700283,45.09,81728.335,0.1,-0.03217,2e-05,6.14807]
[1778056705288,45.08,81729.4883,0.1,-0.03214,2e-05,6.14246]
[1778056710293,45.08,81725.43,0.1,-0.0322,2e-05,6.15229]
[1778056715298,45.07,81723.8033,0.1,-0.03221,2e-05,6.15234]
[1778056720303,45.07,81711.2317,0.1,-0.03242,2e-05,6.18548]
[1778056725308,45.05,81696.74,0.1,-0.03266,2e-05,6.22177]
[1778056730313,45.03,81685.9633,0.1,-0.03281,2e-05,6.24453]
[1778056735318,45.01,81671.1867,0.1,-0.03302,2e-05,6.27653]
[1778056740323,44.99,81664.65,0.1,-0.03308,2e-05,6.2856]
[1778056743575,44.97,81656.575,0.1,-0.0332,2e-05,6.30321]
[1778056749351,44.94,81632.3867,0.1,-0.03357,2e-05,6.35953]
[1778056752354,44.92,81612.77,0.1,-0.03389,2e-05,6.408]
[1778056757359,44.88,81599.59,0.1,-0.03404,2e-05,6.4291]
[1778056762364,44.85,81619.91,0.1,-0.03354,2e-05,6.35411]
[1778056767369,44.83,81618.3317,0.1,-0.03352,2e-05,6.35045]
[1778056772374,44.82,81619.98,0.1,-0.03343,2e-05,6.33538]
[1778056778380,44.8,81619.2317,0.1,-0.03339,2e-05,6.32978]
[1778056783924,44.78,81618.8367,0.1,-0.03336,2e-05,6.32444]
[1778056788959,44.77,81618.7233,0.1,-0.03333,2e-05,6.32006]
[1778056793994,44.77,81620.8817,0.1,-0.03327,2e-05,6.30999]
[1778056799029,44.76,81625.5833,0.1,-0.03316,2e-05,6.29408]
[1778056804064,44.76,81628.9217,0.1,-0.03309,2e-05,6.28308]
[1778056809099,44.76,81633.4833,0.1,-0.033,2e-05,6.26896]
[1778056814134,44.76,81633.6333,0.1,-0.03299,2e-05,6.26825]
[1778056819169,44.76,81636.0317,0.1,-0.03295,2e-05,6.26112]
[1778056824204,44.76,81638.0017,0.1,-0.03291,2e-05,6.25512]
[1778056829239,44.75,81625.305,0.1,-0.03314,2e-05,6.29033]
[1778056834274,44.75,81627.86,0.1,-0.03306,2e-05,6.27832]
[1778056839309,44.74,81625.6,0.1,-0.0331,2e-05,6.28327]
[1778056844343,44.74,81622.8233,0.1,-0.03313,2e-05,6.2891]
[1778056849379,44.73,81624.9083,0.1,-0.03308,2e-05,6.28102]
[1778056854416,44.73,81622.145,0.1,-0.03312,2e-05,6.28682]
[1778056859451,44.73,81623.535,0.1,-0.03308,2e-05,6.28092]
[1778056864466,44.72,81621.0683,0.1,-0.03312,2e-05,6.28606]
[1778056864471,44.72,81621.0683,0.1,-0.03312,2e-05,6.28606]
[1778056870472,44.71,81618.65,0.1,-0.03314,2e-05,6.29034]
[1778056875477,44.71,81621.585,0.1,-0.03307,2e-05,6.27921]
[1778056880482,44.71,81634.4633,0.1,-0.03282,2e-05,6.24113]
[1778056885487,44.71,81636.3833,0.1,-0.03279,2e-05,6.23701]
[1778056890492,44.72,81641.2017,0.1,-0.03271,2e-05,6.22463]
[1778056895496,44.72,81641.9167,0.1,-0.0327,2e-05,6.22249]
[1778056900501,44.72,81642.9383,0.1,-0.03269,2e-05,6.22114]
[1778056905506,44.73,81644.3933,0.1,-0.03267,2e-05,6.21822]
[1778056910511,44.73,81651.7467,0.1,-0.03254,2e-05,6.19837]
[1778056915516,44.73,81647.415,0.1,-0.03264,2e-05,6.2127]
[1778056920521,44.74,81650.2617,0.1,-0.03259,2e-05,6.20579]
[1778056924525,44.74,81676.18,0.1,-0.03212,2e-05,6.13321]
[1778056929530,44.76,81674.84,0.1,-0.03218,2e-05,6.14345]
[1778056935535,44.77,81679.9333,0.1,-0.03212,2e-05,6.1343]
[1778056940540,44.78,81682.5167,0.1,-0.03211,2e-05,6.13154]
[1778056946105,44.79,81686.91,0.1,-0.03206,2e-05,6.12474]
[1778056951139,44.8,81687.18,0.1,-0.03207,2e-05,6.12604]
[1778056956174,44.81,81685.8033,0.1,-0.03212,2e-05,6.13319]
[1778056961209,44.82,81691.7467,0.1,-0.03203,2e-05,6.11935]
[1778056966244,44.83,81693.9533,0.1,-0.03201,2e-05,6.11644]
[1778056971279,44.83,81695.1517,0.1,-0.032,2e-05,6.11594]
[1778056976321,44.84,81695.7267,0.1,-0.03201,2e-05,6.11702]
[1778056981356,44.84,81693.0217,0.1,-0.03207,2e-05,6.12638]
[1778056986391,44.84,81691.98,0.1,-0.03209,2e-05,6.12964]
[1778056991426,44.84,81694.1083,0.1,-0.03206,2e-05,6.1246]
[1778056996464,44.85,81699.735,0.1,-0.03196,2e-05,6.11002]
[1778057001499,44.85,81695.965,0.1,-0.03204,2e-05,6.12124]
[1778057006608,44.85,81697.2067,0.1,-0.03202,2e-05,6.1184]
[1778057011613,44.85,81696.18,0.1,-0.03203,2e-05,6.11977]
[1778057016618,44.85,81696.0933,0.1,-0.03204,2e-05,6.12049]
[1778057021623,44.85,81694.915,0.1,-0.03206,2e-05,6.12394]
[1778057026628,44.85,81697.3517,0.1,-0.03201,2e-05,6.11726]
[1778057031634,44.85,81694.4667,0.1,-0.03207,2e-05,6.12574]
[1778057036639,44.85,81693.4167,0.1,-0.03208,2e-05,6.12797]
[1778057041644,44.85,81693.2567,0.1,-0.03208,2e-05,6.12771]
[1778057046657,44.85,81704.875,0.1,-0.03187,2e-05,6.09456]
[1778057051662,44.86,81704.3217,0.1,-0.03189,2e-05,6.09768]
[1778057056667,44.85,81695.7317,0.1,-0.03205,2e-05,6.1222]
[1778057061672,44.85,81686.7683,0.1,-0.0322,2e-05,6.14623]
[1778057066678,44.84,81678.8033,0.1,-0.03233,2e-05,6.16534]
[1778057071683,44.83,81682.7083,0.1,-0.03222,2e-05,6.14865]
[1778057076688,44.83,81669.0517,0.1,-0.03246,2e-05,6.18494]
[1778057081693,44.82,81669.0517,0.1,-0.03243,2e-05,6.17994]
[1778057086698,44.81,81667.5033,0.1,-0.03243,2e-05,6.18005]
[1778057091703,44.8,81670.8117,0.1,-0.03235,2e-05,6.16722]
[1778057096710,44.79,81671.125,0.1,-0.03232,2e-05,6.16371]
[1778057101715,44.79,81673.0367,0.1,-0.03228,2e-05,6.15636]
[1778057106720,44.79,81678.015,0.1,-0.03218,2e-05,6.14078]
[1778057112274,44.79,81676.1017,0.1,-0.03221,2e-05,6.14526]
[1778057117309,44.79,81686.9483,0.1,-0.032,2e-05,6.11394]
[1778057122343,44.79,81685.545,0.1,-0.03203,2e-05,6.11875]
[1778057127379,44.79,81680.5033,0.1,-0.03213,2e-05,6.13324]
[1778057132414,44.79,81680.305,0.1,-0.03211,2e-05,6.13078]
[1778057137449,44.78,81680.0467,0.1,-0.03212,2e-05,6.13092]
[1778057142483,44.78,81679.7183,0.1,-0.03212,2e-05,6.1314]
[1778057147519,44.78,81680.9617,0.1,-0.03209,2e-05,6.12735]
[1778057152554,44.78,81696.8933,0.1,-0.0318,2e-05,6.08187]
[1778057154568,44.78,81671.5367,0.1,-0.03227,2e-05,6.15396]
[1778057159604,44.77,81669.6517,0.1,-0.03228,2e-05,6.15592]
[1778057163143,44.77,81667.8233,0.1,-0.0323,2e-05,6.1597]
[1778057163634,44.77,81667.8233,0.1,-0.03231,2e-05,6.15987]
[1778057166655,44.73,81688.505,0.1,-0.03181,2e-05,6.08266]
[1778057171690,44.68,81686.7917,0.1,-0.03168,2e-05,6.06244]
[1778057176725,44.63,81684.2967,0.1,-0.03159,2e-05,6.04839]
[1778057180082,44.61,81684.8217,0.1,-0.03151,2e-05,6.03618]
[1778057180235,44.61,81684.8217,0.1,-0.03151,2e-05,6.03618]
[1778057180752,44.61,81684.8217,0.1,-0.03153,2e-05,6.03926]
[1778057182004,44.62,81687.4733,0.1,-0.0315,2e-05,6.03456]
[1778057182766,44.61,81687.4733,0.1,-0.03148,2e-05,6.03096]
[1778057183232,44.61,81687.4733,0.1,-0.03148,2e-05,6.03096]
[1778057183774,44.6,81687.4733,0.1,-0.03146,2e-05,6.02761]
[1778057188800,44.64,81689.83,0.1,-0.03151,2e-05,6.03538]
[1778057189129,44.64,81689.83,0.1,-0.03151,2e-05,6.03538]
[1778057189490,44.64,81689.83,0.1,-0.03151,2e-05,6.03538]
[1778057194415,44.65,81699.1517,0.1,-0.03137,2e-05,6.01431]
[1778057199551,44.68,81684.6283,0.1,-0.03171,2e-05,6.06633]
[1778057204816,44.69,81681.6433,0.1,-0.03181,2e-05,6.0822]
[1778057207752,44.7,81680.8633,0.1,-0.03184,2e-05,6.08652]
[1778057212824,44.71,81673.85,0.1,-0.03199,2e-05,6.11076]
[1778057217829,44.71,81649.755,0.1,-0.03245,2e-05,6.18083]
[1778057222837,44.69,81633.37,0.1,-0.03273,2e-05,6.22314]
[1778057227842,44.67,81616.1517,0.1,-0.033,2e-05,6.26437]
[1778057232847,44.66,81620.7733,0.1,-0.03286,2e-05,6.2427]
[1778057237852,44.64,81622.605,0.1,-0.03278,2e-05,6.23086]
[1778057242857,44.63,81635.0533,0.1,-0.03252,2e-05,6.1911]
[1778057247862,44.63,81635.23,0.1,-0.03251,2e-05,6.18864]
[1778057251310,44.63,81637.4083,0.1,-0.03246,2e-05,6.18136]
[1778057251439,44.63,81637.4083,0.1,-0.03245,2e-05,6.17875]
[1778057256871,44.56,81638.6783,0.1,-0.03222,2e-05,6.14243]
[1778057261876,44.5,81644.7233,0.1,-0.03193,2e-05,6.09845]
[1778057266881,44.45,81646.8417,0.1,-0.03176,2e-05,6.07149]
[1778057272414,44.41,81645.275,0.1,-0.03166,2e-05,6.05574]
[1778057277452,44.38,81649.6717,0.1,-0.0315,2e-05,6.02981]
[1778057282487,44.36,81651.545,0.1,-0.0314,2e-05,6.01399]
[1778057287901,44.34,81648.8883,0.1,-0.03139,2e-05,6.01285]
[1778057293564,44.31,81635.375,0.1,-0.03157,2e-05,6.04]
[1778057297897,44.3,81631.035,0.1,-0.03161,2e-05,6.04662]
[1778057297912,44.3,81626.545,0.1,-0.03168,2e-05,6.05759]
[1778057303636,44.28,81622.4517,0.1,-0.0317,2e-05,6.06059]
[1778057308673,44.26,81618.6767,0.1,-0.03173,2e-05,6.06447]
[1778057310924,44.26,81617.1033,0.1,-0.03175,2e-05,6.06761]
[1778057310952,44.25,81615.0967,0.1,-0.03178,2e-05,6.07203]
[1778057312005,44.23,81615.0967,0.1,-0.03171,2e-05,6.05985]
[1778057312954,44.23,81613.8,0.1,-0.03172,2e-05,6.06259]
[1778057313582,44.23,81613.8,0.1,-0.03172,2e-05,6.06259]
[1778057313708,44.23,81613.8,0.1,-0.03172,2e-05,6.06155]
[1778057318743,44.13,81609.3367,0.1,-0.03152,2e-05,6.0302]
[1778057323778,44.05,81604.2533,0.1,-0.03138,2e-05,6.00769]
[1778057328813,43.98,81606.835,0.1,-0.03114,2e-05,5.9694]
[1778057333848,43.93,81605.8617,0.1,-0.031,2e-05,5.94674]
[1778057338882,43.88,81602.7033,0.1,-0.03092,2e-05,5.93414]
[1778057343918,43.84,81601.815,0.1,-0.03082,2e-05,5.9186]
[1778057348953,43.81,81601.7067,0.1,-0.03073,2e-05,5.90387]
[1778057353998,43.78,81605.71,0.1,-0.03058,2e-05,5.88031]
[1778057360002,43.76,81604.4033,0.1,-0.03053,2e-05,5.87231]
[1778057365007,43.74,81602.725,0.1,-0.03051,2e-05,5.86875]
[1778057370012,43.72,81599.3417,0.1,-0.03052,2e-05,5.87072]
[1778057375017,43.71,81597.4317,0.1,-0.0305,2e-05,5.86706]
[1778057379047,43.7,81597.6817,0.1,-0.03047,2e-05,5.86145]
[1778057385028,43.68,81597.4,0.1,-0.03043,2e-05,5.85592]
[1778057391034,43.67,81596.7067,0.1,-0.03041,2e-05,5.8525]
[1778057396039,43.66,81597.26,0.1,-0.03038,2e-05,5.84759]
[1778057399263,43.66,81597.57,0.1,-0.03036,2e-05,5.84459]
[1778057405053,43.65,81595.0567,0.1,-0.03038,2e-05,5.84775]
[1778057405102,43.65,81595.0567,0.1,-0.03038,2e-05,5.84775]
[1778057407896,43.65,81578.4233,0.1,-0.03068,2e-05,5.89342]
[1778057408114,43.64,81578.4233,0.1,-0.03067,2e-05,5.892]
[1778057408823,43.64,81578.4233,0.1,-0.03067,2e-05,5.892]
[1778057409087,43.64,81578.4233,0.1,-0.03067,2e-05,5.892]
[1778057411066,43.64,81645.0233,0.1,-0.02945,2e-05,5.70175]
[1778057411333,43.64,81645.0233,0.1,-0.02945,2e-05,5.70175]
[1778057416538,43.67,81650.1483,0.1,-0.02942,2e-05,5.69769]
[1778057418039,43.67,81650.1483,0.1,-0.02942,2e-05,5.69769]
[1778057418061,43.67,81650.1483,0.1,-0.02943,2e-05,5.69918]
[1778057418993,43.67,81650.1483,0.1,-0.02943,2e-05,5.69918]
[1778057419012,43.68,81650.1483,0.1,-0.02945,2e-05,5.70212]
[1778057420516,43.71,81685.57,0.1,-0.0289,2e-05,5.61683]
[1778057421791,43.71,81685.57,0.1,-0.0289,2e-05,5.61683]
[1778057423091,43.74,81725.63,0.1,-0.02828,2e-05,5.51922]
[1778057426094,43.76,81750.26,0.1,-0.02793,2e-05,5.46329]
[1778057426105,43.76,81750.26,0.1,-0.02793,2e-05,5.46329]
[1778057428096,43.78,81771.1867,0.1,-0.02763,2e-05,5.41545]
[1778057431099,43.82,81791.525,0.1,-0.02737,2e-05,5.37332]
[1778057433082,43.83,81783.535,0.1,-0.02753,2e-05,5.39952]
[1778057438106,43.88,81788.2733,0.1,-0.0276,2e-05,5.41074]
[1778057439258,43.89,81790.2167,0.1,-0.02759,2e-05,5.40924]
[1778057444112,43.93,81812.8133,0.1,-0.02731,2e-05,5.36571]
[1778057449812,43.97,81818.6067,0.1,-0.02732,2e-05,5.36765]
[1778057451119,43.98,81795.2517,0.1,-0.02775,2e-05,5.43564]
[1778057454127,43.99,81771.955,0.1,-0.02816,2e-05,5.50195]
[1778057458126,43.99,81751.825,0.1,-0.02852,2e-05,5.55803]
[1778057461130,43.98,81719.7317,0.1,-0.02906,2e-05,5.6437]
[1778057466487,43.96,81701.1367,0.1,-0.02933,2e-05,5.68536]
[1778057466537,43.96,81701.1367,0.1,-0.02933,2e-05,5.68536]
[1778057467139,43.95,81706.61,0.1,-0.0292,2e-05,5.66591]
[1778057468088,43.95,81706.61,0.1,-0.0292,2e-05,5.66591]
[1778057468140,43.94,81710.5733,0.1,-0.02911,2e-05,5.65103]
[1778057469874,43.94,81730.9583,0.1,-0.02875,2e-05,5.59391]
[1778057473902,43.94,81750.185,0.1,-0.02842,2e-05,5.54189]
[1778057476938,43.95,81770.8117,0.1,-0.02808,2e-05,5.48872]
[1778057481982,43.96,81767.7383,0.1,-0.02817,2e-05,5.50246]
[1778057487169,43.97,81772.3483,0.1,-0.02811,2e-05,5.49305]
[1778057493190,43.98,81771.1417,0.1,-0.02814,2e-05,5.49713]
[1778057499105,43.99,81773.6983,0.1,-0.02812,2e-05,5.49421]
[1778057499201,43.99,81773.6983,0.1,-0.02812,2e-05,5.49421]
[1778057502126,43.98,81741.7933,0.1,-0.02865,2e-05,5.57901]
[1778057507162,43.97,81758.01,0.1,-0.02835,2e-05,5.53164]
[1778057512197,43.98,81785.3083,0.1,-0.02791,2e-05,5.46059]
[1778057512217,43.98,81785.3083,0.1,-0.02791,2e-05,5.46059]
[1778057518216,43.99,81777.9633,0.1,-0.02806,2e-05,5.48452]
[1778057521573,44.0,81780.1517,0.1,-0.02803,2e-05,5.4801]
[1778057527225,44.0,81777.735,0.1,-0.02808,2e-05,5.48794]
[1778057532230,44.0,81789.3317,0.1,-0.02789,2e-05,5.45835]
[1778057535233,44.01,81814.2417,0.1,-0.02749,2e-05,5.3947]
[1778057540251,44.03,81825.765,0.1,-0.02734,2e-05,5.37135]
[1778057545511,44.05,81835.12,0.1,-0.02725,2e-05,5.35701]
[1778057552128,44.08,81842.335,0.1,-0.02719,2e-05,5.34621]
[1778057559745,44.11,81862.5683,0.1,-0.02694,2e-05,5.3079]
[1778057565263,44.13,81857.77,0.1,-0.02707,2e-05,5.32795]
[1778057566673,44.14,81857.8783,0.1,-0.02708,2e-05,5.33054]
[1778057567053,44.14,81857.8783,0.1,-0.02709,2e-05,5.33191]
[1778057572284,44.08,81871.6233,0.1,-0.02672,2e-05,5.2712]
[1778057577289,44.04,81866.8217,0.1,-0.02668,2e-05,5.26508]
[1778057582294,44.0,81867.6783,0.1,-0.02657,2e-05,5.24648]
[1778057587299,43.97,81871.95,0.1,-0.02642,2e-05,5.22247]
[1778057592311,43.96,81909.9333,0.1,-0.02576,2e-05,5.11557]
[1778057594313,43.95,81887.36,0.1,-0.02612,2e-05,5.17311]
[1778057599326,43.94,81878.5067,0.1,-0.02623,2e-05,5.19178]
[1778057605332,43.93,81880.7817,0.1,-0.02616,2e-05,5.18029]
[1778057606932,43.93,81880.7817,0.1,-0.02616,2e-05,5.17897]
[1778057607334,43.92,81866.3217,0.1,-0.02638,2e-05,5.21533]
[1778057607572,43.92,81866.3217,0.1,-0.02638,2e-05,5.21533]
[1778057608490,43.93,81866.3217,0.1,-0.02641,2e-05,5.2202]
[1778057608921,43.93,81866.3217,0.1,-0.02641,2e-05,5.2202]
[1778057610904,43.94,81829.3317,0.1,-0.02705,2e-05,5.32239]
[1778057615940,43.98,81839.41,0.1,-0.02697,2e-05,5.31042]
[1778057619851,44.0,81823.7117,0.1,-0.02727,2e-05,5.35876]
[1778057619968,44.0,81823.7117,0.1,-0.02729,2e-05,5.36102]
[1778057621982,43.99,81858.305,0.1,-0.02667,2e-05,5.26241]
[1778057627217,43.96,81868.24,0.1,-0.02645,2e-05,5.22629]
[1778057632262,43.94,81872.0133,0.1,-0.02633,2e-05,5.20612]
[1778057632313,43.94,81872.0133,0.1,-0.02633,2e-05,5.20612]
[1778057632327,43.94,81872.0133,0.1,-0.02633,2e-05,5.20612]
[1778057632357,43.94,81878.4133,0.1,-0.02621,2e-05,5.1876]
[1778057633198,43.94,81878.4133,0.1,-0.02621,2e-05,5.1876]
[1778057633445,43.95,81878.4133,0.1,-0.02624,2e-05,5.193]
[1778057634119,43.95,81878.4133,0.1,-0.02624,2e-05,5.193]
[1778057636080,43.96,81832.3517,0.1,-0.02702,2e-05,5.31798]
[1778057638136,43.96,81833.7333,0.1,-0.02702,2e-05,5.31735]
[1778057638195,43.97,81833.7333,0.1,-0.02703,2e-05,5.3202]
[1778057638593,43.97,81833.7333,0.1,-0.02703,2e-05,5.3202]
[1778057639102,43.98,81833.7333,0.1,-0.02705,2e-05,5.32305]
[1778057639693,43.98,81833.7333,0.1,-0.02705,2e-05,5.32305]
[1778057640352,43.98,81833.7333,0.1,-0.02705,2e-05,5.32305]
[1778057641256,43.97,81842.8867,0.1,-0.02687,2e-05,5.29463]
[1778057641289,43.97,81842.8867,0.1,-0.02689,2e-05,5.29761]
[1778057646317,43.93,81849.775,0.1,-0.02667,2e-05,5.2622]
[1778057651186,43.91,81872.7617,0.1,-0.02623,2e-05,5.19086]
[1778057656221,43.9,81881.1933,0.1,-0.02606,2e-05,5.16226]
[1778057661256,43.89,81905.0433,0.1,-0.02566,2e-05,5.09838]
[1778057666291,43.89,81905.59,0.1,-0.02565,2e-05,5.09626]
[1778057671326,43.89,81903.76,0.1,-0.02566,2e-05,5.09798]
[1778057676362,43.89,81907.135,0.1,-0.02561,2e-05,5.08872]
[1778057681397,43.88,81909.135,0.1,-0.02557,2e-05,5.08301]
[1778057686418,43.89,81913.905,0.1,-0.0255,2e-05,5.07133]
[1778057689421,43.88,81891.72,0.1,-0.02584,2e-05,5.12679]
[1778057694426,43.88,81901.93,0.1,-0.02566,2e-05,5.09749]
[1778057699431,43.87,81894.385,0.1,-0.02577,2e-05,5.11429]
[1778057704436,43.86,81902.2133,0.1,-0.02563,2e-05,5.09215]
[1778057707443,43.86,81878.66,0.1,-0.026,2e-05,5.15149]
[1778057713449,43.84,81872.6417,0.1,-0.02604,2e-05,5.15808]
[1778057718459,43.83,81887.765,0.1,-0.02578,2e-05,5.1154]
[1778057719925,43.83,81887.765,0.1,-0.02577,2e-05,5.11514]
[1778057720099,43.83,81887.765,0.1,-0.02577,2e-05,5.11514]
[1778057720199,43.83,81887.765,0.1,-0.02577,2e-05,5.11514]
[1778057722463,43.84,81918.6067,0.1,-0.0253,2e-05,5.03764]
[1778057727473,43.85,81926.7967,0.1,-0.0252,2e-05,5.02149]
[1778057732478,43.86,81933.5683,0.1,-0.02512,2e-05,5.00807]
[1778057736018,43.87,81937.0267,0.1,-0.02508,2e-05,5.0024]
[1778057736050,43.87,81937.0267,0.1,-0.02509,2e-05,5.00353]
[1778057741487,43.78,81959.5133,0.1,-0.02451,2e-05,4.90719]
[1778057744028,43.75,81955.2883,0.1,-0.02449,2e-05,4.90492]
[1778057749308,43.68,81954.1717,0.1,-0.02434,2e-05,4.87936]
[1778057753506,43.62,81930.6517,0.1,-0.02455,2e-05,4.91363]
[1778057758511,43.57,81931.6117,0.1,-0.0244,2e-05,4.88847]
[1778057763516,43.52,81924.0283,0.1,-0.0244,2e-05,4.88806]
[1778057769523,43.48,81926.0083,0.1,-0.02426,2e-05,4.86442]
[1778057775175,43.45,81928.6333,0.1,-0.02415,2e-05,4.84524]
[1778057781116,43.43,81948.92,0.1,-0.02379,2e-05,4.78559]
[1778057783494,43.43,81948.92,0.1,-0.02378,2e-05,4.78468]
[1778057784278,43.43,81955.7417,0.1,-0.02368,2e-05,4.76689]
[1778057787158,43.41,81928.0383,0.1,-0.02406,2e-05,4.83064]
[1778057789436,43.41,81928.0383,0.1,-0.02405,2e-05,4.82897]
[1778057789535,43.4,81928.0383,0.1,-0.02404,2e-05,4.82726]
[1778057790049,43.4,81928.0383,0.1,-0.02404,2e-05,4.82726]
[1778057790185,43.42,81928.0383,0.1,-0.02409,2e-05,4.83527]
[1778057790738,43.42,81928.0383,0.1,-0.02409,2e-05,4.83527]
[1778057791740,43.42,81928.0383,0.1,-0.02407,2e-05,4.83085]
[1778057793259,43.41,81928.0383,0.1,-0.02405,2e-05,4.8286]
[1778057793284,43.41,81928.0383,0.1,-0.02404,2e-05,4.82637]
[1778057795350,43.43,81913.4833,0.1,-0.02431,2e-05,4.87087]
[1778057795452,43.44,81913.4833,0.1,-0.02435,2e-05,4.87825]
[1778057797951,43.43,81913.4833,0.1,-0.02432,2e-05,4.87279]
[1778057798552,43.42,81912.165,0.1,-0.02432,2e-05,4.87354]
[1778057804283,43.52,81911.4417,0.1,-0.02458,2e-05,4.91593]
[1778057804671,43.52,81911.4417,0.1,-0.02458,2e-05,4.91593]
[1778057805290,43.51,81911.4417,0.1,-0.02455,2e-05,4.91174]
[1778057808301,43.49,81914.225,0.1,-0.02447,2e-05,4.89729]
[1778057808311,43.48,81914.225,0.1,-0.02445,2e-05,4.89393]
[1778057813346,43.55,81910.4267,0.1,-0.02468,2e-05,4.93315]
[1778057818380,43.61,81903.7883,0.1,-0.02492,2e-05,4.97321]
[1778057820155,43.62,81904.0983,0.1,-0.02494,2e-05,4.97655]
[1778057820394,43.63,81904.0983,0.1,-0.02497,2e-05,4.9806]
[1778057822628,43.6,81906.515,0.1,-0.02486,2e-05,4.96228]
[1778057823326,43.6,81906.515,0.1,-0.02486,2e-05,4.96228]
[1778057823417,43.58,81906.515,0.1,-0.02482,2e-05,4.95653]
[1778057825279,43.59,81906.515,0.1,-0.02485,2e-05,4.96092]
[1778057825566,43.59,81906.515,0.1,-0.02485,2e-05,4.96092]
[1778057825579,43.6,81903.7733,0.1,-0.02492,2e-05,4.97215]
[1778057826085,43.6,81903.7733,0.1,-0.02492,2e-05,4.97215]
[1778057826437,43.59,81903.7733,0.1,-0.02488,2e-05,4.96627]
[1778057831487,43.63,81910.0733,0.1,-0.02488,2e-05,4.96708]
[1778057836507,43.68,81888.225,0.1,-0.02534,2e-05,5.04261]
[1778057841542,43.7,81880.4917,0.1,-0.02552,2e-05,5.07164]
[1778057846580,43.71,81851.49,0.1,-0.02601,2e-05,5.15143]
[1778057851608,43.71,81868.6133,0.1,-0.02575,2e-05,5.108]
[1778057856613,43.72,81861.8233,0.1,-0.02587,2e-05,5.12891]
[1778057861619,43.72,81855.72,0.1,-0.02598,2e-05,5.14544]
[1778057866625,43.72,81861.43,0.1,-0.02589,2e-05,5.1315]
[1778057871629,43.73,81856.0183,0.1,-0.02598,2e-05,5.1459]
[1778057876634,43.73,81865.8683,0.1,-0.02583,2e-05,5.12138]
[1778057881642,43.73,81862.895,0.1,-0.02589,2e-05,5.13144]
[1778057886647,43.74,81883.1867,0.1,-0.02558,2e-05,5.08087]
[1778057891652,43.75,81884.6083,0.1,-0.02558,2e-05,5.08152]
[1778057896657,43.76,81893.7583,0.1,-0.02547,2e-05,5.06331]
[1778057901662,43.77,81895.8733,0.1,-0.02547,2e-05,5.06302]
[1778057906667,43.78,81892.5767,0.1,-0.02554,2e-05,5.07539]
[1778057911673,43.79,81895.3617,0.1,-0.02551,2e-05,5.06948]
[1778057916679,43.8,81895.7433,0.1,-0.02552,2e-05,5.0718]
[1778057921684,43.81,81900.5817,0.1,-0.02546,2e-05,5.06252]
[1778057926689,43.81,81897.3067,0.1,-0.02553,2e-05,5.07352]
[1778057931694,43.82,81897.1067,0.1,-0.02555,2e-05,5.07619]
[1778057936699,43.82,81891.345,0.1,-0.02565,2e-05,5.09223]
[1778057938007,43.82,81891.345,0.1,-0.02565,2e-05,5.09235]
[1778057938260,43.8,81891.345,0.1,-0.02559,2e-05,5.08244]
[1778057942486,43.73,81892.1033,0.1,-0.02541,2e-05,5.053]
[1778057942584,43.71,81892.1033,0.1,-0.02536,2e-05,5.04478]
[1778057948330,43.74,81897.7383,0.1,-0.02534,2e-05,5.04223]
[1778057953367,43.76,81898.1067,0.1,-0.02539,2e-05,5.04932]
[1778057958402,43.77,81894.0667,0.1,-0.02549,2e-05,5.06602]
[1778057963437,43.78,81890.2167,0.1,-0.02557,2e-05,5.07991]
[1778057968473,43.79,81892.125,0.1,-0.02556,2e-05,5.07844]
[1778057973507,43.8,81890.6133,0.1,-0.02559,2e-05,5.08334]
[1778057978542,43.81,81904.6417,0.1,-0.0254,2e-05,5.0518]
[1778057983577,43.82,81907.67,0.1,-0.02538,2e-05,5.04895]
[1778057988612,43.83,81912.7483,0.1,-0.02533,2e-05,5.04077]
[1778057993647,43.84,81915.64,0.1,-0.02531,2e-05,5.03793]
[1778057998682,43.86,81921.1533,0.1,-0.02526,2e-05,5.02892]
[1778058000885,43.86,81923.3833,0.1,-0.02523,2e-05,5.02535]
[1778058001694,43.86,81923.3833,0.1,-0.02523,2e-05,5.02535]
[1778058001735,43.86,81923.3833,0.1,-0.02523,2e-05,5.02535]
[1778058001751,43.84,81923.3833,0.1,-0.02518,2e-05,5.01647]
[1778058002300,43.84,81923.3833,0.1,-0.02518,2e-05,5.01647]
[1778058002756,43.84,81923.3833,0.1,-0.02518,2e-05,5.01647]
[1778058006579,43.77,81944.545,0.1,-0.02468,2e-05,4.93323]
[1778058009554,43.72,81946.1517,0.1,-0.02453,2e-05,4.90948]
[1778058013496,43.69,81922.845,0.1,-0.02481,2e-05,4.95372]
[1778059630987,43.07,81812.8567,0.1,-0.02468,2e-05,4.91355]
[1778059671282,43.07,81821.05,0.1,-0.02454,2e-05,4.8904]
[1778059699360,43.07,81824.4383,0.1,-0.02448,2e-05,4.8817]
[1778059704513,43.07,81829.3817,0.1,-0.02441,2e-05,4.86903]
[1778059709548,43.07,81817.3767,0.1,-0.02459,2e-05,4.89985]
[1778059714583,43.07,81801.405,0.1,-0.02484,2e-05,4.939]
[1778059718394,43.07,81794.4567,0.1,-0.02495,2e-05,4.95701]
[1778059718424,43.07,81794.4567,0.1,-0.02495,2e-05,4.95701]
[1778059722339,43.07,81786.0267,0.1,-0.02508,2e-05,4.97892]
[1778059722341,43.07,81786.0267,0.1,-0.02508,2e-05,4.97892]
[1778059722639,43.07,81786.0267,0.1,-0.02508,2e-05,4.97892]
[1778059727674,42.8,81778.8067,0.1,-0.0245,2e-05,4.88171]
[1778059732709,42.56,81793.3983,0.1,-0.02367,2e-05,4.74223]
[1778059737744,42.35,81797.7567,0.1,-0.02307,2e-05,4.6412]
[1778059742779,42.17,81806.155,0.1,-0.02247,1e-05,4.54063]
[1778059747814,42.0,81811.8333,0.1,-0.02198,1e-05,4.456]
[1778059752851,41.91,81822.5183,0.1,-0.02159,1e-05,4.39059]
[1778059757886,41.91,81825.865,0.1,-0.02154,1e-05,4.38243]
[1778059762923,41.91,81828.0283,0.1,-0.02151,1e-05,4.37717]
[1778059765466,41.91,81829.37,0.1,-0.02149,1e-05,4.3739]
[1778059765942,41.91,81829.37,0.1,-0.02149,1e-05,4.3739]
[1778059770977,41.78,81818.775,0.1,-0.02134,1e-05,4.34809]
[1778059776012,41.67,81808.6633,0.1,-0.0212,1e-05,4.32233]
[1778059781047,41.56,81803.695,0.1,-0.02101,1e-05,4.2893]
[1778059786082,41.46,81794.1117,0.1,-0.0209,1e-05,4.27001]
[1778059791151,41.36,81782.3383,0.1,-0.02084,1e-05,4.25806]
[1778059796152,41.27,81776.3367,0.1,-0.0207,1e-05,4.2348]
[1778059801161,41.19,81769.5667,0.1,-0.0206,1e-05,4.21571]
[1778059806166,41.11,81760.3683,0.1,-0.02053,1e-05,4.20464]
[1778059808314,41.07,81761.0733,0.1,-0.02045,1e-05,4.19018]
[1778059808475,41.07,81761.0733,0.1,-0.02045,1e-05,4.19018]
[1778059814174,41.0,81756.47,0.1,-0.02034,1e-05,4.17055]
[1778059819179,40.99,81754.6333,0.1,-0.02035,1e-05,4.17204]
[1778059824184,40.97,81747.9417,0.1,-0.02039,1e-05,4.17974]
[1778059826170,40.97,81748.705,0.1,-0.02038,1e-05,4.17731]
[1778059826186,40.97,81748.1133,0.1,-0.02039,1e-05,4.17814]
[1778059826761,40.97,81748.1133,0.1,-0.02039,1e-05,4.17814]
[1778059826793,40.97,81748.1133,0.1,-0.02039,1e-05,4.17821]
[1778059832192,40.96,81744.255,0.1,-0.02041,1e-05,4.18263]
[1778059838198,40.96,81739.8367,0.1,-0.02046,1e-05,4.18964]
[1778059839102,40.96,81739.8367,0.1,-0.02046,1e-05,4.18964]
[1778059839651,40.95,81739.8367,0.1,-0.02045,1e-05,4.18903]
[1778059839746,40.95,81739.8367,0.1,-0.02045,1e-05,4.18842]
[1778059845500,40.95,81737.9017,0.1,-0.02048,1e-05,4.19384]
[1778059850535,40.95,81735.9417,0.1,-0.02051,1e-05,4.19857]
[1778059855570,40.95,81730.31,0.1,-0.02059,1e-05,4.2122]
[1778059860606,40.95,81728.56,0.1,-0.02061,1e-05,4.21644]
[1778059865641,40.95,81732.4817,0.1,-0.02056,1e-05,4.20694]
[1778059870676,40.95,81731.6817,0.1,-0.02057,1e-05,4.20888]
[1778059875711,40.95,81730.635,0.1,-0.02058,1e-05,4.21141]
[1778059878746,40.95,81729.5933,0.1,-0.0206,1e-05,4.21393]
[1778059879082,40.95,81729.5933,0.1,-0.0206,1e-05,4.21393]
[1778059879084,40.95,81729.5933,0.1,-0.0206,1e-05,4.21393]
[1778059879167,40.95,81729.5933,0.1,-0.0206,1e-05,4.21393]
[1778059884774,40.99,81727.8783,0.1,-0.02071,1e-05,4.23321]
[1778059886590,41.05,81727.8783,0.1,-0.02086,1e-05,4.25821]
[1778059886788,41.11,81727.8783,0.1,-0.021,1e-05,4.28325]
[1778059891823,41.24,81725.1,0.1,-0.02136,1e-05,4.34395]
[1778059897257,41.26,81721.08,0.1,-0.02145,1e-05,4.36032]
[1778059897415,41.26,81721.08,0.1,-0.02145,1e-05,4.36032]
[1778059897420,41.26,81721.08,0.1,-0.02145,1e-05,4.36032]
[1778059898872,41.26,81721.08,0.1,-0.02146,1e-05,4.36231]
[1778059900731,41.26,81720.5717,0.1,-0.02148,1e-05,4.36426]
[1778059905921,41.27,81717.525,0.1,-0.02154,1e-05,4.37594]
[1778059907866,41.27,81717.105,0.1,-0.02155,1e-05,4.37766]
[1778059912970,41.28,81713.785,0.1,-0.02163,1e-05,4.38987]
[1778059918005,41.29,81732.4267,0.1,-0.02137,1e-05,4.34732]
[1778059923040,41.3,81741.735,0.1,-0.02126,1e-05,4.32829]
[1778059925054,41.31,81766.97,0.1,-0.02091,1e-05,4.26855]
[1778059927068,41.31,81794.0533,0.1,-0.02053,1e-05,4.20521]
[1778059932103,41.32,81808.4583,0.1,-0.02036,1e-05,4.17582]
[1778059935125,41.33,81829.7983,0.1,-0.02008,1e-05,4.12844]
[1778059935549,41.33,81829.7983,0.1,-0.02008,1e-05,4.12844]
[1778059936132,41.33,81829.7983,0.1,-0.02009,1e-05,4.1296]
[1778059936350,41.33,81829.7983,0.1,-0.02009,1e-05,4.1296]
[1778059937139,41.34,81829.7983,0.1,-0.02009,1e-05,4.1309]
[1778059938146,41.34,81883.5683,0.1,-0.01937,1e-05,4.00676]
[1778059939153,41.37,81909.36,0.1,-0.01911,1e-05,3.96188]
[1778059941167,41.45,81939.1183,0.1,-0.01888,1e-05,3.92293]
[1778059946202,41.46,81940.5367,0.1,-0.0189,1e-05,3.92668]
[1778059951237,41.48,81937.72,0.1,-0.01897,1e-05,3.93794]
[1778059952244,41.48,81917.5167,0.1,-0.01924,1e-05,3.9853]
[1778059957282,41.5,81916.3383,0.1,-0.01929,1e-05,3.99449]
[1778059958080,41.5,81916.3383,0.1,-0.01929,1e-05,3.99449]
[1778059959098,41.5,81916.3383,0.1,-0.0193,1e-05,3.99578]
[1778059961310,41.51,81950.795,0.1,-0.01887,1e-05,3.92135]
[1778059966334,41.53,81920.4067,0.1,-0.01931,1e-05,3.99713]
[1778059968336,41.54,81896.49,0.1,-0.01964,1e-05,4.05462]
[1778059973341,41.55,81865.51,0.1,-0.0201,1e-05,4.13268]
[1778059974342,41.55,81835.605,0.1,-0.02052,1e-05,4.20436]
[1778059976344,41.56,81816.415,0.1,-0.0208,1e-05,4.25199]
[1778059976809,41.56,81816.415,0.1,-0.0208,1e-05,4.25199]
[1778059978346,41.56,81840.6183,0.1,-0.02047,1e-05,4.19583]
[1778059978683,41.56,81840.6183,0.1,-0.02047,1e-05,4.19583]
[1778059979954,41.56,81840.6183,0.1,-0.02047,1e-05,4.1966]
[1778059985352,41.57,81845.85,0.1,-0.02042,1e-05,4.18877]
[1778059990357,41.58,81855.8283,0.1,-0.02031,1e-05,4.16924]
[1778059994361,41.59,81877.1383,0.1,-0.02003,1e-05,4.12253]
[1778059997864,41.6,81877.1533,0.1,-0.02005,1e-05,4.12516]
[1778060003370,41.68,81880.7533,0.1,-0.02019,1e-05,4.15061]
[1778060008639,41.7,81887.8917,0.1,-0.02013,1e-05,4.13997]
[1778060013674,41.71,81884.7817,0.1,-0.02019,1e-05,4.1504]
[1778060018709,41.72,81884.4917,0.1,-0.02023,1e-05,4.15607]
[1778060023744,41.73,81901.0883,0.1,-0.02003,1e-05,4.1224]
[1778060028779,41.75,81900.8383,0.1,-0.02006,1e-05,4.12822]
[1778060033814,41.76,81902.1533,0.1,-0.02007,1e-05,4.13026]
[1778060038849,41.77,81909.23,0.1,-0.02001,1e-05,4.11899]
[1778060043884,41.78,81908.63,0.1,-0.02005,1e-05,4.12557]
[1778060048919,41.8,81909.49,0.1,-0.02006,1e-05,4.12871]
[1778060053954,41.81,81925.8617,0.1,-0.01987,1e-05,4.09596]
[1778060058989,41.82,81936.56,0.1,-0.01976,1e-05,4.07677]
[1778060064024,41.84,81929.1767,0.1,-0.01989,1e-05,4.09917]
[1778060069068,41.85,81919.38,0.1,-0.02005,1e-05,4.12708]
[1778060074104,41.86,81917.0117,0.1,-0.0201,1e-05,4.13572]
[1778060079139,41.87,81914.025,0.1,-0.02017,1e-05,4.14767]
[1778060084174,41.93,81895.1833,0.1,-0.02055,1e-05,4.21322]
[1778060089209,41.94,81893.5083,0.1,-0.0206,1e-05,4.22147]
[1778060094244,41.95,81895.5533,0.1,-0.0206,1e-05,4.2209]
[1778060099281,41.96,81890.035,0.1,-0.0207,1e-05,4.23817]
[1778060104316,41.97,81900.775,0.1,-0.02057,1e-05,4.21699]
[1778060109352,41.98,81901.9517,0.1,-0.02058,1e-05,4.21852]
[1778060114387,41.99,81903.8717,0.1,-0.02058,1e-05,4.21834]
[1778060119422,42.0,81904.1617,0.1,-0.0206,1e-05,4.22193]
[1778060124457,42.01,81903.7033,0.1,-0.02063,1e-05,4.2272]
[1778060129493,42.02,81901.405,0.1,-0.02069,1e-05,4.23679]
[1778060134499,42.03,81901.2417,0.1,-0.02071,1e-05,4.23944]
[1778060139504,42.04,81887.73,0.1,-0.02092,1e-05,4.27544]
[1778060142507,42.04,81866.4017,0.1,-0.02123,1e-05,4.32864]
[1778060147512,42.05,81866.2167,0.1,-0.02125,1e-05,4.33238]
[1778060152517,42.06,81866.205,0.1,-0.02127,1e-05,4.33568]
[1778060153718,42.06,81866.765,0.1,-0.02127,1e-05,4.33498]
[1778060159268,42.07,81881.3267,0.1,-0.02108,1e-05,4.30343]
[1778060163705,42.08,81874.4317,0.1,-0.0212,1e-05,4.32344]
[1778060169534,42.08,81871.9267,0.1,-0.02124,1e-05,4.33015]
[1778060174812,42.08,81871.6233,0.1,-0.02124,1e-05,4.33091]
[1778060180553,42.08,81872.7633,0.1,-0.02123,1e-05,4.32821]
[1778060183889,42.08,81892.8833,0.1,-0.02095,1e-05,4.28038]
[1778060185358,42.08,81892.8833,0.1,-0.02095,1e-05,4.28038]
[1778060185417,42.08,81892.8833,0.1,-0.02095,1e-05,4.28047]
[1778060190938,42.07,81902.295,0.1,-0.0208,1e-05,4.25495]
[1778060194048,42.07,81905.28,0.1,-0.02074,1e-05,4.24495]
[1778060194146,42.07,81905.28,0.1,-0.02074,1e-05,4.24441]
[1778060198217,42.07,81895.5367,0.1,-0.02087,1e-05,4.26785]
[1778060198278,42.07,81895.5367,0.1,-0.02087,1e-05,4.26795]
[1778060204029,42.06,81907.6567,0.1,-0.02069,1e-05,4.236]
[1778060209064,42.05,81910.5417,0.1,-0.02061,1e-05,4.22251]
[1778060212586,42.04,81914.5867,0.1,-0.02055,1e-05,4.21203]
[1778060213092,42.05,81905.8183,0.1,-0.02068,1e-05,4.23398]
[1778060214866,42.05,81905.9967,0.1,-0.02068,1e-05,4.23537]
[1778060215402,42.05,81905.9967,0.1,-0.02068,1e-05,4.23537]
[1778060220700,42.06,81907.2733,0.1,-0.0207,1e-05,4.23767]
[1778060223071,42.07,81907.2733,0.1,-0.0207,1e-05,4.23805]
[1778060223162,42.07,81907.2733,0.1,-0.0207,1e-05,4.23824]
[1778060224114,42.07,81907.2733,0.1,-0.0207,1e-05,4.23824]
[1778060224169,42.06,81907.2733,0.1,-0.0207,1e-05,4.23777]
[1778060224789,42.06,81907.2733,0.1,-0.0207,1e-05,4.23777]
[1778060225176,42.07,81907.2733,0.1,-0.0207,1e-05,4.23798]
[1778060227361,42.06,81918.7483,0.1,-0.02054,1e-05,4.21045]
[1778060227402,42.06,81918.7483,0.1,-0.02053,1e-05,4.21]
[1778060228000,42.06,81918.7483,0.1,-0.02053,1e-05,4.21]
[1778060228197,42.06,81918.7483,0.1,-0.02053,1e-05,4.21021]
[1778060228695,42.06,81918.7483,0.1,-0.02053,1e-05,4.21021]
[1778060229204,42.06,81918.7483,0.1,-0.02054,1e-05,4.21042]
[1778060229700,42.06,81918.7483,0.1,-0.02054,1e-05,4.21042]
[1778060230211,42.06,81918.7483,0.1,-0.02053,1e-05,4.20995]
[1778060235246,42.06,81910.7833,0.1,-0.02063,1e-05,4.22631]
[1778060240281,42.05,81918.1567,0.1,-0.02051,1e-05,4.20671]
[1778060245318,42.05,81925.165,0.1,-0.02041,1e-05,4.18814]
[1778060250354,42.04,81930.5167,0.1,-0.02032,1e-05,4.17365]
[1778060255388,42.04,81934.7733,0.1,-0.02024,1e-05,4.15999]
[1778060260423,42.03,81936.6517,0.1,-0.02021,1e-05,4.15383]
[1778060265598,42.03,81937.9717,0.1,-0.02018,1e-05,4.1493]
[1778060265640,42.03,81909.185,0.1,-0.02057,1e-05,4.21631]
[1778060271500,42.02,81907.3983,0.1,-0.02058,1e-05,4.21774]
[1778060276535,42.01,81894.275,0.1,-0.02075,1e-05,4.24624]
[1778060281570,42.01,81895.5267,0.1,-0.02072,1e-05,4.24077]
[1778060286605,42.0,81898.1583,0.1,-0.02067,1e-05,4.23208]
[1778060291640,42.0,81903.2883,0.1,-0.02058,1e-05,4.21757]
[1778060296672,41.99,81900.3533,0.1,-0.02061,1e-05,4.22217]
[1778060301676,41.99,81895.0333,0.1,-0.02067,1e-05,4.2324]
[1778060306681,41.98,81891.705,0.1,-0.0207,1e-05,4.23781]
[1778060311686,41.97,81890.9567,0.1,-0.02069,1e-05,4.23524]
[1778060316691,41.97,81890.61,0.1,-0.02068,1e-05,4.23364]
[1778060321696,41.96,81891.1433,0.1,-0.02066,1e-05,4.22998]
[1778060327702,41.95,81894.355,0.1,-0.0206,1e-05,4.21958]
[1778060332707,41.95,81905.7067,0.1,-0.02043,1e-05,4.19069]
[1778060335711,41.95,81926.3833,0.1,-0.02014,1e-05,4.14121]
[1778060340717,41.94,81928.59,0.1,-0.0201,1e-05,4.13455]
[1778060345017,41.94,81953.9733,0.1,-0.01975,1e-05,4.07457]
[1778060347708,41.94,81963.9233,0.1,-0.01962,1e-05,4.05155]
[1778060347740,41.94,81964.9067,0.1,-0.0196,1e-05,4.04914]
[1778060347899,41.94,81964.9067,0.1,-0.0196,1e-05,4.04914]
[1778060348038,41.94,81964.9067,0.1,-0.01961,1e-05,4.05024]
[1778060353073,41.94,81966.2933,0.1,-0.01959,1e-05,4.04631]
[1778060358108,41.94,81969.515,0.1,-0.01954,1e-05,4.03822]
[1778060363156,41.94,81972.075,0.1,-0.0195,1e-05,4.03174]
[1778060368191,41.94,81978.9633,0.1,-0.01941,1e-05,4.01549]
[1778060373228,41.93,81980.9883,0.1,-0.01937,1e-05,4.00859]
[1778060378264,41.93,81985.635,0.1,-0.01931,1e-05,3.99765]
[1778060381417,41.93,81984.4333,0.1,-0.01932,1e-05,4.00024]
[1778060381517,41.93,81984.4333,0.1,-0.01932,1e-05,4.00016]
[1778060387777,41.95,81986.475,0.1,-0.01933,1e-05,4.0013]
[1778060387779,41.95,81991.8933,0.1,-0.01926,1e-05,3.99019]
[1778060393369,41.95,81993.1467,0.1,-0.01924,1e-05,3.9871]
[1778060398404,41.95,81989.755,0.1,-0.01929,1e-05,3.99447]
[1778060403440,41.95,81997.34,0.1,-0.01919,1e-05,3.97715]
[1778060408476,41.95,81996.1217,0.1,-0.0192,1e-05,3.97974]
[1778060413511,41.95,81991.885,0.1,-0.01926,1e-05,3.98907]
[1778060418546,41.95,81993.3867,0.1,-0.01923,1e-05,3.98545]
[1778060423581,41.95,82001.3667,0.1,-0.01913,1e-05,3.96732]
[1778060428617,41.95,81999.8817,0.1,-0.01915,1e-05,3.97054]
[1778060433652,41.95,81999.7933,0.1,-0.01914,1e-05,3.96881]
[1778060438687,41.95,81999.6967,0.1,-0.01914,1e-05,3.96892]
[1778060443725,41.95,81998.0083,0.1,-0.01916,1e-05,3.9726]
[1778060448760,41.95,81997.9233,0.1,-0.01916,1e-05,3.97264]
[1778060453795,41.95,82001.7783,0.1,-0.01911,1e-05,3.96386]
[1778060457824,41.95,82023.175,0.1,-0.01884,1e-05,3.91607]
[1778060462855,41.95,82010.4667,0.1,-0.019,1e-05,3.94477]
[1778060467639,41.95,82019.33,0.1,-0.01889,1e-05,3.92511]
[1778060467718,41.95,82019.33,0.1,-0.01889,1e-05,3.92521]
[1778060467920,41.95,82019.33,0.1,-0.01889,1e-05,3.92521]
[1778060468861,41.95,82031.9083,0.1,-0.01873,1e-05,3.89848]
[1778060470754,41.95,82037.77,0.1,-0.01867,1e-05,3.8868]
[1778060470844,41.96,82037.77,0.1,-0.01867,1e-05,3.88814]
[1778060475868,41.97,82027.58,0.1,-0.01883,1e-05,3.91454]
[1778060478683,41.97,82028.0733,0.1,-0.01883,1e-05,3.91487]
[1778060478688,41.97,82028.0733,0.1,-0.01883,1e-05,3.91559]
[1778060482875,41.97,82006.9633,0.1,-0.01911,1e-05,3.96301]
[1778060487880,41.97,82009.35,0.1,-0.01907,1e-05,3.95755]
[1778060492885,41.97,82001.3167,0.1,-0.01917,1e-05,3.97375]
[1778060497890,41.97,82000.0717,0.1,-0.01919,1e-05,3.97635]
[1778060502895,41.97,82006.155,0.1,-0.0191,1e-05,3.96249]
[1778060503857,41.97,82006.155,0.1,-0.0191,1e-05,3.96249]
[1778060503896,41.97,82006.6717,0.1,-0.0191,1e-05,3.96132]
[1778060508902,41.98,82016.8917,0.1,-0.01898,1e-05,3.94161]
[1778060510596,41.98,82016.8917,0.1,-0.01899,1e-05,3.94229]
[1778060510638,41.98,82016.8917,0.1,-0.01899,1e-05,3.94297]
[1778060516248,41.98,82014.97,0.1,-0.01902,1e-05,3.94742]
[1778060521283,41.98,82018.1017,0.1,-0.01898,1e-05,3.94052]
[1778060526321,41.98,82018.9233,0.1,-0.01897,1e-05,3.93884]
[1778060531356,41.98,82016.2717,0.1,-0.019,1e-05,3.94496]
[1778060536392,41.98,82028.63,0.1,-0.01884,1e-05,3.91761]
[1778060541429,41.99,82030.5883,0.1,-0.01882,1e-05,3.91358]
[1778060544042,41.99,82033.5633,0.1,-0.01878,1e-05,3.90712]
[1778060544449,41.99,82033.5633,0.1,-0.01879,1e-05,3.90785]
[1778060545583,41.99,82033.5633,0.1,-0.01879,1e-05,3.90785]
[1778060545699,41.99,82033.5633,0.1,-0.01879,1e-05,3.90785]
[1778060545748,41.99,82033.5633,0.1,-0.01879,1e-05,3.90857]
[1778060547780,41.99,82032.655,0.1,-0.01881,1e-05,3.91189]
[1778060547845,42.0,82032.655,0.1,-0.01882,1e-05,3.91318]
[1778060550690,42.0,82028.8,0.1,-0.01888,1e-05,3.92317]
[1778060550780,42.0,82028.8,0.1,-0.01888,1e-05,3.92385]
[1778060551819,42.0,82028.8,0.1,-0.01888,1e-05,3.92385]
[1778060551833,42.0,82028.8,0.1,-0.01887,1e-05,3.92207]
[1778060553948,42.0,82024.0783,0.1,-0.01894,1e-05,3.93388]
[1778060553953,42.01,82021.0167,0.1,-0.01899,1e-05,3.94198]
[1778060557628,42.01,82012.1783,0.1,-0.01911,1e-05,3.96373]
[1778060557689,42.01,82012.1783,0.1,-0.01912,1e-05,3.96435]
[1778060558962,42.02,82011.0883,0.1,-0.01914,1e-05,3.96798]
[1778060559555,42.02,82011.0883,0.1,-0.01914,1e-05,3.96945]
[1778060560145,42.02,82011.0883,0.1,-0.01914,1e-05,3.96945]
[1778060560331,42.02,82011.0883,0.1,-0.01914,1e-05,3.96945]
[1778060560562,42.02,82011.0883,0.1,-0.01915,1e-05,3.97091]
[1778060563430,42.03,81999.1117,0.1,-0.01932,1e-05,3.9991]
[1778060563583,42.03,81999.1117,0.1,-0.01932,1e-05,3.99967]
[1778060566489,42.03,81998.4033,0.1,-0.01934,1e-05,4.00356]
[1778060566605,42.04,81998.4033,0.1,-0.01935,1e-05,4.00469]
[1778060570395,42.07,81997.7367,0.1,-0.01942,1e-05,4.01768]
[1778060570632,42.08,81997.7367,0.1,-0.01945,1e-05,4.02277]
[1778060572658,42.11,81992.4383,0.1,-0.01958,1e-05,4.04546]
[1778060572675,42.13,81992.4383,0.1,-0.01964,1e-05,4.05588]
[1778060577681,42.19,81990.1667,0.1,-0.0198,1e-05,4.08277]
[1778060582716,42.2,81990.0533,0.1,-0.01983,1e-05,4.08874]
[1778060587751,42.21,81991.84,0.1,-0.01982,1e-05,4.08667]
[1778060592786,42.21,81993.2017,0.1,-0.01981,1e-05,4.08559]
[1778060597821,42.22,81995.2783,0.1,-0.0198,1e-05,4.0829]
[1778060599515,42.22,81995.5717,0.1,-0.01979,1e-05,4.08264]
[1778060599835,42.22,81995.5717,0.1,-0.0198,1e-05,4.08304]
[1778060604870,42.21,81992.2333,0.1,-0.01983,1e-05,4.08941]
[1778060609905,42.21,81988.9233,0.1,-0.01987,1e-05,4.09567]
[1778060614940,42.18,81986.8333,0.1,-0.01983,1e-05,4.08779]
[1778060619975,42.16,81986.135,0.1,-0.01978,1e-05,4.07938]
[1778060625012,42.15,81985.98,0.1,-0.01976,1e-05,4.07652]
[1778060630036,42.15,81984.3383,0.1,-0.01978,1e-05,4.07913]
[1778060635042,42.14,81983.2917,0.1,-0.01977,1e-05,4.07824]
[1778060640047,42.14,81982.0617,0.1,-0.01978,1e-05,4.07989]
[1778060645052,42.13,81982.9467,0.1,-0.01977,1e-05,4.07672]
[1778060650057,42.13,81983.765,0.1,-0.01975,1e-05,4.07373]
[1778060655062,42.13,81986.38,0.1,-0.01971,1e-05,4.06666]
[1778060660067,42.13,81985.6283,0.1,-0.01971,1e-05,4.06734]
[1778060665072,42.12,81993.6867,0.1,-0.01958,1e-05,4.04464]
[1778060670077,42.1,81990.0383,0.1,-0.01959,1e-05,4.04711]
[1778060675084,42.08,81992.9683,0.1,-0.0195,1e-05,4.0306]
[1778060675836,42.08,81992.9683,0.1,-0.0195,1e-05,4.0306]
[1778060675925,42.08,81992.9683,0.1,-0.0195,1e-05,4.03047]
[1778060677814,42.08,81998.08,0.1,-0.01944,1e-05,4.01938]
[1778060677887,42.08,81998.08,0.1,-0.01944,1e-05,4.0199]
[1778060680880,42.09,81997.2683,0.1,-0.01946,1e-05,4.02394]
[1778060680930,42.09,81997.2683,0.1,-0.01947,1e-05,4.02503]
[1778060682547,42.1,81994.1833,0.1,-0.01954,1e-05,4.03701]
[1778060682570,42.11,81994.1833,0.1,-0.01954,1e-05,4.0375]
[1778060688465,42.1,81995.0833,0.1,-0.01952,1e-05,4.03455]
[1778060693506,42.1,81996.7283,0.1,-0.0195,1e-05,4.03009]
[1778060698640,42.1,82006.8433,0.1,-0.01936,1e-05,4.00672]
[1778060704215,42.1,82010.8883,0.1,-0.01931,1e-05,3.99704]
[1778060707625,42.1,82000.1,0.1,-0.01945,1e-05,4.02111]
[1778060707706,42.1,82000.1,0.1,-0.01944,1e-05,4.02098]
[1778060708554,42.1,82000.1,0.1,-0.01944,1e-05,4.02098]
[1778060708625,42.1,82000.1,0.1,-0.01945,1e-05,4.0215]
[1778060709931,42.1,82000.1,0.1,-0.01945,1e-05,4.0215]
[1778060711930,42.1,81997.0983,0.1,-0.0195,1e-05,4.03047]
[1778060712008,42.11,81997.0983,0.1,-0.01951,1e-05,4.03153]
[1778060717607,42.11,81987.1683,0.1,-0.01965,1e-05,4.05651]
[1778060717698,42.11,81987.1683,0.1,-0.01965,1e-05,4.05697]
[1778060718521,42.11,81987.1683,0.1,-0.01965,1e-05,4.05697]
[1778060719098,42.11,81987.1683,0.1,-0.01965,1e-05,4.05697]
[1778060719131,42.12,81984.4567,0.1,-0.0197,1e-05,4.0642]
[1778060719299,42.12,81984.4567,0.1,-0.0197,1e-05,4.0642]
[1778060719717,42.12,81984.4567,0.1,-0.0197,1e-05,4.0642]
[1778060719819,42.12,81984.4567,0.1,-0.0197,1e-05,4.06454]
[1778060721714,42.12,81942.675,0.1,-0.02026,1e-05,4.16028]
[1778060726769,42.11,81939.325,0.1,-0.02029,1e-05,4.16656]
[1778060733060,42.09,81931.9683,0.1,-0.02033,1e-05,4.17222]
[1778060733122,42.09,81931.9683,0.1,-0.02033,1e-05,4.17181]
[1778060738851,42.1,81931.8567,0.1,-0.02035,1e-05,4.17595]
[1778060739654,42.1,81931.8567,0.1,-0.02035,1e-05,4.17595]
[1778060739858,42.1,81931.8567,0.1,-0.02036,1e-05,4.17659]
[1778060744893,42.09,81930.865,0.1,-0.02036,1e-05,4.17685]
[1778060749498,42.09,81926.4783,0.1,-0.02041,1e-05,4.18543]
[1778060749948,42.09,81926.4783,0.1,-0.02041,1e-05,4.18543]
[1778060749951,42.09,81926.4783,0.1,-0.02041,1e-05,4.18543]
[1778060750048,42.09,81926.4783,0.1,-0.02041,1e-05,4.18492]
[1778060750682,42.09,81926.4783,0.1,-0.02041,1e-05,4.18492]
[1778060750945,42.09,81926.4783,0.1,-0.02041,1e-05,4.185]
[1778060753966,42.07,81887.2233,0.1,-0.02091,1e-05,4.27076]
[1778060759002,42.04,81883.1117,0.1,-0.0209,1e-05,4.26746]
[1778060764039,42.03,81887.515,0.1,-0.02082,1e-05,4.25433]
[1778060767483,42.03,81900.3367,0.1,-0.02063,1e-05,4.22252]
[1778060767770,42.03,81900.3367,0.1,-0.02063,1e-05,4.22252]
[1778060775116,42.02,81897.0,0.1,-0.02066,1e-05,4.22661]
[1778060780151,42.01,81881.0117,0.1,-0.02086,1e-05,4.26187]
[1778060785186,42.01,81878.1867,0.1,-0.02089,1e-05,4.26586]
[1778060790204,42.0,81881.8083,0.1,-0.02082,1e-05,4.25453]
[1778060795215,41.99,81883.0117,0.1,-0.02078,1e-05,4.24716]
[1778060800220,41.99,81869.5167,0.1,-0.02095,1e-05,4.27667]
[1778060805225,41.98,81882.185,0.1,-0.02076,1e-05,4.24381]
[1778060810230,41.97,81860.6983,0.1,-0.02105,1e-05,4.2923]
[1778060816234,41.97,81850.8733,0.1,-0.02117,1e-05,4.31227]
[1778060822243,41.96,81842.9667,0.1,-0.02126,1e-05,4.32751]
[1778060825246,41.95,81820.8733,0.1,-0.02156,1e-05,4.37888]
[1778060830252,41.94,81808.7817,0.1,-0.02172,1e-05,4.40459]
[1778060833255,41.94,81831.5033,0.1,-0.02138,1e-05,4.34708]
[1778060838264,41.9,81846.2167,0.1,-0.02108,1e-05,4.29776]
[1778060844270,41.83,81850.0017,0.1,-0.02086,1e-05,4.2601]
[1778060849657,41.83,81856.8167,0.1,-0.02075,1e-05,4.24137]
[1778060855696,41.82,81849.6433,0.1,-0.02083,1e-05,4.25304]
[1778060860730,41.81,81854.75,0.1,-0.02074,1e-05,4.23841]
[1778060865765,41.81,81849.53,0.1,-0.0208,1e-05,4.24844]
[1778060870800,41.8,81852.5483,0.1,-0.02074,1e-05,4.23886]
[1778060875835,41.8,81852.555,0.1,-0.02073,1e-05,4.23647]
[1778060879361,41.79,81850.985,0.1,-0.02074,1e-05,4.23878]
[1778060879574,41.79,81850.985,0.1,-0.02074,1e-05,4.23878]
[1778060885905,41.78,81830.81,0.1,-0.02101,1e-05,4.28334]
[1778060887773,41.77,81829.66,0.1,-0.02099,1e-05,4.28046]
[1778060892960,41.73,81804.1117,0.1,-0.02127,1e-05,4.3268]
[1778060898252,41.68,81795.6067,0.1,-0.02127,1e-05,4.32726]
[1778060898326,41.68,81771.8733,0.1,-0.02161,1e-05,4.38449]
[1778060904037,41.61,81765.2433,0.1,-0.02154,1e-05,4.3713]
[1778060909080,41.59,81791.4683,0.1,-0.02111,1e-05,4.29847]
[1778060914115,41.59,81789.69,0.1,-0.02111,1e-05,4.29805]
[1778060919150,41.57,81785.7583,0.1,-0.02112,1e-05,4.29964]
[1778060924185,41.55,81783.765,0.1,-0.0211,1e-05,4.29674]
[1778060929220,41.54,81781.8033,0.1,-0.02111,1e-05,4.29875]
[1778060934255,41.53,81790.605,0.1,-0.02097,1e-05,4.27482]
[1778060936098,41.53,81799.2067,0.1,-0.02085,1e-05,4.25362]
[1778060941304,41.53,81818.7333,0.1,-0.02056,1e-05,4.20441]
[1778060943104,41.53,81818.185,0.1,-0.02056,1e-05,4.20533]
[1778060943318,41.53,81818.185,0.1,-0.02056,1e-05,4.20494]
[1778060948353,41.52,81832.955,0.1,-0.02033,1e-05,4.16654]
[1778060953379,41.51,81829.675,0.1,-0.02036,1e-05,4.17111]
[1778060958384,41.5,81838.265,0.1,-0.02022,1e-05,4.1477]
[1778060963389,41.5,81844.6067,0.1,-0.02012,1e-05,4.12976]
[1778060968393,41.49,81850.2967,0.1,-0.02002,1e-05,4.11361]
[1778060973398,41.48,81869.2417,0.1,-0.01974,1e-05,4.06507]
[1778060975695,41.48,81877.3617,0.1,-0.01963,1e-05,4.04535]
[1778060981406,41.47,81873.55,0.1,-0.01967,1e-05,4.05164]
[1778060986411,41.47,81875.9933,0.1,-0.01962,1e-05,4.04387]
[1778060986581,41.47,81875.9933,0.1,-0.01962,1e-05,4.04387]
[1778060987458,41.47,81873.3433,0.1,-0.01965,1e-05,4.04959]
[1778060993407,41.46,81877.1783,0.1,-0.01959,1e-05,4.03781]
[1778060997502,41.46,81871.1933,0.1,-0.01965,1e-05,4.04943]
[1778061003431,41.45,81878.4883,0.1,-0.01954,1e-05,4.03013]
[1778061008436,41.45,81882.8433,0.1,-0.01947,1e-05,4.01817]
[1778061013809,41.44,81881.86,0.1,-0.01947,1e-05,4.01824]
[1778061018844,41.43,81878.2033,0.1,-0.01951,1e-05,4.02479]
[1778061023879,41.43,81872.9917,0.1,-0.01957,1e-05,4.03486]
[1778061028914,41.43,81873.965,0.1,-0.01955,1e-05,4.03067]
[1778061033950,41.42,81872.7167,0.1,-0.01954,1e-05,4.0298]
[1778061038985,41.42,81870.0833,0.1,-0.01957,1e-05,4.03393]
[1778061044020,41.41,81860.1833,0.1,-0.01969,1e-05,4.05479]
[1778061049055,41.39,81849.68,0.1,-0.01979,1e-05,4.07213]
[1778061051069,41.37,81821.6217,0.1,-0.02011,1e-05,4.12677]
[1778061056104,41.3,81821.5883,0.1,-0.01996,1e-05,4.10069]
[1778061061139,41.29,81824.7867,0.1,-0.01988,1e-05,4.08644]
[1778061066174,41.28,81828.37,0.1,-0.01982,1e-05,4.07573]
[1778061071209,41.27,81832.7817,0.1,-0.01975,1e-05,4.06324]
[1778061076244,41.27,81834.7217,0.1,-0.01971,1e-05,4.05661]
[1778061081279,41.26,81850.8017,0.1,-0.01946,1e-05,4.01423]
[1778061081926,41.26,81850.8017,0.1,-0.01946,1e-05,4.01423]
[1778061082599,41.26,81850.8017,0.1,-0.01946,1e-05,4.01392]
[1778061088270,41.25,81856.7,0.1,-0.01937,1e-05,3.99866]
[1778061093363,41.23,81851.84,0.1,-0.01938,1e-05,4.00035]
[1778061098398,41.23,81838.625,0.1,-0.01955,1e-05,4.02931]
[1778061099663,41.23,81839.0283,0.1,-0.01954,1e-05,4.028]
[1778061105505,41.22,81839.015,0.1,-0.01952,1e-05,4.02326]
[1778061107870,41.21,81849.67,0.1,-0.01937,1e-05,3.99763]
[1778061108469,41.21,81849.67,0.1,-0.01937,1e-05,3.99735]
[1778061113505,41.19,81867.1517,0.1,-0.01909,1e-05,3.94906]
[1778061113815,41.19,81867.1517,0.1,-0.01909,1e-05,3.94906]
[1778061114512,41.19,81867.1517,0.1,-0.01908,1e-05,3.94749]
[1778061119547,41.17,81875.955,0.1,-0.01892,1e-05,3.92095]
[1778061124556,41.16,81888.245,0.1,-0.01873,1e-05,3.88686]
[1778061129562,41.14,81893.4817,0.1,-0.01863,1e-05,3.86908]
[1778061133252,41.14,81893.9617,0.1,-0.0186,1e-05,3.86449]
[1778061138572,41.13,81905.7617,0.1,-0.01844,1e-05,3.83659]
[1778061143577,41.13,81903.8833,0.1,-0.01846,1e-05,3.84071]
[1778061148946,41.13,81902.3183,0.1,-0.01848,1e-05,3.84413]
[1778061154194,41.13,81894.8383,0.1,-0.01857,1e-05,3.85893]
[1778061159594,41.13,81903.2917,0.1,-0.01846,1e-05,3.83971]
[1778061160339,41.13,81903.2917,0.1,-0.01846,1e-05,3.83971]
[1778061165600,41.13,81908.0817,0.1,-0.0184,1e-05,3.82894]
[1778061170605,41.13,81909.63,0.1,-0.01838,1e-05,3.82548]
[1778061172088,41.13,81909.4483,0.1,-0.01838,1e-05,3.82589]
[1778061177955,41.13,81915.0217,0.1,-0.01831,1e-05,3.81355]
[1778061182990,41.13,81927.3533,0.1,-0.01815,1e-05,3.78637]
[1778061188025,41.13,81913.21,0.1,-0.01833,1e-05,3.81809]
[1778061193060,41.13,81919.44,0.1,-0.01826,1e-05,3.80437]
[1778061198095,41.13,81919.7017,0.1,-0.01825,1e-05,3.804]
[1778061203130,41.13,81920.7317,0.1,-0.01824,1e-05,3.80192]
[1778061206920,41.13,81924.0767,0.1,-0.0182,1e-05,3.79464]
[1778061212193,41.14,81938.2217,0.1,-0.01801,1e-05,3.762]
[1778061217228,41.14,81931.215,0.1,-0.01811,1e-05,3.77796]
[1778061218890,41.14,81930.8267,0.1,-0.01811,1e-05,3.77889]
[1778061224277,41.14,81928.7983,0.1,-0.01814,1e-05,3.78382]
[1778061229312,41.14,81925.505,0.1,-0.01818,1e-05,3.79147]
[1778061230915,41.14,81925.1883,0.1,-0.01819,1e-05,3.79223]
[1778061236361,41.14,81939.3267,0.1,-0.01801,1e-05,3.76135]
[1778061241396,41.14,81950.1033,0.1,-0.01788,1e-05,3.73824]
[1778061243003,41.14,81946.0683,0.1,-0.01793,1e-05,3.74725]
[1778061247228,41.14,81941.59,0.1,-0.01799,1e-05,3.75762]
[1778061252491,41.14,81944.5683,0.1,-0.01796,1e-05,3.75179]
[1778061257526,41.15,81942.3783,0.1,-0.01799,1e-05,3.75723]
[1778061262561,41.15,81939.2917,0.1,-0.01803,1e-05,3.76461]
[1778061263740,41.15,81939.895,0.1,-0.01802,1e-05,3.76338]
[1778061263804,41.15,81939.895,0.1,-0.01802,1e-05,3.76338]
[1778061269708,41.15,81936.4517,0.1,-0.01807,1e-05,3.77157]
[1778061275652,41.15,81928.68,0.1,-0.01816,1e-05,3.78754]
[1778061279369,41.15,81926.6783,0.1,-0.01819,1e-05,3.79216]
[1778061284715,41.15,81927.61,0.1,-0.01818,1e-05,3.79045]
[1778061289728,41.15,81933.18,0.1,-0.01811,1e-05,3.77848]
[1778061291683,41.15,81933.3317,0.1,-0.01811,1e-05,3.77822]
[1778061296736,41.15,81936.1933,0.1,-0.01808,1e-05,3.77239]
[1778061301687,41.16,81937.835,0.1,-0.01806,1e-05,3.76914]
[1778061305746,41.16,81963.2233,0.1,-0.01774,1e-05,3.71401]
[1778061309035,41.16,81972.0167,0.1,-0.01763,1e-05,3.69547]
[1778061309340,41.16,81972.0167,0.1,-0.01763,1e-05,3.69547]
[1778061315756,41.16,81959.9017,0.1,-0.01779,1e-05,3.72321]
[1778061315925,41.16,81959.9017,0.1,-0.01779,1e-05,3.72321]
[1778061321762,41.17,81967.3133,0.1,-0.01771,1e-05,3.70808]
[1778061325030,41.17,81973.7867,0.1,-0.01763,1e-05,3.69461]
[1778061325662,41.17,81973.7867,0.1,-0.01763,1e-05,3.69461]
[1778061327246,41.17,81963.98,0.1,-0.01775,1e-05,3.71644]
[1778061332774,41.17,81951.7417,0.1,-0.0179,1e-05,3.7424]
[1778061337779,41.17,81950.9083,0.1,-0.01792,1e-05,3.74493]
[1778061339803,41.17,81951.3617,0.1,-0.01791,1e-05,3.74421]
[1778061346150,41.18,81961.55,0.1,-0.01779,1e-05,3.72295]
[1778061351187,41.18,81970.8783,0.1,-0.01768,1e-05,3.70359]
[1778061355536,41.18,81976.625,0.1,-0.01761,1e-05,3.69175]
[1778061361257,41.18,81979.025,0.1,-0.01759,1e-05,3.68816]
[1778061366292,41.19,81975.255,0.1,-0.01765,1e-05,3.69747]
[1778061368218,41.19,81974.9733,0.1,-0.01765,1e-05,3.69831]
[1778061373345,41.19,81975.995,0.1,-0.01765,1e-05,3.6974]
[1778061378380,41.19,81973.92,0.1,-0.01768,1e-05,3.70299]
[1778061380954,41.19,81974.095,0.1,-0.01768,1e-05,3.70302]
[1778061386436,41.2,81955.055,0.1,-0.01792,1e-05,3.74579]
[1778061391471,41.2,81954.4667,0.1,-0.01793,1e-05,3.74596]
[1778061393774,41.2,81954.0783,0.1,-0.01793,1e-05,3.74695]
[1778061399527,41.2,81962.8783,0.1,-0.01783,1e-05,3.72865]
[1778061404562,41.2,81975.1517,0.1,-0.01768,1e-05,3.70283]
[1778061406648,41.21,81976.6733,0.1,-0.01766,1e-05,3.69973]
[1778061412626,41.21,81977.8217,0.1,-0.01765,1e-05,3.69848]
[1778061418662,41.21,81975.705,0.1,-0.01769,1e-05,3.70454]
[1778061419671,41.21,81975.705,0.1,-0.01769,1e-05,3.70454]
[1778061425711,41.22,81970.8467,0.1,-0.01776,1e-05,3.71645]
[1778061430870,41.22,81972.6383,0.1,-0.01774,1e-05,3.71347]
[1778061432678,41.22,81972.6383,0.1,-0.01774,1e-05,3.71366]
[1778061437801,41.22,81969.3917,0.1,-0.01779,1e-05,3.72179]
[1778061442836,41.22,81951.3617,0.1,-0.01802,1e-05,3.76194]
[1778061445789,41.22,81949.8183,0.1,-0.01804,1e-05,3.76554]
[1778061450891,41.22,81956.7717,0.1,-0.01795,1e-05,3.75079]
[1778061455896,41.23,81952.7,0.1,-0.018,1e-05,3.75858]
[1778061458996,41.23,81953.1567,0.1,-0.018,1e-05,3.7579]
[1778061465906,41.23,81954.9967,0.1,-0.01798,1e-05,3.75465]
[1778061470911,41.23,81949.6617,0.1,-0.01805,1e-05,3.76693]
[1778061472191,41.23,81951.115,0.1,-0.01803,1e-05,3.76382]
[1778061477918,41.23,81953.3517,0.1,-0.018,1e-05,3.75952]
[1778061482923,41.23,81953.04,0.1,-0.01801,1e-05,3.76072]
[1778061485308,41.23,81952.3083,0.1,-0.01802,1e-05,3.76254]
[1778061490930,41.24,81950.0717,0.1,-0.01805,1e-05,3.76805]
[1778061495937,41.24,81945.2617,0.1,-0.01812,1e-05,3.77907]
[1778061498795,41.24,81945.9367,0.1,-0.01811,1e-05,3.77773]
[1778061504946,41.24,81949.4933,0.1,-0.01807,1e-05,3.77044]
[1778061510311,41.24,81949.1467,0.1,-0.01807,1e-05,3.77173]
[1778061512173,41.24,81948.8767,0.1,-0.01807,1e-05,3.77064]
[1778061517360,41.24,81949.785,0.1,-0.01806,1e-05,3.76916]
[1778061522395,41.24,81948.1733,0.1,-0.01808,1e-05,3.77315]
[1778061523793,41.24,81948.1733,0.1,-0.01808,1e-05,3.77315]
[1778061523894,41.24,81948.1733,0.1,-0.01808,1e-05,3.77323]
[1778061529444,41.23,81948.055,0.1,-0.01806,1e-05,3.76951]
[1778061534479,41.22,81947.9017,0.1,-0.01805,1e-05,3.76656]
[1778061539515,41.22,81955.9867,0.1,-0.01793,1e-05,3.74561]
[1778061544552,41.21,81958.8033,0.1,-0.01787,1e-05,3.73639]
[1778061549587,41.2,81964.205,0.1,-0.01779,1e-05,3.72164]
[1778061552763,41.2,81965.225,0.1,-0.01777,1e-05,3.71829]
[1778061552865,41.2,81965.225,0.1,-0.01777,1e-05,3.71773]
[1778061553411,41.2,81965.225,0.1,-0.01777,1e-05,3.71773]
[1778061553623,41.2,81965.225,0.1,-0.01777,1e-05,3.71789]
[1778061558661,41.19,81960.1517,0.1,-0.01782,1e-05,3.72608]
[1778061563696,41.18,81961.3433,0.1,-0.01779,1e-05,3.72117]
[1778061569738,41.17,81963.7683,0.1,-0.01774,1e-05,3.71195]
[1778061572762,41.17,81963.0683,0.1,-0.01773,1e-05,3.71062]
[1778061572863,41.17,81963.0683,0.1,-0.01773,1e-05,3.71007]
[1778061574980,41.17,81963.3333,0.1,-0.01773,1e-05,3.70969]
[1778061575017,41.17,81964.385,0.1,-0.01771,1e-05,3.70759]
[1778061575697,41.17,81964.385,0.1,-0.01771,1e-05,3.70759]
[1778061575780,41.17,81964.385,0.1,-0.01771,1e-05,3.70705]
[1778061580815,41.17,81967.0117,0.1,-0.01768,1e-05,3.70235]
[1778061585850,41.17,81966.6633,0.1,-0.01769,1e-05,3.70416]
[1778061590888,41.18,81968.8517,0.1,-0.01767,1e-05,3.70045]
[1778061595923,41.18,81982.7333,0.1,-0.01751,1e-05,3.67153]
[1778061599774,41.18,81983.35,0.1,-0.0175,1e-05,3.67099]
[1778061599961,41.18,81983.35,0.1,-0.01751,1e-05,3.67127]
[1778061600525,41.18,81983.35,0.1,-0.01751,1e-05,3.67127]
[1778061600859,41.18,81983.35,0.1,-0.01751,1e-05,3.67127]
[1778061606100,41.18,82004.445,0.1,-0.01723,1e-05,3.62323]
[1778061606757,41.18,82004.445,0.1,-0.01723,1e-05,3.62323]
[1778061607065,41.18,82004.445,0.1,-0.01723,1e-05,3.62323]
[1778061615081,41.17,81982.0583,0.1,-0.01749,1e-05,3.66818]
[1778061615738,41.17,81982.0583,0.1,-0.01749,1e-05,3.66818]
[1778061615792,41.17,81982.0583,0.1,-0.01749,1e-05,3.6677]
[1778061618722,41.17,81971.0767,0.1,-0.01763,1e-05,3.69205]
[1778061624090,41.17,81974.3333,0.1,-0.01759,1e-05,3.68636]
[1778061630097,41.17,81971.4567,0.1,-0.01764,1e-05,3.69401]
[1778061630933,41.17,81971.4567,0.1,-0.01764,1e-05,3.69401]
[1778061630988,41.17,81971.4567,0.1,-0.01764,1e-05,3.69401]
[1778061638006,41.18,81972.925,0.1,-0.01762,1e-05,3.69084]
[1778061642445,41.18,81972.6583,0.1,-0.01763,1e-05,3.69256]
[1778061642447,41.18,81972.6583,0.1,-0.01763,1e-05,3.69279]
[1778061647115,41.18,81978.7083,0.1,-0.01754,1e-05,3.67764]
[1778061648116,41.18,81978.27,0.1,-0.01755,1e-05,3.6781]
[1778061653120,41.17,81973.73,0.1,-0.01759,1e-05,3.68549]
[1778061657945,41.17,81985.3017,0.1,-0.01744,1e-05,3.65848]
[1778061658046,41.16,81985.3017,0.1,-0.01743,1e-05,3.65802]
[1778061663130,41.17,81974.9817,0.1,-0.01757,1e-05,3.68169]
[1778061668135,41.17,81977.2833,0.1,-0.01755,1e-05,3.67792]
[1778061668956,41.17,81977.2833,0.1,-0.01755,1e-05,3.67792]
[1778061669057,41.17,81977.2833,0.1,-0.01755,1e-05,3.67819]
[1778061669516,41.17,81977.2833,0.1,-0.01755,1e-05,3.67819]
[1778061669602,41.17,81977.2833,0.1,-0.01755,1e-05,3.67773]
[1778061671508,41.17,81987.7,0.1,-0.01742,1e-05,3.65546]
[1778061671675,41.17,81987.7,0.1,-0.01742,1e-05,3.65576]
[1778061675524,41.17,82009.1017,0.1,-0.01715,1e-05,3.60814]
[1778061680559,41.16,82000.9483,0.1,-0.01724,1e-05,3.62366]
[1778061685594,41.16,81986.5833,0.1,-0.0174,1e-05,3.65241]
[1778061691157,41.15,81989.0383,0.1,-0.01735,1e-05,3.64322]
[1778061696671,41.14,82002.8567,0.1,-0.01717,1e-05,3.61111]
[1778061701709,41.14,82003.1867,0.1,-0.01715,1e-05,3.6085]
[1778061706744,41.14,82001.765,0.1,-0.01716,1e-05,3.60973]
[1778061711780,41.13,81999.975,0.1,-0.01717,1e-05,3.61172]
[1778061716815,41.13,82000.185,0.1,-0.01716,1e-05,3.60945]
[1778061721859,41.12,82003.165,0.1,-0.01711,1e-05,3.60129]
[1778061724822,41.12,82005.8783,0.1,-0.01708,1e-05,3.59481]
[1778061725809,41.12,82005.8783,0.1,-0.01708,1e-05,3.59449]
[1778061725810,41.12,82005.8783,0.1,-0.01708,1e-05,3.59449]
[1778061726156,41.12,82005.8783,0.1,-0.01707,1e-05,3.59422]
[1778061726830,41.12,82005.8783,0.1,-0.01707,1e-05,3.59422]
[1778061727039,41.11,82005.8783,0.1,-0.01707,1e-05,3.59268]
[1778061728910,41.11,82030.9367,0.1,-0.01676,1e-05,3.53899]
[1778061733945,41.11,82032.4533,0.1,-0.01674,1e-05,3.53463]
[1778061738980,41.11,82034.9017,0.1,-0.0167,1e-05,3.52838]
[1778061744017,41.1,82034.66,0.1,-0.0167,1e-05,3.52781]
[1778061749057,41.1,82035.77,0.1,-0.01668,1e-05,3.52439]
[1778061754092,41.1,82045.165,0.1,-0.01656,1e-05,3.50203]
[1778061759127,41.1,82046.1117,0.1,-0.01654,1e-05,3.4992]
[1778061761929,41.1,82044.91,0.1,-0.01655,1e-05,3.50134]
[1778061762018,41.1,82044.91,0.1,-0.01655,1e-05,3.50134]
[1778061762859,41.09,82044.91,0.1,-0.01655,1e-05,3.50113]
[1778061765169,41.09,82017.4317,0.1,-0.01687,1e-05,3.55825]
[1778061770204,41.09,82016.85,0.1,-0.01687,1e-05,3.55808]
[1778061772842,41.09,82017.3417,0.1,-0.01686,1e-05,3.5565]
[1778061778254,41.08,82024.645,0.1,-0.01677,1e-05,3.53956]
[1778061783259,41.08,82023.9217,0.1,-0.01677,1e-05,3.5399]
[1778061788263,41.08,82020.895,0.1,-0.0168,1e-05,3.54513]
[1778061793268,41.07,82019.5917,0.1,-0.01681,1e-05,3.54665]
[1778061797449,41.07,82020.6433,0.1,-0.01679,1e-05,3.54345]
[1778061801276,41.07,81998.5333,0.1,-0.01705,1e-05,3.58928]
[1778061806281,41.06,81998.5383,0.1,-0.01704,1e-05,3.58766]
[1778061811286,41.06,82004.2467,0.1,-0.01696,1e-05,3.57225]
[1778061816291,41.06,82006.9617,0.1,-0.01692,1e-05,3.56502]
[1778061821296,41.05,82006.725,0.1,-0.01691,1e-05,3.56412]
[1778061826301,41.05,82003.92,0.1,-0.01694,1e-05,3.56871]
[1778061831306,41.05,82001.2433,0.1,-0.01696,1e-05,3.57295]
[1778061836670,41.04,82004.24,0.1,-0.01692,1e-05,3.56484]
[1778061841705,41.04,82004.0117,0.1,-0.01691,1e-05,3.56393]
[1778061847119,41.03,82002.8433,0.1,-0.01692,1e-05,3.56529]
[1778061849547,41.03,82009.4883,0.1,-0.01683,1e-05,3.5504]
[1778061854797,41.03,82011.3283,0.1,-0.0168,1e-05,3.54504]
[1778061855929,41.03,82011.3283,0.1,-0.0168,1e-05,3.54504]
[1778061856662,41.03,82011.3283,0.1,-0.0168,1e-05,3.5448]
[1778061857092,41.03,82011.3283,0.1,-0.0168,1e-05,3.5448]
[1778061866881,41.02,82017.5367,0.1,-0.01671,1e-05,3.52911]
[1778061871916,41.02,82016.6983,0.1,-0.01671,1e-05,3.52812]
[1778061876951,41.02,82021.91,0.1,-0.01664,1e-05,3.51616]
[1778061881986,41.01,82035.2267,0.1,-0.01648,1e-05,3.48748]
[1778061887021,41.01,82036.4317,0.1,-0.01646,1e-05,3.48425]
[1778061892057,41.01,82034.5967,0.1,-0.01648,1e-05,3.48741]
[1778061897091,41.01,82027.0233,0.1,-0.01657,1e-05,3.5025]
[1778061902198,41.01,82024.0,0.1,-0.0166,1e-05,3.50816]
[1778061905147,41.0,82002.9033,0.1,-0.01685,1e-05,3.55181]
[1778061910182,41.0,81995.3633,0.1,-0.01693,1e-05,3.56642]
[1778061915217,41.0,81992.3117,0.1,-0.01696,1e-05,3.57152]
[1778061920252,40.99,81992.6783,0.1,-0.01694,1e-05,3.56931]
[1778061925289,40.99,81993.1,0.1,-0.01693,1e-05,3.56701]
[1778061930324,40.99,81990.3917,0.1,-0.01696,1e-05,3.57137]
[1778061935366,40.98,81987.775,0.1,-0.01697,1e-05,3.57379]
[1778061940401,40.98,81974.8467,0.1,-0.01712,1e-05,3.59975]
[1778061945418,40.97,81972.8567,0.1,-0.01713,1e-05,3.60231]
[1778061950423,40.97,81972.0717,0.1,-0.01714,1e-05,3.60233]
[1778061955428,40.96,81970.0367,0.1,-0.01715,1e-05,3.60501]
[1778061960437,40.96,81969.72,0.1,-0.01715,1e-05,3.604]
[1778061965442,40.96,81972.4333,0.1,-0.0171,1e-05,3.59647]
[1778061970446,40.95,81973.2833,0.1,-0.01708,1e-05,3.59302]
[1778061975451,40.95,81967.63,0.1,-0.01714,1e-05,3.6035]
[1778061980456,40.94,81973.0217,0.1,-0.01707,1e-05,3.59029]
[1778061984672,40.94,81986.7583,0.1,-0.01689,1e-05,3.55975]
[1778061984750,40.94,81986.7583,0.1,-0.01689,1e-05,3.55975]
[1778061987715,40.94,81993.6733,0.1,-0.01681,1e-05,3.54434]
[1778061988074,40.94,81993.6733,0.1,-0.01681,1e-05,3.54434]
[1778061995471,40.93,81983.27,0.1,-0.01691,1e-05,3.56269]
[1778061995779,40.93,81983.27,0.1,-0.01691,1e-05,3.56269]
[1778061998960,40.93,81983.395,0.1,-0.01691,1e-05,3.56164]
[1778062001627,40.93,81987.3367,0.1,-0.01686,1e-05,3.5525]
[1778062006873,40.93,81998.375,0.1,-0.01672,1e-05,3.52779]
[1778062011908,40.92,81997.6733,0.1,-0.01672,1e-05,3.52826]
[1778062017493,40.92,81995.8233,0.1,-0.01674,1e-05,3.53112]
[1778062022986,40.92,81991.1683,0.1,-0.01678,1e-05,3.53969]
[1778062025840,40.92,81989.1,0.1,-0.01681,1e-05,3.54364]
[1778062031043,40.91,81969.9367,0.1,-0.01703,1e-05,3.58296]
[1778062036078,40.91,81969.2683,0.1,-0.01703,1e-05,3.5829]
[1778062041114,40.9,81968.1567,0.1,-0.01703,1e-05,3.58379]
[1778062046149,40.9,81976.0383,0.1,-0.01693,1e-05,3.56558]
[1778062051184,40.9,81969.0,0.1,-0.017,1e-05,3.5775]
[1778062056219,40.89,81969.98,0.1,-0.01698,1e-05,3.57398]
[1778062061254,40.89,81968.795,0.1,-0.01699,1e-05,3.5751]
[1778062065906,40.89,81975.0733,0.1,-0.01691,1e-05,3.56061]
[1778062071325,40.88,81991.1617,0.1,-0.01671,1e-05,3.5251]
[1778062076360,40.88,81991.49,0.1,-0.0167,1e-05,3.52344]
[1778062081395,40.88,81987.8217,0.1,-0.01673,1e-05,3.53021]
[1778062086430,40.87,81988.3,0.1,-0.01672,1e-05,3.52818]
[1778062091466,40.87,81985.8833,0.1,-0.01675,1e-05,3.53228]
[1778062096501,40.87,81982.2283,0.1,-0.01678,1e-05,3.53898]
[1778062101536,40.87,81985.135,0.1,-0.01674,1e-05,3.53177]
[1778062106571,40.86,81987.7017,0.1,-0.01671,1e-05,3.52534]
[1778062111590,40.86,81987.2683,0.1,-0.0167,1e-05,3.52359]
[1778062116595,40.86,81986.285,0.1,-0.01671,1e-05,3.52472]
[1778062118543,40.86,81986.2583,0.1,-0.01671,1e-05,3.52458]
[1778062118552,40.86,81986.2583,0.1,-0.0167,1e-05,3.52438]
[1778062118879,40.86,81986.2583,0.1,-0.0167,1e-05,3.52438]
[1778062119140,40.86,81986.2583,0.1,-0.0167,1e-05,3.52438]
[1778062119199,40.86,81986.2583,0.1,-0.01671,1e-05,3.52489]
[1778062120599,40.86,81963.755,0.1,-0.01698,1e-05,3.57256]
[1778062125604,40.85,81961.42,0.1,-0.017,1e-05,3.57613]
[1778062130609,40.85,81964.4683,0.1,-0.01695,1e-05,3.56823]
[1778062135614,40.85,81962.2917,0.1,-0.01697,1e-05,3.57154]
[1778062141621,40.84,81962.5383,0.1,-0.01696,1e-05,3.56937]
[1778062146626,40.84,81965.465,0.1,-0.01692,1e-05,3.56181]
[1778062151631,40.84,81970.255,0.1,-0.01685,1e-05,3.55041]
[1778062156636,40.83,81961.9683,0.1,-0.01695,1e-05,3.56684]
[1778062160327,40.83,81966.235,0.1,-0.01689,1e-05,3.55696]
[1778062166645,40.83,81976.5967,0.1,-0.01676,1e-05,3.53333]
[1778062172026,40.82,81980.4183,0.1,-0.0167,1e-05,3.52236]
[1778062177657,40.82,81984.0083,0.1,-0.01665,1e-05,3.51389]
[1778062183103,40.82,81986.8067,0.1,-0.01661,1e-05,3.50698]
[1778062188138,40.82,81990.6833,0.1,-0.01656,1e-05,3.49806]
[1778062193673,40.82,81992.095,0.1,-0.01654,1e-05,3.49438]
[1778062199215,40.81,81997.56,0.1,-0.01647,1e-05,3.48215]
[1778062204251,40.81,82009.2433,0.1,-0.01633,1e-05,3.45728]
[1778062209286,40.81,82010.445,0.1,-0.01631,1e-05,3.45449]
[1778062214321,40.81,82015.375,0.1,-0.01625,1e-05,3.44396]
[1778062219356,40.81,82024.6967,0.1,-0.01615,1e-05,3.4245]
[1778062224704,40.81,82038.0467,0.1,-0.01599,1e-05,3.39707]
[1778062230433,40.81,82037.185,0.1,-0.016,1e-05,3.39906]
[1778062235469,40.81,82044.2,0.1,-0.01592,1e-05,3.38322]
[1778062240504,40.81,82049.4,0.1,-0.01586,1e-05,3.37292]
[1778062245539,40.82,82050.6833,0.1,-0.01585,1e-05,3.37071]
[1778062250574,40.82,82060.2233,0.1,-0.01574,1e-05,3.35176]
[1778062255610,40.82,82061.3767,0.1,-0.01573,1e-05,3.34999]
[1778062260645,40.82,82061.8483,0.1,-0.01573,1e-05,3.34962]
[1778062265680,40.82,82065.0217,0.1,-0.0157,1e-05,3.34378]
[1778062270715,40.82,82060.03,0.1,-0.01575,1e-05,3.35451]
[1778062275750,40.82,82061.5067,0.1,-0.01574,1e-05,3.35206]
[1778062280763,40.83,82063.795,0.1,-0.01572,1e-05,3.34797]
[1778062285768,40.83,82072.6617,0.1,-0.01562,1e-05,3.3306]
[1778062290773,40.83,82080.6333,0.1,-0.01554,1e-05,3.31527]
[1778062295778,40.84,82073.3817,0.1,-0.01562,1e-05,3.33072]
[1778062300783,40.84,82073.7617,0.1,-0.01562,1e-05,3.3307]
[1778062305788,40.84,82071.855,0.1,-0.01565,1e-05,3.33528]
[1778062310793,40.84,82076.9133,0.1,-0.0156,1e-05,3.32575]
[1778062315798,40.84,82074.1717,0.1,-0.01563,1e-05,3.33207]
[1778062320803,40.85,82062.1383,0.1,-0.01577,1e-05,3.35712]
[1778062325808,40.85,82047.8167,0.1,-0.01594,1e-05,3.3877]
[1778062330813,40.85,82040.68,0.1,-0.01602,1e-05,3.40256]
[1778062336196,40.85,82043.21,0.1,-0.016,1e-05,3.39752]
[1778062341231,40.85,82044.055,0.1,-0.01599,1e-05,3.39595]
[1778062346266,40.85,82060.285,0.1,-0.0158,1e-05,3.36311]
[1778062351634,40.85,82068.2667,0.1,-0.01572,1e-05,3.34728]
[1778062351734,40.85,82068.2667,0.1,-0.01571,1e-05,3.34575]
[1778062357343,40.87,82061.37,0.1,-0.01581,1e-05,3.36467]
[1778062362384,40.88,82065.8333,0.1,-0.01578,1e-05,3.3596]
[1778062367419,40.89,82067.5283,0.1,-0.01579,1e-05,3.36023]
[1778062372454,40.9,82063.7067,0.1,-0.01585,1e-05,3.37201]
[1778062377864,40.91,82062.4733,0.1,-0.01589,1e-05,3.37844]
[1778062383531,40.92,82049.8017,0.1,-0.01606,1e-05,3.40901]
[1778062388566,40.93,82059.8167,0.1,-0.01596,1e-05,3.39212]
[1778062393601,40.94,82062.2617,0.1,-0.01596,1e-05,3.39086]
[1778062398636,40.95,82060.4,0.1,-0.016,1e-05,3.39842]
[1778062403671,40.96,82064.1633,0.1,-0.01598,1e-05,3.39439]
[1778062405284,40.96,82064.5783,0.1,-0.01598,1e-05,3.39428]
[1778062410721,40.98,82073.395,0.1,-0.0159,1e-05,3.38111]
[1778062415759,40.99,82072.8817,0.1,-0.01592,1e-05,3.38465]
[1778062420797,41.0,82073.8683,0.1,-0.01593,1e-05,3.38676]
[1778062425832,41.01,82075.7867,0.1,-0.01593,1e-05,3.38695]
[1778062430867,41.02,82077.8467,0.1,-0.01593,1e-05,3.38684]
[1778062435902,41.03,82074.3283,0.1,-0.016,1e-05,3.39807]
[1778062440927,41.04,82070.5867,0.1,-0.01606,1e-05,3.40967]
[1778062445932,41.05,82070.5333,0.1,-0.01608,1e-05,3.41365]
[1778062450936,41.06,82076.3867,0.1,-0.01604,1e-05,3.40557]
[1778062455941,41.07,82081.27,0.1,-0.016,1e-05,3.39951]
[1778062460946,41.08,82085.2283,0.1,-0.01598,1e-05,3.3954]
[1778062463417,41.09,82087.8683,0.1,-0.01596,1e-05,3.39161]
[1778062463739,41.09,82087.8683,0.1,-0.01596,1e-05,3.39161]
[1778062463754,41.09,82087.8683,0.1,-0.01596,1e-05,3.39244]
[1778062464405,41.09,82087.8683,0.1,-0.01596,1e-05,3.39244]
[1778062464899,41.09,82087.8683,0.1,-0.01596,1e-05,3.39203]
[1778062470161,41.1,82105.515,0.1,-0.01578,1e-05,3.36041]
[1778062475965,41.12,82104.9483,0.1,-0.01581,1e-05,3.36506]
[1778062480970,41.13,82102.9383,0.1,-0.01585,1e-05,3.37332]
[1778062484974,41.14,82080.7667,0.1,-0.01613,1e-05,3.42182]
[1778062488898,41.14,82071.775,0.1,-0.01624,1e-05,3.44255]
[1778062493983,41.16,82064.0367,0.1,-0.01637,1e-05,3.46501]
[1778062499374,41.17,82048.5367,0.1,-0.01658,1e-05,3.50278]
[1778062504402,41.19,82040.1633,0.1,-0.01671,1e-05,3.52661]
[1778062509437,41.2,82053.7733,0.1,-0.01658,1e-05,3.50346]
[1778062514472,41.22,82052.06,0.1,-0.01663,1e-05,3.51226]
[1778062519507,41.23,82045.675,0.1,-0.01674,1e-05,3.53088]
[1778062524543,41.24,82052.225,0.1,-0.01669,1e-05,3.52233]
[1778062529578,41.26,82031.9883,0.1,-0.01696,1e-05,3.56991]
[1778062534613,41.27,82035.3683,0.1,-0.01693,1e-05,3.56582]
[1778062539652,41.28,82039.1033,0.1,-0.01692,1e-05,3.56282]
[1778062544686,41.3,82029.035,0.1,-0.01706,1e-05,3.58885]
[1778062549721,41.31,82029.3,0.1,-0.01709,1e-05,3.59292]
[1778062554756,41.32,82025.62,0.1,-0.01716,1e-05,3.60529]
[1778062559791,41.33,82016.1983,0.1,-0.01729,1e-05,3.62973]
[1778062564826,41.34,82005.705,0.1,-0.01745,1e-05,3.65636]
[1778062569861,41.35,82005.16,0.1,-0.01748,1e-05,3.66156]
[1778062570076,41.35,82005.16,0.1,-0.01748,1e-05,3.66156]
[1778062575903,41.36,82007.4283,0.1,-0.01747,1e-05,3.66149]
[1778062581073,41.37,82004.865,0.1,-0.01753,1e-05,3.67098]
[1778062586981,41.39,82011.335,0.1,-0.01748,1e-05,3.66178]
[1778062592088,41.4,82026.95,0.1,-0.0173,1e-05,3.63067]
[1778062598058,41.41,82037.2617,0.1,-0.0172,1e-05,3.61389]
[1778062603093,41.42,82040.965,0.1,-0.01718,1e-05,3.61041]
[1778062608098,41.43,82039.8117,0.1,-0.01722,1e-05,3.61724]
[1778062613103,41.45,82044.1317,0.1,-0.01719,1e-05,3.6124]
[1778062618108,41.46,82043.4383,0.1,-0.01723,1e-05,3.61821]
[1778062623113,41.47,82066.4533,0.1,-0.01697,1e-05,3.57396]
[1778062628118,41.48,82080.7633,0.1,-0.01683,1e-05,3.54863]
[1778062633123,41.49,82068.8183,0.1,-0.017,1e-05,3.5785]
[1778062638128,41.51,82068.9233,0.1,-0.01702,1e-05,3.58287]
[1778062644134,41.52,82068.765,0.1,-0.01706,1e-05,3.58865]
[1778062644137,41.52,82068.765,0.1,-0.01706,1e-05,3.58865]
[1778062650142,41.53,82076.5433,0.1,-0.01699,1e-05,3.5776]
[1778062655149,41.55,82096.4733,0.1,-0.01677,1e-05,3.5388]
[1778062661156,41.56,82099.7467,0.1,-0.01677,1e-05,3.53803]
[1778062665372,41.57,82093.4383,0.1,-0.01686,1e-05,3.55504]
[1778062670573,41.59,82105.935,0.1,-0.01675,1e-05,3.53482]
[1778062675626,41.6,82103.0967,0.1,-0.01681,1e-05,3.54561]
[1778062680661,41.61,82115.295,0.1,-0.01669,1e-05,3.52509]
[1778062685696,41.63,82124.7667,0.1,-0.01661,1e-05,3.51054]
[1778062690735,41.64,82122.7267,0.1,-0.01666,1e-05,3.5198]
[1778062695770,41.66,82126.8217,0.1,-0.01664,1e-05,3.51636]
[1778062700805,41.67,82134.05,0.1,-0.01659,1e-05,3.5065]
[1778062705840,41.68,82140.57,0.1,-0.01654,1e-05,3.49821]
[1778062711184,41.69,82130.7067,0.1,-0.01668,1e-05,3.52262]
[1778062716917,41.71,82134.3983,0.1,-0.01666,1e-05,3.52026]
[1778062721952,41.73,82133.2067,0.1,-0.0167,1e-05,3.52764]
[1778062726987,41.74,82135.7817,0.1,-0.0167,1e-05,3.52725]
[1778062732022,41.75,82131.885,0.1,-0.01677,1e-05,3.54015]
[1778062737057,41.76,82135.0033,0.1,-0.01676,1e-05,3.53848]
[1778062742093,41.78,82136.4917,0.1,-0.01677,1e-05,3.54017]
[1778062747128,41.79,82128.5633,0.1,-0.01689,1e-05,3.56132]
[1778062752163,41.8,82128.0183,0.1,-0.01692,1e-05,3.56702]
[1778062757198,41.81,82127.2667,0.1,-0.01696,1e-05,3.5731]
[1778062762233,41.82,82118.89,0.1,-0.01708,1e-05,3.59501]
[1778062767262,41.84,82122.1133,0.1,-0.01707,1e-05,3.59256]
[1778062772267,41.85,82129.6033,0.1,-0.01699,1e-05,3.57951]
[1778062777272,41.86,82133.795,0.1,-0.01697,1e-05,3.57518]
[1778062782277,41.87,82133.1217,0.1,-0.017,1e-05,3.58099]
[1778062787094,41.88,82131.8783,0.1,-0.01704,1e-05,3.58707]
[1778062787431,41.88,82131.8783,0.1,-0.01704,1e-05,3.58794]
[1778062793288,41.9,82127.075,0.1,-0.01713,1e-05,3.60308]
[1778062798293,41.91,82129.135,0.1,-0.01713,1e-05,3.60294]
[1778062803298,41.92,82127.49,0.1,-0.01717,1e-05,3.61055]
[1778062808303,41.93,82133.4017,0.1,-0.01712,1e-05,3.6023]
[1778062813308,41.94,82131.9067,0.1,-0.01716,1e-05,3.60954]
[1778062818313,41.95,82132.8967,0.1,-0.01717,1e-05,3.61156]
[1778062823318,41.96,82131.5617,0.1,-0.01721,1e-05,3.61841]
[1778062828323,41.97,82127.8717,0.1,-0.01728,1e-05,3.63015]
[1778062833732,41.98,82126.7183,0.1,-0.01731,1e-05,3.63551]
[1778062838767,42.0,82129.8217,0.1,-0.01729,1e-05,3.63285]
[1778062844106,42.0,82136.7333,0.1,-0.01723,1e-05,3.62148]
[1778062849844,42.02,82132.6983,0.1,-0.01731,1e-05,3.63542]
[1778062854879,42.03,82134.6383,0.1,-0.01731,1e-05,3.63518]
[1778062858076,42.03,82134.8883,0.1,-0.01731,1e-05,3.63543]
[1778062860403,42.04,82159.4583,0.1,-0.01703,1e-05,3.58642]
[1778062865579,42.05,82160.5017,0.1,-0.01704,1e-05,3.58846]
[1778062867970,42.05,82163.0683,0.1,-0.01702,1e-05,3.58483]
[1778062873033,42.07,82184.8717,0.1,-0.01679,1e-05,3.54503]
[1778062878069,42.08,82187.9333,0.1,-0.01678,1e-05,3.54325]
[1778062883104,42.09,82195.9417,0.1,-0.01671,1e-05,3.5314]
[1778062887133,42.1,82174.6067,0.1,-0.01698,1e-05,3.57897]
[1778062892170,42.11,82160.77,0.1,-0.01716,1e-05,3.61013]
[1778062897205,42.12,82156.115,0.1,-0.01724,1e-05,3.62381]
[1778062902241,42.13,82148.8117,0.1,-0.01735,1e-05,3.64293]
[1778062907278,42.14,82134.5683,0.1,-0.01754,1e-05,3.67655]
[1778062912313,42.15,82127.3,0.1,-0.01764,1e-05,3.69534]
[1778062917348,42.16,82121.7767,0.1,-0.01773,1e-05,3.71025]
[1778062922383,42.17,82116.775,0.1,-0.01781,1e-05,3.72402]
[1778062926816,42.17,82133.28,0.1,-0.01762,1e-05,3.69141]
[1778062930711,42.18,82146.89,0.1,-0.01747,1e-05,3.66532]
[1778062932567,42.18,82145.6067,0.1,-0.0175,1e-05,3.66944]
[1778062938481,42.19,82123.525,0.1,-0.01779,1e-05,3.72039]
[1778062943486,42.2,82110.0917,0.1,-0.01797,1e-05,3.75208]
[1778062943825,42.2,82110.0917,0.1,-0.01797,1e-05,3.75208]
[1778062949492,42.21,82116.3683,0.1,-0.01791,1e-05,3.742]
[1778062953207,42.22,82119.1333,0.1,-0.01788,1e-05,3.73602]
[1778062954816,42.22,82132.4917,0.1,-0.01772,1e-05,3.7087]
[1778062960503,42.23,82125.1617,0.1,-0.01783,1e-05,3.72794]
[1778062966426,42.24,82127.755,0.1,-0.01781,1e-05,3.72539]
[1778062971514,42.25,82148.5967,0.1,-0.01758,1e-05,3.68489]
[1778062973210,42.25,82149.17,0.1,-0.01758,1e-05,3.68434]
[1778062978520,42.26,82137.48,0.1,-0.01774,1e-05,3.71296]
[1778062983486,42.26,82125.285,0.1,-0.01791,1e-05,3.7414]
[1778062983675,42.27,82125.285,0.1,-0.01791,1e-05,3.74198]
[1778062984622,42.27,82128.6033,0.1,-0.01787,1e-05,3.73545]
[1778062990533,42.28,82133.345,0.1,-0.01783,1e-05,3.72885]
[1778062995538,42.28,82133.3533,0.1,-0.01785,1e-05,3.73175]
[1778063000960,42.29,82144.3883,0.1,-0.01773,1e-05,3.71187]
[1778063005995,42.3,82145.7233,0.1,-0.01774,1e-05,3.71212]
[1778063011031,42.31,82152.9183,0.1,-0.01766,1e-05,3.69822]
[1778063016066,42.32,82151.79,0.1,-0.01769,1e-05,3.70377]
[1778063021101,42.33,82149.3267,0.1,-0.01774,1e-05,3.71208]
[1778063026136,42.33,82147.0283,0.1,-0.01778,1e-05,3.71998]
[1778063031171,42.34,82144.2,0.1,-0.01783,1e-05,3.72892]
[1778063036206,42.35,82130.5783,0.1,-0.01801,1e-05,3.76073]
[1778063041241,42.36,82141.5083,0.1,-0.0179,1e-05,3.7401]
[1778063046277,42.36,82145.6883,0.1,-0.01786,1e-05,3.73401]
[1778063047087,42.36,82145.6883,0.1,-0.01786,1e-05,3.73401]
[1778063052319,42.37,82149.2733,0.1,-0.01784,1e-05,3.72981]
[1778063057354,42.38,82153.005,0.1,-0.01781,1e-05,3.72476]
[1778063061853,42.39,82157.0583,0.1,-0.01777,1e-05,3.71852]
[1778063061963,42.39,82157.0583,0.1,-0.01777,1e-05,3.71852]
[1778063062637,42.39,82157.0583,0.1,-0.01777,1e-05,3.71914]
[1778063063396,42.39,82157.0583,0.1,-0.01777,1e-05,3.7185]
[1778063067101,42.38,82173.4617,0.1,-0.01756,1e-05,3.68186]
[1778063072461,42.37,82165.4383,0.1,-0.01763,1e-05,3.69319]
[1778063077496,42.36,82161.3533,0.1,-0.01766,1e-05,3.69859]
[1778063082531,42.35,82155.8933,0.1,-0.01771,1e-05,3.70686]
[1778063087566,42.35,82154.4633,0.1,-0.01771,1e-05,3.70658]
[1778063092601,42.34,82153.2617,0.1,-0.0177,1e-05,3.70582]
[1778063097636,42.33,82154.57,0.1,-0.01767,1e-05,3.6998]
[1778063102651,42.32,82177.6883,0.1,-0.01737,1e-05,3.64796]
[1778063107656,42.31,82172.7033,0.1,-0.01742,1e-05,3.65563]
[1778063112661,42.31,82177.2567,0.1,-0.01735,1e-05,3.64328]
[1778063117678,42.3,82184.0533,0.1,-0.01725,1e-05,3.62646]
[1778063122133,42.29,82185.0633,0.1,-0.01723,1e-05,3.62231]
[1778063127673,42.29,82190.4483,0.1,-0.01717,1e-05,3.61155]
[1778063129093,42.3,82190.9,0.1,-0.01716,1e-05,3.6111]
[1778063134694,42.29,82193.3183,0.1,-0.01712,1e-05,3.60216]
[1778063139699,42.28,82195.55,0.1,-0.01708,1e-05,3.59521]
[1778063141835,42.28,82195.615,0.1,-0.01707,1e-05,3.59416]
[1778063142304,42.28,82195.615,0.1,-0.01707,1e-05,3.59416]
[1778063145706,42.28,82224.2483,0.1,-0.01673,1e-05,3.53429]
[1778063150711,42.27,82223.385,0.1,-0.01673,1e-05,3.53416]
[1778063155716,42.27,82214.7033,0.1,-0.01682,1e-05,3.55018]
[1778063160721,42.26,82208.5767,0.1,-0.01688,1e-05,3.56083]
[1778063165726,42.26,82206.6233,0.1,-0.01689,1e-05,3.56282]
[1778063170731,42.25,82205.88,0.1,-0.01689,1e-05,3.56241]
[1778063176192,42.25,82205.795,0.1,-0.01688,1e-05,3.56021]
[1778063181227,42.24,82194.3817,0.1,-0.017,1e-05,3.58169]
[1778063186263,42.24,82191.3567,0.1,-0.01703,1e-05,3.58579]
[1778063191297,42.23,82186.8533,0.1,-0.01706,1e-05,3.59118]
[1778063196332,42.22,82172.1233,0.1,-0.01722,1e-05,3.61952]
[1778063201182,42.22,82165.1283,0.1,-0.01729,1e-05,3.63212]
[1778063201378,42.22,82165.1283,0.1,-0.01729,1e-05,3.63159]
[1778063202176,42.22,82165.1283,0.1,-0.01729,1e-05,3.63159]
[1778063202473,42.21,82165.1283,0.1,-0.01728,1e-05,3.62977]
[1778063208419,42.2,82180.8917,0.1,-0.01708,1e-05,3.59405]
[1778063213454,42.2,82198.935,0.1,-0.01685,1e-05,3.55472]
[1778063218489,42.19,82216.0367,0.1,-0.01665,1e-05,3.51803]
[1778063223524,42.19,82211.6817,0.1,-0.01669,1e-05,3.52536]
[1778063228559,42.19,82214.145,0.1,-0.01665,1e-05,3.51873]
[1778063233595,42.18,82216.9417,0.1,-0.01661,1e-05,3.51148]
[1778063238630,42.18,82217.1583,0.1,-0.0166,1e-05,3.50955]
[1778063243665,42.17,82214.645,0.1,-0.01662,1e-05,3.51319]
[1778063248700,42.17,82207.95,0.1,-0.01669,1e-05,3.52529]
[1778063253735,42.16,82204.8067,0.1,-0.01671,1e-05,3.52839]
[1778063258770,42.16,82216.7167,0.1,-0.01656,1e-05,3.50255]
[1778063263805,42.16,82213.6683,0.1,-0.01659,1e-05,3.50734]
[1778063268833,42.15,82206.59,0.1,-0.01666,1e-05,3.52029]
[1778063273838,42.15,82195.67,0.1,-0.01678,1e-05,3.54108]
[1778063278843,42.14,82189.4683,0.1,-0.01684,1e-05,3.552]
[1778063283848,42.14,82193.5233,0.1,-0.01678,1e-05,3.54187]
[1778063288854,42.13,82186.6183,0.1,-0.01686,1e-05,3.55428]
[1778063293860,42.13,82185.65,0.1,-0.01686,1e-05,3.55445]
[1778063298865,42.12,82181.1283,0.1,-0.0169,1e-05,3.56188]
[1778063303873,42.12,82172.37,0.1,-0.01699,1e-05,3.57805]
[1778063308879,42.11,82162.4433,0.1,-0.0171,1e-05,3.5966]
[1778063313884,42.11,82151.0667,0.1,-0.01721,1e-05,3.61634]
[1778063318888,42.1,82151.64,0.1,-0.01719,1e-05,3.61276]
[1778063323893,42.09,82154.1417,0.1,-0.01715,1e-05,3.60521]
[1778063328898,42.09,82154.0117,0.1,-0.01714,1e-05,3.60323]
[1778063333903,42.08,82151.2483,0.1,-0.01716,1e-05,3.60671]
[1778063339333,42.07,82148.65,0.1,-0.01717,1e-05,3.60936]
[1778063344368,42.07,82150.025,0.1,-0.01714,1e-05,3.60421]
[1778063349403,42.06,82140.2083,0.1,-0.01725,1e-05,3.62238]
[1778063352424,42.06,82118.1667,0.1,-0.0175,1e-05,3.66722]
[1778063357460,42.05,82117.0,0.1,-0.0175,1e-05,3.66681]
[1778063362494,42.04,82125.8583,0.1,-0.01738,1e-05,3.6454]
[1778063367529,42.04,82137.1417,0.1,-0.01723,1e-05,3.61916]
[1778063372564,42.03,82146.7483,0.1,-0.01709,1e-05,3.59504]
[1778063377599,42.02,82142.9417,0.1,-0.01713,1e-05,3.6008]
[1778063382634,42.02,82141.7467,0.1,-0.01713,1e-05,3.60107]
[1778063387669,42.01,82162.1933,0.1,-0.01688,1e-05,3.55645]
[1778063392704,42.01,82168.255,0.1,-0.0168,1e-05,3.54213]
[1778063397739,42.0,82171.8217,0.1,-0.01675,1e-05,3.53318]
[1778063402774,42.0,82183.6167,0.1,-0.0166,1e-05,3.50753]
[1778063407919,42.0,82180.85,0.1,-0.01663,1e-05,3.51209]
[1778063413851,41.99,82180.3067,0.1,-0.01662,1e-05,3.51119]
[1778063418887,41.99,82176.3917,0.1,-0.01666,1e-05,3.51782]
[1778063423921,41.98,82167.4217,0.1,-0.01675,1e-05,3.53471]
[1778063428956,41.98,82169.0683,0.1,-0.01673,1e-05,3.52973]
[1778063433991,41.98,82180.68,0.1,-0.01658,1e-05,3.50278]
[1778063440007,41.97,82181.61,0.1,-0.01656,1e-05,3.49933]
[1778063445012,41.97,82195.0433,0.1,-0.0164,1e-05,3.47074]
[1778063450017,41.97,82189.5717,0.1,-0.01645,1e-05,3.48079]
[1778063455022,41.96,82182.7367,0.1,-0.01653,1e-05,3.49362]
[1778063460030,41.96,82179.44,0.1,-0.01656,1e-05,3.49914]
[1778063465036,41.96,82179.095,0.1,-0.01655,1e-05,3.49856]
[1778063470041,41.95,82181.27,0.1,-0.01652,1e-05,3.49285]
[1778063475046,41.95,82198.21,0.1,-0.01632,1e-05,3.45719]
[1778063480051,41.95,82203.62,0.1,-0.01625,1e-05,3.44538]
[1778063485056,41.95,82203.31,0.1,-0.01625,1e-05,3.4452]
[1778063490061,41.94,82201.3067,0.1,-0.01627,1e-05,3.44844]
[1778063495515,41.94,82200.1883,0.1,-0.01627,1e-05,3.44822]
[1778063498069,41.94,82237.2167,0.1,-0.01585,1e-05,3.37356]
[1778063503074,41.94,82229.0983,0.1,-0.01594,1e-05,3.38956]
[1778063508512,41.94,82228.8833,0.1,-0.01594,1e-05,3.38956]
[1778063513547,41.94,82227.5967,0.1,-0.01596,1e-05,3.39182]
[1778063518823,41.94,82219.93,0.1,-0.01604,1e-05,3.40684]
[1778063524624,41.93,82200.455,0.1,-0.01626,1e-05,3.44515]
[1778063529660,41.93,82198.965,0.1,-0.01627,1e-05,3.44736]
[1778063534695,41.93,82192.94,0.1,-0.01633,1e-05,3.45868]
[1778063539730,41.93,82188.045,0.1,-0.01638,1e-05,3.46766]
[1778063544765,41.92,82181.2233,0.1,-0.01645,1e-05,3.48048]
[1778063549800,41.92,82182.5317,0.1,-0.01643,1e-05,3.47673]
[1778063554835,41.92,82181.31,0.1,-0.01643,1e-05,3.47647]
[1778063559872,41.91,82178.8267,0.1,-0.01646,1e-05,3.48046]
[1778063564907,41.91,82173.2867,0.1,-0.01651,1e-05,3.49058]
[1778063569942,41.91,82162.5567,0.1,-0.01663,1e-05,3.51127]
[1778063574978,41.9,82160.2033,0.1,-0.01665,1e-05,3.51473]
[1778063580016,41.9,82165.0633,0.1,-0.01659,1e-05,3.50341]
[1778063585050,41.9,82159.7167,0.1,-0.01664,1e-05,3.51307]
[1778063590086,41.89,82158.4267,0.1,-0.01665,1e-05,3.51433]
[1778063595121,41.89,82157.5917,0.1,-0.01665,1e-05,3.51466]
[1778063600140,41.89,82167.0683,0.1,-0.01654,1e-05,3.49415]
[1778063605176,41.88,82154.8533,0.1,-0.01667,1e-05,3.51768]
[1778063610181,41.88,82167.775,0.1,-0.01651,1e-05,3.4899]
[1778063615186,41.88,82169.0033,0.1,-0.01648,1e-05,3.48451]
[1778063620191,41.87,82174.18,0.1,-0.01642,1e-05,3.47287]
[1778063625195,41.87,82173.0967,0.1,-0.01642,1e-05,3.47402]
[1778063630201,41.87,82178.6183,0.1,-0.01636,1e-05,3.46183]
[1778063635206,41.87,82188.635,0.1,-0.01624,1e-05,3.44076]
[1778063640211,41.86,82184.355,0.1,-0.01628,1e-05,3.44869]
[1778063645216,41.86,82191.5367,0.1,-0.0162,1e-05,3.43333]
[1778063650221,41.86,82197.3683,0.1,-0.01613,1e-05,3.42099]
[1778063655225,41.86,82197.9317,0.1,-0.01612,1e-05,3.41928]
[1778063660230,41.86,82216.0117,0.1,-0.01591,1e-05,3.38259]
[1778063666118,41.86,82223.955,0.1,-0.01582,1e-05,3.36659]
[1778063666485,41.86,82223.955,0.1,-0.01582,1e-05,3.36656]
[1778063666840,41.86,82223.955,0.1,-0.01582,1e-05,3.36656]
[1778063667335,41.86,82223.955,0.1,-0.01582,1e-05,3.36656]
[1778063668247,41.85,82240.62,0.1,-0.01563,1e-05,3.33222]
[1778063670249,41.85,82275.9367,0.1,-0.01525,1e-05,3.2632]
[1778063675254,41.86,82276.49,0.1,-0.01524,1e-05,3.26135]
[1778063680259,41.86,82261.6267,0.1,-0.0154,1e-05,3.29099]
[1778063685264,41.86,82266.8033,0.1,-0.01535,1e-05,3.28149]
[1778063690836,41.86,82271.5867,0.1,-0.0153,1e-05,3.27302]
[1778063695877,41.86,82268.7033,0.1,-0.01534,1e-05,3.27927]
[1778063697891,41.86,82247.64,0.1,-0.01557,1e-05,3.32072]
[1778063702926,41.87,82231.47,0.1,-0.01575,1e-05,3.35279]
[1778063707961,41.87,82227.185,0.1,-0.01579,1e-05,3.36131]
[1778063712996,41.87,82236.2033,0.1,-0.01569,1e-05,3.34351]
[1778063718033,41.87,82246.9567,0.1,-0.01558,1e-05,3.32253]
[1778063723068,41.87,82249.2067,0.1,-0.01555,1e-05,3.31843]
[1778063728103,41.87,82249.6583,0.1,-0.01555,1e-05,3.31788]
[1778063733140,41.87,82261.0733,0.1,-0.01542,1e-05,3.2944]
[1778063738174,41.87,82276.6583,0.1,-0.01526,1e-05,3.2648]
[1778063743209,41.87,82284.9733,0.1,-0.01517,1e-05,3.24955]
[1778063748244,41.88,82286.9383,0.1,-0.01516,1e-05,3.24668]
[1778063753279,41.88,82283.435,0.1,-0.0152,1e-05,3.25438]
[1778063758314,41.88,82286.0367,0.1,-0.01518,1e-05,3.25026]
[1778063763342,41.88,82278.6833,0.1,-0.01526,1e-05,3.26536]
[1778063766727,41.89,82270.9167,0.1,-0.01535,1e-05,3.2809]
[1778063772351,41.9,82274.1783,0.1,-0.01534,1e-05,3.2794]
[1778063777355,41.91,82261.5117,0.1,-0.0155,1e-05,3.30807]
[1778063778559,41.91,82257.9667,0.1,-0.01554,1e-05,3.31579]
[1778063784362,41.91,82236.7767,0.1,-0.01577,1e-05,3.35771]
[1778063786364,41.91,82257.7883,0.1,-0.01554,1e-05,3.31623]
[1778063791369,41.91,82252.69,0.1,-0.01559,1e-05,3.32488]
[1778063796374,41.91,82234.2,0.1,-0.0158,1e-05,3.36151]
[1778063801379,41.91,82226.3433,0.1,-0.01588,1e-05,3.37708]
[1778063806384,41.91,82226.8467,0.1,-0.01588,1e-05,3.3759]
[1778063811389,41.91,82216.3367,0.1,-0.01599,1e-05,3.3967]
[1778063816394,41.91,82207.6483,0.1,-0.01609,1e-05,3.41371]
[1778063821399,41.91,82217.4733,0.1,-0.01598,1e-05,3.39353]
[1778063826405,41.91,82213.5517,0.1,-0.01602,1e-05,3.40104]
[1778063826802,41.91,82213.5517,0.1,-0.01602,1e-05,3.40104]
[1778063827581,41.91,82212.8067,0.1,-0.01603,1e-05,3.40314]
[1778063829447,41.91,82212.3683,0.1,-0.01603,1e-05,3.40385]
[1778063835413,41.92,82200.7583,0.1,-0.01618,1e-05,3.43062]
[1778063840418,41.93,82216.0833,0.1,-0.01603,1e-05,3.40265]
[1778063845423,41.93,82217.16,0.1,-0.01603,1e-05,3.40349]
[1778063850428,41.94,82205.6933,0.1,-0.01618,1e-05,3.42941]
[1778063855994,41.95,82209.2617,0.1,-0.01615,1e-05,3.42387]
[1778063861029,41.96,82212.0867,0.1,-0.01613,1e-05,3.421]
[1778063866065,41.97,82221.7583,0.1,-0.01604,1e-05,3.40446]
[1778063871100,41.98,82231.675,0.1,-0.01594,1e-05,3.38767]
[1778063876109,41.98,82230.2983,0.1,-0.01597,1e-05,3.39286]
[1778063880164,41.99,82267.0733,0.1,-0.01558,1e-05,3.32333]
[1778063885199,42.0,82265.805,0.1,-0.01562,1e-05,3.3294]
[1778063890235,42.01,82248.8717,0.1,-0.01582,1e-05,3.36623]
[1778063895269,42.02,82244.87,0.1,-0.01588,1e-05,3.37736]
[1778063900307,42.03,82239.4233,0.1,-0.01596,1e-05,3.3913]
[1778063905342,42.04,82236.9933,0.1,-0.016,1e-05,3.39914]
[1778063910377,42.04,82234.2333,0.1,-0.01605,1e-05,3.40753]
[1778063915412,42.05,82236.9933,0.1,-0.01603,1e-05,3.40328]
[1778063919440,42.06,82264.92,0.1,-0.01573,1e-05,3.35039]
[1778063924475,42.07,82264.9817,0.1,-0.01575,1e-05,3.35362]
[1778063930507,42.08,82280.05,0.1,-0.01561,1e-05,3.32809]
[1778063935512,42.09,82281.3,0.1,-0.01561,1e-05,3.32917]
[1778063940517,42.1,82283.99,0.1,-0.0156,1e-05,3.32741]
[1778063945522,42.11,82283.2967,0.1,-0.01563,1e-05,3.33229]
[1778063950526,42.12,82282.665,0.1,-0.01566,1e-05,3.33699]
[1778063955531,42.13,82278.605,0.1,-0.01572,1e-05,3.34836]
[1778063960536,42.14,82273.785,0.1,-0.01579,1e-05,3.36114]
[1778063965541,42.15,82268.4817,0.1,-0.01587,1e-05,3.37481]
[1778063970546,42.16,82273.2983,0.1,-0.01583,1e-05,3.36839]
[1778063975551,42.16,82266.4317,0.1,-0.01592,1e-05,3.38349]
[1778063980556,42.17,82253.2267,0.1,-0.01608,1e-05,3.41268]
[1778063985562,42.18,82250.2583,0.1,-0.01613,1e-05,3.42141]
[1778063990567,42.19,82251.6833,0.1,-0.01613,1e-05,3.42126]
[1778063995572,42.19,82249.6333,0.1,-0.01616,1e-05,3.42805]
[1778064000577,42.2,82247.4533,0.1,-0.0162,1e-05,3.43501]
[1778064005583,42.21,82245.0133,0.1,-0.01624,1e-05,3.44246]
[1778064010587,42.22,82247.4133,0.1,-0.01623,1e-05,3.44017]
[1778064015592,42.22,82248.2383,0.1,-0.01624,1e-05,3.44102]
[1778064020597,42.23,82247.6567,0.1,-0.01626,1e-05,3.44473]
[1778064025601,42.24,82248.4633,0.1,-0.01626,1e-05,3.44557]
[1778064030811,42.24,82247.2967,0.1,-0.01629,1e-05,3.45038]
[1778064036261,42.25,82244.225,0.1,-0.01633,1e-05,3.45778]
[1778064041296,42.26,82245.0833,0.1,-0.01633,1e-05,3.45842]
[1778064046623,42.26,82242.63,0.1,-0.01637,1e-05,3.46568]
[1778064052374,42.27,82243.3967,0.1,-0.01638,1e-05,3.46689]
[1778064057410,42.28,82246.1233,0.1,-0.01636,1e-05,3.46371]
[1778064062448,42.28,82254.5733,0.1,-0.01628,1e-05,3.44911]
[1778064067485,42.29,82256.29,0.1,-0.01627,1e-05,3.44811]
[1778064072521,42.3,82258.6333,0.1,-0.01626,1e-05,3.44584]
[1778064077558,42.3,82259.755,0.1,-0.01626,1e-05,3.44603]
[1778064082621,42.31,82262.9617,0.1,-0.01624,1e-05,3.44208]
[1778064087628,42.32,82265.5517,0.1,-0.01622,1e-05,3.43937]
[1778064092663,42.32,82266.6433,0.1,-0.01622,1e-05,3.438]
[1778064097671,42.33,82270.1867,0.1,-0.01619,1e-05,3.43343]
[1778064102675,42.34,82268.0683,0.1,-0.01623,1e-05,3.44017]
[1778064107680,42.35,82256.86,0.1,-0.01637,1e-05,3.46509]
[1778064112685,42.35,82250.7467,0.1,-0.01645,1e-05,3.47963]
[1778064112727,42.35,82250.7467,0.1,-0.01645,1e-05,3.47963]
[1778064118692,42.35,82250.895,0.1,-0.01644,1e-05,3.47777]
[1778064121499,42.35,82250.1317,0.1,-0.01645,1e-05,3.47879]
[1778064123388,42.35,82235.14,0.1,-0.01662,1e-05,3.5093]
[1778064126841,42.34,82230.245,0.1,-0.01667,1e-05,3.51864]
[1778064132706,42.35,82227.9533,0.1,-0.01671,1e-05,3.52543]
[1778064138712,42.36,82226.4817,0.1,-0.01674,1e-05,3.53047]
[1778064143717,42.36,82217.6433,0.1,-0.01685,1e-05,3.55017]
[1778064148722,42.36,82222.9783,0.1,-0.0168,1e-05,3.54077]
[1778064151729,42.37,82262.73,0.1,-0.01634,1e-05,3.45948]
[1778064152969,42.37,82267.0783,0.1,-0.01629,1e-05,3.45121]
[1778064154733,42.37,82267.0783,0.1,-0.01629,1e-05,3.45099]
[1778064155303,42.37,82266.0733,0.1,-0.0163,1e-05,3.45279]
[1778064155316,42.37,82266.0733,0.1,-0.0163,1e-05,3.45279]
[1778064162920,42.38,82267.6067,0.1,-0.0163,1e-05,3.45346]
[1778064169747,42.39,82262.6067,0.1,-0.01638,1e-05,3.46669]
[1778064174752,42.39,82266.53,0.1,-0.01635,1e-05,3.46104]
[1778064179757,42.4,82269.9067,0.1,-0.01632,1e-05,3.45655]
[1778064184762,42.4,82272.2617,0.1,-0.01631,1e-05,3.45412]
[1778064190364,42.41,82272.585,0.1,-0.01632,1e-05,3.45626]
[1778064195400,42.42,82281.2383,0.1,-0.01623,1e-05,3.4413]
[1778064200435,42.43,82290.2983,0.1,-0.01615,1e-05,3.42576]
[1778064205470,42.43,82292.9083,0.1,-0.01613,1e-05,3.42313]
[1778064210505,42.44,82292.2033,0.1,-0.01615,1e-05,3.42706]
[1778064215209,42.45,82294.5133,0.1,-0.01613,1e-05,3.42283]
[1778064217200,42.44,82292.8733,0.1,-0.01615,1e-05,3.42574]
[1778064218319,42.45,82292.8733,0.1,-0.01615,1e-05,3.42624]
[1778064223596,42.45,82299.9033,0.1,-0.01607,1e-05,3.41195]
[1778064228631,42.44,82303.4833,0.1,-0.01603,1e-05,3.40416]
[1778064233680,42.44,82297.1633,0.1,-0.01609,1e-05,3.41592]
[1778064238715,42.44,82287.2717,0.1,-0.0162,1e-05,3.43469]
[1778064239652,42.44,82287.2717,0.1,-0.0162,1e-05,3.43469]
[1778064240153,42.44,82287.2717,0.1,-0.0162,1e-05,3.43441]
[1778064242743,42.44,82261.02,0.1,-0.01649,1e-05,3.48633]
[1778064247781,42.43,82269.9433,0.1,-0.01638,1e-05,3.46708]
[1778064252816,42.43,82270.825,0.1,-0.01636,1e-05,3.46408]
[1778064254531,42.43,82263.5183,0.1,-0.01645,1e-05,3.47854]
[1778064254985,42.43,82263.5183,0.1,-0.01644,1e-05,3.47828]
[1778064257841,42.43,82284.04,0.1,-0.01621,1e-05,3.43642]
[1778064262846,42.42,82285.6117,0.1,-0.01619,1e-05,3.43233]
[1778064267851,42.42,82288.2467,0.1,-0.01615,1e-05,3.42618]
[1778064272856,42.42,82289.5017,0.1,-0.01613,1e-05,3.42117]
[1778064277861,42.42,82295.4783,0.1,-0.01605,1e-05,3.40853]
[1778064283867,42.41,82288.7467,0.1,-0.01612,1e-05,3.42099]
[1778064288881,42.41,82273.2783,0.1,-0.01629,1e-05,3.45097]
[1778064294793,42.41,82253.9617,0.1,-0.01651,1e-05,3.48859]
[1778064299891,42.4,82251.8183,0.1,-0.01652,1e-05,3.49125]
[1778064304896,42.4,82249.6717,0.1,-0.01654,1e-05,3.49413]
[1778064309901,42.39,82231.6433,0.1,-0.01674,1e-05,3.52925]
[1778064314906,42.39,82227.8283,0.1,-0.01677,1e-05,3.53525]
[1778064319911,42.38,82220.0083,0.1,-0.01685,1e-05,3.54937]
[1778064324916,42.38,82238.93,0.1,-0.01662,1e-05,3.50889]
[1778064329361,42.38,82238.7717,0.1,-0.01662,1e-05,3.50794]
[1778064334926,42.38,82237.4517,0.1,-0.01664,1e-05,3.51114]
[1778064338042,42.39,82242.8433,0.1,-0.01658,1e-05,3.50132]
[1778064343934,42.38,82257.345,0.1,-0.01641,1e-05,3.4704]
[1778064348939,42.38,82258.9233,0.1,-0.01638,1e-05,3.46598]
[1778064353944,42.37,82274.7,0.1,-0.0162,1e-05,3.43325]
[1778064359592,42.37,82281.9767,0.1,-0.01611,1e-05,3.41771]
[1778064364627,42.37,82284.2333,0.1,-0.01608,1e-05,3.41247]
[1778064369662,42.37,82280.3783,0.1,-0.01612,1e-05,3.41939]
[1778064374697,42.36,82263.2867,0.1,-0.01631,1e-05,3.45261]
[1778064379732,42.36,82250.4467,0.1,-0.01644,1e-05,3.47725]
[1778064384767,42.36,82249.5633,0.1,-0.01645,1e-05,3.47775]
[1778064389802,42.35,82255.8883,0.1,-0.01637,1e-05,3.46382]
[1778064394837,42.35,82253.7717,0.1,-0.01638,1e-05,3.4652]
[1778064399991,42.35,82250.85,0.1,-0.01641,1e-05,3.46988]
[1778064405915,42.34,82244.2233,0.1,-0.01647,1e-05,3.48175]
[1778064410950,42.34,82247.1433,0.1,-0.01643,1e-05,3.47456]
[1778064415985,42.34,82252.4233,0.1,-0.01637,1e-05,3.46271]
[1778064421014,42.33,82261.895,0.1,-0.01625,1e-05,3.44263]
[1778064426019,42.33,82260.7633,0.1,-0.01626,1e-05,3.44391]
[1778064431024,42.33,82250.3417,0.1,-0.01637,1e-05,3.46381]
[1778064436029,42.33,82247.6983,0.1,-0.0164,1e-05,3.46794]
[1778064441034,42.32,82252.0133,0.1,-0.01634,1e-05,3.45808]
[1778064446039,42.32,82252.485,0.1,-0.01633,1e-05,3.45603]
[1778064451044,42.32,82259.1833,0.1,-0.01624,1e-05,3.43989]
[1778064456049,42.31,82267.1233,0.1,-0.01615,1e-05,3.42309]
[1778064462055,42.31,82267.0917,0.1,-0.01614,1e-05,3.4222]
[1778064467061,42.31,82271.0233,0.1,-0.01609,1e-05,3.41362]
[1778064472066,42.31,82261.9783,0.1,-0.01619,1e-05,3.43091]
[1778064477072,42.3,82262.9067,0.1,-0.01617,1e-05,3.4282]
[1778064482077,42.3,82259.6783,0.1,-0.01621,1e-05,3.43379]
[1778064487082,42.3,82260.2417,0.1,-0.0162,1e-05,3.43179]
[1778064490804,42.3,82259.9567,0.1,-0.0162,1e-05,3.43184]
[1778064496092,42.3,82250.135,0.1,-0.0163,1e-05,3.45032]
[1778064496673,42.3,82250.135,0.2,-0.0163,1e-05,3.45032]
[1778064499864,42.29,82249.2867,0.3,-0.01631,1e-05,3.45141]
[1778064501530,42.29,82242.6133,0.3,-0.01638,1e-05,3.46442]
[1778064502098,42.29,82237.0217,0.3,-0.01645,1e-05,3.4762]
[1778064505051,42.3,82232.35,0.3,-0.0165,1e-05,3.48657]
[1778064505062,42.3,82232.35,0.3,-0.0165,1e-05,3.48657]
[1778064505101,42.3,82232.25,0.3,-0.01651,1e-05,3.48723]
[1778064505172,42.3,82232.25,0.6,-0.01651,1e-05,3.48723]
[1778064506827,42.3,82232.25,0.6,-0.01651,1e-05,3.48695]
[1778064506926,42.3,82232.25,0.6,-0.0165,1e-05,3.48666]
[1778064507312,42.3,82232.25,0.6,-0.0165,1e-05,3.48666]
[1778064507373,42.3,82232.25,0.6,-0.0165,1e-05,3.48666]
[1778064508780,42.3,82222.605,0.6,-0.01662,1e-05,3.5067]
[1778064509850,42.3,82222.605,0.6,-0.01662,1e-05,3.50712]
[1778064513554,42.3,82239.5833,0.6,-0.01643,1e-05,3.47278]
[1778064514110,42.3,82239.5833,0.6,-0.01643,1e-05,3.47278]
[1778064516595,42.31,82240.3317,0.6,-0.01643,1e-05,3.4727]
[1778064519901,42.31,82236.1667,0.6,-0.01648,1e-05,3.48253]
[1778064521903,42.31,82235.98,0.6,-0.01649,1e-05,3.48383]
[1778064527772,42.32,82234.6067,0.6,-0.01652,1e-05,3.48977]
[1778064531698,42.33,82226.0633,0.6,-0.01663,1e-05,3.50839]
[1778064531800,42.33,82226.0633,0.6,-0.01663,1e-05,3.50879]
[1778064536835,42.34,82226.2533,0.6,-0.01665,1e-05,3.51168]
[1778064541870,42.34,82230.4783,0.6,-0.01662,1e-05,3.50635]
[1778064547159,42.35,82223.9133,0.6,-0.01671,1e-05,3.52292]
[1778064547160,42.35,82223.9133,0.6,-0.01671,1e-05,3.52292]
[1778064552947,42.36,82222.53,0.6,-0.01675,1e-05,3.52953]
[1778064557989,42.37,82223.4333,0.6,-0.01675,1e-05,3.53078]
[1778064563021,42.38,82220.945,0.6,-0.0168,1e-05,3.53892]
[1778064567450,42.39,82219.7367,0.6,-0.01683,1e-05,3.5438]
[1778064568059,42.39,82219.7367,0.6,-0.01683,1e-05,3.5438]
[1778064568127,42.39,82219.7367,0.6,-0.01683,1e-05,3.5438]
[1778064570083,42.39,82177.8917,0.6,-0.01733,1e-05,3.63181]
[1778064575162,42.39,82168.7733,0.6,-0.01744,1e-05,3.65089]
[1778064582547,42.4,82156.3683,0.6,-0.0176,1e-05,3.68006]
[1778064587315,42.41,82162.16,0.6,-0.01754,1e-05,3.66974]
[1778064593205,42.41,82165.2933,0.6,-0.01752,1e-05,3.66562]
[1778064598210,42.42,82167.225,0.6,-0.01751,1e-05,3.66349]
[1778064603217,42.42,82176.5583,0.6,-0.01741,1e-05,3.64594]
[1778064608224,42.43,82158.5267,0.6,-0.01764,1e-05,3.68583]
[1778064613230,42.43,82155.925,0.6,-0.01768,1e-05,3.69299]
[1778064618235,42.44,82152.8733,0.6,-0.01772,1e-05,3.70112]
[1778064623240,42.44,82164.1233,0.6,-0.0176,1e-05,3.67899]
[1778064628245,42.45,82166.1,0.6,-0.01758,1e-05,3.67668]
[1778064633250,42.45,82160.4067,0.6,-0.01765,1e-05,3.68873]
[1778064638255,42.46,82163.52,0.6,-0.01762,1e-05,3.6839]
[1778064643260,42.46,82163.855,0.6,-0.01763,1e-05,3.68494]
[1778064648267,42.47,82177.525,0.6,-0.01748,1e-05,3.65815]
[1778064653272,42.47,82173.5333,0.6,-0.01754,1e-05,3.66846]
[1778064658277,42.48,82170.195,0.6,-0.01759,1e-05,3.67733]
[1778064663282,42.48,82170.265,0.6,-0.0176,1e-05,3.67896]
[1778064668287,42.49,82175.3367,0.6,-0.01754,1e-05,3.67012]
[1778064673292,42.49,82175.0783,0.6,-0.01756,1e-05,3.67246]
[1778064678297,42.5,82175.5817,0.6,-0.01756,1e-05,3.67325]
[1778064683302,42.5,82169.9067,0.6,-0.01764,1e-05,3.68697]
[1778064688048,42.51,82170.2083,0.6,-0.01764,1e-05,3.6877]
[1778064693953,42.51,82185.91,0.6,-0.01746,1e-05,3.65558]
[1778064699186,42.52,82186.29,0.6,-0.01747,1e-05,3.65637]
[1778064705030,42.52,82193.55,0.6,-0.0174,1e-05,3.64408]
[1778064710066,42.53,82200.31,0.6,-0.01733,1e-05,3.6321]
[1778064715103,42.54,82193.7317,0.6,-0.01742,1e-05,3.64789]
[1778064720138,42.54,82182.795,0.6,-0.01756,1e-05,3.67271]
[1778064725174,42.55,82185.5783,0.6,-0.01754,1e-05,3.66871]
[1778064730209,42.55,82181.91,0.6,-0.01759,1e-05,3.67819]
[1778064735247,42.55,82185.2367,0.6,-0.01756,1e-05,3.67299]
[1778064740282,42.56,82189.4783,0.6,-0.01752,1e-05,3.66594]
[1778064745317,42.57,82206.5183,0.6,-0.01733,1e-05,3.63241]
[1778064750353,42.57,82213.1967,0.6,-0.01726,1e-05,3.62078]
[1778064755373,42.58,82224.0283,0.6,-0.01714,1e-05,3.59898]
[1778064758794,42.58,82223.115,0.6,-0.01716,1e-05,3.60231]
[1778064764382,42.59,82227.4217,0.6,-0.01712,1e-05,3.59636]
[1778064769387,42.6,82229.35,0.6,-0.01711,1e-05,3.59483]
[1778064775393,42.6,82229.8567,0.6,-0.01712,1e-05,3.5967]
[1778064780398,42.61,82226.825,0.6,-0.01717,1e-05,3.60534]
[1778064785566,42.62,82218.3033,0.6,-0.01728,1e-05,3.62479]
[1778064788408,42.62,82269.4067,0.6,-0.0167,1e-05,3.52197]
[1778064790410,42.62,82246.7867,0.6,-0.01697,1e-05,3.56922]
[1778064795415,42.63,82236.89,0.6,-0.0171,1e-05,3.59204]
[1778064800420,42.64,82250.195,0.6,-0.01696,1e-05,3.56728]
[1778064805425,42.65,82270.8167,0.6,-0.01673,1e-05,3.528]
[1778064810430,42.65,82277.65,0.6,-0.01667,1e-05,3.51715]
[1778064815435,42.66,82286.5383,0.6,-0.01658,1e-05,3.50067]
[1778064818543,42.67,82285.5967,0.6,-0.0166,1e-05,3.50447]
[1778064824444,42.68,82291.4667,0.6,-0.01656,1e-05,3.49646]
[1778064829451,42.69,82292.9567,0.6,-0.01656,1e-05,3.49669]
[1778064834456,42.7,82291.4883,0.6,-0.01659,1e-05,3.50284]
[1778064839461,42.7,82292.8717,0.6,-0.01659,1e-05,3.50319]
[1778064845467,42.71,82301.4467,0.6,-0.01652,1e-05,3.48976]
[1778064850397,42.72,82309.2683,0.6,-0.01644,1e-05,3.47608]
[1778064850713,42.72,82309.2683,0.6,-0.01644,1e-05,3.47674]
[1778064851593,42.72,82309.2683,1.1,-0.01645,1e-05,3.47735]
[1778064852268,42.72,82309.2683,1.1,-0.01645,1e-05,3.47735]
[1778064852525,42.72,82376.7733,1.1,-0.0157,1e-05,3.3443]
[1778064852929,42.72,82376.7733,1.1,-0.0157,1e-05,3.3443]
[1778064858531,42.72,82349.05,1.1,-0.01598,1e-05,3.39522]
[1778064862644,42.71,82359.93,1.1,-0.01585,1e-05,3.37145]
[1778064868330,42.72,82382.6383,1.1,-0.01562,1e-05,3.33047]
[1778064873546,42.73,82381.3033,1.1,-0.01565,1e-05,3.33546]
[1778064876549,42.73,82350.3583,1.1,-0.016,1e-05,3.3977]
[1778064881554,42.74,82352.025,1.1,-0.016,1e-05,3.39717]
[1778064882534,42.74,82352.025,1.1,-0.016,1e-05,3.39717]
[1778064887560,42.75,82352.1433,1.1,-0.01601,1e-05,3.40029]
[1778064892564,42.76,82356.435,1.1,-0.01598,1e-05,3.39461]
[1778064897569,42.77,82349.885,1.1,-0.01607,1e-05,3.41022]
[1778064902574,42.77,82342.6267,1.1,-0.01616,1e-05,3.42713]
[1778064905201,42.78,82336.6767,1.1,-0.01623,1e-05,3.4399]
[1778064908674,42.78,82321.3033,1.1,-0.01642,1e-05,3.47234]
[1778064909829,42.78,82322.25,1.1,-0.01641,1e-05,3.47088]
[1778064912090,42.78,82330.36,1.1,-0.01632,1e-05,3.45559]
[1778064912428,42.78,82330.36,1.1,-0.01632,1e-05,3.45559]
[1778064913968,42.79,82327.165,1.1,-0.01636,1e-05,3.46283]
[1778064913982,42.79,82327.165,1.1,-0.01636,1e-05,3.46283]
[1778064914343,42.79,82327.165,1.1,-0.01636,1e-05,3.46283]
[1778064918077,42.79,82326.6233,1.1,-0.01638,1e-05,3.46565]
[1778064922598,42.8,82304.6567,1.1,-0.01664,1e-05,3.51166]
[1778064925191,42.8,82304.3933,1.1,-0.01665,1e-05,3.51291]
[1778064929613,42.81,82332.8967,1.1,-0.01633,1e-05,3.45787]
[1778064930813,42.81,82334.745,1.1,-0.01632,1e-05,3.45465]
[1778064932719,42.81,82327.335,1.1,-0.0164,1e-05,3.46859]
[1778064933261,42.81,82327.335,1.1,-0.0164,1e-05,3.46859]
[1778064933816,42.81,82324.81,1.1,-0.01643,1e-05,3.47405]
[1778064934340,42.81,82324.81,1.1,-0.01643,1e-05,3.47405]
[1778064934663,42.81,82324.67,1.1,-0.01643,1e-05,3.47475]
[1778064940623,42.82,82325.415,1.1,-0.01644,1e-05,3.47584]
[1778064945628,42.82,82326.7517,1.1,-0.01643,1e-05,3.47526]
[1778064950633,42.83,82325.9983,1.1,-0.01645,1e-05,3.47883]
[1778064955638,42.84,82334.22,1.1,-0.01637,1e-05,3.46451]
[1778064960643,42.84,82334.3933,1.1,-0.01638,1e-05,3.46632]
[1778064965648,42.85,82335.36,1.1,-0.01638,1e-05,3.46656]
[1778064970653,42.85,82340.5933,1.1,-0.01634,1e-05,3.45835]
[1778064975659,42.86,82344.2983,1.1,-0.01631,1e-05,3.45319]
[1778064980664,42.87,82343.915,1.1,-0.01632,1e-05,3.45626]
[1778064985671,42.87,82334.5717,1.1,-0.01644,1e-05,3.47688]
[1778064990675,42.88,82335.8567,1.1,-0.01644,1e-05,3.4764]
[1778064995680,42.88,82340.1633,1.1,-0.01639,1e-05,3.46821]
[1778065000686,42.89,82337.125,1.1,-0.01644,1e-05,3.47633]
[1778065005691,42.89,82316.8133,1.1,-0.01668,1e-05,3.51891]
[1778065010696,42.9,82311.005,1.1,-0.01675,1e-05,3.53218]
[1778065010702,42.9,82311.005,1.1,-0.01675,1e-05,3.53218]
[1778065015841,42.9,82297.0383,1.1,-0.01692,1e-05,3.56201]
[1778065017610,42.9,82286.8667,1.1,-0.01704,1e-05,3.58297]
[1778065020073,42.9,82287.6,1.1,-0.01704,1e-05,3.58193]
[1778065020634,42.9,82287.6,1.1,-0.01704,1e-05,3.58193]
[1778065021348,42.91,82287.6,1.1,-0.01704,1e-05,3.58238]
[1778065021930,42.91,82280.7133,1.1,-0.01712,1e-05,3.59667]
[1778065026750,42.91,82282.29,1.1,-0.01711,1e-05,3.59453]
[1778065027555,42.91,82282.29,1.1,-0.01711,1e-05,3.59453]
[1778065032723,42.91,82298.74,1.1,-0.01692,1e-05,3.56237]
[1778065037728,42.92,82309.0533,1.1,-0.01681,1e-05,3.54286]
[1778065042733,42.92,82308.1833,1.1,-0.01683,1e-05,3.54607]
[1778065047737,42.92,82313.8283,1.1,-0.01678,1e-05,3.53614]
[1778065052742,42.93,82313.1567,1.1,-0.01678,1e-05,3.5373]
[1778065057747,42.93,82314.8633,1.1,-0.01677,1e-05,3.53537]
[1778065062752,42.94,82317.1733,1.1,-0.01675,1e-05,3.53223]
[1778065067757,42.94,82322.1,1.1,-0.01671,1e-05,3.5239]
[1778065072762,42.95,82325.425,1.1,-0.01668,1e-05,3.51884]
[1778065078768,42.95,82323.0417,1.1,-0.01672,1e-05,3.5256]
[1778065084641,42.96,82317.59,1.1,-0.01679,1e-05,3.53813]
[1778065089779,42.96,82320.805,1.1,-0.01676,1e-05,3.53348]
[1778065094784,42.97,82315.5,1.1,-0.01683,1e-05,3.54564]
[1778065099789,42.97,82314.83,1.1,-0.01684,1e-05,3.5484]
[1778065104794,42.97,82313.5133,1.1,-0.01687,1e-05,3.55244]
[1778065109799,42.98,82311.8383,1.1,-0.01689,1e-05,3.55718]
[1778065114804,42.98,82311.42,1.1,-0.0169,1e-05,3.55761]
[1778065119809,42.98,82311.0017,1.1,-0.01691,1e-05,3.55976]
[1778065124814,42.99,82302.165,1.1,-0.01702,1e-05,3.57897]
[1778065129819,42.99,82298.285,1.1,-0.01707,1e-05,3.58792]
[1778065134824,42.99,82297.395,1.1,-0.01709,1e-05,3.59077]
[1778065139829,43.0,82301.33,1.1,-0.01705,1e-05,3.58377]
[1778065144834,43.0,82296.0083,1.1,-0.01711,1e-05,3.59569]
[1778065149838,43.0,82288.33,1.1,-0.01721,1e-05,3.61226]
[1778065154843,43.0,82293.1867,1.1,-0.01716,1e-05,3.60319]
[1778065159848,43.01,82292.3417,1.1,-0.01717,1e-05,3.60581]
[1778065164853,43.01,82303.0333,1.1,-0.01705,1e-05,3.58489]
[1778065169858,43.01,82302.6317,1.1,-0.01706,1e-05,3.58676]
[1778065174863,43.01,82302.0783,1.1,-0.01707,1e-05,3.58719]
[1778065179868,43.02,82296.7317,1.1,-0.01713,1e-05,3.59908]
[1778065184873,43.02,82297.7917,1.1,-0.01713,1e-05,3.59785]
[1778065189878,43.02,82293.0567,1.1,-0.01719,1e-05,3.60845]
[1778065194883,43.02,82286.3483,1.1,-0.01727,1e-05,3.62296]
[1778065199888,43.03,82288.1483,1.1,-0.01725,1e-05,3.62]
[1778065201085,43.03,82288.1483,1.1,-0.01725,1e-05,3.62]
[1778065205959,43.03,82265.0767,1.1,-0.01753,1e-05,3.66811]
[1778065205965,43.03,82265.0767,1.1,-0.01753,1e-05,3.66811]
[1778065206542,43.03,82265.0767,1.1,-0.01753,1e-05,3.66811]
[1778065208269,43.02,82268.785,1.1,-0.01747,1e-05,3.65813]
[1778065208356,43.02,82268.785,1.1,-0.01747,1e-05,3.65813]
[1778065208867,43.02,82268.785,1.1,-0.01747,1e-05,3.65813]
[1778065208879,43.02,82268.785,1.1,-0.01747,1e-05,3.65813]
[1778065209484,43.02,82268.785,1.1,-0.01747,1e-05,3.65813]
[1778065209900,43.01,82277.48,1.1,-0.01736,1e-05,3.63794]
[1778065211944,43.01,82275.7317,1.1,-0.01736,1e-05,3.63935]
[1778065212903,43.0,82276.5183,1.1,-0.01734,1e-05,3.6359]
[1778065217908,42.98,82288.0233,1.1,-0.01716,1e-05,3.60334]
[1778065218645,42.98,82288.0233,1.1,-0.01716,1e-05,3.60334]
[1778065218909,42.98,82288.3767,1.1,-0.01715,1e-05,3.60159]
[1778065220090,42.97,82289.685,1.1,-0.01713,1e-05,3.59789]
[1778065220709,42.97,82289.685,1.1,-0.01713,1e-05,3.59789]
[1778065221097,42.97,82289.685,1.1,-0.01713,1e-05,3.59789]
[1778065221912,42.97,82291.0383,1.1,-0.0171,1e-05,3.59237]
[1778065222701,42.97,82291.0383,1.1,-0.0171,1e-05,3.59237]
[1778065222913,42.96,82287.5783,1.1,-0.01713,1e-05,3.59771]
[1778065224816,42.96,82283.085,1.1,-0.01717,1e-05,3.60516]
[1778065224912,42.95,82283.085,1.1,-0.01716,1e-05,3.60341]
[1778065228147,42.94,82285.1733,1.1,-0.01712,1e-05,3.59609]
[1778065228919,42.94,82282.8783,1.1,-0.01714,1e-05,3.59904]
[1778065232161,42.92,82282.9883,1.1,-0.0171,1e-05,3.59186]
[1778065232922,42.92,82285.7917,1.1,-0.01706,1e-05,3.58514]
[1778065233473,42.92,82285.7917,1.1,-0.01706,1e-05,3.58514]
[1778065233923,42.92,82285.3067,1.1,-0.01706,1e-05,3.58441]
[1778065238928,42.89,82284.0983,1.1,-0.01702,1e-05,3.57835]
[1778065241891,42.88,82289.1667,1.1,-0.01695,1e-05,3.56465]
[1778065241904,42.88,82289.1667,1.1,-0.01695,1e-05,3.56465]
[1778065241960,42.88,82289.1667,1.1,-0.01695,1e-05,3.56465]
[1778065242505,42.88,82289.1667,1.1,-0.01695,1e-05,3.56465]
[1778065242933,42.88,82298.2833,1.1,-0.01682,1e-05,3.54284]
[1778065248930,42.85,82311.0033,1.1,-0.01663,1e-05,3.50918]
[1778065253941,42.83,82319.0,1.1,-0.01649,1e-05,3.4839]
[1778065258949,42.81,82301.34,1.1,-0.01665,1e-05,3.51159]
[1778065263954,42.79,82302.4717,1.1,-0.01659,1e-05,3.50154]
[1778065268959,42.76,82288.6217,1.1,-0.01671,1e-05,3.5216]
[1778065273964,42.74,82295.59,1.1,-0.01659,1e-05,3.49982]
[1778065279971,42.72,82288.4717,1.1,-0.01661,1e-05,3.50486]
[1778065284976,42.7,82296.57,1.1,-0.01648,1e-05,3.48097]
[1778065289981,42.68,82295.2567,1.1,-0.01645,1e-05,3.47616]
[1778065294986,42.66,82300.9367,1.1,-0.01634,1e-05,3.45577]
[1778065299991,42.64,82309.355,1.1,-0.01621,1e-05,3.43191]
[1778065305999,42.61,82329.3883,1.1,-0.01594,1e-05,3.38416]
[1778065311004,42.6,82341.77,1.1,-0.01577,1e-05,3.35348]
[1778065316009,42.58,82342.3233,1.1,-0.01573,1e-05,3.34619]
[1778065321018,42.56,82342.2333,1.1,-0.0157,1e-05,3.34023]
[1778065326023,42.54,82339.4717,1.1,-0.01569,1e-05,3.33952]
[1778065331028,42.53,82346.955,1.1,-0.01558,1e-05,3.31895]
[1778065336032,42.51,82358.1267,1.1,-0.01543,1e-05,3.29158]
[1778065341037,42.5,82356.1033,1.1,-0.01542,1e-05,3.2899]
[1778065346042,42.48,82326.3167,1.1,-0.01571,1e-05,3.34205]
[1778065351048,42.47,82320.055,1.1,-0.01576,1e-05,3.35059]
[1778065356052,42.44,82325.73,1.1,-0.01564,1e-05,3.3293]
[1778065361178,42.43,82336.4233,1.1,-0.0155,1e-05,3.30398]
[1778065362058,42.43,82396.9333,1.1,-0.01485,1e-05,3.18636]
[1778065367063,42.41,82388.815,1.1,-0.01491,1e-05,3.19693]
[1778065372068,42.4,82384.0167,1.1,-0.01493,1e-05,3.20132]
[1778065377073,42.39,82380.3367,1.1,-0.01495,1e-05,3.20355]
[1778065381077,42.37,82357.7567,1.1,-0.01516,1e-05,3.24256]
[1778065387085,42.36,82331.845,1.1,-0.01541,1e-05,3.28612]
[1778065392092,42.34,82318.3917,1.1,-0.01552,1e-05,3.30656]
[1778065397097,42.32,82311.2017,1.1,-0.01557,1e-05,3.31483]
[1778065402102,42.31,82308.9867,1.1,-0.01556,1e-05,3.31339]
[1778065407107,42.29,82309.585,1.1,-0.01552,1e-05,3.30652]
[1778065412112,42.28,82304.4083,1.1,-0.01554,1e-05,3.30926]
[1778065416117,42.26,82334.9917,1.1,-0.01519,1e-05,3.24575]
[1778065421121,42.25,82339.3967,1.1,-0.01511,1e-05,3.23231]
[1778065426128,42.24,82355.835,1.1,-0.01491,1e-05,3.1962]
[1778065431133,42.22,82355.5067,1.1,-0.01489,1e-05,3.19221]
[1778065437139,42.21,82354.7583,1.1,-0.01487,1e-05,3.18815]
[1778065443146,42.19,82377.5467,1.1,-0.0146,1e-05,3.14003]
[1778065448151,42.18,82386.095,1.1,-0.01449,1e-05,3.12009]
[1778065453156,42.17,82401.17,1.1,-0.01432,1e-05,3.08837]
[1778065458161,42.16,82400.0083,1.1,-0.01431,1e-05,3.08694]
[1778065463415,42.15,82400.895,1.1,-0.01428,1e-05,3.08177]
[1778065469176,42.14,82402.28,1.1,-0.01425,1e-05,3.07506]
[1778065474181,42.13,82402.1283,1.1,-0.01422,1e-05,3.07035]
[1778065479189,42.12,82407.885,1.1,-0.01415,1e-05,3.05642]
[1778065484194,42.11,82408.8833,1.1,-0.01412,1e-05,3.05143]
[1778065489199,42.1,82406.6317,1.1,-0.01413,1e-05,3.05233]
[1778065494204,42.09,82402.405,1.1,-0.01415,1e-05,3.05689]
[1778065499209,42.08,82398.7417,1.1,-0.01417,1e-05,3.06036]
[1778065504215,42.07,82397.7133,1.1,-0.01416,1e-05,3.05894]
[1778065506111,42.07,82397.92,1.1,-0.01416,1e-05,3.05791]
[1778065506225,42.07,82397.92,1.1,-0.01416,1e-05,3.05791]
[1778065506737,42.07,82397.92,1.1,-0.01416,1e-05,3.05791]
[1778065506977,42.07,82397.92,1.1,-0.01416,1e-05,3.05791]
[1778065509744,42.06,82463.0033,1.1,-0.01351,1e-05,2.93855]
[1778065514779,42.06,82454.4883,1.1,-0.01358,1e-05,2.95138]
[1778065516793,42.05,82429.5383,1.1,-0.01382,1e-05,2.99523]
[1778065521828,42.05,82439.4767,1.1,-0.0137,1e-05,2.97473]
[1778065526863,42.04,82440.4733,1.1,-0.01368,1e-05,2.97046]
[1778065531898,42.03,82449.01,1.1,-0.01358,1e-05,2.95128]
[1778065536933,42.03,82451.7167,1.1,-0.01354,1e-05,2.94419]
[1778065541968,42.02,82450.085,1.1,-0.01354,1e-05,2.94489]
[1778065547003,42.01,82455.4417,1.1,-0.01348,1e-05,2.93318]
[1778065552038,42.01,82453.2433,1.1,-0.01349,1e-05,2.93498]
[1778065556324,42.0,82459.9383,1.1,-0.01342,1e-05,2.92146]
[1778065561380,42.01,82474.4467,1.1,-0.01329,1e-05,2.89843]
[1778065567143,42.02,82471.4333,1.1,-0.01335,1e-05,2.90828]
[1778065572181,42.03,82459.4983,1.1,-0.01348,1e-05,2.93302]
[1778065577216,42.04,82453.99,1.1,-0.01355,1e-05,2.94625]
[1778065582251,42.05,82443.2467,1.1,-0.01367,1e-05,2.96876]
[1778065587286,42.06,82440.4267,1.1,-0.01372,1e-05,2.97701]
[1778065592302,42.07,82443.4883,1.1,-0.0137,1e-05,2.97314]
[1778065597308,42.08,82439.6567,1.1,-0.01375,1e-05,2.98314]
[1778065602391,42.09,82443.5067,1.1,-0.01373,1e-05,2.9799]
[1778065607428,42.1,82452.805,1.1,-0.01366,1e-05,2.96639]
[1778065612463,42.11,82448.6467,1.1,-0.01372,1e-05,2.97699]
[1778065617498,42.12,82438.1433,1.1,-0.01384,1e-05,2.99891]
[1778065622533,42.13,82434.795,1.1,-0.01389,1e-05,3.00784]
[1778065627568,42.14,82437.7367,1.1,-0.01387,1e-05,3.00535]
[1778065632603,42.15,82424.6133,1.1,-0.01402,1e-05,3.03189]
[1778065637638,42.15,82412.47,1.1,-0.01415,1e-05,3.05664]
[1778065642674,42.16,82414.1383,1.1,-0.01415,1e-05,3.05602]
[1778065647709,42.17,82426.6017,1.1,-0.01404,1e-05,3.03579]
[1778065652745,42.18,82425.6333,1.1,-0.01405,1e-05,3.03856]
[1778065657780,42.18,82426.515,1.1,-0.01406,1e-05,3.0395]
[1778065662815,42.19,82426.0917,1.1,-0.01408,1e-05,3.0428]
[1778065667850,42.2,82422.2617,1.1,-0.01413,1e-05,3.05228]
[1778065672885,42.2,82412.2417,1.1,-0.01424,1e-05,3.073]
[1778065677920,42.21,82407.6883,1.1,-0.0143,1e-05,3.08357]
[1778065682955,42.22,82413.2783,1.1,-0.01425,1e-05,3.07543]
[1778065687994,42.22,82402.695,1.1,-0.01437,1e-05,3.09705]
[1778065693032,42.23,82410.25,1.1,-0.01431,1e-05,3.0852]
[1778065698067,42.24,82411.605,1.1,-0.0143,1e-05,3.08487]
[1778065703102,42.24,82404.2033,1.1,-0.01439,1e-05,3.10059]
[1778065708137,42.25,82405.7183,1.1,-0.01439,1e-05,3.0998]
[1778065713172,42.25,82412.6867,1.1,-0.01432,1e-05,3.0874]
[1778065718207,42.26,82414.4483,1.1,-0.01431,1e-05,3.0863]
[1778065723242,42.27,82417.4533,1.1,-0.01429,1e-05,3.0829]
[1778065728277,42.27,82418.8917,1.1,-0.01429,1e-05,3.08239]
[1778065733312,42.28,82445.3483,1.1,-0.01404,1e-05,3.03627]
[1778065738348,42.29,82442.4417,1.1,-0.01408,1e-05,3.04405]
[1778065743383,42.29,82430.2917,1.1,-0.01422,1e-05,3.0686]
[1778065748420,42.3,82435.2433,1.1,-0.01418,1e-05,3.06182]
[1778065753455,42.31,82430.0483,1.1,-0.01424,1e-05,3.07354]
[1778065758477,42.31,82434.9167,1.1,-0.0142,1e-05,3.06682]
[1778065763482,42.32,82433.2483,1.1,-0.01423,1e-05,3.07216]
[1778065768560,42.33,82433.9,1.1,-0.01424,1e-05,3.07358]
[1778065773598,42.33,82427.7167,1.1,-0.01431,1e-05,3.08551]
[1778065778633,42.34,82424.1817,1.1,-0.01435,1e-05,3.09406]
[1778065783668,42.34,82425.79,1.1,-0.01435,1e-05,3.09312]
[1778065788706,42.35,82423.7617,1.1,-0.01438,1e-05,3.09887]
[1778065793743,42.36,82425.9467,1.1,-0.01437,1e-05,3.09683]
[1778065798779,42.36,82427.9817,1.1,-0.01436,1e-05,3.09508]
[1778065803814,42.37,82433.36,1.1,-0.01432,1e-05,3.0872]
[1778065808851,42.37,82435.1933,1.1,-0.01431,1e-05,3.08589]
[1778065813885,42.38,82429.3067,1.1,-0.01438,1e-05,3.09875]
[1778065818920,42.39,82422.4633,1.1,-0.01446,1e-05,3.11328]
[1778065824543,42.39,82421.965,1.1,-0.01447,1e-05,3.11601]
[1778065829997,42.4,82427.63,1.1,-0.01443,1e-05,3.10774]
[1778065835035,42.4,82424.7267,1.1,-0.01446,1e-05,3.11338]
[1778065840070,42.41,82425.86,1.1,-0.01446,1e-05,3.11309]
[1778065845105,42.41,82425.405,1.1,-0.01447,1e-05,3.11575]
[1778065850140,42.42,82421.8583,1.1,-0.01452,1e-05,3.12408]
[1778065855175,42.42,82420.205,1.1,-0.01454,1e-05,3.12884]
[1778065860210,42.43,82419.7633,1.1,-0.01456,1e-05,3.13133]
[1778065865245,42.43,82422.2833,1.1,-0.01454,1e-05,3.12831]
[1778065870280,42.44,82420.24,1.1,-0.01457,1e-05,3.13377]
[1778065875315,42.44,82415.365,1.1,-0.01463,1e-05,3.14441]
[1778065880350,42.45,82421.955,1.1,-0.01457,1e-05,3.13371]
[1778065885606,42.45,82425.7,1.1,-0.01454,1e-05,3.12842]
[1778065891427,42.46,82423.43,1.1,-0.01457,1e-05,3.13303]
[1778065896462,42.46,82425.53,1.1,-0.01456,1e-05,3.13076]
[1778065901497,42.47,82416.7817,1.1,-0.01465,1e-05,3.14859]
[1778065906533,42.47,82419.1,1.1,-0.01464,1e-05,3.14577]
[1778065911575,42.48,82417.775,1.1,-0.01466,1e-05,3.14974]
[1778065916610,42.48,82418.585,1.1,-0.01466,1e-05,3.14972]
[1778065921641,42.48,82418.9967,1.1,-0.01466,1e-05,3.15041]
[1778065926648,42.49,82420.3883,1.1,-0.01466,1e-05,3.14929]
[1778065932654,42.49,82409.7067,1.1,-0.01478,1e-05,3.17101]
[1778065937757,42.5,82408.515,1.1,-0.0148,1e-05,3.17476]
[1778065942792,42.5,82402.415,1.1,-0.01487,1e-05,3.1874]
[1778065947827,42.5,82402.12,1.1,-0.01488,1e-05,3.18908]
[1778065952862,42.51,82403.0667,1.1,-0.01487,1e-05,3.1868]
[1778065957897,42.51,82392.6517,1.1,-0.01498,1e-05,3.20748]
[1778065962932,42.51,82392.255,1.1,-0.01499,1e-05,3.20918]
[1778065967967,42.52,82393.1533,1.1,-0.01498,1e-05,3.20846]
[1778065973003,42.52,82384.0833,1.1,-0.01508,1e-05,3.2265]
[1778065978039,42.52,82383.005,1.1,-0.0151,1e-05,3.22928]
[1778065983075,42.52,82385.8367,1.1,-0.01507,1e-05,3.22471]
[1778065988110,42.53,82389.5417,1.1,-0.01504,1e-05,3.21852]
[1778065993145,42.53,82389.5983,1.1,-0.01504,1e-05,3.21927]
[1778065998180,42.53,82407.3067,1.1,-0.01486,1e-05,3.18681]
[1778066003216,42.53,82400.9417,1.1,-0.01494,1e-05,3.19987]
[1778066008251,42.54,82398.51,1.1,-0.01497,1e-05,3.20546]
[1778066013286,42.54,82401.8217,1.1,-0.01493,1e-05,3.19862]
[1778066018323,42.54,82413.08,1.1,-0.01482,1e-05,3.17863]
[1778066023382,42.55,82411.9633,1.1,-0.01484,1e-05,3.18166]
[1778066029404,42.55,82412.7317,1.1,-0.01484,1e-05,3.18187]
[1778066034441,42.55,82416.7667,1.1,-0.0148,1e-05,3.17552]
[1778066039593,42.56,82414.8017,1.1,-0.01483,1e-05,3.18016]
[1778066045518,42.56,82416.4017,1.1,-0.01482,1e-05,3.17883]
[1778066050553,42.56,82410.7983,1.1,-0.01488,1e-05,3.19041]
[1778066055588,42.57,82404.2983,1.1,-0.01496,1e-05,3.20366]
[1778066060627,42.57,82399.2083,1.1,-0.01502,1e-05,3.21417]
[1778066065662,42.57,82395.39,1.1,-0.01506,1e-05,3.22227]
[1778066070697,42.58,82404.5167,1.1,-0.01497,1e-05,3.20595]
[1778066075732,42.58,82402.5117,1.1,-0.01499,1e-05,3.20907]
[1778066080767,42.58,82402.8483,1.1,-0.01499,1e-05,3.20937]
[1778066085802,42.58,82404.6217,1.1,-0.01498,1e-05,3.20696]
[1778066090812,42.59,82405.09,1.1,-0.01498,1e-05,3.20701]
[1778066095872,42.59,82404.6617,1.1,-0.01499,1e-05,3.20893]
[1778066100907,42.59,82409.8567,1.1,-0.01494,1e-05,3.20011]
[1778066105942,42.6,82415.7433,1.1,-0.01488,1e-05,3.19009]
[1778066110977,42.6,82407.52,1.1,-0.01497,1e-05,3.20653]
[1778066116012,42.6,82407.6667,1.1,-0.01498,1e-05,3.2072]
[1778066121047,42.6,82408.6417,1.1,-0.01497,1e-05,3.2063]
[1778066126082,42.61,82410.53,1.1,-0.01496,1e-05,3.20369]
[1778066131856,42.61,82421.61,1.1,-0.01484,1e-05,3.18235]
[1778066137159,42.61,82423.6683,1.1,-0.01483,1e-05,3.17988]
[1778066142195,42.62,82437.885,1.1,-0.01469,1e-05,3.15467]
[1778066147229,42.62,82436.4433,1.1,-0.01471,1e-05,3.15871]
[1778066152264,42.63,82447.49,1.1,-0.01461,1e-05,3.13963]
[1778066157299,42.63,82457.4217,1.1,-0.01451,1e-05,3.12287]
[1778066162334,42.64,82464.885,1.1,-0.01445,1e-05,3.11079]
[1778066167369,42.64,82461.3917,1.1,-0.01449,1e-05,3.11891]
[1778066171398,42.64,82482.0117,1.1,-0.01429,1e-05,3.08258]
[1778066176433,42.65,82484.2417,1.1,-0.01428,1e-05,3.08047]
[1778066181468,42.66,82490.955,1.1,-0.01422,1e-05,3.07031]
[1778066186503,42.66,82476.58,1.1,-0.01438,1e-05,3.09849]
[1778066191541,42.67,82468.4867,1.1,-0.01446,1e-05,3.11345]
[1778066196576,42.67,82470.32,1.1,-0.01445,1e-05,3.11183]
[1778066201611,42.68,82474.3183,1.1,-0.01442,1e-05,3.10622]
[1778066206646,42.68,82444.9883,1.1,-0.01473,1e-05,3.16194]
[1778066211681,42.69,82448.395,1.1,-0.0147,1e-05,3.15693]
[1778066216716,42.69,82442.53,1.1,-0.01477,1e-05,3.16911]
[1778066221751,42.69,82435.78,1.1,-0.01484,1e-05,3.18284]
[1778066226786,42.7,82434.1267,1.1,-0.01487,1e-05,3.18701]
[1778066231821,42.7,82442.755,1.1,-0.01478,1e-05,3.17207]
[1778066236856,42.7,82445.65,1.1,-0.01476,1e-05,3.16789]
[1778066239972,42.7,82453.3667,1.1,-0.01468,1e-05,3.15409]
[1778066240160,42.7,82461.6617,1.1,-0.0146,1e-05,3.13901]
[1778066240568,42.7,82461.6617,1.1,-0.0146,1e-05,3.13901]
[1778066240825,42.7,82461.6617,1.1,-0.0146,1e-05,3.13901]
[1778066240895,42.71,82461.6617,1.1,-0.0146,1e-05,3.13932]
[1778066241263,42.71,82461.6617,1.1,-0.0146,1e-05,3.13932]
[1778066241332,42.71,82461.6617,1.1,-0.0146,1e-05,3.13932]
[1778066241989,42.7,82461.6617,1.1,-0.01459,1e-05,3.13785]
[1778066243913,42.7,82506.005,1.1,-0.01414,1e-05,3.05534]
[1778066244920,42.7,82546.5867,1.1,-0.01374,1e-05,2.98192]
[1778066246447,42.69,82534.855,1.1,-0.01385,1e-05,3.00162]
[1778066247029,42.69,82533.23,1.1,-0.01386,1e-05,3.0046]
[1778066250179,42.69,82531.3317,1.1,-0.01388,1e-05,3.00812]
[1778066254040,42.69,82566.67,1.1,-0.01354,1e-05,2.94443]
[1778066258043,42.7,82590.63,1.1,-0.01331,1e-05,2.90336]
[1778066262797,42.7,82591.8117,1.1,-0.01331,1e-05,2.90231]
[1778066263133,42.7,82591.8117,1.1,-0.01331,1e-05,2.90231]
[1778066268135,42.7,82575.6217,1.1,-0.01347,1e-05,2.93181]
[1778066275062,42.71,82565.755,1.1,-0.01357,1e-05,2.95033]
[1778066281068,42.71,82582.3317,1.1,-0.01342,1e-05,2.92239]
[1778066287074,42.71,82581.355,1.1,-0.01343,1e-05,2.92536]
[1778066292079,42.72,82573.7833,1.1,-0.01351,1e-05,2.93959]
[1778066297084,42.72,82577.665,1.1,-0.01348,1e-05,2.9337]
[1778066302089,42.72,82581.9417,1.1,-0.01344,1e-05,2.92718]
[1778066305927,42.73,82580.1533,1.1,-0.01346,1e-05,2.93089]
[1778066306093,42.72,82579.9717,1.1,-0.01346,1e-05,2.93073]
[1778066311098,42.72,82586.4533,1.1,-0.01338,1e-05,2.91555]
[1778066315543,42.71,82572.9933,1.1,-0.0135,1e-05,2.93768]
[1778066315953,42.71,82572.9933,1.1,-0.0135,1e-05,2.93768]
[1778066316485,42.71,82562.325,1.1,-0.0136,1e-05,2.95611]
[1778066316720,42.71,82562.325,1.1,-0.0136,1e-05,2.95611]
[1778066317216,42.71,82562.325,1.1,-0.0136,1e-05,2.95611]
[1778066317768,42.71,82562.325,1.1,-0.0136,1e-05,2.95611]
[1778066319453,42.71,82552.525,1.1,-0.01369,1e-05,2.97183]
[1778066319551,42.71,82552.525,1.1,-0.01369,1e-05,2.97183]
[1778066321287,42.71,82548.8667,1.1,-0.01372,1e-05,2.97855]
[1778066321469,42.71,82548.8667,1.1,-0.01372,1e-05,2.97855]
[1778066322295,42.71,82551.6267,1.1,-0.0137,1e-05,2.97377]
[1778066323110,42.71,82555.1517,1.1,-0.01366,1e-05,2.96699]
[1778066328115,42.7,82551.0667,1.1,-0.01369,1e-05,2.97156]
[1778066333546,42.69,82545.9633,1.1,-0.01372,1e-05,2.97781]
[1778066335030,42.69,82545.9633,1.1,-0.01372,1e-05,2.97781]
[1778066335081,42.69,82545.9633,1.1,-0.01372,1e-05,2.97722]
[1778066335606,42.69,82545.9633,1.1,-0.01372,1e-05,2.97722]
[1778066336123,42.68,82525.72,1.1,-0.01391,1e-05,3.01212]
[1778066336869,42.68,82525.72,1.1,-0.01391,1e-05,3.01212]
[1778066337124,42.68,82524.8333,1.1,-0.01392,1e-05,3.01376]
[1778066342127,42.69,82525.68,1.1,-0.01391,1e-05,3.01254]
[1778066344191,42.69,82522.245,1.1,-0.01394,1e-05,3.0188]
[1778066345131,42.68,82523.1433,1.1,-0.01393,1e-05,3.01656]
[1778066350705,42.68,82522.7383,1.1,-0.01392,1e-05,3.01478]
[1778066354695,42.67,82558.47,1.1,-0.01356,1e-05,2.94844]
[1778066359730,42.66,82562.98,1.1,-0.01351,1e-05,2.93807]
[1778066364765,42.65,82565.965,1.1,-0.01346,1e-05,2.93048]
[1778066369800,42.65,82558.1167,1.1,-0.01353,1e-05,2.94185]
[1778066374835,42.64,82541.3067,1.1,-0.01367,1e-05,2.96742]
[1778066379870,42.63,82537.5233,1.1,-0.01369,1e-05,2.97144]
[1778066384905,42.62,82526.1633,1.1,-0.01378,1e-05,2.98885]
[1778066389940,42.61,82530.4267,1.1,-0.01373,1e-05,2.97844]
[1778066394978,42.6,82525.6967,1.1,-0.01376,1e-05,2.98402]
[1778066400016,42.6,82521.6183,1.1,-0.01378,1e-05,2.98844]
[1778066405050,42.59,82519.015,1.1,-0.01379,1e-05,2.99021]
[1778066406222,42.59,82519.395,1.1,-0.01379,1e-05,2.98896]
[1778066406933,42.59,82519.395,1.1,-0.01379,1e-05,2.98896]
[1778066415122,42.57,82523.22,1.1,-0.01372,1e-05,2.97708]
[1778066420159,42.56,82535.5283,1.1,-0.01359,1e-05,2.95265]
[1778066421574,42.56,82535.5283,1.1,-0.01359,1e-05,2.95215]
[1778066422070,42.56,82535.5283,1.1,-0.01359,1e-05,2.95215]
[1778066430220,42.55,82560.405,1.1,-0.01333,1e-05,2.90437]
[1778066435269,42.54,82569.8767,1.1,-0.01322,1e-05,2.88405]
[1778066441233,42.54,82591.6967,1.1,-0.01301,1e-05,2.84472]
[1778066446574,42.53,82601.9233,1.1,-0.01291,1e-05,2.82582]
[1778066448599,42.53,82601.9233,1.1,-0.0129,1e-05,2.82526]
[1778066448987,42.53,82601.9233,1.1,-0.0129,1e-05,2.82526]
[1778066449240,42.53,82601.9233,1.1,-0.0129,1e-05,2.82526]
[1778066449007,42.53,82601.9233,1.1,-0.0129,1e-05,2.82498]
[1778066449352,42.53,82601.9233,1.1,-0.0129,1e-05,2.82498]
[1778066450126,42.53,82601.9233,1.1,-0.0129,1e-05,2.82538]
[1778066452407,42.53,82667.095,1.1,-0.01231,1e-05,2.71551]
[1778066458260,42.53,82673.2483,1.1,-0.01226,1e-05,2.70508]
[1778066461471,42.53,82705.465,1.1,-0.01198,1e-05,2.65279]
[1778066467270,42.54,82706.13,1.1,-0.01198,1e-05,2.65317]
[1778066469528,42.54,82684.4283,1.1,-0.01217,1e-05,2.68854]
[1778066474563,42.53,82665.1167,1.1,-0.01234,1e-05,2.72]
[1778066479598,42.53,82673.9933,1.1,-0.01226,1e-05,2.70496]
[1778066484633,42.53,82680.9233,1.1,-0.0122,1e-05,2.69335]
[1778066489669,42.53,82676.7183,1.1,-0.01223,1e-05,2.70007]
[1778066494704,42.53,82659.6417,1.1,-0.01237,1e-05,2.7265]
[1778066499739,42.53,82639.7617,1.1,-0.01255,1e-05,2.75893]
[1778066504774,42.53,82651.0867,1.1,-0.01244,1e-05,2.73939]
[1778066508802,42.53,82672.7783,1.1,-0.01225,1e-05,2.70319]
[1778066513837,42.52,82668.775,1.1,-0.01228,1e-05,2.70951]
[1778066518872,42.52,82670.7133,1.1,-0.01226,1e-05,2.70601]
[1778066523907,42.52,82676.33,1.1,-0.01221,1e-05,2.69655]
[1778066528949,42.52,82679.95,1.1,-0.01218,1e-05,2.69049]
[1778066530958,42.52,82703.155,1.1,-0.01198,1e-05,2.65269]
[1778066533979,42.52,82726.285,1.1,-0.01178,1e-05,2.61564]
[1778066539019,42.53,82748.385,1.1,-0.0116,1e-05,2.58108]
[1778066544333,42.53,82747.1233,1.1,-0.01162,1e-05,2.58519]
[1778066550096,42.54,82752.1667,1.1,-0.01159,1e-05,2.57835]
[1778066555132,42.54,82757.495,1.1,-0.01154,1e-05,2.56939]
[1778066560345,42.54,82771.58,1.1,-0.01143,1e-05,2.5481]
[1778066566288,42.55,82790.69,1.1,-0.01128,1e-05,2.5195]
[1778066568226,42.55,82747.9317,1.1,-0.01163,1e-05,2.58722]
[1778066571727,42.55,82749.4283,1.1,-0.01163,1e-05,2.5854]
[1778066572204,42.55,82749.4283,1.1,-0.01163,1e-05,2.5854]
[1778066572255,42.55,82749.4283,1.1,-0.01163,1e-05,2.58558]
[1778066572518,42.55,82749.4283,1.1,-0.01163,1e-05,2.58558]
[1778066572591,42.55,82749.4283,1.1,-0.01163,1e-05,2.58558]
[1778066573262,42.55,82749.4283,1.1,-0.01163,1e-05,2.5864]
[1778066577290,42.57,82814.4217,1.1,-0.01112,1e-05,2.48899]
[1778066582329,42.58,82820.5933,1.1,-0.01109,1e-05,2.48414]
[1778066587365,42.6,82816.39,1.1,-0.01115,1e-05,2.49494]
[1778066592400,42.6,82803.8883,1.1,-0.01126,1e-05,2.51562]
[1778066598410,42.61,82787.2333,1.1,-0.0114,1e-05,2.54299]
[1778066603415,42.61,82822.255,1.1,-0.01112,1e-05,2.48997]
[1778066607505,42.62,82785.55,1.1,-0.01143,1e-05,2.54819]
[1778066609420,42.62,82761.2967,1.1,-0.01163,1e-05,2.58659]
[1778066614554,42.62,82749.1967,1.1,-0.01173,1e-05,2.60522]
[1778066619569,42.62,82744.7333,1.1,-0.01177,1e-05,2.61278]
[1778066624624,42.62,82743.31,1.1,-0.01178,1e-05,2.61562]
[1778066629659,42.62,82746.9417,1.1,-0.01176,1e-05,2.61033]
[1778066633693,42.63,82777.8483,1.1,-0.0115,1e-05,2.56193]
[1778066634932,42.63,82777.8483,1.1,-0.0115,1e-05,2.56193]
[1778066640742,42.63,82783.955,1.1,-0.01146,1e-05,2.55378]
[1778066645777,42.63,82778.155,1.1,-0.01151,1e-05,2.56383]
[1778066650812,42.64,82768.3383,1.1,-0.0116,1e-05,2.5801]
[1778066655847,42.64,82783.6133,1.1,-0.01147,1e-05,2.5569]
[1778066660882,42.64,82780.9883,1.1,-0.0115,1e-05,2.56197]
[1778066665917,42.65,82792.285,1.1,-0.01141,1e-05,2.54524]
[1778066670952,42.65,82786.0983,1.1,-0.01147,1e-05,2.55595]
[1778066675987,42.65,82776.3767,1.1,-0.01155,1e-05,2.57075]
[1778066681022,42.65,82773.3817,1.1,-0.01158,1e-05,2.5763]
[1778066686057,42.66,82758.6367,1.1,-0.0117,1e-05,2.60034]
[1778066691093,42.66,82753.09,1.1,-0.01175,1e-05,2.60974]
[1778066694012,42.66,82762.2033,1.1,-0.01168,1e-05,2.59548]
[1778066699148,42.66,82754.255,1.1,-0.01175,1e-05,2.60882]
[1778066699733,42.66,82754.255,1.1,-0.01175,1e-05,2.60882]
[1778066705519,42.66,82753.1583,1.1,-0.01176,1e-05,2.61112]
[1778066711232,42.66,82755.6717,1.1,-0.01174,1e-05,2.60773]
[1778066716270,42.67,82762.9467,1.1,-0.01168,1e-05,2.59672]
[1778066721310,42.67,82751.015,1.1,-0.01179,1e-05,2.61623]
[1778066725022,42.67,82761.6117,1.1,-0.0117,1e-05,2.59966]
[1778066727354,42.67,82785.33,1.1,-0.0115,1e-05,2.56269]
[1778066732393,42.67,82802.94,1.1,-0.01136,1e-05,2.53485]
[1778066734406,42.68,82772.9633,1.1,-0.01161,1e-05,2.5822]
[1778066737429,42.68,82751.9033,1.1,-0.01179,1e-05,2.616]
[1778066742464,42.68,82750.7633,1.1,-0.0118,1e-05,2.61826]
[1778066746875,42.68,82753.7233,1.1,-0.01178,1e-05,2.61388]
[1778066746886,42.68,82753.7233,1.1,-0.01178,1e-05,2.61388]
[1778066751889,42.69,82740.4033,1.1,-0.0119,1e-05,2.63777]
[1778066754689,42.69,82740.115,1.1,-0.01191,1e-05,2.64004]
[1778066760484,42.7,82739.5833,1.1,-0.01192,1e-05,2.64167]
[1778066765576,42.7,82717.8133,1.1,-0.01211,1e-05,2.67707]
[1778066770666,42.69,82694.2417,1.1,-0.01231,1e-05,2.71533]
[1778066776083,42.69,82689.7883,1.1,-0.01235,1e-05,2.72229]
[1778066781743,42.69,82689.8233,1.1,-0.01235,1e-05,2.72157]
[1778066786778,42.69,82691.4617,1.1,-0.01233,1e-05,2.71842]
[1778066791813,42.69,82699.4,1.1,-0.01225,1e-05,2.70353]
[1778066796848,42.69,82696.4033,1.1,-0.01228,1e-05,2.7081]
[1778066801883,42.69,82701.7683,1.1,-0.01223,1e-05,2.69897]
[1778066806918,42.69,82704.465,1.1,-0.0122,1e-05,2.69431]
[1778066811953,42.69,82702.805,1.1,-0.01222,1e-05,2.69675]
[1778066816988,42.68,82700.9867,1.1,-0.01223,1e-05,2.69945]
[1778066822034,42.68,82705.57,1.1,-0.01219,1e-05,2.69167]
[1778066827069,42.68,82690.225,1.1,-0.01232,1e-05,2.71646]
[1778066832105,42.68,82683.1217,1.1,-0.01238,1e-05,2.72769]
[1778066837140,42.68,82678.345,1.1,-0.01242,1e-05,2.73504]
[1778066842175,42.68,82678.6133,1.1,-0.01242,1e-05,2.73402]
[1778066847210,42.68,82681.6333,1.1,-0.01239,1e-05,2.72847]
[1778066852245,42.67,82682.5967,1.1,-0.01237,1e-05,2.7249]
[1778066857280,42.67,82680.92,1.1,-0.01238,1e-05,2.72715]
[1778066862315,42.67,82672.99,1.1,-0.01245,1e-05,2.73972]
[1778066867350,42.67,82677.485,1.1,-0.01241,1e-05,2.7317]
[1778066872385,42.67,82679.19,1.1,-0.01239,1e-05,2.72833]
[1778066877420,42.66,82678.6033,1.1,-0.01239,1e-05,2.72877]
[1778066882459,42.66,82688.08,1.1,-0.0123,1e-05,2.71272]
[1778066887494,42.66,82701.09,1.1,-0.01219,1e-05,2.69112]
[1778066892529,42.66,82690.8317,1.1,-0.01228,1e-05,2.70764]
[1778066897564,42.66,82684.8517,1.1,-0.01233,1e-05,2.71706]
[1778066902599,42.66,82690.1167,1.1,-0.01228,1e-05,2.70798]
[1778066907634,42.66,82688.2083,1.1,-0.01229,1e-05,2.71077]
[1778066912669,42.66,82696.7783,1.1,-0.01221,1e-05,2.69495]
[1778066917704,42.66,82697.5617,1.1,-0.0122,1e-05,2.69344]
[1778066922737,42.66,82691.845,1.1,-0.01225,1e-05,2.70263]
[1778066927741,42.65,82677.645,1.1,-0.01238,1e-05,2.72556]
[1778066932746,42.65,82672.9367,1.1,-0.01241,1e-05,2.73282]
[1778066937844,42.65,82671.56,1.1,-0.01242,1e-05,2.73444]
[1778066942879,42.65,82662.61,1.1,-0.0125,1e-05,2.74862]
[1778066947914,42.65,82669.2633,1.1,-0.01244,1e-05,2.73695]
[1778066952950,42.64,82678.6,1.1,-0.01235,1e-05,2.721]
[1778066957985,42.64,82669.3,1.1,-0.01243,1e-05,2.73583]
[1778066963020,42.64,82688.8067,1.1,-0.01226,1e-05,2.70319]
[1778066968055,42.64,82688.6967,1.1,-0.01226,1e-05,2.70307]
[1778066973090,42.64,82686.5683,1.1,-0.01227,1e-05,2.7048]
[1778066978125,42.64,82684.4017,1.1,-0.01228,1e-05,2.70804]
[1778066983160,42.64,82681.385,1.1,-0.01231,1e-05,2.71262]
[1778066988195,42.64,82680.9567,1.1,-0.01231,1e-05,2.71295]
[1778066993230,42.64,82680.8883,1.1,-0.01231,1e-05,2.71266]
[1778066998265,42.63,82675.3733,1.1,-0.01235,1e-05,2.72132]
[1778067003300,42.63,82668.2183,1.1,-0.01242,1e-05,2.73267]
[1778067008335,42.63,82687.6067,1.1,-0.01224,1e-05,2.70027]
[1778067013373,42.63,82681.28,1.1,-0.0123,1e-05,2.71038]
[1778067018408,42.63,82693.2267,1.1,-0.01219,1e-05,2.6905]
[1778067023443,42.63,82707.06,1.1,-0.01207,1e-05,2.66786]
[1778067028890,42.63,82701.2883,1.1,-0.01212,1e-05,2.6772]
[1778067034520,42.63,82687.86,1.1,-0.01223,1e-05,2.6975]
[1778067039555,42.63,82684.9667,1.1,-0.01225,1e-05,2.70196]
[1778067044590,42.63,82688.0217,1.1,-0.01222,1e-05,2.69668]
[1778067049626,42.63,82686.35,1.1,-0.01224,1e-05,2.69917]
[1778067054662,42.62,82682.15,1.1,-0.01227,1e-05,2.7058]
[1778067059698,42.62,82682.8317,1.1,-0.01227,1e-05,2.70437]
[1778067064738,42.62,82681.9883,1.1,-0.01227,1e-05,2.70547]
[1778067069773,42.62,82682.3017,1.1,-0.01227,1e-05,2.70465]
[1778067074842,42.62,82681.91,1.1,-0.01227,1e-05,2.70505]
[1778067076738,42.62,82681.6883,1.1,-0.01227,1e-05,2.70529]
[1778067081857,42.62,82682.5817,1.1,-0.01226,1e-05,2.704]
[1778067086950,42.62,82678.9067,1.1,-0.01229,1e-05,2.70965]
[1778067092934,42.62,82678.3867,1.1,-0.01229,1e-05,2.7087]
[1778067097961,42.62,82685.11,1.1,-0.01223,1e-05,2.69735]
[1778067103004,42.62,82683.9467,1.1,-0.01224,1e-05,2.69896]
[1778067108040,42.62,82683.985,1.1,-0.01224,1e-05,2.69864]
[1778067113076,42.62,82683.1617,1.1,-0.01224,1e-05,2.69974]
[1778067118111,42.61,82686.3017,1.1,-0.01221,1e-05,2.69434]
[1778067123147,42.61,82685.9567,1.1,-0.01222,1e-05,2.69469]
[1778067128185,42.61,82685.6883,1.1,-0.01222,1e-05,2.69491]
[1778067133219,42.61,82691.76,1.1,-0.01216,1e-05,2.68482]
[1778067139002,42.61,82687.9217,1.1,-0.0122,1e-05,2.69091]
[1778067144296,42.61,82690.29,1.1,-0.01217,1e-05,2.68684]
[1778067150013,42.61,82694.5283,1.1,-0.01214,1e-05,2.67979]
[1778067155373,42.61,82692.9817,1.1,-0.01214,1e-05,2.68078]
[1778067160589,42.61,82683.8017,1.1,-0.01222,1e-05,2.69566]
[1778067165957,42.61,82664.6833,1.1,-0.01239,1e-05,2.72679]
[1778067171485,42.61,82667.13,1.1,-0.01236,1e-05,2.72208]
[1778067176520,42.61,82665.065,1.1,-0.01238,1e-05,2.72502]
[1778067181555,42.6,82661.3433,1.1,-0.01241,1e-05,2.73068]
[1778067186601,42.6,82652.99,1.1,-0.01248,1e-05,2.74395]
[1778067191636,42.6,82645.8167,1.1,-0.01254,1e-05,2.75515]
[1778067196671,42.6,82644.64,1.1,-0.01255,1e-05,2.75635]
[1778067201706,42.59,82643.2517,1.1,-0.01256,1e-05,2.75791]
[1778067206741,42.59,82641.535,1.1,-0.01257,1e-05,2.76001]
[1778067211776,42.59,82645.295,1.1,-0.01252,1e-05,2.75149]
[1778067216811,42.59,82648.6617,1.1,-0.01249,1e-05,2.7452]
[1778067222085,42.59,82667.7267,1.1,-0.01232,1e-05,2.71292]
[1778067227888,42.58,82669.2883,1.1,-0.0123,1e-05,2.71]
[1778067232923,42.58,82685.785,1.1,-0.01216,1e-05,2.68274]
[1778067237958,42.58,82689.4267,1.1,-0.01212,1e-05,2.67672]
[1778067242993,42.58,82680.23,1.1,-0.0122,1e-05,2.69166]
[1778067248028,42.58,82661.7983,1.1,-0.01236,1e-05,2.72164]
[1778067253063,42.58,82660.1983,1.1,-0.01238,1e-05,2.72383]
[1778067258098,42.58,82657.8117,1.1,-0.01239,1e-05,2.7273]
[1778067263130,42.58,82665.79,1.1,-0.01232,1e-05,2.7136]
[1778067269136,42.58,82688.205,1.1,-0.01212,1e-05,2.67656]
[1778067274211,42.58,82694.325,1.1,-0.01206,1e-05,2.66513]
[1778067279246,42.58,82692.975,1.1,-0.01208,1e-05,2.66735]
[1778067285153,42.58,82687.6767,1.1,-0.01212,1e-05,2.67599]
[1778067290323,42.58,82685.205,1.1,-0.01214,1e-05,2.67996]
[1778067295358,42.58,82687.0733,1.1,-0.01213,1e-05,2.67685]
[1778067300394,42.58,82692.7283,1.1,-0.01208,1e-05,2.66764]
[1778067305429,42.58,82691.955,1.1,-0.01208,1e-05,2.66894]
[1778067311179,42.58,82697.2333,1.1,-0.01204,1e-05,2.66045]
[1778067316506,42.58,82695.425,1.1,-0.01206,1e-05,2.66349]
[1778067321541,42.58,82705.6617,1.1,-0.01197,1e-05,2.64701]
[1778067326576,42.58,82712.0567,1.1,-0.01191,1e-05,2.63696]
[1778067333203,42.58,82712.525,1.1,-0.01191,1e-05,2.63516]
[1778067338660,42.58,82713.98,1.1,-0.0119,1e-05,2.63322]
[1778067343695,42.58,82717.43,1.1,-0.01187,1e-05,2.62805]
[1778067348730,42.58,82715.1233,1.1,-0.01189,1e-05,2.6321]
[1778067353765,42.58,82715.0333,1.1,-0.01189,1e-05,2.63259]
[1778067358800,42.59,82718.4467,1.1,-0.01186,1e-05,2.62746]
[1778067363835,42.59,82718.2417,1.1,-0.01187,1e-05,2.62817]
[1778067364383,42.59,82718.2417,1.1,-0.01187,1e-05,2.62817]
[1778067366132,42.59,82718.2417,1.1,-0.01187,1e-05,2.62824]
[1778067371891,42.59,82722.455,1.1,-0.01184,1e-05,2.62202]
[1778067376926,42.59,82723.8417,1.1,-0.01183,1e-05,2.62023]
[1778067379093,42.59,82723.8417,1.2,-0.01183,1e-05,2.62032]
[1778067379109,42.59,82723.8417,1.2,-0.01183,1e-05,2.62032]
[1778067379128,42.59,82723.8417,1.2,-0.01183,1e-05,2.62041]
[1778067384244,42.59,82710.28,1.2,-0.01194,1e-05,2.64225]
[1778067390018,42.59,82716.0717,1.2,-0.01189,1e-05,2.6328]
[1778067395053,42.59,82730.9567,1.2,-0.01176,1e-05,2.60758]
[1778067396077,42.59,82730.9567,1.2,-0.01176,1e-05,2.60758]
[1778067397411,42.59,82734.61,1.2,-0.01173,1e-05,2.60185]
[1778067401095,42.59,82756.3183,1.2,-0.01155,1e-05,2.56773]
[1778067402932,42.59,82758.0383,1.2,-0.01154,1e-05,2.56512]
[1778067408144,42.59,82741.015,1.2,-0.01168,1e-05,2.59262]
[1778067411428,42.6,82738.0517,1.2,-0.01171,1e-05,2.59752]
[1778067411429,42.6,82738.0517,1.2,-0.01171,1e-05,2.59752]
[1778067415114,42.6,82740.975,1.2,-0.01168,1e-05,2.59304]
[1778067420228,42.6,82748.5617,1.2,-0.01162,1e-05,2.58142]
[1778067425263,42.6,82757.115,1.2,-0.01155,1e-05,2.56838]
[1778067430301,42.6,82752.5417,1.2,-0.01159,1e-05,2.57611]
[1778067435308,42.6,82757.2083,1.2,-0.01156,1e-05,2.56921]
[1778067439102,42.6,82755.705,1.2,-0.01157,1e-05,2.57189]
[1778067444399,42.61,82746.9867,1.2,-0.01165,1e-05,2.58634]
[1778067449434,42.61,82740.205,1.2,-0.01171,1e-05,2.59741]
[1778067454469,42.61,82725.0367,1.2,-0.01183,1e-05,2.62045]
[1778067459793,42.61,82706.395,1.2,-0.01199,1e-05,2.65045]
[1778067465547,42.61,82711.8483,1.2,-0.01194,1e-05,2.64142]
[1778067470582,42.61,82716.24,1.2,-0.0119,1e-05,2.63427]
[1778067475492,42.61,82715.0683,1.2,-0.01191,1e-05,2.6361]
[1778067475510,42.61,82715.0683,1.2,-0.01191,1e-05,2.6361]
[1778067481285,42.61,82717.9533,1.2,-0.01189,1e-05,2.6314]
[1778067481299,42.61,82717.9533,1.2,-0.01189,1e-05,2.6314]
[1778067481440,42.61,82717.9533,1.2,-0.01189,1e-05,2.6314]
[1778067481457,42.61,82717.9533,1.2,-0.01189,1e-05,2.6314]
[1778067481498,42.61,82717.9533,1.2,-0.01189,1e-05,2.6314]
[1778067481516,42.61,82717.9533,1.2,-0.01189,1e-05,2.6314]
[1778067486696,42.61,82724.1717,1.2,-0.01183,1e-05,2.62141]
[1778067491756,42.61,82719.43,1.2,-0.01188,1e-05,2.62906]
[1778067496791,42.61,82723.0733,1.2,-0.01184,1e-05,2.6232]
[1778067501826,42.61,82722.81,1.2,-0.01185,1e-05,2.62368]
[1778067503806,42.61,82722.81,1.2,-0.01185,1e-05,2.62369]
[1778067503827,42.61,82722.81,1.2,-0.01185,1e-05,2.62369]
[1778067511897,42.61,82715.82,1.2,-0.0119,1e-05,2.63354]
[1778067516933,42.61,82716.2383,1.2,-0.0119,1e-05,2.63281]
[1778067521967,42.61,82717.0383,1.2,-0.01189,1e-05,2.63149]
[1778067527002,42.61,82715.1483,1.2,-0.01191,1e-05,2.63449]
[1778067532037,42.6,82693.9933,1.2,-0.01209,1e-05,2.66851]
[1778067537072,42.6,82695.2783,1.2,-0.01207,1e-05,2.66608]
[1778067542107,42.6,82693.3817,1.2,-0.01209,1e-05,2.66881]
[1778067547142,42.6,82689.75,1.2,-0.01212,1e-05,2.67434]
[1778067548970,42.6,82688.7917,1.2,-0.01213,1e-05,2.67582]
[1778067548987,42.6,82688.7917,1.2,-0.01213,1e-05,2.67582]
[1778067549046,42.6,82688.7917,1.2,-0.01213,1e-05,2.67582]
[1778067549064,42.6,82688.7917,1.2,-0.01213,1e-05,2.67582]
[1778067549419,42.6,82688.7917,1.2,-0.01213,1e-05,2.67582]
[1778067549437,42.6,82687.8017,1.2,-0.01213,1e-05,2.67735]
[1778067553454,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067553472,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067553831,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067553848,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067554111,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067554132,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067554150,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067554310,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067554329,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067554423,42.6,82700.1633,1.2,-0.01203,1e-05,2.65698]
[1778067559917,42.6,82709.8933,1.2,-0.01194,1e-05,2.64102]
[1778067559935,42.6,82709.8933,1.2,-0.01194,1e-05,2.64102]
[1778067560318,42.6,82709.8933,1.2,-0.01194,1e-05,2.64102]
[1778067560336,42.6,82709.8933,1.2,-0.01194,1e-05,2.64102]
[1778067560513,42.6,82709.8933,1.2,-0.01194,1e-05,2.641]
[1778067560713,42.6,82709.8933,1.2,-0.01194,1e-05,2.641]
[1778067560752,42.6,82709.8933,1.2,-0.01194,1e-05,2.641]
[1778067560769,42.6,82709.8933,1.2,-0.01194,1e-05,2.641]
[1778067562783,42.6,82710.4533,1.2,-0.01194,1e-05,2.64006]
[1778067562801,42.6,82710.4533,1.2,-0.01194,1e-05,2.64006]
[1778067569675,42.6,82715.58,1.2,-0.01189,1e-05,2.63175]
[1778067569694,42.6,82715.58,1.2,-0.01189,1e-05,2.63175]
[1778067569713,42.6,82715.58,1.2,-0.01189,1e-05,2.63175]
[1778067570273,42.6,82715.58,1.2,-0.01189,1e-05,2.63175]
[1778067575399,42.6,82717.3667,1.2,-0.01187,1e-05,2.62744]
[1778067575416,42.6,82717.3667,1.2,-0.01187,1e-05,2.62744]
[1778067575967,42.6,82716.4967,1.2,-0.01188,1e-05,2.62884]
[1778067576873,42.6,82716.4967,1.2,-0.01188,1e-05,2.62884]
[1778067577004,42.6,82716.4967,1.2,-0.01188,1e-05,2.62884]
[1778067577022,42.6,82716.4967,1.2,-0.01188,1e-05,2.62884]
[1778067582394,42.6,82727.5233,1.2,-0.01178,1e-05,2.61123]
[1778067587429,42.6,82719.9633,1.2,-0.01185,1e-05,2.62344]
[1778067592464,42.6,82712.4717,1.2,-0.01191,1e-05,2.63546]
[1778067597499,42.6,82713.9633,1.2,-0.0119,1e-05,2.633]
[1778067598918,42.6,82713.9633,1.2,-0.0119,1e-05,2.633]
[1778067604548,42.6,82711.5183,1.2,-0.01192,1e-05,2.63687]
[1778067609583,42.6,82711.5967,1.2,-0.01192,1e-05,2.63667]
[1778067614618,42.6,82712.36,1.2,-0.01191,1e-05,2.63538]
[1778067618970,42.6,82714.2483,1.2,-0.0119,1e-05,2.63231]
[1778067625404,42.6,82715.215,1.2,-0.01189,1e-05,2.63073]
[1778067625425,42.6,82715.215,1.2,-0.01189,1e-05,2.63073]
[1778067625882,42.6,82715.215,1.2,-0.01189,1e-05,2.63072]
[1778067625900,42.6,82715.215,1.2,-0.01189,1e-05,2.63072]
[1778067626921,42.6,82715.215,1.2,-0.01189,1e-05,2.63072]
[1778067627005,42.6,82715.215,1.2,-0.01189,1e-05,2.63072]
[1778067635765,42.6,82729.8833,1.2,-0.01176,1e-05,2.60609]
[1778067639858,42.6,82742.1117,1.2,-0.01166,1e-05,2.58679]
[1778067644058,42.6,82739.58,1.2,-0.01168,1e-05,2.59108]
[1778067644077,42.6,82739.58,1.2,-0.01168,1e-05,2.59108]
[1778067644685,42.6,82739.58,1.2,-0.01168,1e-05,2.59114]
[1778067647230,42.6,82739.2967,1.2,-0.01168,1e-05,2.59172]
[1778067648644,42.6,82739.2917,1.2,-0.01168,1e-05,2.59186]
[1778067648818,42.6,82739.2917,1.2,-0.01168,1e-05,2.59186]
[1778067650113,42.6,82737.1117,1.2,-0.0117,1e-05,2.59539]
[1778067651058,42.6,82737.1117,1.2,-0.0117,1e-05,2.59541]
[1778067651880,42.6,82707.7383,1.2,-0.01195,1e-05,2.64249]
[1778067653894,42.6,82686.425,1.2,-0.01213,1e-05,2.67699]
[1778067658929,42.6,82683.24,1.2,-0.01216,1e-05,2.68174]
[1778067660948,42.6,82682.67,1.2,-0.01216,1e-05,2.68257]
[1778067663568,42.6,82675.2767,1.2,-0.01223,1e-05,2.69434]
[1778067668280,42.6,82678.1117,1.2,-0.0122,1e-05,2.6892]
[1778067674034,42.59,82679.525,1.2,-0.01218,1e-05,2.68615]
[1778067679069,42.59,82679.4833,1.2,-0.01218,1e-05,2.68572]
[1778067681300,42.59,82683.135,1.2,-0.01215,1e-05,2.67964]
[1778067686118,42.59,82660.72,1.2,-0.01234,1e-05,2.7158]
[1778067691153,42.59,82649.5267,1.2,-0.01243,1e-05,2.73198]
[1778067696190,42.58,82647.435,1.2,-0.01244,1e-05,2.73451]
[1778067701531,42.58,82649.5983,1.2,-0.01242,1e-05,2.73021]
[1778067701568,42.58,82649.5983,1.2,-0.01242,1e-05,2.73021]
[1778067701648,42.58,82645.9867,1.2,-0.01245,1e-05,2.73603]
[1778067702887,42.58,82645.9867,1.2,-0.01245,1e-05,2.73582]
[1778067704257,42.58,82611.265,1.2,-0.01276,1e-05,2.79347]
[1778067705264,42.58,82579.5733,1.2,-0.01305,1e-05,2.84719]
[1778067707748,42.57,82580.4633,1.2,-0.01304,1e-05,2.84488]
[1778067708713,42.57,82580.4633,1.2,-0.01304,1e-05,2.84447]
[1778067710306,42.57,82543.4533,1.2,-0.01338,1e-05,2.90761]
[1778067711313,42.57,82519.63,1.2,-0.0136,1e-05,2.94898]
[1778067712548,42.57,82519.63,1.2,-0.0136,1e-05,2.94898]
[1778067715399,42.56,82541.8283,1.2,-0.01338,1e-05,2.90837]
[1778067718367,42.56,82547.51,1.2,-0.01332,1e-05,2.897]
[1778067720598,42.56,82547.8583,1.2,-0.01331,1e-05,2.89543]
[1778067721527,42.56,82543.61,1.2,-0.01335,1e-05,2.90237]
[1778067723348,42.55,82547.0417,1.2,-0.01331,1e-05,2.89544]
[1778067724539,42.55,82547.0417,1.2,-0.01331,1e-05,2.89501]
[1778067725222,42.55,82558.2217,1.2,-0.0132,1e-05,2.87512]
[1778067730446,42.54,82562.53,1.2,-0.01315,1e-05,2.86493]
[1778067733826,42.54,82566.5317,1.2,-0.0131,1e-05,2.8568]
[1778067738745,42.53,82577.1933,1.2,-0.013,1e-05,2.83659]
[1778067739944,42.53,82577.1933,1.2,-0.01299,1e-05,2.83621]
[1778067742517,42.53,82570.1483,1.2,-0.01305,1e-05,2.84756]
[1778067743013,42.53,82570.1483,1.2,-0.01305,1e-05,2.84718]
[1778067745700,42.52,82572.5567,1.2,-0.01302,1e-05,2.84187]
[1778067746077,42.52,82572.5567,1.2,-0.01302,1e-05,2.84187]
[1778067748580,42.52,82551.0917,1.2,-0.01322,1e-05,2.87769]
[1778067753615,42.51,82558.795,1.2,-0.01313,1e-05,2.86078]
[1778067758642,42.51,82550.5617,1.2,-0.01319,1e-05,2.87298]
[1778067763647,42.5,82535.5467,1.2,-0.01332,1e-05,2.89684]
[1778067768652,42.49,82525.4767,1.2,-0.01341,1e-05,2.91206]
[1778067773757,42.48,82516.4717,1.2,-0.01348,1e-05,2.9248]
[1778067778429,42.48,82514.9117,1.2,-0.01348,1e-05,2.92597]
[1778067778439,42.48,82514.9117,1.2,-0.01348,1e-05,2.92597]
[1778067783827,42.47,82507.8167,1.2,-0.01353,1e-05,2.93469]
[1778067788862,42.46,82502.025,1.2,-0.01357,1e-05,2.94223]
[1778067793897,42.45,82499.7217,1.2,-0.01358,1e-05,2.94352]
[1778067798932,42.44,82495.13,1.2,-0.01361,1e-05,2.94884]
[1778067803967,42.43,82498.8417,1.2,-0.01356,1e-05,2.93948]
[1778067809003,42.43,82503.6467,1.2,-0.0135,1e-05,2.92832]
[1778067814037,42.42,82501.3717,1.2,-0.0135,1e-05,2.92819]
[1778067819072,42.41,82500.4733,1.2,-0.01349,1e-05,2.92716]
[1778067824107,42.4,82500.3583,1.2,-0.01348,1e-05,2.92476]
[1778067829142,42.39,82492.515,1.2,-0.01354,1e-05,2.93598]
[1778067834177,42.39,82493.76,1.2,-0.01352,1e-05,2.93112]
[1778067839212,42.38,82497.13,1.2,-0.01347,1e-05,2.92258]
[1778067844247,42.37,82489.14,1.2,-0.01353,1e-05,2.93408]
[1778067849282,42.36,82490.96,1.2,-0.0135,1e-05,2.92822]
[1778067854317,42.35,82486.7083,1.2,-0.01353,1e-05,2.93312]
[1778067859352,42.35,82490.4683,1.2,-0.01348,1e-05,2.92388]
[1778067864392,42.34,82492.56,1.2,-0.01344,1e-05,2.91766]
[1778067869427,42.33,82504.8583,1.2,-0.01331,1e-05,2.89365]
[1778067874462,42.32,82503.675,1.2,-0.01331,1e-05,2.89195]
[1778067879499,42.32,82500.27,1.2,-0.01333,1e-05,2.89565]
[1778067884535,42.31,82491.7367,1.2,-0.0134,1e-05,2.90828]
[1778067889570,42.3,82492.0767,1.2,-0.01338,1e-05,2.9053]
[1778067894605,42.3,82492.9783,1.2,-0.01336,1e-05,2.90137]
[1778067899641,42.29,82491.2833,1.2,-0.01336,1e-05,2.90201]
[1778067900727,42.29,82491.2833,1.2,-0.01336,1e-05,2.90201]
[1778067906690,42.28,82489.535,1.2,-0.01336,1e-05,2.90179]
[1778067911725,42.27,82489.2333,1.2,-0.01335,1e-05,2.9]
[1778067916761,42.27,82494.7817,1.2,-0.01329,1e-05,2.88802]
[1778067921796,42.26,82485.8917,1.2,-0.01336,1e-05,2.90135]
[1778067926816,42.25,82483.4383,1.2,-0.01337,1e-05,2.90334]
[1778067931821,42.24,82478.065,1.2,-0.0134,1e-05,2.90896]
[1778067936901,42.24,82471.5017,1.2,-0.01345,1e-05,2.91764]
[1778067941936,42.23,82476.2133,1.2,-0.01339,1e-05,2.90691]
[1778067946974,42.22,82489.8183,1.2,-0.01325,1e-05,2.88076]
[1778067952009,42.22,82489.8517,1.2,-0.01324,1e-05,2.87862]
[1778067953162,42.22,82489.8517,1.2,-0.01324,1e-05,2.87862]
[1778067953233,42.21,82489.8517,1.2,-0.01324,1e-05,2.8782]
[1778067958174,42.22,82489.7717,1.2,-0.01324,1e-05,2.87941]
[1778067958233,42.22,82489.7717,1.2,-0.01324,1e-05,2.87941]
[1778067958326,42.22,82489.7717,1.2,-0.01325,1e-05,2.87972]
[1778067959058,42.22,82510.5583,1.2,-0.01305,1e-05,2.84369]
[1778067961056,42.22,82510.5583,1.2,-0.01305,1e-05,2.84393]
[1778067962079,42.22,82532.14,1.2,-0.01285,1e-05,2.80666]
[1778067967114,42.21,82520.335,1.2,-0.01295,1e-05,2.82541]
[1778067972149,42.2,82518.47,1.2,-0.01294,1e-05,2.82404]
[1778067974896,42.2,82518.8483,1.2,-0.01294,1e-05,2.82275]
[1778067979200,42.19,82500.315,1.2,-0.0131,1e-05,2.85346]
[1778067985240,42.19,82482.82,1.2,-0.01325,1e-05,2.88111]
[1778067990279,42.18,82489.725,1.2,-0.01318,1e-05,2.867]
[1778067995314,42.17,82491.4767,1.2,-0.01314,1e-05,2.86052]
[1778068000349,42.17,82484.9333,1.2,-0.0132,1e-05,2.87]
[1778068005384,42.16,82487.1967,1.2,-0.01316,1e-05,2.86409]
[1778068010420,42.16,82488.3217,1.2,-0.01314,1e-05,2.86023]
[1778068015455,42.15,82488.9483,1.2,-0.01313,1e-05,2.85725]
[1778068020490,42.14,82489.4783,1.2,-0.01311,1e-05,2.85448]
[1778068025525,42.14,82510.9883,1.2,-0.0129,1e-05,2.81554]
[1778068027326,42.14,82513.875,1.2,-0.01287,1e-05,2.81027]
[1778068032574,42.13,82529.9333,1.2,-0.01272,1e-05,2.78121]
[1778068036603,42.13,82556.555,1.2,-0.01247,1e-05,2.73536]
[1778068040479,42.13,82563.9583,1.2,-0.0124,1e-05,2.72251]
[1778068045667,42.13,82564.8917,1.2,-0.01239,1e-05,2.72017]
[1778068047681,42.13,82541.6783,1.2,-0.0126,1e-05,2.75894]
[1778068052272,42.12,82539.7717,1.2,-0.0126,1e-05,2.75989]
[1778068055740,42.12,82512.495,1.2,-0.01285,1e-05,2.80552]
[1778068060775,42.12,82525.5683,1.2,-0.01272,1e-05,2.7819]
[1778068065811,42.11,82532.5,1.2,-0.01265,1e-05,2.76898]
[1778068070847,42.11,82533.8333,1.2,-0.01264,1e-05,2.76568]
[1778068075882,42.11,82535.4467,1.2,-0.01262,1e-05,2.76194]
[1778068080917,42.1,82535.17,1.2,-0.01261,1e-05,2.76142]
[1778068085952,42.1,82531.0083,1.2,-0.01265,1e-05,2.76746]
[1778068090974,42.1,82533.9767,1.2,-0.01261,1e-05,2.76138]
[1778068095978,42.1,82549.365,1.2,-0.01247,1e-05,2.73452]
[1778068100983,42.09,82551.63,1.2,-0.01244,1e-05,2.72995]
[1778068106092,42.09,82550.61,1.2,-0.01245,1e-05,2.7308]
[1778068111127,42.09,82544.3667,1.2,-0.0125,1e-05,2.73909]
[1778068116783,42.09,82535.245,1.2,-0.01257,1e-05,2.75381]
[1778068119922,42.08,82530.45,1.2,-0.01262,1e-05,2.76133]
[1778068120191,42.08,82504.6767,1.2,-0.01285,1e-05,2.80491]
[1778068125226,42.08,82505.995,1.2,-0.01283,1e-05,2.80127]
[1778068130261,42.07,82507.4867,1.2,-0.01281,1e-05,2.79739]
[1778068135340,42.07,82514.915,1.2,-0.01274,1e-05,2.78366]
[1778068135478,42.07,82514.915,1.2,-0.01274,1e-05,2.78366]
[1778068141381,42.07,82515.55,1.2,-0.01272,1e-05,2.78123]
[1778068143307,42.07,82516.6933,1.2,-0.01271,1e-05,2.77883]
[1778068144703,42.07,82516.6933,1.2,-0.01271,1e-05,2.77862]
[1778068149394,42.06,82545.8683,1.2,-0.01244,1e-05,2.72812]
[1778068152215,42.06,82563.7583,1.2,-0.01228,1e-05,2.69794]
[1778068157450,42.06,82545.1917,1.2,-0.01244,1e-05,2.72844]
[1778068162485,42.06,82537.5,1.2,-0.0125,1e-05,2.74064]
[1778068167520,42.05,82536.2067,1.2,-0.01251,1e-05,2.74202]
[1778068172555,42.05,82529.6983,1.2,-0.01256,1e-05,2.75073]
[1778068177591,42.05,82530.6383,1.2,-0.01255,1e-05,2.74828]
[1778068180547,42.05,82528.605,1.2,-0.01256,1e-05,2.75137]
[1778068185646,42.04,82530.135,1.2,-0.01254,1e-05,2.74774]
[1778068190682,42.04,82530.425,1.2,-0.01254,1e-05,2.74642]
[1778068195717,42.04,82534.4983,1.2,-0.0125,1e-05,2.73872]
[1778068200752,42.04,82537.05,1.2,-0.01247,1e-05,2.73367]
[1778068205787,42.04,82538.8733,1.2,-0.01245,1e-05,2.72989]
[1778068210823,42.03,82557.2,1.2,-0.01228,1e-05,2.69865]
[1778068215858,42.03,82557.19,1.2,-0.01228,1e-05,2.69825]
[1778068220894,42.03,82556.2667,1.2,-0.01229,1e-05,2.69938]
[1778068225929,42.03,82554.0833,1.2,-0.0123,1e-05,2.7026]
[1778068230786,42.03,82554.485,1.2,-0.0123,1e-05,2.70158]
[1778068235999,42.03,82556.105,1.2,-0.01227,1e-05,2.69692]
[1778068241034,42.03,82558.88,1.2,-0.01225,1e-05,2.69195]
[1778068246069,42.03,82556.905,1.2,-0.01226,1e-05,2.69487]
[1778068251104,42.02,82558.16,1.2,-0.01225,1e-05,2.6924]
[1778068256141,42.02,82567.67,1.2,-0.01216,1e-05,2.67635]
[1778068261148,42.02,82578.57,1.2,-0.01207,1e-05,2.65823]
[1778068266153,42.02,82582.4983,1.2,-0.01203,1e-05,2.65175]
[1778068271246,42.02,82576.3117,1.2,-0.01209,1e-05,2.6619]
[1778068276281,42.02,82573.155,1.2,-0.01211,1e-05,2.667]
[1778068281316,42.02,82573.9333,1.2,-0.01211,1e-05,2.66559]
[1778068286351,42.02,82574.2283,1.2,-0.0121,1e-05,2.66499]
[1778068291386,42.02,82565.9333,1.2,-0.01217,1e-05,2.67713]
[1778068295724,42.02,82568.7783,1.2,-0.01214,1e-05,2.6723]
[1778068301887,42.02,82548.7633,1.2,-0.01232,1e-05,2.70519]
[1778068307498,42.02,82555.1167,1.2,-0.01226,1e-05,2.69405]
[1778068312533,42.02,82570.55,1.2,-0.01212,1e-05,2.66814]
[1778068317569,42.02,82566.9167,1.2,-0.01215,1e-05,2.674]
[1778068322604,42.02,82566.0517,1.2,-0.01216,1e-05,2.67524]
[1778068326710,42.02,82555.1017,1.2,-0.01226,1e-05,2.69326]
[1778068332685,42.01,82544.5717,1.2,-0.01235,1e-05,2.71021]
[1778068337721,42.01,82544.3733,1.2,-0.01235,1e-05,2.71003]
[1778068342756,42.01,82541.7733,1.2,-0.01237,1e-05,2.71387]
[1778068348168,42.01,82542.8017,1.2,-0.01236,1e-05,2.71173]
[1778068353833,42.01,82556.3717,1.2,-0.01222,1e-05,2.68704]
[1778068358868,42.01,82555.5683,1.2,-0.01223,1e-05,2.68807]
[1778068363903,42.0,82555.1733,1.2,-0.01223,1e-05,2.68842]
[1778068368938,42.0,82554.8367,1.2,-0.01223,1e-05,2.68867]
[1778068373808,42.0,82551.8917,1.2,-0.01226,1e-05,2.69331]
[1778068379012,42.0,82550.285,1.2,-0.01227,1e-05,2.69554]
[1778068384047,42.0,82546.4667,1.2,-0.0123,1e-05,2.70151]
[1778068389083,42.0,82551.8317,1.2,-0.01225,1e-05,2.6922]
[1778068394120,42.0,82550.0833,1.2,-0.01227,1e-05,2.69473]
[1778068399155,42.0,82538.395,1.2,-0.01237,1e-05,2.7138]
[1778068404190,41.99,82540.875,1.2,-0.01234,1e-05,2.70914]
[1778068409225,41.99,82543.125,1.2,-0.01232,1e-05,2.70488]
[1778068414260,41.99,82543.8517,1.2,-0.01231,1e-05,2.70176]
[1778068419295,41.99,82544.5633,1.2,-0.0123,1e-05,2.70016]
[1778068424311,41.99,82538.1633,1.2,-0.01235,1e-05,2.71042]
[1778068428548,41.99,82536.2367,1.2,-0.01237,1e-05,2.71325]
[1778068435322,41.99,82534.9833,1.2,-0.01237,1e-05,2.71462]
[1778068440327,41.98,82542.62,1.2,-0.0123,1e-05,2.70132]
[1778068445522,41.98,82538.1433,1.2,-0.01234,1e-05,2.7083]
[1778068447639,41.98,82538.8917,1.2,-0.01233,1e-05,2.70694]
[1778068448046,41.98,82538.8917,1.2,-0.01233,1e-05,2.70694]
[1778068451006,41.98,82538.8917,1.2,-0.01233,1e-05,2.70665]
[1778068453974,41.98,82537.11,1.2,-0.01235,1e-05,2.70935]
[1778068455687,41.98,82539.5483,1.2,-0.01232,1e-05,2.70507]
[1778068456138,41.98,82539.5483,1.2,-0.01232,1e-05,2.70507]
[1778068461273,41.98,82536.5733,1.2,-0.01235,1e-05,2.70957]
[1778068461906,41.98,82536.5733,1.2,-0.01235,1e-05,2.70948]
[1778068465362,41.98,82536.8533,1.2,-0.01234,1e-05,2.70863]
[1778068470698,41.97,82532.5417,1.2,-0.01238,1e-05,2.71523]
[1778068475733,41.97,82535.0317,1.2,-0.01235,1e-05,2.70909]
[1778068480768,41.97,82534.4583,1.2,-0.01235,1e-05,2.70958]
[1778068485803,41.97,82543.0633,1.2,-0.01227,1e-05,2.69478]
[1778068490839,41.97,82544.5817,1.2,-0.01225,1e-05,2.69191]
[1778068495923,41.97,82547.26,1.2,-0.01223,1e-05,2.6872]
[1778068501916,41.97,82548.6183,1.2,-0.01222,1e-05,2.68456]
[1778068506952,41.97,82548.335,1.2,-0.01222,1e-05,2.68477]
[1778068511987,41.97,82550.375,1.2,-0.0122,1e-05,2.68112]
[1778068517022,41.97,82551.7467,1.2,-0.01218,1e-05,2.67863]
[1778068522057,41.96,82552.545,1.2,-0.01218,1e-05,2.6771]
[1778068527092,41.96,82555.2833,1.2,-0.01215,1e-05,2.67238]
[1778068532127,41.96,82555.895,1.2,-0.01214,1e-05,2.66977]
[1778068537162,41.96,82555.32,1.2,-0.01214,1e-05,2.67059]
[1778068542198,41.96,82555.2917,1.2,-0.01214,1e-05,2.6705]
[1778068547233,41.96,82554.57,1.2,-0.01215,1e-05,2.67154]
[1778068552438,41.96,82558.1683,1.2,-0.01211,1e-05,2.66547]
[1778068558310,41.96,82559.1917,1.2,-0.01211,1e-05,2.66367]
[1778068563345,41.96,82555.9133,1.2,-0.01213,1e-05,2.669]
[1778068568380,41.96,82539.9933,1.2,-0.01227,1e-05,2.69532]
[1778068573415,41.96,82536.99,1.2,-0.0123,1e-05,2.69997]
[1778068578467,41.96,82536.2633,1.2,-0.0123,1e-05,2.7008]
[1778068583472,41.96,82530.3567,1.2,-0.01236,1e-05,2.71029]
[1778068588477,41.96,82529.4783,1.2,-0.01236,1e-05,2.71127]
[1778068593482,41.95,82526.5767,1.2,-0.01238,1e-05,2.71419]
[1778068598608,41.95,82524.0733,1.2,-0.0124,1e-05,2.71775]
[1778068603643,41.95,82524.04,1.2,-0.01239,1e-05,2.71726]
[1778068608678,41.95,82523.4467,1.2,-0.0124,1e-05,2.71773]
[1778068614403,41.95,82528.4783,1.2,-0.01235,1e-05,2.70886]
[1778068614628,41.95,82528.4783,1.2,-0.01235,1e-05,2.70877]
[1778068617157,41.95,82527.9317,1.2,-0.01235,1e-05,2.70949]
[1778068622779,41.94,82529.11,1.2,-0.01234,1e-05,2.70685]
[1778068627817,41.94,82530.775,1.2,-0.01232,1e-05,2.70366]
[1778068632852,41.94,82516.0683,1.2,-0.01245,1e-05,2.72789]
[1778068634093,41.94,82516.0683,1.2,-0.01245,1e-05,2.72789]
[1778068634133,41.94,82516.0683,1.2,-0.01245,1e-05,2.72778]
[1778068640341,41.96,82513.4117,1.2,-0.0125,1e-05,2.73744]
[1778068645943,41.98,82518.1583,1.2,-0.0125,1e-05,2.73657]
[1778068651143,41.99,82518.19,1.2,-0.01252,1e-05,2.74056]
[1778068657027,42.01,82518.3783,1.2,-0.01255,1e-05,2.74585]
[1778068660460,42.02,82519.2917,1.2,-0.01255,1e-05,2.74629]
[1778068660498,42.02,82519.2917,1.2,-0.01255,1e-05,2.74728]
[1778068661668,42.02,82519.2917,1.2,-0.01255,1e-05,2.74711]
[1778068661776,42.02,82519.2917,1.2,-0.01255,1e-05,2.74711]
[1778068662062,42.02,82519.2917,1.2,-0.01255,1e-05,2.74694]
[1778068663018,42.02,82519.2917,1.2,-0.01255,1e-05,2.74694]
[1778068668115,42.2,82518.9667,1.2,-0.01285,1e-05,2.80393]
[1778068673150,42.28,82522.47,1.2,-0.01297,1e-05,2.82567]
[1778068678185,42.3,82527.3133,1.2,-0.01295,1e-05,2.8216]
[1778068681982,42.33,82529.5917,1.2,-0.01298,1e-05,2.82788]
[1778068682750,42.35,82529.5917,1.2,-0.01302,1e-05,2.83636]
[1778068689264,42.42,82536.4383,1.2,-0.01307,1e-05,2.84525]
[1778068694299,42.43,82531.3183,1.2,-0.01314,1e-05,2.85804]
[1778068699334,42.44,82522.3767,1.2,-0.01324,1e-05,2.87734]
[1778068704369,42.45,82521.5683,1.2,-0.01327,1e-05,2.88246]
[1778068709404,42.46,82521.8317,1.2,-0.01329,1e-05,2.88568]
[1778068714439,42.47,82519.3133,1.2,-0.01332,1e-05,2.89218]
[1778068719474,42.48,82520.0667,1.2,-0.01334,1e-05,2.89445]
[1778068724512,42.5,82517.47,1.2,-0.01338,1e-05,2.90251]
[1778068729547,42.51,82515.6167,1.2,-0.01342,1e-05,2.90919]
[1778068734582,42.52,82516.0867,1.2,-0.01343,1e-05,2.9118]
[1778068739617,42.53,82515.085,1.2,-0.01346,1e-05,2.91695]
[1778068744632,42.54,82515.2833,1.2,-0.01347,1e-05,2.91995]
[1778068749636,42.55,82516.0433,1.2,-0.01348,1e-05,2.92196]
[1778068754641,42.56,82514.155,1.2,-0.01352,1e-05,2.92857]
[1778068760625,42.57,82514.66,1.2,-0.01353,1e-05,2.93094]
[1778068760647,42.57,82516.455,1.2,-0.01352,1e-05,2.92842]
[1778068765802,42.59,82516.1767,1.2,-0.01356,1e-05,2.93612]
[1778068770837,42.61,82516.0333,1.2,-0.0136,1e-05,2.94288]
[1778068775462,42.62,82517.255,1.2,-0.0136,1e-05,2.94306]
[1778068775511,42.63,82517.255,1.2,-0.01361,1e-05,2.94436]
[1778068775931,42.63,82517.255,1.2,-0.01361,1e-05,2.94436]
[1778068776028,42.63,82517.255,1.2,-0.01361,1e-05,2.94499]
[1778068780817,42.64,82520.8617,1.2,-0.0136,1e-05,2.9438]
[1778068780907,42.65,82520.8617,1.2,-0.01361,1e-05,2.94508]
[1778068785942,42.66,82518.7167,1.2,-0.01365,1e-05,2.95194]
[1778068790977,42.67,82518.2567,1.2,-0.01367,1e-05,2.95577]
[1778068796012,42.68,82529.4083,1.2,-0.01358,1e-05,2.93919]
[1778068801047,42.68,82530.625,1.2,-0.01358,1e-05,2.94017]
[1778068806083,42.69,82526.0983,1.2,-0.01364,1e-05,2.95124]
[1778068811118,42.7,82532.04,1.2,-0.0136,1e-05,2.94383]
[1778068816701,42.71,82513.54,1.2,-0.01379,1e-05,2.97909]
[1778068826223,42.73,82516.41,1.2,-0.0138,1e-05,2.98069]
[1778068831258,42.74,82514.02,1.2,-0.01383,1e-05,2.98643]
[1778068836294,42.75,82510.44,1.2,-0.01388,1e-05,2.9958]
[1778068841329,42.76,82509.91,1.2,-0.01391,1e-05,2.99967]
[1778068848378,42.77,82507.53,1.2,-0.01395,1e-05,3.00795]
[1778068852406,42.79,82528.2,1.2,-0.01379,1e-05,2.97868]
[1778068857441,42.8,82532.25,1.2,-0.01377,1e-05,2.97457]
[1778068862476,42.81,82531.58,1.2,-0.01379,1e-05,2.97888]
[1778068867499,42.82,82533.64,1.2,-0.01378,1e-05,2.97774]
[1778068872548,42.83,82517.9,1.2,-0.01396,1e-05,3.00957]
[1778068877583,42.84,82516.57,1.2,-0.01399,1e-05,3.01487]
[1778068882620,42.85,82512.5,1.2,-0.01404,1e-05,3.02501]
[1778068887655,42.86,82507.95,1.2,-0.0141,1e-05,3.03596]
[1778068892690,42.86,82501.88,1.2,-0.01417,1e-05,3.04797]
[1778068897725,42.87,82497.99,1.2,-0.01422,1e-05,3.05758]
[1778068900101,42.87,82494.68,1.2,-0.01426,1e-05,3.06458]
[1778068902760,42.88,82461.6,1.2,-0.0146,1e-05,3.12648]
[1778068907797,42.88,82457.26,1.2,-0.01466,1e-05,3.13632]
[1778068913613,42.89,82456.93,1.2,-0.01467,1e-05,3.13832]
[1778068918876,42.9,82463.85,1.2,-0.01461,1e-05,3.12788]
[1778068923916,42.9,82479.77,1.2,-0.01446,1e-05,3.10046]
[1778068924934,42.9,82479.77,1.2,-0.01446,1e-05,3.10046]
[1778068925157,42.9,82479.77,1.2,-0.01446,1e-05,3.10046]
[1778068925521,42.9,82479.77,1.2,-0.01446,1e-05,3.10046]
[1778068925645,42.9,82479.77,1.2,-0.01446,1e-05,3.10046]
[1778068933989,42.91,82460.25,1.2,-0.01468,1e-05,3.14037]
[1778068939025,42.92,82459.42,1.2,-0.01469,1e-05,3.14349]
[1778068944061,42.92,82458.21,1.2,-0.01472,1e-05,3.14729]
[1778068947112,42.92,82449.93,1.2,-0.0148,1e-05,3.16326]
[1778068953123,42.93,82448.75,1.2,-0.01482,1e-05,3.16564]
[1778068955019,42.93,82454.13,1.2,-0.01476,1e-05,3.15592]
[1778068960205,42.93,82469.3,1.2,-0.01462,1e-05,3.12944]
[1778068960271,42.93,82469.3,1.2,-0.01462,1e-05,3.12944]
[1778068960287,42.93,82469.3,1.2,-0.01462,1e-05,3.12944]
[1778068961938,42.94,82462.18,1.2,-0.01469,1e-05,3.14325]
[1778068968228,42.94,82455.62,1.2,-0.01477,1e-05,3.15752]
[1778068973263,42.95,82456.35,1.2,-0.01477,1e-05,3.1576]
[1778068976284,42.95,82433.58,1.2,-0.01501,1e-05,3.20087]
[1778068981320,42.95,82422.48,1.2,-0.01514,1e-05,3.22278]
[1778068985451,42.95,82415.93,1.2,-0.01521,1e-05,3.23563]
[1778068986677,42.95,82415.19,1.2,-0.01522,1e-05,3.23717]
[1778068992836,42.96,82413.29,1.2,-0.01524,1e-05,3.24157]
[1778069001761,42.96,82415.61,1.2,-0.01522,1e-05,3.23839]
[1778069001860,42.96,82415.61,1.2,-0.01522,1e-05,3.23839]
[1778069005910,42.96,82413.87,1.2,-0.01524,1e-05,3.24205]
[1778069015559,42.96,82414.77,1.2,-0.01523,1e-05,3.23989]
[1778069020595,42.97,82412.19,1.2,-0.01526,1e-05,3.24533]
[1778069025630,42.97,82407.64,1.2,-0.01531,1e-05,3.25443]
[1778069030665,42.97,82402.57,1.2,-0.01537,1e-05,3.26446]
[1778069035701,42.97,82393.03,1.2,-0.01547,1e-05,3.28288]
[1778069040736,42.97,82387.04,1.2,-0.01554,1e-05,3.29449]
[1778069045771,42.97,82386.24,1.2,-0.01555,1e-05,3.29612]
[1778069050806,42.97,82382.41,1.2,-0.01559,1e-05,3.30359]
[1778069055841,42.97,82387.9,1.2,-0.01553,1e-05,3.2932]
[1778069057650,42.97,82387.56,1.2,-0.01553,1e-05,3.2939]
[1778069057855,42.97,82386.81,1.2,-0.01554,1e-05,3.29538]
[1778069059510,42.97,82387.26,1.2,-0.01554,1e-05,3.29525]
[1778069059869,42.97,82387.7,1.2,-0.01554,1e-05,3.29515]
[1778069063916,42.97,82387.28,1.2,-0.01555,1e-05,3.29608]
[1778069063926,42.97,82388.04,1.2,-0.01554,1e-05,3.29466]
[1778069064339,42.97,82388.04,1.2,-0.01554,1e-05,3.29466]
[1778069064904,42.98,82387.8,1.2,-0.01555,1e-05,3.29586]
[1778069065285,42.98,82387.8,1.2,-0.01555,1e-05,3.29586]
[1778069065911,42.98,82388.36,1.2,-0.01554,1e-05,3.29483]
[1778069067300,42.98,82388.57,1.2,-0.01554,1e-05,3.29518]
[1778069067407,42.98,82388.57,1.2,-0.01554,1e-05,3.29518]
[1778069068167,42.98,82389.64,1.2,-0.01553,1e-05,3.29387]
[1778069068507,42.98,82389.64,1.2,-0.01553,1e-05,3.29387]
[1778069075982,43.0,82388.57,1.2,-0.01557,1e-05,3.30023]
[1778069081019,43.01,82388.87,1.2,-0.01559,1e-05,3.30338]
[1778069086990,43.02,82390.26,1.2,-0.01559,1e-05,3.3037]
[1778069089281,43.03,82366.95,1.2,-0.01586,1e-05,3.35242]
[1778069095347,43.04,82363.03,1.2,-0.01592,1e-05,3.36265]
[1778069098476,43.04,82365.61,1.2,-0.0159,1e-05,3.35957]
[1778069098566,43.04,82366.06,1.2,-0.01591,1e-05,3.35998]
[1778069104742,43.04,82376.7,1.2,-0.01579,1e-05,3.33913]
[1778069110230,43.04,82374.53,1.2,-0.01581,1e-05,3.34319]
[1778069115265,43.04,82366.38,1.2,-0.0159,1e-05,3.35886]
[1778069120596,43.04,82357.61,1.2,-0.01599,1e-05,3.37566]
[1778069120656,43.04,82357.61,1.2,-0.01599,1e-05,3.37566]
[1778069121875,43.04,82357.57,1.2,-0.01599,1e-05,3.37566]
[1778069123298,43.04,82358.48,1.2,-0.01598,1e-05,3.37372]
[1778069123321,43.04,82359.7,1.2,-0.01597,1e-05,3.37126]
[1778069128356,43.05,82363.02,1.2,-0.01595,1e-05,3.36795]
[1778069133392,43.06,82361.72,1.2,-0.01597,1e-05,3.37194]
[1778069134645,43.06,82361.72,1.2,-0.01597,1e-05,3.37194]
[1778069135258,43.06,82351.35,1.2,-0.01609,1e-05,3.39284]
[1778069141457,43.07,82346.58,1.2,-0.01617,1e-05,3.40614]
[1778069146493,43.08,82349.09,1.2,-0.01615,1e-05,3.40398]
[1778069151530,43.09,82371.57,1.2,-0.01592,1e-05,3.36283]
[1778069153002,43.09,82371.57,1.2,-0.01592,1e-05,3.36283]
[1778069153628,43.09,82373.56,1.2,-0.0159,1e-05,3.35959]
[1778069159733,43.1,82379.64,1.2,-0.01585,1e-05,3.35095]
[1778069160191,43.1,82379.51,1.2,-0.01586,1e-05,3.35186]
[1778069161598,43.1,82340.77,1.2,-0.01629,1e-05,3.42891]
[1778069166633,43.11,82338.87,1.2,-0.01633,1e-05,3.43518]
[1778069171668,43.12,82343.69,1.2,-0.01629,1e-05,3.42816]
[1778069176879,43.12,82344.35,1.2,-0.01629,1e-05,3.42888]
[1778069181936,43.13,82339.74,1.2,-0.01636,1e-05,3.44043]
[1778069187029,43.14,82343.03,1.2,-0.01634,1e-05,3.4368]
[1778069192815,43.15,82339.75,1.2,-0.01638,1e-05,3.44441]
[1778069197850,43.15,82340.26,1.2,-0.01639,1e-05,3.44569]
[1778069202887,43.16,82322.68,1.2,-0.0166,1e-05,3.48281]
[1778069207922,43.17,82333.21,1.2,-0.01649,1e-05,3.46386]
[1778069212957,43.17,82339.95,1.2,-0.01643,1e-05,3.45268]
[1778069217992,43.18,82330.61,1.2,-0.01655,1e-05,3.47336]
[1778069223028,43.18,82325.86,1.2,-0.01661,1e-05,3.48484]
[1778069228063,43.19,82320.22,1.2,-0.01669,1e-05,3.49803]
[1778069233098,43.19,82315.47,1.2,-0.01675,1e-05,3.5093]
[1778069238133,43.2,82316.22,1.2,-0.01675,1e-05,3.50955]
[1778069243181,43.2,82317.79,1.2,-0.01674,1e-05,3.50818]
[1778069245798,43.2,82319.21,1.2,-0.01673,1e-05,3.50604]
[1778069251228,43.21,82335.82,1.2,-0.01655,1e-05,3.47339]
[1778069256263,43.22,82340.03,1.2,-0.01651,1e-05,3.46713]
[1778069261298,43.22,82342.47,1.2,-0.01649,1e-05,3.46444]
[1778069266333,43.23,82353.45,1.2,-0.01638,1e-05,3.4449]
[1778069268156,43.23,82353.45,1.2,-0.01638,1e-05,3.4449]
[1778069273639,43.24,82353.88,1.2,-0.0164,1e-05,3.44728]
[1778069275666,43.24,82358.92,1.2,-0.01635,1e-05,3.43823]
[1778069275740,43.24,82369.57,1.2,-0.01623,1e-05,3.41775]
[1778069276269,43.24,82369.57,1.2,-0.01623,1e-05,3.41775]
[1778069276809,43.24,82369.57,1.2,-0.01623,1e-05,3.41775]
[1778069280108,43.24,82378.6,1.2,-0.01613,1e-05,3.3995]
[1778069280160,43.24,82379.04,1.2,-0.01612,1e-05,3.39847]
[1778069281904,43.24,82379.16,1.2,-0.01612,1e-05,3.39879]
[1778069282004,43.24,82376.8,1.2,-0.01615,1e-05,3.40395]
[1778069287853,43.24,82378.62,1.2,-0.01613,1e-05,3.39957]
[1778069293522,43.24,82384.31,1.2,-0.01606,1e-05,3.38743]
[1778069294731,43.24,82384.31,1.2,-0.01606,1e-05,3.38743]
[1778069294766,43.24,82387.26,1.2,-0.01602,1e-05,3.38156]
[1778069297048,43.24,82388.05,1.2,-0.01602,1e-05,3.38061]
[1778069297122,43.24,82390.29,1.2,-0.016,1e-05,3.37684]
[1778069298208,43.24,82390.29,1.2,-0.016,1e-05,3.37684]
[1778069298746,43.24,82392.6,1.2,-0.01597,1e-05,3.37224]
[1778069304427,43.24,82392.68,1.2,-0.01597,1e-05,3.37214]
[1778069304599,43.24,82393.49,1.2,-0.01596,1e-05,3.37045]
[1778069305438,43.24,82393.49,1.2,-0.01596,1e-05,3.37045]
[1778069305606,43.24,82393.26,1.2,-0.01597,1e-05,3.37149]
[1778069310382,43.24,82391.92,1.2,-0.01598,1e-05,3.37361]
[1778069310859,43.24,82391.92,1.2,-0.01598,1e-05,3.37361]
[1778069316685,43.24,82394.38,1.2,-0.01594,1e-05,3.36633]
[1778069321720,43.24,82392.44,1.2,-0.01596,1e-05,3.36945]
[1778069326755,43.23,82396.31,1.2,-0.01591,1e-05,3.36139]
[1778069327319,43.23,82396.31,1.2,-0.01591,1e-05,3.36139]
[1778069327762,43.23,82395.21,1.2,-0.01592,1e-05,3.36341]
[1778069328928,43.23,82395.21,1.2,-0.01592,1e-05,3.36341]
[1778069329029,43.24,82393.51,1.2,-0.01595,1e-05,3.3673]
[1778069329726,43.24,82393.51,1.2,-0.01595,1e-05,3.3673]
[1778069329776,43.24,82392.39,1.2,-0.01596,1e-05,3.36936]
[1778069334811,43.24,82392.71,1.2,-0.01597,1e-05,3.37166]
[1778069339846,43.25,82393.43,1.2,-0.01598,1e-05,3.37319]
[1778069344881,43.26,82386.54,1.2,-0.01607,1e-05,3.38952]
[1778069347902,43.27,82366.27,1.2,-0.0163,1e-05,3.43079]
[1778069352937,43.27,82360.56,1.2,-0.01638,1e-05,3.44441]
[1778069358979,43.28,82353.33,1.2,-0.01648,1e-05,3.46141]
[1778069364017,43.29,82351.3,1.2,-0.01651,1e-05,3.46753]
[1778069369051,43.29,82361.32,1.2,-0.01641,1e-05,3.44991]
[1778069374086,43.3,82360.32,1.2,-0.01643,1e-05,3.45239]
[1778069379121,43.3,82360.85,1.2,-0.01643,1e-05,3.45354]
[1778069384158,43.31,82360.94,1.2,-0.01644,1e-05,3.45555]
[1778069389193,43.32,82353.61,1.2,-0.01654,1e-05,3.47222]
[1778069395235,43.32,82352.14,1.2,-0.01657,1e-05,3.47749]
[1778069400270,43.33,82350.68,1.2,-0.0166,1e-05,3.48237]
[1778069405305,43.33,82332.63,1.2,-0.01681,1e-05,3.52021]
[1778069410344,43.34,82334.1,1.2,-0.0168,1e-05,3.51886]
[1778069415375,43.34,82334.43,1.2,-0.01681,1e-05,3.51983]
[1778069420410,43.35,82334.65,1.2,-0.01681,1e-05,3.52099]
[1778069425446,43.35,82320.35,1.2,-0.01699,1e-05,3.5513]
[1778069430481,43.36,82330.36,1.2,-0.01688,1e-05,3.53247]
[1778069435516,43.36,82330.18,1.2,-0.01688,1e-05,3.53258]
[1778069440551,43.36,82332.1,1.2,-0.01687,1e-05,3.53049]
[1778069445586,43.37,82334.35,1.2,-0.01685,1e-05,3.52744]
[1778069450621,43.37,82338.97,1.2,-0.01681,1e-05,3.51968]
[1778069455657,43.38,82345.44,1.2,-0.01674,1e-05,3.50833]
[1778069460692,43.38,82344.54,1.2,-0.01676,1e-05,3.51175]
[1778069465728,43.39,82332.56,1.2,-0.01691,1e-05,3.53729]
[1778069470763,43.39,82333.2,1.2,-0.01691,1e-05,3.53726]
[1778069475798,43.39,82340.58,1.2,-0.01683,1e-05,3.52393]
[1778069480833,43.4,82332.02,1.2,-0.01694,1e-05,3.54256]
[1778069485869,43.4,82330.86,1.2,-0.01696,1e-05,3.54619]
[1778069490903,43.4,82330.31,1.2,-0.01697,1e-05,3.54857]
[1778069495938,43.41,82326.33,1.2,-0.01702,1e-05,3.5561]
[1778069500974,43.41,82322.73,1.2,-0.01706,1e-05,3.56454]
[1778069506008,43.41,82319.48,1.2,-0.01711,1e-05,3.57224]
[1778069511043,43.42,82327.52,1.2,-0.01702,1e-05,3.55713]
[1778069516078,43.42,82325.88,1.2,-0.01705,1e-05,3.56164]
[1778069521113,43.42,82327.71,1.2,-0.01703,1e-05,3.55913]
[1778069526148,43.43,82320.65,1.2,-0.01712,1e-05,3.57456]
[1778069531185,43.43,82318.56,1.2,-0.01715,1e-05,3.57987]
[1778069536220,43.43,82315.76,1.2,-0.01719,1e-05,3.5866]
[1778069541255,43.44,82317.3,1.2,-0.01718,1e-05,3.58451]
[1778069546290,43.44,82314.27,1.2,-0.01722,1e-05,3.5917]
[1778069551326,43.44,82315.48,1.2,-0.0172,1e-05,3.58851]
[1778069556362,43.44,82313.2,1.2,-0.01724,1e-05,3.59417]
[1778069562405,43.45,82313.33,1.2,-0.01724,1e-05,3.59514]
[1778069567441,43.45,82313.59,1.2,-0.01724,1e-05,3.59568]
[1778069572476,43.45,82305.49,1.2,-0.01734,1e-05,3.61311]
[1778069577511,43.46,82306.55,1.2,-0.01734,1e-05,3.61186]
[1778069582561,43.46,82313.29,1.2,-0.01726,1e-05,3.59885]
[1778069588598,43.46,82331.89,1.2,-0.01706,1e-05,3.56284]
[1778069593633,43.47,82328.8,1.2,-0.0171,1e-05,3.57038]
[1778069598668,43.47,82328.69,1.2,-0.01711,1e-05,3.57183]
[1778069603704,43.47,82328.39,1.2,-0.01712,1e-05,3.57389]
[1778069608739,43.48,82328.87,1.2,-0.01712,1e-05,3.57411]
[1778069613774,43.48,82323.47,1.2,-0.01718,1e-05,3.58449]
[1778069618809,43.48,82320.91,1.2,-0.01722,1e-05,3.59073]
[1778069623844,43.49,82321.42,1.2,-0.01722,1e-05,3.59072]
[1778069628879,43.49,82321.74,1.2,-0.01722,1e-05,3.59109]
[1778069633914,43.49,82324.7,1.2,-0.01719,1e-05,3.58611]
[1778069639029,43.49,82321.73,1.2,-0.01723,1e-05,3.593]
[1778069643336,43.5,82327.06,1.2,-0.01717,1e-05,3.58299]
[1778069643578,43.5,82337.7,1.2,-0.01705,1e-05,3.56171]
[1778069645653,43.49,82351.56,1.2,-0.01689,1e-05,3.53297]
[1778069646714,43.49,82357.06,1.2,-0.01682,1e-05,3.52155]
[1778069652315,43.49,82361.98,1.2,-0.01675,1e-05,3.5099]
[1778069652379,43.49,82363.03,1.2,-0.01674,1e-05,3.50743]
[1778069652799,43.49,82363.03,1.2,-0.01674,1e-05,3.50743]
[1778069653052,43.49,82362.6,1.2,-0.01675,1e-05,3.50863]
[1778069657133,43.48,82361.04,1.2,-0.01676,1e-05,3.5106]
[1778069657145,43.48,82360.92,1.2,-0.01676,1e-05,3.51045]
[1778069663354,43.49,82355.23,1.2,-0.01683,1e-05,3.52336]
[1778069663826,43.49,82354.1,1.2,-0.01685,1e-05,3.52593]
[1778069664615,43.49,82331.35,1.2,-0.01711,1e-05,3.57196]
[1778069665043,43.49,82331.35,1.2,-0.01711,1e-05,3.57196]
[1778069668502,43.49,82317.95,1.2,-0.01727,1e-05,3.59968]
[1778069673495,43.49,82314.53,1.2,-0.0173,1e-05,3.60573]
[1778069674244,43.49,82294.92,1.2,-0.01753,1e-05,3.646]
[1778069675395,43.49,82271.18,1.2,-0.01782,1e-05,3.69518]
[1778069677243,43.49,82241.15,1.2,-0.01818,1e-05,3.75792]
[1778069679282,43.49,82218.55,1.2,-0.01846,1e-05,3.80542]
[1778069680870,43.49,82218.46,1.2,-0.01846,1e-05,3.80543]
[1778069681691,43.49,82219.5,1.2,-0.01844,1e-05,3.80303]
[1778069687255,43.49,82210.27,1.2,-0.01855,1e-05,3.82164]
[1778069692401,43.49,82216.05,1.2,-0.01847,1e-05,3.80812]
[1778069698396,43.48,82195.29,1.2,-0.01872,1e-05,3.85109]
[1778069701320,43.48,82193.53,1.2,-0.01874,1e-05,3.85434]
[1778069702544,43.48,82190.15,1.2,-0.01878,1e-05,3.86132]
[1778069702777,43.48,82197.77,1.2,-0.01869,1e-05,3.84441]
[1778069705875,43.48,82221.63,1.2,-0.01839,1e-05,3.7931]
[1778069706463,43.48,82242.36,1.2,-0.01813,1e-05,3.74917]
[1778069708614,43.48,82265.19,1.2,-0.01785,1e-05,3.70115]
[1778069711711,43.48,82281.31,1.2,-0.01766,1e-05,3.66775]
[1778069712124,43.48,82277.35,1.2,-0.01771,1e-05,3.67602]
[1778069712292,43.48,82277.35,1.2,-0.01771,1e-05,3.67602]
[1778069712522,43.48,82242.29,1.2,-0.01813,1e-05,3.74907]
[1778069712854,43.48,82242.29,1.2,-0.01813,1e-05,3.74907]
[1778069713534,43.48,82202.12,1.2,-0.01863,1e-05,3.83484]
[1778069715549,43.48,82231.52,1.2,-0.01826,1e-05,3.77127]
[1778069720592,43.47,82236.3,1.2,-0.0182,1e-05,3.76062]
[1778069725631,43.47,82234.35,1.2,-0.01822,1e-05,3.76429]
[1778069728918,43.47,82239.64,1.2,-0.01815,1e-05,3.75288]
[1778069729546,43.47,82239.64,1.2,-0.01815,1e-05,3.75288]
[1778069729736,43.47,82239.64,1.2,-0.01815,1e-05,3.75288]
[1778069729660,43.47,82213.24,1.2,-0.01848,1e-05,3.80868]
[1778069730667,43.47,82192.5,1.2,-0.01873,1e-05,3.85173]
[1778069733688,43.47,82219.51,1.2,-0.01838,1e-05,3.79162]
[1778069738723,43.46,82217.71,1.2,-0.01839,1e-05,3.79304]
[1778069743758,43.46,82232.89,1.2,-0.0182,1e-05,3.76031]
[1778069748945,43.46,82251.9,1.2,-0.01797,1e-05,3.71996]
[1778069754995,43.46,82262.57,1.2,-0.01784,1e-05,3.69768]
[1778069757404,43.46,82280.35,1.2,-0.01762,1e-05,3.66091]
[1778069762663,43.46,82297.09,1.2,-0.01743,1e-05,3.62709]
[1778069767678,43.46,82276.51,1.2,-0.01768,1e-05,3.67005]
[1778069773538,43.46,82270.53,1.2,-0.01775,1e-05,3.68259]
[1778069778695,43.46,82262.07,1.2,-0.01785,1e-05,3.70028]
[1778069784055,43.46,82265.36,1.2,-0.01781,1e-05,3.69361]
[1778069789093,43.46,82266.3,1.2,-0.0178,1e-05,3.69187]
[1778069794128,43.46,82273.71,1.2,-0.01771,1e-05,3.67506]
[1778069799163,43.46,82276.0,1.2,-0.01768,1e-05,3.67076]
[1778069804198,43.47,82259.24,1.2,-0.01789,1e-05,3.70591]
[1778069805974,43.47,82260.92,1.2,-0.01787,1e-05,3.70245]
[1778069811247,43.47,82286.35,1.2,-0.01756,1e-05,3.65025]
[1778069813406,43.47,82286.18,1.2,-0.01757,1e-05,3.65073]
[1778069819303,43.47,82284.9,1.2,-0.01759,1e-05,3.65425]
[1778069824338,43.47,82277.77,1.2,-0.01768,1e-05,3.66954]
[1778069826779,43.47,82273.43,1.2,-0.01773,1e-05,3.6786]
[1778069826836,43.47,82273.43,1.2,-0.01773,1e-05,3.6786]
[1778069827583,43.47,82273.29,1.2,-0.01773,1e-05,3.67904]
[1778069829066,43.47,82240.71,1.2,-0.01812,1e-05,3.74696]
[1778069829901,43.47,82240.71,1.2,-0.01812,1e-05,3.74696]
[1778069837872,43.47,82235.29,1.2,-0.01819,1e-05,3.7578]
[1778069843472,43.47,82227.42,1.2,-0.01828,1e-05,3.77386]
[1778069848281,43.47,82238.93,1.2,-0.01814,1e-05,3.74924]
[1778069853541,43.47,82231.25,1.2,-0.01822,1e-05,3.76307]
[1778069858576,43.47,82239.67,1.2,-0.01811,1e-05,3.74487]
[1778069863611,43.46,82248.57,1.2,-0.018,1e-05,3.72591]
[1778069868646,43.46,82252.36,1.2,-0.01796,1e-05,3.71787]
[1778069873687,43.46,82246.63,1.2,-0.01803,1e-05,3.72973]
[1778069876707,43.46,82267.67,1.2,-0.01777,1e-05,3.68589]
[1778069881742,43.47,82278.07,1.2,-0.01765,1e-05,3.66485]
[1778069882465,43.47,82278.07,1.2,-0.01765,1e-05,3.66485]
[1778069887784,43.47,82274.57,1.2,-0.0177,1e-05,3.67263]
[1778069892819,43.47,82287.72,1.2,-0.01754,1e-05,3.64603]
[1778069897854,43.47,82290.17,1.2,-0.01752,1e-05,3.64167]
[1778069902890,43.47,82283.95,1.2,-0.01759,1e-05,3.65501]
[1778069907925,43.47,82293.13,1.2,-0.01749,1e-05,3.6368]
[1778069912946,43.47,82298.05,1.2,-0.01743,1e-05,3.62555]
[1778069913963,43.48,82301.29,1.2,-0.01739,1e-05,3.61907]
[1778069913970,43.48,82322.04,1.2,-0.01715,1e-05,3.57703]
[1778069919005,43.48,82317.69,1.2,-0.0172,1e-05,3.58692]
[1778069924041,43.48,82316.93,1.2,-0.01722,1e-05,3.58951]
[1778069928944,43.48,82305.05,1.2,-0.01736,1e-05,3.6144]
[1778069934151,43.49,82286.53,1.2,-0.01758,1e-05,3.65293]
[1778069939186,43.49,82287.26,1.2,-0.01758,1e-05,3.65181]
[1778069942210,43.49,82266.67,1.2,-0.01782,1e-05,3.69456]
[1778069947244,43.49,82252.97,1.2,-0.01799,1e-05,3.72298]
[1778069949381,43.49,82250.64,1.2,-0.01802,1e-05,3.72781]
[1778069949394,43.49,82242.18,1.2,-0.01812,1e-05,3.74549]
[1778069950481,43.49,82242.18,1.2,-0.01812,1e-05,3.74549]
[1778069950892,43.49,82233.4,1.2,-0.01823,1e-05,3.7644]
[1778069956307,43.49,82235.63,1.2,-0.0182,1e-05,3.75907]
[1778069958103,43.49,82235.63,1.2,-0.0182,1e-05,3.75907]
[1778069960107,43.49,82242.08,1.2,-0.01812,1e-05,3.74532]
[1778069965380,43.48,82246.18,1.2,-0.01807,1e-05,3.73629]
[1778069970416,43.48,82249.05,1.2,-0.01803,1e-05,3.73006]
[1778069975450,43.48,82242.06,1.2,-0.0181,1e-05,3.74258]
[1778069980487,43.48,82261.94,1.2,-0.01786,1e-05,3.70082]
[1778069985522,43.48,82260.58,1.2,-0.01788,1e-05,3.70371]
[1778069990559,43.48,82257.71,1.2,-0.01791,1e-05,3.70977]
[1778069995594,43.48,82261.96,1.2,-0.01786,1e-05,3.70099]
[1778070000629,43.48,82263.65,1.2,-0.01784,1e-05,3.69764]
[1778070005673,43.48,82271.14,1.2,-0.01776,1e-05,3.68229]
[1778070010701,43.48,82276.76,1.2,-0.01769,1e-05,3.67099]
[1778070015736,43.49,82269.56,1.2,-0.01778,1e-05,3.68628]
[1778070020775,43.49,82279.19,1.2,-0.01766,1e-05,3.66666]
[1778070021738,43.49,82279.19,1.2,-0.01766,1e-05,3.66666]
[1778070023767,43.49,82298.36,1.2,-0.01744,1e-05,3.62742]
[1778070023792,43.49,82298.36,1.2,-0.01744,1e-05,3.62742]
[1778070028838,43.49,82314.85,1.2,-0.01725,1e-05,3.59499]
[1778070033872,43.49,82318.44,1.2,-0.01721,1e-05,3.58693]
[1778070037560,43.49,82336.12,1.2,-0.01701,1e-05,3.55186]
[1778070037981,43.49,82336.12,1.2,-0.01701,1e-05,3.55186]
[1778070038813,43.49,82338.56,1.2,-0.01698,1e-05,3.54649]
[1778070038907,43.49,82337.91,1.2,-0.01699,1e-05,3.54806]
[1778070040013,43.49,82337.91,1.2,-0.01699,1e-05,3.54806]
[1778070040057,43.49,82337.86,1.2,-0.01698,1e-05,3.5477]
[1778070041376,43.49,82334.41,1.2,-0.01702,1e-05,3.5549]
[1778070041753,43.49,82334.41,1.2,-0.01702,1e-05,3.5549]
[1778070041929,43.49,82332.08,1.2,-0.01705,1e-05,3.55984]
[1778070042890,43.49,82332.08,1.2,-0.01705,1e-05,3.55984]
[1778070042936,43.49,82332.3,1.2,-0.01705,1e-05,3.55891]
[1778070044051,43.49,82332.3,1.2,-0.01705,1e-05,3.55891]
[1778070044152,43.49,82333.23,1.2,-0.01704,1e-05,3.55728]
[1778070049997,43.49,82335.17,1.2,-0.017,1e-05,3.5506]
[1778070052965,43.48,82333.39,1.2,-0.01702,1e-05,3.55373]
[1778070053860,43.48,82352.67,1.2,-0.01679,1e-05,3.5146]
[1778070058786,43.48,82374.07,1.2,-0.01654,1e-05,3.4699]
[1778070065115,43.47,82380.28,1.2,-0.01646,1e-05,3.45552]
[1778070071157,43.47,82381.46,1.2,-0.01644,1e-05,3.45152]
[1778070076192,43.46,82368.23,1.2,-0.01658,1e-05,3.47615]
[1778070081227,43.46,82363.61,1.2,-0.01662,1e-05,3.48364]
[1778070083241,43.46,82385.43,1.2,-0.01637,1e-05,3.43994]
[1778070088278,43.45,82385.26,1.2,-0.01637,1e-05,3.43902]
[1778070093313,43.45,82390.79,1.2,-0.01629,1e-05,3.42523]
[1778070098348,43.45,82391.97,1.2,-0.01627,1e-05,3.42175]
[1778070103383,43.44,82396.52,1.2,-0.01621,1e-05,3.41179]
[1778070108418,43.44,82395.87,1.2,-0.01622,1e-05,3.412]
[1778070113453,43.44,82387.16,1.2,-0.01631,1e-05,3.42788]
[1778070118488,43.43,82387.51,1.2,-0.01629,1e-05,3.42597]
[1778070123523,43.43,82391.5,1.2,-0.01624,1e-05,3.41696]
[1778070129143,43.43,82395.69,1.2,-0.01619,1e-05,3.4076]
[1778070131581,43.42,82430.4,1.2,-0.01581,1e-05,3.33991]
[1778070136615,43.42,82441.51,1.2,-0.01569,1e-05,3.31826]
[1778070141650,43.42,82446.97,1.2,-0.01563,1e-05,3.30752]
[1778070147216,43.42,82452.53,1.2,-0.01557,1e-05,3.29677]
[1778070152730,43.42,82447.23,1.2,-0.01561,1e-05,3.30506]
[1778070157766,43.42,82456.12,1.2,-0.01552,1e-05,3.28801]
[1778070162803,43.42,82442.16,1.2,-0.01567,1e-05,3.3144]
[1778070167838,43.42,82440.07,1.2,-0.01569,1e-05,3.31811]
[1778070172873,43.42,82430.38,1.2,-0.01579,1e-05,3.33636]
[1778070177908,43.42,82428.45,1.2,-0.01581,1e-05,3.33964]
[1778070182943,43.42,82457.82,1.2,-0.01549,1e-05,3.28318]
[1778070187984,43.42,82464.87,1.2,-0.01542,1e-05,3.26993]
[1778070193019,43.42,82466.38,1.2,-0.0154,1e-05,3.26724]
[1778070198054,43.42,82475.11,1.2,-0.01531,1e-05,3.25103]
[1778070199184,43.42,82475.11,1.2,-0.01531,1e-05,3.25103]
[1778070199257,43.42,82477.66,1.2,-0.01528,1e-05,3.24629]
[1778070199900,43.42,82477.66,1.2,-0.01528,1e-05,3.24629]
[1778070200069,43.41,82477.62,1.2,-0.01528,1e-05,3.24529]
[1778070205103,43.42,82475.36,1.2,-0.0153,1e-05,3.24986]
[1778070210138,43.42,82476.99,1.2,-0.01529,1e-05,3.24713]
[1778070215173,43.42,82471.0,1.2,-0.01535,1e-05,3.25707]
[1778070220208,43.42,82469.72,1.2,-0.01536,1e-05,3.25968]
[1778070225243,43.42,82474.42,1.2,-0.01531,1e-05,3.25111]
[1778070230278,43.42,82473.32,1.2,-0.01533,1e-05,3.25353]
[1778070235313,43.42,82476.27,1.2,-0.0153,1e-05,3.2483]
[1778070240348,43.42,82462.91,1.2,-0.01544,1e-05,3.27372]
[1778070245383,43.42,82455.99,1.2,-0.01551,1e-05,3.28686]
[1778070250418,43.42,82441.35,1.2,-0.01567,1e-05,3.3146]
[1778070255453,43.42,82459.03,1.2,-0.01548,1e-05,3.28088]
[1778070260488,43.42,82456.7,1.2,-0.01551,1e-05,3.28538]
[1778070265523,43.42,82452.33,1.2,-0.01555,1e-05,3.29373]
[1778070270558,43.42,82451.43,1.2,-0.01556,1e-05,3.29548]
[1778070275593,43.42,82451.64,1.2,-0.01555,1e-05,3.29349]
[1778070280628,43.42,82450.87,1.2,-0.01556,1e-05,3.29505]
[1778070284656,43.42,82430.21,1.2,-0.01578,1e-05,3.33443]
[1778070288082,43.42,82422.26,1.2,-0.01587,1e-05,3.34945]
[1778070293719,43.42,82411.88,1.2,-0.01598,1e-05,3.3687]
[1778070298755,43.42,82413.84,1.2,-0.01595,1e-05,3.36421]
[1778070304337,43.41,82408.54,1.2,-0.01601,1e-05,3.37381]
[1778070304798,43.41,82407.22,1.2,-0.01602,1e-05,3.37622]
[1778070304838,43.41,82404.29,1.2,-0.01605,1e-05,3.38191]
[1778070309771,43.42,82407.05,1.2,-0.01603,1e-05,3.37878]
[1778070311812,43.42,82408.44,1.2,-0.01602,1e-05,3.37722]
[1778070311971,43.42,82408.44,1.2,-0.01602,1e-05,3.37722]
[1778070312461,43.43,82408.59,1.2,-0.01603,1e-05,3.37737]
[1778070314098,43.43,82434.41,1.2,-0.01574,1e-05,3.32756]
[1778070318106,43.42,82436.38,1.2,-0.01572,1e-05,3.32371]
[1778070323939,43.42,82443.54,1.2,-0.01564,1e-05,3.30974]
[1778070325478,43.42,82443.54,1.2,-0.01564,1e-05,3.30974]
[1778070325971,43.42,82445.45,1.2,-0.01562,1e-05,3.30607]
[1778070331995,43.42,82443.0,1.2,-0.01564,1e-05,3.30889]
[1778070337030,43.42,82444.47,1.2,-0.01562,1e-05,3.30591]
[1778070342065,43.42,82445.56,1.2,-0.01561,1e-05,3.30369]
[1778070347100,43.42,82442.83,1.2,-0.01564,1e-05,3.30877]
[1778070352135,43.42,82429.06,1.2,-0.01579,1e-05,3.33485]
[1778070357170,43.42,82429.55,1.2,-0.01578,1e-05,3.33348]
[1778070362205,43.42,82429.6,1.2,-0.01578,1e-05,3.3329]
[1778070367243,43.42,82429.36,1.2,-0.01578,1e-05,3.33295]
[1778070372278,43.42,82416.43,1.2,-0.01591,1e-05,3.35726]
[1778070377313,43.41,82423.52,1.2,-0.01583,1e-05,3.34306]
[1778070382348,43.41,82422.49,1.2,-0.01584,1e-05,3.34455]
[1778070387383,43.41,82421.54,1.2,-0.01585,1e-05,3.34587]
[1778070392418,43.41,82418.29,1.2,-0.01587,1e-05,3.34993]
[1778070397453,43.41,82418.72,1.2,-0.01587,1e-05,3.34859]
[1778070402488,43.41,82414.82,1.2,-0.01591,1e-05,3.35558]
[1778070407530,43.41,82413.7,1.2,-0.01592,1e-05,3.35716]
[1778070412564,43.4,82423.14,1.2,-0.01581,1e-05,3.33859]
[1778070417602,43.4,82423.72,1.2,-0.0158,1e-05,3.33713]
[1778070422637,43.4,82422.88,1.2,-0.01581,1e-05,3.33841]
[1778070428262,43.4,82423.53,1.2,-0.0158,1e-05,3.33689]
[1778070428340,43.4,82423.21,1.2,-0.0158,1e-05,3.33738]
[1778070429587,43.4,82423.21,1.2,-0.0158,1e-05,3.33738]
[1778070430118,43.4,82425.53,1.2,-0.01577,1e-05,3.33168]
[1778070435728,43.4,82426.05,1.2,-0.01577,1e-05,3.33041]
[1778070440763,43.4,82426.52,1.2,-0.01576,1e-05,3.32925]
[1778070445798,43.4,82425.77,1.2,-0.01577,1e-05,3.33045]
[1778070450833,43.39,82418.32,1.2,-0.01584,1e-05,3.34448]
[1778070455868,43.39,82418.07,1.2,-0.01584,1e-05,3.34291]
[1778070460903,43.39,82414.45,1.2,-0.01588,1e-05,3.3495]
[1778070467952,43.39,82411.96,1.2,-0.0159,1e-05,3.3537]
[1778070472990,43.39,82407.74,1.2,-0.01594,1e-05,3.36132]
[1778070478025,43.39,82407.1,1.2,-0.01595,1e-05,3.36203]
[1778070483061,43.39,82397.88,1.2,-0.01604,1e-05,3.37927]
[1778070488099,43.38,82384.17,1.2,-0.01619,1e-05,3.40509]
[1778070493134,43.38,82383.19,1.2,-0.0162,1e-05,3.40603]
[1778070498169,43.38,82390.65,1.2,-0.01611,1e-05,3.39053]
[1778070503204,43.38,82389.69,1.2,-0.01611,1e-05,3.3915]
[1778070508239,43.37,82387.63,1.2,-0.01613,1e-05,3.39456]
[1778070513274,43.37,82387.77,1.2,-0.01612,1e-05,3.3916]
[1778070518309,43.37,82388.06,1.2,-0.01611,1e-05,3.39002]
[1778070523344,43.36,82387.63,1.2,-0.01611,1e-05,3.38983]
[1778070528379,43.36,82388.49,1.2,-0.01609,1e-05,3.3869]
[1778070533415,43.36,82388.5,1.2,-0.01608,1e-05,3.38583]
[1778070538455,43.35,82387.49,1.2,-0.01609,1e-05,3.38676]
[1778070543485,43.35,82383.65,1.2,-0.01613,1e-05,3.39316]
[1778070548520,43.35,82383.71,1.2,-0.01612,1e-05,3.39199]
[1778070553555,43.35,82390.47,1.2,-0.01604,1e-05,3.37782]
[1778070558590,43.34,82386.07,1.2,-0.01608,1e-05,3.3855]
[1778070564471,43.34,82386.29,1.2,-0.01608,1e-05,3.38469]
[1778070569668,43.34,82385.89,1.2,-0.01607,1e-05,3.3838]
[1778070574703,43.33,82385.8,1.2,-0.01606,1e-05,3.38137]
[1778070579739,43.33,82378.34,1.2,-0.01614,1e-05,3.39493]
[1778070584773,43.33,82380.08,1.2,-0.01611,1e-05,3.39058]
[1778070589808,43.33,82384.98,1.2,-0.01605,1e-05,3.38018]
[1778070594843,43.32,82388.01,1.2,-0.01602,1e-05,3.37353]
[1778070599878,43.32,82387.27,1.2,-0.01602,1e-05,3.37423]
[1778070604913,43.32,82389.11,1.2,-0.016,1e-05,3.36994]
[1778070609948,43.32,82389.16,1.2,-0.01599,1e-05,3.36915]
[1778070614983,43.32,82388.44,1.2,-0.016,1e-05,3.36985]
[1778070620018,43.31,82383.31,1.2,-0.01605,1e-05,3.37909]
[1778070629081,43.31,82387.72,1.2,-0.01599,1e-05,3.36913]
[1778070634581,43.31,82384.43,1.2,-0.01602,1e-05,3.37329]
[1778070640158,43.31,82376.12,1.2,-0.0161,1e-05,3.38814]
[1778070645193,43.3,82385.33,1.2,-0.016,1e-05,3.36943]
[1778070650228,43.3,82383.64,1.2,-0.01601,1e-05,3.372]
[1778070655264,43.3,82375.85,1.2,-0.01609,1e-05,3.38644]
[1778070660299,43.3,82361.73,1.2,-0.01624,1e-05,3.41301]
[1778070665334,43.29,82356.22,1.2,-0.0163,1e-05,3.42264]
[1778070670369,43.29,82356.12,1.2,-0.01629,1e-05,3.42162]
[1778070675418,43.29,82355.35,1.2,-0.0163,1e-05,3.42191]
[1778070680454,43.28,82363.53,1.2,-0.0162,1e-05,3.4047]
[1778070685489,43.28,82363.68,1.2,-0.01619,1e-05,3.40328]
[1778070690524,43.28,82362.89,1.2,-0.01619,1e-05,3.40346]
[1778070695559,43.27,82360.67,1.2,-0.0162,1e-05,3.40499]
[1778070700597,43.27,82360.79,1.2,-0.01619,1e-05,3.40364]
[1778070705632,43.27,82356.78,1.2,-0.01623,1e-05,3.41035]
[1778070710667,43.26,82360.46,1.2,-0.01619,1e-05,3.40203]
[1778070715702,43.26,82356.01,1.2,-0.01623,1e-05,3.40962]
[1778070720737,43.26,82363.06,1.2,-0.01614,1e-05,3.39473]
[1778070725773,43.25,82364.25,1.2,-0.01613,1e-05,3.39144]
[1778070730808,43.25,82364.23,1.2,-0.01612,1e-05,3.39059]
[1778070735843,43.25,82363.83,1.2,-0.01612,1e-05,3.39048]
[1778070740878,43.25,82361.07,1.2,-0.01615,1e-05,3.395]
[1778070742897,43.25,82362.54,1.2,-0.01613,1e-05,3.39195]
[1778070747927,43.24,82363.94,1.2,-0.01611,1e-05,3.38821]
[1778070753047,43.24,82364.32,1.2,-0.01609,1e-05,3.38513]
[1778070759105,43.24,82382.63,1.2,-0.01589,1e-05,3.3488]
[1778070765049,43.24,82386.56,1.2,-0.01584,1e-05,3.34064]
[1778070770084,43.24,82380.2,1.2,-0.01591,1e-05,3.35257]
[1778070775119,43.23,82388.08,1.2,-0.01582,1e-05,3.33689]
[1778070780154,43.23,82403.13,1.2,-0.01565,1e-05,3.30765]
[1778070785189,43.23,82408.8,1.2,-0.01559,1e-05,3.29672]
[1778070790224,43.23,82413.86,1.2,-0.01554,1e-05,3.28698]
[1778070795259,43.23,82404.93,1.2,-0.01563,1e-05,3.30394]
[1778070800294,43.23,82404.99,1.2,-0.01563,1e-05,3.30361]
[1778070805329,43.23,82395.92,1.2,-0.01573,1e-05,3.32072]
[1778070810367,43.23,82398.3,1.2,-0.0157,1e-05,3.31576]
[1778070815402,43.23,82396.5,1.2,-0.01571,1e-05,3.31714]
[1778070820437,43.23,82399.29,1.2,-0.01568,1e-05,3.31138]
[1778070825472,43.23,82389.22,1.2,-0.01578,1e-05,3.33032]
[1778070830509,43.23,82392.7,1.2,-0.01574,1e-05,3.32308]
[1778070835542,43.22,82393.74,1.2,-0.01573,1e-05,3.32061]
[1778070840577,43.22,82393.55,1.2,-0.01573,1e-05,3.32051]
[1778070845612,43.22,82394.44,1.2,-0.01572,1e-05,3.31836]
[1778070850647,43.22,82395.12,1.2,-0.01571,1e-05,3.3166]
[1778070855682,43.22,82395.17,1.2,-0.0157,1e-05,3.31606]
[1778070860718,43.22,82388.83,1.2,-0.01577,1e-05,3.32769]
[1778070865755,43.22,82390.17,1.2,-0.01575,1e-05,3.3246]
[1778070870790,43.21,82392.81,1.2,-0.01572,1e-05,3.31904]
[1778070875825,43.21,82392.95,1.2,-0.01571,1e-05,3.31665]
[1778070880860,43.21,82397.5,1.2,-0.01566,1e-05,3.30754]
[1778070885895,43.21,82400.55,1.2,-0.01562,1e-05,3.30135]
[1778070889438,43.21,82408.44,1.2,-0.01554,1e-05,3.28609]
[1778070889821,43.21,82408.44,1.2,-0.01554,1e-05,3.28609]
[1778070889928,43.21,82414.33,1.2,-0.01547,1e-05,3.27484]
[1778070890359,43.21,82414.33,1.2,-0.01547,1e-05,3.27484]
[1778070895970,43.19,82425.9,1.2,-0.01531,1e-05,3.24558]
[1778070901005,43.17,82426.77,1.2,-0.01527,1e-05,3.238]
[1778070906040,43.15,82426.69,1.2,-0.01524,1e-05,3.23229]
[1778070907420,43.15,82426.82,1.2,-0.01523,1e-05,3.23088]
[1778070908054,43.15,82426.91,1.2,-0.01523,1e-05,3.23025]
[1778070908152,43.15,82426.91,1.2,-0.01523,1e-05,3.23025]
[1778070908340,43.15,82426.91,1.2,-0.01523,1e-05,3.23025]
[1778070914096,43.14,82427.33,1.2,-0.01521,1e-05,3.22666]
[1778070919581,43.14,82416.15,1.2,-0.01532,1e-05,3.24588]
[1778070919619,43.14,82416.15,1.2,-0.01532,1e-05,3.24588]
[1778070919720,43.14,82416.37,1.2,-0.01531,1e-05,3.24497]
[1778070925173,43.11,82427.29,1.2,-0.01516,1e-05,3.21742]
[1778070930208,43.1,82424.96,1.2,-0.01515,1e-05,3.21622]
[1778070935243,43.08,82428.36,1.2,-0.01508,1e-05,3.20269]
[1778070940803,43.07,82425.74,1.2,-0.01508,1e-05,3.20326]
[1778070941847,43.06,82427.41,1.2,-0.01505,1e-05,3.19796]
[1778070941868,43.06,82427.41,1.2,-0.01505,1e-05,3.19796]
[1778070941899,43.06,82424.52,1.2,-0.01508,1e-05,3.20229]
[1778070943072,43.06,82424.52,1.2,-0.01508,1e-05,3.20229]
[1778070943300,43.06,82426.52,1.2,-0.01506,1e-05,3.19868]
[1778070944330,43.06,82426.52,1.2,-0.01506,1e-05,3.19868]
[1778070944398,43.06,82426.24,1.2,-0.01505,1e-05,3.19813]
[1778070947328,43.06,82403.18,1.2,-0.0153,1e-05,3.24198]
[1778070952363,43.06,82414.07,1.2,-0.01519,1e-05,3.22186]
[1778070957398,43.06,82411.15,1.2,-0.01522,1e-05,3.2279]
[1778070962433,43.06,82417.49,1.2,-0.01516,1e-05,3.2165]
[1778070967468,43.06,82416.1,1.2,-0.01517,1e-05,3.21971]
[1778070972840,43.07,82405.55,1.2,-0.01529,1e-05,3.24008]
[1778070978546,43.07,82391.83,1.2,-0.01543,1e-05,3.26639]
[1778070983581,43.07,82392.74,1.2,-0.01543,1e-05,3.26483]
[1778070988616,43.07,82392.66,1.2,-0.01543,1e-05,3.26516]
[1778070993656,43.07,82393.51,1.2,-0.01541,1e-05,3.26207]
[1778070998691,43.07,82393.06,1.2,-0.01542,1e-05,3.26311]
[1778071003726,43.07,82381.72,1.2,-0.01554,1e-05,3.28492]
[1778071008761,43.07,82385.72,1.2,-0.0155,1e-05,3.27731]
[1778071015581,43.07,82389.77,1.2,-0.01546,1e-05,3.26969]
[1778071021043,43.07,82404.4,1.2,-0.0153,1e-05,3.24227]
[1778071026888,43.07,82403.29,1.2,-0.01532,1e-05,3.24502]
[1778071028212,43.07,82403.53,1.2,-0.01531,1e-05,3.24456]
[1778071033937,43.07,82383.84,1.2,-0.01553,1e-05,3.2824]
[1778071038972,43.07,82373.44,1.2,-0.01564,1e-05,3.30232]
[1778071039446,43.07,82373.44,1.2,-0.01564,1e-05,3.30232]
[1778071045018,43.07,82354.44,1.2,-0.01584,1e-05,3.33864]
[1778071050053,43.07,82354.83,1.2,-0.01584,1e-05,3.33744]
[1778071055088,43.07,82359.32,1.2,-0.01578,1e-05,3.32661]
[1778071060123,43.07,82361.4,1.2,-0.01575,1e-05,3.32226]
[1778071065158,43.07,82362.71,1.2,-0.01574,1e-05,3.31943]
[1778071070194,43.07,82363.66,1.2,-0.01573,1e-05,3.31735]
[1778071075230,43.07,82363.7,1.2,-0.01572,1e-05,3.31702]
[1778071080265,43.07,82364.21,1.2,-0.01572,1e-05,3.3158]
[1778071085301,43.07,82361.2,1.2,-0.01575,1e-05,3.32139]
[1778071090336,43.07,82366.58,1.2,-0.01569,1e-05,3.3108]
[1778071095371,43.06,82369.94,1.2,-0.01565,1e-05,3.30422]
[1778071101195,43.06,82368.53,1.2,-0.01567,1e-05,3.3069]
[1778071106450,43.06,82355.94,1.2,-0.0158,1e-05,3.33092]
[1778071111485,43.06,82352.02,1.2,-0.01584,1e-05,3.33659]
[1778071116520,43.06,82352.35,1.2,-0.01583,1e-05,3.33567]
[1778071121555,43.06,82352.6,1.2,-0.01583,1e-05,3.33489]
[1778071126590,43.06,82350.28,1.2,-0.01585,1e-05,3.33906]
[1778071131625,43.06,82348.52,1.2,-0.01587,1e-05,3.34209]
[1778071136660,43.06,82345.8,1.2,-0.01589,1e-05,3.34696]
[1778071141340,43.06,82326.49,1.2,-0.01611,1e-05,3.38408]
[1778071141886,43.06,82326.49,1.2,-0.01611,1e-05,3.38408]
[1778071147740,43.05,82334.9,1.2,-0.01601,1e-05,3.36683]
[1778071152776,43.05,82332.92,1.2,-0.01603,1e-05,3.37007]
[1778071157810,43.05,82333.1,1.2,-0.01602,1e-05,3.36908]
[1778071162845,43.05,82330.66,1.2,-0.01604,1e-05,3.37321]
[1778071167880,43.05,82337.88,1.2,-0.01596,1e-05,3.35847]
[1778071173207,43.05,82338.8,1.2,-0.01594,1e-05,3.35447]
[1778071174667,43.05,82342.65,1.2,-0.0159,1e-05,3.34688]
[1778071179964,43.04,82351.19,1.2,-0.0158,1e-05,3.32983]
[1778071184999,43.04,82352.33,1.2,-0.01579,1e-05,3.32732]
[1778071190035,43.04,82346.2,1.2,-0.01585,1e-05,3.33876]
[1778071195071,43.04,82350.13,1.2,-0.01581,1e-05,3.33075]
[1778071200107,43.04,82344.53,1.2,-0.01587,1e-05,3.34131]
[1778071205145,43.04,82338.14,1.2,-0.01593,1e-05,3.35313]
[1778071210180,43.04,82335.83,1.2,-0.01596,1e-05,3.35709]
[1778071215216,43.03,82319.69,1.2,-0.01613,1e-05,3.38804]
[1778071220252,43.03,82320.09,1.2,-0.01612,1e-05,3.38639]
[1778071225287,43.03,82323.59,1.2,-0.01608,1e-05,3.37883]
[1778071230322,43.03,82318.42,1.2,-0.01613,1e-05,3.38846]
[1778071234489,43.03,82320.82,1.2,-0.01609,1e-05,3.38137]
[1778071236316,43.03,82329.79,1.2,-0.01599,1e-05,3.36369]
[1778071236825,43.03,82333.9,1.2,-0.01595,1e-05,3.35557]
[1778071236951,43.03,82333.9,1.2,-0.01595,1e-05,3.35557]
[1778071242406,43.03,82334.56,1.2,-0.01594,1e-05,3.35381]
[1778071247843,43.02,82336.76,1.2,-0.01591,1e-05,3.3492]
[1778071254490,43.02,82330.98,1.2,-0.01597,1e-05,3.35977]
[1778071259525,43.02,82331.78,1.2,-0.01596,1e-05,3.35774]
[1778071264560,43.02,82329.56,1.2,-0.01598,1e-05,3.3616]
[1778071272621,43.02,82328.07,1.2,-0.016,1e-05,3.36375]
[1778071277656,43.02,82324.16,1.2,-0.01604,1e-05,3.37087]
[1778071282691,43.01,82324.12,1.2,-0.01603,1e-05,3.37042]
[1778071287726,43.01,82319.97,1.2,-0.01608,1e-05,3.37803]
[1778071292761,43.01,82322.03,1.2,-0.01604,1e-05,3.37176]
[1778071297796,43.01,82317.71,1.2,-0.01609,1e-05,3.37973]
[1778071302831,43.01,82308.96,1.2,-0.01618,1e-05,3.39638]
[1778071307866,43.01,82305.94,1.2,-0.01621,1e-05,3.40166]
[1778071313908,43.0,82304.97,1.2,-0.01622,1e-05,3.40278]
[1778071318943,43.0,82305.04,1.2,-0.01621,1e-05,3.40198]
[1778071323978,43.0,82304.12,1.2,-0.01622,1e-05,3.40309]
[1778071328486,43.0,82301.45,1.2,-0.01625,1e-05,3.40793]
[1778071328492,43.0,82301.45,1.2,-0.01625,1e-05,3.40793]
[1778071338080,43.0,82319.66,1.2,-0.01604,1e-05,3.37088]
[1778071343115,42.99,82322.43,1.2,-0.01601,1e-05,3.36509]
[1778071348151,42.99,82325.23,1.2,-0.01597,1e-05,3.35928]
[1778071353187,42.99,82327.23,1.2,-0.01594,1e-05,3.3534]
[1778071358221,42.99,82330.03,1.2,-0.01591,1e-05,3.34766]
[1778071363256,42.99,82336.16,1.2,-0.01584,1e-05,3.33559]
[1778071366019,42.99,82338.67,1.2,-0.01581,1e-05,3.3307]
[1778071367870,42.99,82340.63,1.2,-0.01579,1e-05,3.32685]
[1778071373330,42.99,82341.75,1.2,-0.01578,1e-05,3.32462]
[1778071374003,42.99,82341.75,1.2,-0.01578,1e-05,3.32462]
[1778071374721,42.99,82339.34,1.2,-0.01581,1e-05,3.32928]
[1778071375172,42.99,82339.34,1.2,-0.01581,1e-05,3.32928]
[1778071378745,42.99,82336.48,1.2,-0.01584,1e-05,3.33471]
[1778071384407,42.99,82329.65,1.2,-0.01591,1e-05,3.34765]
[1778071388971,42.99,82329.15,1.2,-0.01591,1e-05,3.34836]
[1778071389572,42.99,82328.31,1.2,-0.01592,1e-05,3.34993]
[1778071395485,42.99,82327.19,1.2,-0.01593,1e-05,3.35169]
[1778071400520,42.99,82324.99,1.2,-0.01595,1e-05,3.35562]
[1778071405555,42.99,82319.21,1.2,-0.01602,1e-05,3.36648]
[1778071410590,42.98,82323.14,1.2,-0.01597,1e-05,3.35835]
[1778071415626,42.98,82324.36,1.2,-0.01595,1e-05,3.35395]
[1778071420692,42.98,82324.18,1.2,-0.01595,1e-05,3.35399]
[1778071425727,42.98,82324.34,1.2,-0.01594,1e-05,3.35338]
[1778071430762,42.98,82317.95,1.2,-0.01601,1e-05,3.36553]
[1778071435797,42.98,82313.33,1.2,-0.01606,1e-05,3.37419]
[1778071440832,42.98,82312.37,1.2,-0.01607,1e-05,3.37564]
[1778071442100,42.98,82312.37,1.6,-0.01607,1e-05,3.37564]
[1778071443667,42.98,82312.49,1.6,-0.01607,1e-05,3.37516]
[1778071443853,42.98,82312.01,1.6,-0.01607,1e-05,3.37611]
[1778071448888,42.99,82310.91,1.6,-0.0161,1e-05,3.38138]
[1778071456944,43.0,82311.33,1.6,-0.01613,1e-05,3.38551]
[1778071461979,43.01,82318.26,1.6,-0.01607,1e-05,3.37509]
[1778071467438,43.02,82320.05,1.6,-0.01606,1e-05,3.37476]
[1778071473060,43.03,82338.02,1.6,-0.01588,1e-05,3.34205]
[1778071478095,43.04,82338.01,1.6,-0.0159,1e-05,3.34544]
[1778071483130,43.05,82335.81,1.6,-0.01594,1e-05,3.353]
[1778071488165,43.06,82335.39,1.6,-0.01596,1e-05,3.35703]
[1778071492951,43.07,82334.19,1.6,-0.01599,1e-05,3.36187]
[1778071493984,43.07,82334.8,1.6,-0.01599,1e-05,3.3613]
[1778071499074,43.08,82337.94,1.6,-0.01597,1e-05,3.35824]
[1778071500165,43.08,82343.18,1.6,-0.01592,1e-05,3.34864]
[1778071505291,43.09,82350.51,1.6,-0.01586,1e-05,3.33827]
[1778071505870,43.09,82350.51,1.6,-0.01586,1e-05,3.33827]
[1778071506298,43.09,82346.95,1.6,-0.0159,1e-05,3.34584]
[1778071511581,43.1,82346.76,1.7,-0.01592,1e-05,3.34894]
[1778071513436,43.1,82347.13,1.8,-0.01592,1e-05,3.34957]
[1778071519397,43.11,82336.06,1.8,-0.01607,1e-05,3.37572]
[1778071524432,43.13,82334.11,1.8,-0.01611,1e-05,3.38321]
[1778071530473,43.13,82333.9,1.8,-0.01612,1e-05,3.38544]
[1778071535509,43.14,82334.09,1.8,-0.01614,1e-05,3.38817]
[1778071540544,43.15,82315.64,1.8,-0.01636,1e-05,3.42744]
[1778071545579,43.16,82308.21,1.8,-0.01646,1e-05,3.44481]
[1778071545788,43.16,82308.21,1.8,-0.01646,1e-05,3.44481]
[1778071551621,43.17,82315.11,1.8,-0.0164,1e-05,3.43428]
[1778071556656,43.18,82319.74,1.8,-0.01636,1e-05,3.42782]
[1778071561691,43.18,82321.36,1.8,-0.01636,1e-05,3.4274]
[1778071566726,43.19,82320.09,1.8,-0.01639,1e-05,3.43268]
[1778071571761,43.2,82318.63,1.8,-0.01642,1e-05,3.43831]
[1778071576796,43.21,82317.58,1.8,-0.01645,1e-05,3.44308]
[1778071581831,43.21,82314.75,1.8,-0.01649,1e-05,3.45135]
[1778071586866,43.22,82309.31,1.8,-0.01657,1e-05,3.46477]
[1778071591901,43.23,82308.68,1.8,-0.01658,1e-05,3.46681]
[1778071599957,43.24,82311.91,1.8,-0.01657,1e-05,3.46437]
[1778071604992,43.25,82322.22,1.8,-0.01647,1e-05,3.44649]
[1778071610027,43.26,82322.83,1.8,-0.01648,1e-05,3.44798]
[1778071615062,43.26,82323.17,1.8,-0.01649,1e-05,3.44995]
[1778071620097,43.27,82332.15,1.8,-0.0164,1e-05,3.43488]
[1778071626139,43.28,82335.95,1.8,-0.01638,1e-05,3.4307]
[1778071631174,43.29,82335.07,1.8,-0.0164,1e-05,3.43515]
[1778071636209,43.29,82334.01,1.8,-0.01643,1e-05,3.4399]
[1778071639095,43.3,82335.45,1.8,-0.01642,1e-05,3.4381]
[1778071641075,43.3,82361.37,1.8,-0.01614,1e-05,3.38889]
[1778071647287,43.31,82378.17,1.8,-0.01597,1e-05,3.36004]
[1778071652322,43.32,82401.9,1.8,-0.01573,1e-05,3.31597]
[1778071657421,43.33,82411.59,1.8,-0.01564,1e-05,3.30037]
[1778071663399,43.35,82406.85,1.8,-0.01572,1e-05,3.31466]
[1778071668434,43.36,82405.96,1.8,-0.01575,1e-05,3.31995]
[1778071673470,43.37,82404.9,1.8,-0.01578,1e-05,3.32552]
[1778071678505,43.38,82408.75,1.8,-0.01576,1e-05,3.32164]
[1778071683540,43.39,82412.39,1.8,-0.01574,1e-05,3.31822]
[1778071688575,43.4,82409.52,1.8,-0.01579,1e-05,3.32793]
[1778071693610,43.41,82409.38,1.8,-0.01581,1e-05,3.33163]
[1778071698647,43.42,82409.2,1.8,-0.01583,1e-05,3.33535]
[1778071704689,43.43,82409.56,1.8,-0.01585,1e-05,3.33865]
[1778071710731,43.44,82409.29,1.8,-0.01587,1e-05,3.34311]
[1778071715767,43.45,82400.9,1.8,-0.01598,1e-05,3.36079]
[1778071720802,43.46,82402.49,1.8,-0.01598,1e-05,3.36085]
[1778071725837,43.47,82398.6,1.8,-0.01604,1e-05,3.37149]
[1778071730872,43.48,82384.45,1.8,-0.01621,1e-05,3.40198]
[1778071737921,43.49,82381.93,1.8,-0.01626,1e-05,3.41078]
[1778071742957,43.5,82382.45,1.8,-0.01627,1e-05,3.41249]
[1778071747992,43.5,82380.2,1.8,-0.01631,1e-05,3.41956]
[1778071753033,43.51,82369.41,1.8,-0.01644,1e-05,3.44334]
[1778071758068,43.52,82359.82,1.8,-0.01656,1e-05,3.46457]
[1778071763335,43.52,82361.12,1.8,-0.01656,1e-05,3.46379]
[1778071763411,43.52,82360.83,1.8,-0.01656,1e-05,3.46481]
[1778071764041,43.52,82360.83,1.8,-0.01656,1e-05,3.46481]
[1778071764110,43.53,82361.12,1.8,-0.01657,1e-05,3.46529]
[1778071769145,43.53,82361.15,1.8,-0.01658,1e-05,3.46748]
[1778071774180,43.54,82362.5,1.8,-0.01657,1e-05,3.46536]
[1778071779215,43.55,82363.22,1.8,-0.01657,1e-05,3.46628]
[1778071784254,43.55,82382.63,1.8,-0.01637,1e-05,3.43046]
[1778071789292,43.56,82386.65,1.8,-0.01634,1e-05,3.42529]
[1778071794327,43.57,82386.28,1.8,-0.01636,1e-05,3.42866]
[1778071798816,43.57,82388.46,1.8,-0.01634,1e-05,3.42596]
[1778071804397,43.58,82389.83,1.8,-0.01635,1e-05,3.42697]
[1778071809432,43.59,82389.53,1.8,-0.01637,1e-05,3.43017]
[1778071814467,43.6,82389.36,1.8,-0.01638,1e-05,3.43306]
[1778071819503,43.61,82388.53,1.8,-0.01641,1e-05,3.43722]
[1778071824612,43.61,82388.95,1.8,-0.01641,1e-05,3.43838]
[1778071830585,43.62,82366.89,1.8,-0.01668,1e-05,3.48498]
[1778071835619,43.63,82365.34,1.8,-0.0167,1e-05,3.48837]
[1778071840654,43.63,82355.9,1.8,-0.01682,1e-05,3.50902]
[1778071845689,43.64,82355.9,1.8,-0.01683,1e-05,3.51076]
[1778071850724,43.64,82355.32,1.8,-0.01684,1e-05,3.51358]
[1778071855759,43.65,82355.5,1.8,-0.01685,1e-05,3.51513]
[1778071860795,43.65,82364.71,1.8,-0.01675,1e-05,3.4984]
[1778071865830,43.66,82365.45,1.8,-0.01676,1e-05,3.49863]
[1778071870865,43.66,82363.96,1.8,-0.01678,1e-05,3.50332]
[1778071875900,43.67,82364.17,1.8,-0.01679,1e-05,3.50463]
[1778071880935,43.67,82368.73,1.8,-0.01675,1e-05,3.49732]
[1778071885970,43.68,82381.8,1.8,-0.01661,1e-05,3.47336]
[1778071891005,43.68,82390.96,1.8,-0.01651,1e-05,3.45571]
[1778071896046,43.69,82391.14,1.8,-0.01652,1e-05,3.45751]
[1778071901081,43.69,82389.86,1.8,-0.01655,1e-05,3.46213]
[1778071906116,43.7,82390.77,1.8,-0.01655,1e-05,3.46239]
[1778071911151,43.71,82390.2,1.8,-0.01657,1e-05,3.46554]
[1778071916186,43.71,82389.81,1.8,-0.01658,1e-05,3.4683]
[1778071921221,43.72,82390.06,1.8,-0.01659,1e-05,3.46976]
[1778071926256,43.72,82390.06,1.8,-0.0166,1e-05,3.4717]
[1778071931291,43.73,82392.37,1.8,-0.01659,1e-05,3.46907]
[1778071936326,43.73,82392.16,1.8,-0.0166,1e-05,3.4714]
[1778071941361,43.74,82397.52,1.8,-0.01655,1e-05,3.46277]
[1778071947403,43.75,82407.2,1.8,-0.01646,1e-05,3.44629]
[1778071952439,43.75,82396.61,1.8,-0.01658,1e-05,3.4674]
[1778071957474,43.76,82397.0,1.8,-0.01658,1e-05,3.46855]
[1778071962509,43.76,82397.85,1.8,-0.01658,1e-05,3.46877]
[1778071967544,43.77,82398.11,1.8,-0.01659,1e-05,3.47016]
[1778071972602,43.77,82402.24,1.8,-0.01656,1e-05,3.46392]
[1778071977637,43.78,82408.16,1.8,-0.0165,1e-05,3.45428]
[1778071982672,43.78,82409.94,1.8,-0.01649,1e-05,3.45282]
[1778071986221,43.79,82410.11,1.8,-0.0165,1e-05,3.45371]
[1778071991735,43.79,82410.66,1.8,-0.01651,1e-05,3.45506]
[1778071996770,43.8,82412.8,1.8,-0.01649,1e-05,3.45289]
[1778071998639,43.8,82411.8,1.8,-0.01651,1e-05,3.45526]
[1778072003819,43.81,82396.76,1.8,-0.01669,1e-05,3.48723]
[1778072008854,43.81,82400.35,1.8,-0.01666,1e-05,3.48189]
[1778072013889,43.82,82406.66,1.8,-0.01659,1e-05,3.46951]
[1778072019200,43.82,82408.96,1.8,-0.01657,1e-05,3.46685]
[1778072025449,43.83,82408.85,1.8,-0.01659,1e-05,3.4697]
[1778072034032,43.84,82404.86,1.8,-0.01665,1e-05,3.4808]
[1778072039067,43.85,82402.28,1.8,-0.01669,1e-05,3.48761]
[1778072044102,43.85,82400.58,1.8,-0.01672,1e-05,3.49264]
[1778072049137,43.85,82399.33,1.8,-0.01674,1e-05,3.4967]
[1778072054172,43.86,82392.05,1.8,-0.01683,1e-05,3.51258]
[1778072059207,43.86,82392.15,1.8,-0.01684,1e-05,3.51385]
[1778072064242,43.87,82391.66,1.8,-0.01685,1e-05,3.51632]
[1778072069277,43.87,82392.72,1.8,-0.01685,1e-05,3.51575]
[1778072074328,43.88,82393.34,1.8,-0.01684,1e-05,3.51405]
[1778072075289,43.88,82372.6,1.8,-0.01708,1e-05,3.55591]
[1778072076013,43.88,82345.96,1.8,-0.01739,1e-05,3.60967]
[1778072077824,43.88,82322.74,1.8,-0.01767,1e-05,3.65705]
[1778072081379,43.88,82302.49,1.8,-0.01791,1e-05,3.6988]
[1778072083620,43.88,82268.78,1.8,-0.01831,1e-05,3.76879]
[1778072089287,43.88,82276.98,1.8,-0.01821,1e-05,3.75106]
[1778072095314,43.88,82301.78,1.8,-0.01791,1e-05,3.69925]
[1778072104539,43.87,82304.82,1.8,-0.01787,1e-05,3.69291]
[1778072109574,43.88,82318.98,1.8,-0.01771,1e-05,3.66391]
[1778072114119,43.88,82342.38,1.8,-0.01743,1e-05,3.61662]
[1778072119650,43.88,82350.02,1.8,-0.01735,1e-05,3.60202]
[1778072124685,43.88,82350.9,1.8,-0.01734,1e-05,3.60108]
[1778072129721,43.88,82352.69,1.8,-0.01733,1e-05,3.59829]
[1778072134756,43.89,82353.02,1.8,-0.01732,1e-05,3.5967]
[1778072139791,43.89,82354.2,1.8,-0.01731,1e-05,3.59512]
[1778072143397,43.89,82353.5,1.8,-0.01732,1e-05,3.59715]
[1778072143409,43.89,82353.5,1.8,-0.01732,1e-05,3.59715]
[1778072143954,43.89,82353.5,1.8,-0.01732,1e-05,3.59715]
[1778072144178,43.89,82353.5,1.8,-0.01732,1e-05,3.59715]
[1778072144279,43.89,82353.5,1.8,-0.01732,1e-05,3.59715]
[1778072144327,43.89,82320.07,1.8,-0.01771,1e-05,3.66512]
[1778072146317,43.89,82256.24,1.8,-0.01849,1e-05,3.79844]
[1778072147168,43.89,82234.43,1.8,-0.01876,1e-05,3.84439]
[1778072148961,43.89,82221.71,1.8,-0.01892,1e-05,3.87122]
[1778072149362,43.89,82221.71,1.8,-0.01892,1e-05,3.87122]
[1778072149381,43.89,82220.0,1.8,-0.01893,1e-05,3.87455]
[1778072149809,43.89,82220.0,1.8,-0.01893,1e-05,3.87455]
[1778072150327,43.89,82179.22,1.8,-0.01945,1e-05,3.96286]
[1778072155697,43.88,82196.27,1.8,-0.01922,1e-05,3.92351]
[1778072160979,43.88,82216.96,1.8,-0.01895,1e-05,3.87664]
[1778072166354,43.87,82224.2,1.8,-0.01885,1e-05,3.85989]
[1778072174087,43.87,82237.38,1.8,-0.01867,1e-05,3.82976]
[1778072181126,43.86,82242.58,1.8,-0.0186,1e-05,3.81694]
[1778072186162,43.86,82250.11,1.8,-0.0185,1e-05,3.80015]
[1778072191201,43.86,82262.46,1.8,-0.01834,1e-05,3.77168]
[1778072192219,43.86,82262.46,1.8,-0.01834,1e-05,3.77168]
[1778072192736,43.86,82261.48,1.8,-0.01835,1e-05,3.77363]
[1778072194617,43.86,82290.83,1.8,-0.01799,1e-05,3.71228]
[1778072202874,43.86,82295.03,1.8,-0.01794,1e-05,3.70368]
[1778072208426,43.86,82284.07,1.8,-0.01807,1e-05,3.72646]
[1778072213610,43.86,82288.46,1.8,-0.01802,1e-05,3.7173]
[1778072221065,43.86,82283.5,1.8,-0.01808,1e-05,3.72757]
[1778072228463,43.86,82283.87,1.8,-0.01807,1e-05,3.72655]
[1778072233498,43.86,82283.33,1.8,-0.01808,1e-05,3.72748]
[1778072238533,43.86,82279.11,1.8,-0.01813,1e-05,3.73601]
[1778072244575,43.86,82280.04,1.8,-0.01812,1e-05,3.7337]
[1778072247495,43.86,82280.64,1.8,-0.01811,1e-05,3.73239]
[1778072253640,43.85,82281.08,1.8,-0.01809,1e-05,3.72918]
[1778072259318,43.85,82265.65,1.8,-0.01828,1e-05,3.76092]
[1778072264725,43.85,82259.04,1.8,-0.01835,1e-05,3.77386]
[1778072269112,43.85,82256.76,1.8,-0.01838,1e-05,3.77818]
[1778072274795,43.85,82257.57,1.8,-0.01836,1e-05,3.77538]
[1778072279795,43.84,82263.07,1.8,-0.01829,1e-05,3.76325]
[1778072281849,43.84,82260.26,1.8,-0.01832,1e-05,3.76889]
[1778072285190,43.84,82237.99,1.8,-0.01859,1e-05,3.81528]
[1778072293179,43.84,82234.73,1.8,-0.01863,1e-05,3.82069]
[1778072298974,43.83,82218.77,1.8,-0.01881,1e-05,3.85292]
[1778072304009,43.83,82194.64,1.8,-0.01911,1e-05,3.90326]
[1778072308633,43.83,82184.95,1.8,-0.01923,1e-05,3.92272]
[1778072314084,43.82,82203.96,1.8,-0.01896,1e-05,3.87771]
[1778072319119,43.82,82197.45,1.8,-0.01904,1e-05,3.89019]
[1778072324154,43.81,82200.6,1.8,-0.01899,1e-05,3.88181]
[1778072329190,43.81,82200.59,1.8,-0.01898,1e-05,3.8803]
[1778072334224,43.8,82206.35,1.8,-0.0189,1e-05,3.86652]
[1778072339259,43.8,82206.48,1.8,-0.01889,1e-05,3.86489]
[1778072344294,43.8,82218.79,1.8,-0.01873,1e-05,3.83728]
[1778072350339,43.79,82220.8,1.8,-0.01869,1e-05,3.83153]
[1778072355374,43.79,82214.14,1.8,-0.01877,1e-05,3.84468]
[1778072360409,43.79,82218.45,1.8,-0.01871,1e-05,3.83448]
[1778072365444,43.79,82220.56,1.8,-0.01868,1e-05,3.82903]
[1778072370479,43.78,82221.47,1.8,-0.01866,1e-05,3.82618]
[1778072375514,43.78,82219.82,1.8,-0.01867,1e-05,3.82696]
[1778072380549,43.78,82217.79,1.8,-0.01869,1e-05,3.83038]
[1778072385584,43.78,82222.23,1.8,-0.01863,1e-05,3.8201]
[1778072390619,43.77,82222.23,1.8,-0.01863,1e-05,3.81927]
[1778072395654,43.77,82221.21,1.8,-0.01863,1e-05,3.82059]
[1778072400690,43.77,82221.39,1.8,-0.01863,1e-05,3.81937]
[1778072404720,43.77,82201.43,1.8,-0.01887,1e-05,3.86113]
[1778072409755,43.76,82182.79,1.8,-0.0191,1e-05,3.89979]
[1778072415027,43.76,82183.23,1.8,-0.01909,1e-05,3.89756]
[1778072420832,43.75,82181.01,1.8,-0.0191,1e-05,3.90012]
[1778072426378,43.75,82169.28,1.8,-0.01924,1e-05,3.92384]
[1778072431909,43.74,82167.85,1.8,-0.01924,1e-05,3.92288]
[1778072435254,43.74,82168.76,1.8,-0.01922,1e-05,3.92019]
[1778072440984,43.73,82151.45,1.8,-0.01943,1e-05,3.9551]
[1778072446023,43.73,82153.75,1.8,-0.01939,1e-05,3.94809]
[1778072451058,43.72,82148.12,1.8,-0.01945,1e-05,3.95836]
[1778072456419,43.72,82137.39,1.8,-0.01958,1e-05,3.98022]
[1778072462143,43.71,82124.37,1.8,-0.01973,1e-05,4.0056]
[1778072467181,43.7,82109.0,1.8,-0.01991,1e-05,4.03697]
[1778072472310,43.7,82095.38,1.8,-0.02008,1e-05,4.06503]
[1778072473537,43.7,82095.52,1.8,-0.02008,1e-05,4.06412]
[1778072479266,43.69,82099.5,1.8,-0.02,1e-05,4.05126]
[1778072482287,43.68,82075.92,1.8,-0.0203,1e-05,4.10221]
[1778072485308,43.68,82049.08,1.8,-0.02066,1e-05,4.16086]
[1778072489339,43.67,82070.49,1.8,-0.02035,1e-05,4.10944]
[1778072494700,43.66,82065.67,1.8,-0.02038,1e-05,4.11498]
[1778072500301,43.65,82074.14,1.8,-0.02025,1e-05,4.09266]
[1778072505451,43.64,82079.44,1.8,-0.02016,1e-05,4.07699]
[1778072506982,43.64,82079.82,1.8,-0.02015,1e-05,4.07552]
[1778072507767,43.64,82079.82,1.8,-0.02015,1e-05,4.07552]
[1778072507465,43.64,82077.14,1.8,-0.02018,1e-05,4.08091]
[1778072508473,43.64,82069.06,1.8,-0.02029,1e-05,4.09909]
[1778072513509,43.63,82059.27,1.8,-0.0204,1e-05,4.1179]
[1778072518544,43.62,82051.18,1.8,-0.02049,1e-05,4.13203]
[1778072523579,43.61,82051.39,1.8,-0.02046,1e-05,4.12799]
[1778072526601,43.59,82078.6,1.8,-0.02005,1e-05,4.05887]
[1778072530628,43.58,82099.55,1.8,-0.01976,1e-05,4.0101]
[1778072535663,43.58,82107.5,1.8,-0.01965,1e-05,3.99009]
[1778072540699,43.57,82104.32,1.8,-0.01967,1e-05,3.99478]
[1778072545734,43.56,82113.52,1.8,-0.01954,1e-05,3.97227]
[1778072550774,43.56,82119.68,1.8,-0.01945,1e-05,3.95665]
[1778072555809,43.55,82133.94,1.8,-0.01924,1e-05,3.92182]
[1778072560844,43.55,82138.8,1.8,-0.01917,1e-05,3.90964]
[1778072565879,43.55,82144.15,1.8,-0.0191,1e-05,3.89651]
[1778072570914,43.54,82147.58,1.8,-0.01904,1e-05,3.88764]
[1778072575949,43.54,82149.91,1.8,-0.01901,1e-05,3.88126]
[1778072580984,43.54,82149.3,1.8,-0.01901,1e-05,3.88118]
[1778072586136,43.53,82154.76,1.8,-0.01893,1e-05,3.86834]
[1778072592067,43.53,82171.33,1.8,-0.01871,1e-05,3.83135]
[1778072597102,43.53,82170.49,1.8,-0.01872,1e-05,3.8323]
[1778072602137,43.52,82166.51,1.8,-0.01876,1e-05,3.83993]
[1778072607172,43.52,82168.31,1.8,-0.01874,1e-05,3.83516]
[1778072610194,43.52,82190.85,1.8,-0.01845,1e-05,3.78665]
[1778072615229,43.52,82201.28,1.8,-0.01831,1e-05,3.76246]
[1778072620264,43.52,82204.71,1.8,-0.01827,1e-05,3.75502]
[1778072625299,43.52,82203.69,1.8,-0.01828,1e-05,3.757]
[1778072630335,43.52,82196.84,1.8,-0.01837,1e-05,3.7713]
[1778072635374,43.52,82198.23,1.8,-0.01835,1e-05,3.7681]
[1778072640409,43.52,82198.18,1.8,-0.01835,1e-05,3.76795]
[1778072645444,43.52,82204.08,1.8,-0.01827,1e-05,3.75524]
[1778072650480,43.52,82203.6,1.8,-0.01828,1e-05,3.75609]
[1778072655515,43.51,82181.28,1.8,-0.01855,1e-05,3.80313]
[1778072660550,43.51,82171.77,1.8,-0.01867,1e-05,3.82281]
[1778072665585,43.51,82178.79,1.8,-0.01857,1e-05,3.80709]
[1778072670621,43.51,82177.39,1.8,-0.01859,1e-05,3.80944]
[1778072675657,43.51,82177.91,1.8,-0.01857,1e-05,3.80567]
[1778072680694,43.51,82192.84,1.8,-0.01838,1e-05,3.77337]
[1778072684702,43.51,82198.78,1.8,-0.01831,1e-05,3.76061]
[1778072689758,43.5,82196.28,1.8,-0.01833,1e-05,3.76558]
[1778072692572,43.5,82195.66,1.8,-0.01834,1e-05,3.76677]
[1778072692608,43.5,82195.66,1.8,-0.01834,1e-05,3.76677]
[1778072692863,43.5,82167.64,1.8,-0.01869,1e-05,3.82639]
[1778072693022,43.5,82167.64,1.8,-0.01869,1e-05,3.82639]
[1778072693556,43.5,82167.64,1.8,-0.01869,1e-05,3.82639]
[1778072693838,43.5,82167.64,1.8,-0.01869,1e-05,3.82639]
[1778072693943,43.51,82130.3,1.8,-0.01917,1e-05,3.90802]
[1778072699880,43.5,82114.87,1.8,-0.01936,1e-05,3.93998]
[1778072702854,43.5,82093.87,1.8,-0.01963,1e-05,3.98493]
[1778072708169,43.49,82085.08,1.8,-0.01972,1e-05,4.00145]
[1778072711899,43.49,82107.03,1.8,-0.01943,1e-05,3.95171]
[1778072716900,43.48,82113.94,1.8,-0.01933,1e-05,3.93468]
[1778072722753,43.48,82114.14,1.8,-0.01931,1e-05,3.93213]
[1778072726038,43.47,82078.9,1.8,-0.01976,1e-05,4.00822]
[1778072731074,43.47,82070.29,1.8,-0.01986,1e-05,4.02296]
[1778072736109,43.46,82069.93,1.8,-0.01985,1e-05,4.02126]
[1778072741144,43.45,82074.15,1.8,-0.01978,1e-05,4.00943]
[1778072746179,43.45,82075.05,1.8,-0.01975,1e-05,4.00509]
[1778072751216,43.44,82068.41,1.8,-0.01982,1e-05,4.01749]
[1778072756840,43.44,82067.17,1.8,-0.01983,1e-05,4.01832]
[1778072762294,43.43,82062.46,1.8,-0.01987,1e-05,4.0254]
[1778072767329,43.42,82047.43,1.8,-0.02006,1e-05,4.05634]
[1778072773016,43.41,82039.47,1.8,-0.02015,1e-05,4.07204]
[1778072775024,43.41,82063.19,1.8,-0.01982,1e-05,4.01673]
[1778072776392,43.41,82038.87,1.8,-0.02014,1e-05,4.07071]
[1778072779419,43.4,82063.2,1.8,-0.01981,1e-05,4.01449]
[1778072784455,43.4,82030.53,1.8,-0.02023,1e-05,4.08531]
[1778072789497,43.39,82015.99,1.8,-0.02041,1e-05,4.11505]
[1778072795070,43.38,82018.36,1.8,-0.02035,1e-05,4.10508]
[1778072804605,43.36,82028.8,1.8,-0.02017,1e-05,4.07455]
[1778072809689,43.36,82043.39,1.8,-0.01996,1e-05,4.03889]
[1778072813677,43.35,82020.36,1.8,-0.02025,1e-05,4.08854]
[1778072818713,43.34,82026.29,1.8,-0.02016,1e-05,4.07203]
[1778072823747,43.33,82026.27,1.8,-0.02014,1e-05,4.06905]
[1778072828786,43.33,82011.9,1.8,-0.02031,1e-05,4.09847]
[1778072831403,43.32,82011.33,1.8,-0.02031,1e-05,4.09846]
[1778072836847,43.31,82002.94,1.8,-0.0204,1e-05,4.11347]
[1778072841885,43.3,81985.16,1.8,-0.02062,1e-05,4.14991]
[1778072846920,43.29,81972.61,1.8,-0.02077,1e-05,4.17501]
[1778072851955,43.28,81965.95,1.8,-0.02083,1e-05,4.18439]
[1778072856996,43.27,81960.0,1.8,-0.02089,1e-05,4.19418]
[1778072862033,43.26,81955.26,1.8,-0.02094,1e-05,4.20107]
[1778072862685,43.26,81955.26,1.8,-0.02094,1e-05,4.20107]
[1778072863041,43.26,81932.3,1.8,-0.02126,1e-05,4.25451]
[1778072867085,43.25,81902.86,1.8,-0.02165,1e-05,4.32006]
[1778072872113,43.15,81903.19,1.8,-0.0214,1e-05,4.27681]
[1778072877149,43.07,81903.23,1.8,-0.02122,1e-05,4.24709]
[1778072882185,42.98,81891.74,1.8,-0.02117,1e-05,4.23833]
[1778072885215,42.97,81869.17,1.8,-0.02148,1e-05,4.28885]
[1778072889243,42.96,81848.79,1.8,-0.02175,1e-05,4.33332]
[1778072894400,42.95,81854.99,1.8,-0.02164,1e-05,4.31445]
[1778072900062,42.94,81864.75,1.8,-0.02146,1e-05,4.28514]
[1778072903244,42.93,81894.72,1.8,-0.02102,1e-05,4.21195]
[1778072908098,42.93,81926.87,1.8,-0.02055,1e-05,4.13446]
[1778072913851,42.92,81934.59,1.8,-0.02041,1e-05,4.11081]
[1778072917538,42.91,81913.01,1.8,-0.02069,1e-05,4.15742]
[1778072922577,42.9,81896.11,1.8,-0.02091,1e-05,4.1932]
[1778072927613,42.89,81913.19,1.8,-0.02065,1e-05,4.14982]
[1778072931654,42.88,81936.08,1.8,-0.02032,1e-05,4.09452]
[1778072935684,42.88,81959.11,1.8,-0.01999,1e-05,4.03976]
[1778072936728,42.88,81981.32,1.8,-0.01969,1e-05,3.98913]
[1778072939302,42.87,82005.58,1.8,-0.01936,1e-05,3.93393]
[1778072943744,42.87,81986.06,1.8,-0.01961,1e-05,3.97622]
[1778072948779,42.87,81973.91,1.8,-0.01976,1e-05,4.00164]
[1778072953814,42.86,81970.89,1.8,-0.01979,1e-05,4.00648]
[1778072958849,42.86,81982.02,1.8,-0.01963,1e-05,3.9795]
[1778072963884,42.85,81998.08,1.8,-0.01941,1e-05,3.94186]
[1778072968919,42.85,81997.27,1.8,-0.01941,1e-05,3.94223]
[1778072973954,42.84,82005.38,1.8,-0.01929,1e-05,3.92095]
[1778072978990,42.84,82006.38,1.8,-0.01927,1e-05,3.91748]
[1778072984025,42.84,82008.87,1.8,-0.01923,1e-05,3.91048]
[1778072989066,42.83,82008.88,1.8,-0.01922,1e-05,3.90923]
[1778072994104,42.83,82008.86,1.8,-0.01921,1e-05,3.90802]
[1778072999139,42.83,82016.85,1.8,-0.0191,1e-05,3.88911]
[1778073004174,42.82,82009.89,1.8,-0.01919,1e-05,3.90332]
[1778073009210,42.82,82022.21,1.8,-0.01902,1e-05,3.87499]
[1778073014245,42.82,82042.03,1.8,-0.01876,1e-05,3.83085]
[1778073019280,42.82,82043.02,1.8,-0.01874,1e-05,3.82819]
[1778073023308,42.82,82068.22,1.8,-0.01842,1e-05,3.77321]
[1778073028419,42.82,82069.59,1.8,-0.0184,1e-05,3.77022]
[1778073034385,42.82,82083.15,1.8,-0.01823,1e-05,3.73942]
[1778073039420,42.82,82084.62,1.8,-0.01821,1e-05,3.73659]
[1778073042662,42.82,82083.95,1.8,-0.01822,1e-05,3.73821]
[1778073052512,42.82,82084.1,1.8,-0.01822,1e-05,3.73852]
[1778073058259,42.82,82087.43,1.8,-0.01818,1e-05,3.73163]
[1778073063589,42.82,82090.6,1.8,-0.01814,1e-05,3.72541]
[1778073068624,42.82,82092.66,1.8,-0.01812,1e-05,3.7214]
[1778073073659,42.82,82074.76,1.8,-0.01835,1e-05,3.76001]
[1778073078627,42.82,82087.17,1.8,-0.01819,1e-05,3.73345]
[1778073079341,42.82,82087.17,1.8,-0.01819,1e-05,3.73345]
[1778073084739,42.82,82093.62,1.8,-0.01811,1e-05,3.72019]
[1778073089776,42.83,82097.18,1.8,-0.01807,1e-05,3.71297]
[1778073094943,42.83,82109.61,1.8,-0.01791,1e-05,3.68534]
[1778073094979,42.83,82109.61,1.9,-0.01791,1e-05,3.68534]
[1778073095082,42.83,82109.61,1.9,-0.01791,1e-05,3.68534]
[1778073095095,42.83,82109.61,1.9,-0.01791,1e-05,3.68534]
[1778073095184,42.83,82119.5,1.9,-0.01779,1e-05,3.66447]
[1778073097443,42.83,82109.91,1.9,-0.01791,1e-05,3.68493]
[1778073099303,42.83,82105.51,1.9,-0.01796,1e-05,3.69431]
[1778073099334,42.83,82105.51,1.9,-0.01796,1e-05,3.69431]
[1778073101385,42.83,82111.47,1.9,-0.01789,1e-05,3.68186]
[1778073101416,42.83,82114.36,1.9,-0.01786,1e-05,3.67598]
[1778073102328,42.83,82114.36,1.9,-0.01786,1e-05,3.67598]
[1778073103275,42.83,82117.19,1.9,-0.01782,1e-05,3.6694]
[1778073105955,42.81,82139.24,1.9,-0.01752,1e-05,3.61722]
[1778073111584,42.8,82143.42,1.9,-0.01745,1e-05,3.60548]
[1778073113632,42.79,82144.47,1.9,-0.01741,1e-05,3.59806]
[1778073118984,42.77,82151.24,1.9,-0.01729,1e-05,3.57713]
[1778073124076,42.75,82157.04,1.9,-0.01719,1e-05,3.55955]
[1778073129225,42.75,82157.63,1.9,-0.01717,1e-05,3.55632]
[1778073133718,42.74,82152.67,1.9,-0.01722,1e-05,3.56453]
[1778073134031,42.74,82152.67,1.9,-0.01722,1e-05,3.56453]
[1778073134049,42.74,82152.67,1.9,-0.01722,1e-05,3.56453]
[1778073134298,42.74,82152.67,1.9,-0.01722,1e-05,3.56453]
[1778073134365,42.74,82140.34,1.9,-0.01736,1e-05,3.58922]
[1778073134740,42.74,82140.34,1.9,-0.01736,1e-05,3.58922]
[1778073134845,42.74,82140.34,1.9,-0.01736,1e-05,3.58922]
[1778073135442,42.74,82140.34,1.9,-0.01736,1e-05,3.58922]
[1778073135099,42.74,82126.89,1.9,-0.01752,1e-05,3.61724]
[1778073136301,42.74,82126.89,1.9,-0.01752,1e-05,3.61724]
[1778073136642,42.74,82127.3,1.9,-0.01751,1e-05,3.61611]
[1778073137113,42.74,82132.28,1.9,-0.01745,1e-05,3.60572]
[1778073137860,42.74,82132.28,1.9,-0.01745,1e-05,3.60572]
[1778073138120,42.74,82137.41,1.9,-0.01739,1e-05,3.59525]
[1778073143476,42.74,82138.35,1.9,-0.01737,1e-05,3.59139]
[1778073149183,42.73,82130.49,1.9,-0.01745,1e-05,3.60492]
[1778073149284,42.73,82128.38,1.9,-0.01747,1e-05,3.60834]
[1778073155239,42.73,82127.78,1.9,-0.01748,1e-05,3.60919]
[1778073156982,42.73,82130.72,1.9,-0.01744,1e-05,3.60329]
[1778073157253,42.73,82132.01,1.9,-0.01742,1e-05,3.60012]
[1778073161843,42.72,82132.57,1.9,-0.01741,1e-05,3.59705]
[1778073162290,42.72,82132.61,1.9,-0.01741,1e-05,3.59722]
[1778073167325,42.73,82132.42,1.9,-0.01742,1e-05,3.59888]
[1778073172360,42.73,82129.61,1.9,-0.01746,1e-05,3.60598]
[1778073177395,42.73,82126.74,1.9,-0.0175,1e-05,3.61314]
[1778073185451,42.74,82122.78,1.9,-0.01756,1e-05,3.6232]
[1778073190486,42.74,82104.44,1.9,-0.01779,1e-05,3.66264]
[1778073195521,42.74,82104.85,1.9,-0.01779,1e-05,3.66248]
[1778073200556,42.75,82103.3,1.9,-0.01781,1e-05,3.66642]
[1778073205591,42.75,82101.48,1.9,-0.01783,1e-05,3.67085]
[1778073210626,42.75,82087.4,1.9,-0.01801,1e-05,3.70111]
[1778073215662,42.75,82087.76,1.9,-0.018,1e-05,3.69887]
[1778073220094,42.75,82092.56,1.9,-0.01794,1e-05,3.6889]
[1778073220175,42.75,82095.1,1.9,-0.01791,1e-05,3.6836]
[1778073220966,42.75,82095.1,1.9,-0.01791,1e-05,3.6836]
[1778073222209,42.75,82099.82,1.9,-0.01785,1e-05,3.67297]
[1778073227745,42.74,82110.37,1.9,-0.0177,1e-05,3.64666]
[1778073232780,42.73,82121.98,1.9,-0.01754,1e-05,3.61969]
[1778073237821,42.72,82122.52,1.9,-0.01752,1e-05,3.61606]
[1778073242861,42.72,82116.9,1.9,-0.01757,1e-05,3.62534]
[1778073247900,42.71,82120.29,1.9,-0.01752,1e-05,3.61577]
[1778073252935,42.7,82118.98,1.9,-0.01752,1e-05,3.61612]
[1778073258977,42.7,82118.39,1.9,-0.01751,1e-05,3.61448]
[1778073265611,42.69,82118.23,1.9,-0.01751,1e-05,3.61339]
[1778073266091,42.69,82118.23,1.9,-0.01751,1e-05,3.61339]
[1778073272507,42.68,82128.09,1.9,-0.01735,1e-05,3.58693]
[1778073279118,42.67,82119.77,1.9,-0.01744,1e-05,3.60075]
[1778073284159,42.66,82115.97,1.9,-0.01747,1e-05,3.60644]
[1778073289194,42.66,82115.96,1.9,-0.01746,1e-05,3.60422]
[1778073294536,42.65,82115.87,1.9,-0.01745,1e-05,3.60265]
[1778073295920,42.65,82116.77,1.9,-0.01743,1e-05,3.59989]
[1778073296587,42.65,82116.77,1.9,-0.01743,1e-05,3.59989]
[1778073297164,42.65,82110.61,1.9,-0.0175,1e-05,3.6119]
[1778073297328,42.65,82110.61,1.9,-0.0175,1e-05,3.6119]
[1778073303292,42.64,82098.23,1.9,-0.01763,1e-05,3.635]
[1778073308327,42.63,82102.59,1.9,-0.01757,1e-05,3.62329]
[1778073313362,42.63,82111.88,1.9,-0.01744,1e-05,3.6014]
[1778073318397,42.62,82112.5,1.9,-0.01742,1e-05,3.59735]
[1778073323432,42.61,82111.65,1.9,-0.01742,1e-05,3.59689]
[1778073327759,42.61,82111.3,1.9,-0.01741,1e-05,3.59587]
[1778073330639,42.61,82133.63,1.9,-0.01714,1e-05,3.54868]
[1778073336627,42.6,82146.59,1.9,-0.01696,1e-05,3.51831]
[1778073342565,42.6,82148.04,1.9,-0.01694,1e-05,3.51334]
[1778073348612,42.59,82133.99,1.9,-0.01709,1e-05,3.54033]
[1778073353647,42.56,82123.05,1.9,-0.01716,1e-05,3.5517]
[1778073358682,42.53,82125.22,1.9,-0.01707,1e-05,3.53624]
[1778073363717,42.53,82124.22,1.9,-0.01707,1e-05,3.53667]
[1778073368754,42.51,82108.33,1.9,-0.01724,1e-05,3.56488]
[1778073372274,42.51,82092.64,1.9,-0.01742,1e-05,3.5964]
[1778073377817,42.5,82081.45,1.9,-0.01754,1e-05,3.61704]
[1778073382853,42.5,82078.38,1.9,-0.01756,1e-05,3.62102]
[1778073388078,42.49,82080.31,1.9,-0.01753,1e-05,3.61499]
[1778073389901,42.49,82105.67,1.9,-0.01721,1e-05,3.56063]
[1778073392761,42.49,82108.77,1.9,-0.01717,1e-05,3.55381]
[1778073397957,42.48,82111.97,1.9,-0.01711,1e-05,3.54288]
[1778073402992,42.47,82117.42,1.9,-0.01704,1e-05,3.52992]
[1778073408027,42.47,82123.64,1.9,-0.01696,1e-05,3.5156]
[1778073413324,42.47,82126.22,1.9,-0.01692,1e-05,3.50915]
[1778073419105,42.46,82130.34,1.9,-0.01686,1e-05,3.4988]
[1778073424289,42.46,82120.77,1.9,-0.01697,1e-05,3.51711]
[1778073430182,42.45,82120.35,1.9,-0.01696,1e-05,3.5162]
[1778073435217,42.45,82137.01,1.9,-0.01676,1e-05,3.48066]
[1778073440252,42.45,82129.63,1.9,-0.01684,1e-05,3.49461]
[1778073445693,42.44,82118.31,1.9,-0.01696,1e-05,3.5168]
[1778073450974,42.44,82113.73,1.9,-0.01701,1e-05,3.52443]
[1778073456365,42.43,82126.26,1.9,-0.01684,1e-05,3.49511]
[1778073461402,42.43,82139.19,1.9,-0.01668,1e-05,3.4674]
[1778073466438,42.43,82140.49,1.9,-0.01666,1e-05,3.46375]
[1778073471473,42.42,82153.4,1.9,-0.01651,1e-05,3.4366]
[1778073476508,42.42,82153.84,1.9,-0.0165,1e-05,3.43498]
[1778073481543,42.42,82153.57,1.9,-0.0165,1e-05,3.43467]
[1778073486578,42.42,82143.25,1.9,-0.01661,1e-05,3.45487]
[1778073491613,42.42,82140.8,1.9,-0.01663,1e-05,3.45891]
[1778073496650,42.41,82140.7,1.9,-0.01663,1e-05,3.45815]
[1778073501688,42.41,82140.61,1.9,-0.01663,1e-05,3.45735]
[1778073506723,42.41,82135.45,1.9,-0.01668,1e-05,3.46685]
[1778073511758,42.4,82127.69,1.9,-0.01676,1e-05,3.47982]
[1778073516793,42.4,82125.96,1.9,-0.01677,1e-05,3.48215]
[1778073521828,42.4,82125.34,1.9,-0.01677,1e-05,3.48216]
[1778073526863,42.39,82128.02,1.9,-0.01673,1e-05,3.47545]
[1778073531899,42.39,82112.37,1.9,-0.01691,1e-05,3.50623]
[1778073536934,42.39,82111.78,1.9,-0.01691,1e-05,3.50596]
[1778073541969,42.38,82094.89,1.9,-0.0171,1e-05,3.53939]
[1778073547173,42.38,82089.59,1.9,-0.01715,1e-05,3.54857]
[1778073553520,42.37,82102.1,1.9,-0.017,1e-05,3.52104]
[1778073559091,42.37,82090.03,1.9,-0.01713,1e-05,3.54378]
[1778073564126,42.36,82083.1,1.9,-0.0172,1e-05,3.5564]
[1778073569161,42.36,82077.47,1.9,-0.01726,1e-05,3.56633]
[1778073574541,42.35,82080.85,1.9,-0.0172,1e-05,3.556]
[1778073576217,42.35,82046.7,1.9,-0.01761,1e-05,3.62655]
[1778073577365,42.35,82046.7,1.9,-0.01761,1e-05,3.62655]
[1778073577381,42.35,82042.7,1.9,-0.01766,1e-05,3.63453]
[1778073578280,42.35,82042.7,1.9,-0.01766,1e-05,3.63453]
[1778073578604,42.35,82042.7,1.9,-0.01766,1e-05,3.63453]
[1778073578610,42.35,82039.29,1.9,-0.0177,1e-05,3.64131]
[1778073579357,42.35,82039.29,1.9,-0.0177,1e-05,3.64131]
[1778073585587,42.34,82045.84,1.9,-0.0176,1e-05,3.62437]
[1778073591322,42.33,82042.15,1.9,-0.01762,1e-05,3.62872]
[1778073596357,42.32,82042.63,1.9,-0.0176,1e-05,3.62526]
[1778073599378,42.32,82020.18,1.9,-0.01787,1e-05,3.67152]
[1778073603083,42.31,82015.14,1.9,-0.01793,1e-05,3.68058]
[1778073603409,42.31,82018.32,1.9,-0.01788,1e-05,3.67318]
[1778073608505,42.31,82017.99,1.9,-0.01789,1e-05,3.67453]
[1778073608522,42.31,82017.99,1.9,-0.01789,1e-05,3.67453]
[1778073608594,42.31,82017.99,1.9,-0.01789,1e-05,3.67453]
[1778073608607,42.31,82017.99,1.9,-0.01789,1e-05,3.67453]
[1778073611484,42.32,81990.13,1.9,-0.01824,1e-05,3.73505]
[1778073613099,42.32,81982.33,1.9,-0.01834,1e-05,3.75202]
[1778073618526,42.32,81987.07,1.9,-0.01828,1e-05,3.7417]
[1778073623561,42.32,81974.96,1.9,-0.01844,1e-05,3.76803]
[1778073625716,42.32,81975.5,1.9,-0.01843,1e-05,3.76682]
[1778073626044,42.32,81975.5,1.9,-0.01843,1e-05,3.76682]
[1778073633398,42.31,81977.39,1.9,-0.01839,1e-05,3.75914]
[1778073634446,42.31,81988.37,1.9,-0.01825,1e-05,3.73525]
[1778073635896,42.31,81994.67,1.9,-0.01817,1e-05,3.72159]
[1778073636450,42.31,82001.87,1.9,-0.01808,1e-05,3.70614]
[1778073636660,42.31,82024.2,1.9,-0.0178,1e-05,3.65827]
[1778073637566,42.31,82024.2,1.9,-0.0178,1e-05,3.65827]
[1778073637857,42.31,82053.59,1.9,-0.01744,1e-05,3.59625]
[1778073642045,42.31,82061.15,1.9,-0.01735,1e-05,3.58095]
[1778073642768,42.31,82067.7,1.9,-0.01727,1e-05,3.56753]
[1778073645599,42.32,82074.93,1.9,-0.01719,1e-05,3.55341]
[1778073647634,42.32,82077.92,1.9,-0.01716,1e-05,3.54822]
[1778073647737,42.32,82056.84,1.9,-0.01741,1e-05,3.59232]
[1778073649574,42.32,82042.57,1.9,-0.01759,1e-05,3.62278]
[1778073654944,42.32,82042.41,1.9,-0.0176,1e-05,3.62474]
[1778073659798,42.33,82037.05,1.9,-0.01767,1e-05,3.63695]
[1778073665016,42.33,82021.82,1.9,-0.01787,1e-05,3.67055]
[1778073670051,42.33,82015.18,1.9,-0.01795,1e-05,3.68544]
[1778073675086,42.33,82017.45,1.9,-0.01793,1e-05,3.68119]
[1778073676836,42.33,82017.38,1.9,-0.01793,1e-05,3.68147]
[1778073682137,42.34,82016.36,1.9,-0.01795,1e-05,3.68442]
[1778073685309,42.34,82021.35,1.9,-0.01789,1e-05,3.67399]
[1778073687839,42.34,82023.4,1.9,-0.01786,1e-05,3.66989]
[1778073693587,42.34,82003.02,1.9,-0.01811,1e-05,3.71252]
[1778073699256,42.34,81994.8,1.9,-0.01822,1e-05,3.73063]
[1778073700720,42.34,81994.8,1.9,-0.01822,1e-05,3.73063]
[1778073706305,42.34,82006.46,1.9,-0.01808,1e-05,3.7058]
[1778073711340,42.34,82009.53,1.9,-0.01804,1e-05,3.69958]
[1778073714625,42.34,82009.71,1.9,-0.01804,1e-05,3.69937]
[1778073714924,42.34,82009.71,1.9,-0.01804,1e-05,3.69937]
[1778073715016,42.34,82009.71,1.9,-0.01804,1e-05,3.69937]
[1778073715525,42.34,82045.2,1.9,-0.0176,1e-05,3.62384]
[1778073716504,42.34,82045.2,1.9,-0.0176,1e-05,3.62384]
[1778073722199,42.35,82042.88,1.9,-0.01763,1e-05,3.63009]
[1778073724530,42.35,82046.11,1.9,-0.0176,1e-05,3.62369]
[1778073730484,42.35,82015.22,1.9,-0.01799,1e-05,3.69092]
[1778073735520,42.35,82016.59,1.9,-0.01797,1e-05,3.68851]
[1778073740555,42.36,82026.67,1.9,-0.01785,1e-05,3.66766]
[1778073745591,42.36,82024.94,1.9,-0.01788,1e-05,3.67216]
[1778073750644,42.36,82026.61,1.9,-0.01786,1e-05,3.66919]
[1778073756669,42.36,82018.91,1.9,-0.01795,1e-05,3.68477]
[1778073761705,42.36,82026.22,1.9,-0.01787,1e-05,3.66982]
[1778073766740,42.37,82031.08,1.9,-0.01781,1e-05,3.66023]
[1778073771776,42.37,82035.83,1.9,-0.01776,1e-05,3.65098]
[1778073776810,42.37,82043.68,1.9,-0.01767,1e-05,3.63525]
[1778073781881,42.37,82045.83,1.9,-0.01764,1e-05,3.63157]
[1778073787887,42.38,82034.21,1.9,-0.0178,1e-05,3.65779]
[1778073792922,42.38,82036.45,1.9,-0.01777,1e-05,3.65412]
[1778073797957,42.38,82032.25,1.9,-0.01783,1e-05,3.66401]
[1778073802992,42.38,82033.12,1.9,-0.01783,1e-05,3.66303]
[1778073808027,42.39,82030.81,1.9,-0.01786,1e-05,3.6688]
[1778073813062,42.39,82036.27,1.9,-0.01779,1e-05,3.65619]
[1778073818097,42.39,82021.8,1.9,-0.01797,1e-05,3.68793]
[1778073823132,42.39,82027.69,1.9,-0.0179,1e-05,3.67603]
[1778073828167,42.39,82024.07,1.9,-0.01795,1e-05,3.68442]
[1778073833203,42.4,82027.97,1.9,-0.01791,1e-05,3.67684]
[1778073838238,42.4,82033.31,1.9,-0.01785,1e-05,3.66626]
[1778073843273,42.4,82038.47,1.9,-0.01779,1e-05,3.65621]
[1778073848308,42.4,82036.63,1.9,-0.01782,1e-05,3.6611]
[1778073853343,42.41,82037.18,1.9,-0.01781,1e-05,3.66088]
[1778073858378,42.41,82037.63,1.9,-0.01781,1e-05,3.66085]
[1778073863413,42.41,82031.53,1.9,-0.0179,1e-05,3.67476]
[1778073868448,42.41,82018.66,1.9,-0.01806,1e-05,3.70297]
[1778073873483,42.41,82005.76,1.9,-0.01822,1e-05,3.72943]
[1778073878518,42.42,82006.24,1.9,-0.01821,1e-05,3.72871]
[1778073882970,42.42,82005.82,1.9,-0.01822,1e-05,3.7298]
[1778073888597,42.42,81990.8,1.9,-0.01841,1e-05,3.76261]
[1778073893632,42.42,81990.22,1.9,-0.01842,1e-05,3.76389]
[1778073898091,42.42,81992.45,1.9,-0.01839,1e-05,3.75902]
[1778073901709,42.42,81996.23,1.9,-0.01834,1e-05,3.75078]
[1778073901725,42.42,81996.23,1.9,-0.01834,1e-05,3.75078]
[1778073903764,42.42,81992.42,1.9,-0.01839,1e-05,3.75906]
[1778073905484,42.42,81970.0,1.9,-0.01868,1e-05,3.80797]
[1778073906133,42.42,81970.0,1.9,-0.01868,1e-05,3.80797]
[1778073906185,42.42,81970.0,1.9,-0.01868,1e-05,3.80797]
[1778073907978,42.42,81960.54,1.9,-0.0188,1e-05,3.82858]
[1778073908489,42.42,81959.39,1.9,-0.01881,1e-05,3.83099]
[1778073913774,42.41,81968.44,1.9,-0.01869,1e-05,3.81037]
[1778073918809,42.41,81967.69,1.9,-0.0187,1e-05,3.81155]
[1778073923844,42.41,81949.72,1.9,-0.01893,1e-05,3.85058]
[1778073928879,42.41,81946.87,1.9,-0.01896,1e-05,3.85604]
[1778073933914,42.41,81939.67,1.9,-0.01904,1e-05,3.86929]
[1778073938949,42.4,81939.85,1.9,-0.01903,1e-05,3.86801]
[1778073943986,42.4,81936.4,1.9,-0.01908,1e-05,3.87482]
[1778073948922,42.4,81934.6,1.9,-0.01909,1e-05,3.87815]
[1778073949156,42.4,81934.6,1.9,-0.01909,1e-05,3.87815]
[1778073949567,42.4,81919.14,1.9,-0.0193,1e-05,3.91255]
[1778073950269,42.4,81898.84,1.9,-0.01957,1e-05,3.95813]
[1778073950481,42.4,81898.84,1.9,-0.01957,1e-05,3.95813]
[1778073950577,42.4,81898.84,1.9,-0.01957,1e-05,3.95813]
[1778073955141,42.39,81894.22,1.9,-0.01962,1e-05,3.96707]
[1778073956140,42.39,81901.73,1.9,-0.01952,1e-05,3.94974]
[1778073961387,42.39,81899.73,1.9,-0.01954,1e-05,3.95266]
[1778073965352,42.39,81902.44,1.9,-0.01949,1e-05,3.94535]
[1778073966327,42.39,81904.8,1.9,-0.01946,1e-05,3.94002]
[1778073967555,42.38,81931.01,1.9,-0.01911,1e-05,3.88041]
[1778073976243,42.38,81941.39,1.9,-0.01896,1e-05,3.85581]
[1778073981279,42.38,81926.76,1.9,-0.01915,1e-05,3.88751]
[1778073982278,42.38,81926.76,1.9,-0.01915,1e-05,3.88751]
[1778073985005,42.38,81924.15,1.9,-0.01918,1e-05,3.89284]
[1778073987429,42.38,81913.72,1.9,-0.01932,1e-05,3.9158]
[1778073987833,42.38,81899.69,1.9,-0.01951,1e-05,3.94717]
[1778073991785,42.37,81917.11,1.9,-0.01926,1e-05,3.90496]
[1778073992823,42.37,81922.73,1.9,-0.01918,1e-05,3.89215]
[1778073996384,42.37,81900.8,1.9,-0.01947,1e-05,3.94048]
[1778073997156,42.37,81900.8,1.9,-0.01947,1e-05,3.94048]
[1778073998195,42.37,81902.68,1.9,-0.01944,1e-05,3.93594]
[1778074003433,42.37,81920.5,1.9,-0.0192,1e-05,3.89444]
[1778074008525,42.36,81907.29,1.9,-0.01936,1e-05,3.923]
[1778074013875,42.36,81893.29,1.9,-0.01955,1e-05,3.95341]
[1778074019547,42.35,81888.41,1.9,-0.0196,1e-05,3.96211]
[1778074021150,42.35,81888.41,1.9,-0.0196,1e-05,3.96211]
[1778074022523,42.35,81888.42,1.9,-0.0196,1e-05,3.96175]
[1778074027628,42.35,81886.9,1.9,-0.0196,1e-05,3.96287]
[1778074032663,42.34,81889.55,1.9,-0.01956,1e-05,3.9552]
[1778074037698,42.34,81889.13,1.9,-0.01955,1e-05,3.95444]
[1778074039611,42.34,81888.86,1.9,-0.01955,1e-05,3.95472]
[1778074039783,42.34,81888.86,1.9,-0.01955,1e-05,3.95472]
[1778074045754,42.33,81890.32,1.9,-0.01952,1e-05,3.94904]
[1778074050789,42.33,81885.64,1.9,-0.01957,1e-05,3.95799]
[1778074055828,42.32,81885.18,1.9,-0.01956,1e-05,3.95543]
[1778074060126,42.32,81887.72,1.9,-0.01952,1e-05,3.94866]
[1778074062295,42.32,81894.35,1.9,-0.01943,1e-05,3.93303]
[1778074067847,42.31,81894.96,1.9,-0.01941,1e-05,3.92991]
[1778074069887,42.31,81898.6,1.9,-0.01936,1e-05,3.92112]
[1778074070428,42.31,81898.6,1.9,-0.01936,1e-05,3.92112]
[1778074072835,42.31,81914.46,1.9,-0.01914,1e-05,3.88476]
[1778074074915,42.31,81913.03,1.9,-0.01916,1e-05,3.88753]
[1778074075008,42.31,81913.03,1.9,-0.01916,1e-05,3.88753]
[1778074076279,42.31,81913.74,1.9,-0.01915,1e-05,3.88573]
[1778074079150,42.31,81915.46,1.9,-0.01912,1e-05,3.88125]
[1778074080662,42.31,81924.03,1.9,-0.01901,1e-05,3.86173]
[1778074082887,42.3,81901.25,1.9,-0.01931,1e-05,3.91233]
[1778074085251,42.3,81907.79,1.9,-0.01922,1e-05,3.89713]
[1778074087386,42.3,81924.06,1.9,-0.019,1e-05,3.86039]
[1778074087469,42.3,81925.51,1.9,-0.01898,1e-05,3.85685]
[1778074087589,42.3,81925.51,1.9,-0.01898,1e-05,3.85685]
[1778074093114,42.31,81930.41,1.9,-0.01893,1e-05,3.84792]
[1778074093120,42.31,81930.41,1.9,-0.01893,1e-05,3.84792]
[1778074093160,42.31,81935.62,1.9,-0.01886,1e-05,3.83687]
[1778074099355,42.31,81934.97,1.9,-0.01888,1e-05,3.84058]
[1778074105179,42.32,81938.79,1.9,-0.01885,1e-05,3.83522]
[1778074110214,42.33,81937.86,1.9,-0.01887,1e-05,3.8395]
[1778074115249,42.33,81940.37,1.9,-0.01885,1e-05,3.83426]
[1778074120284,42.34,81925.56,1.9,-0.01905,1e-05,3.86923]
[1778074123697,42.34,81927.56,1.9,-0.01903,1e-05,3.86627]
[1778074124653,42.34,81936.01,1.9,-0.01893,1e-05,3.84787]
[1778074127102,42.35,81931.23,1.9,-0.01899,1e-05,3.8593]
[1778074128091,42.35,81942.3,1.9,-0.01885,1e-05,3.83474]
[1778074130508,42.35,81953.08,1.9,-0.01871,1e-05,3.8122]
[1778074131625,42.35,81954.05,1.9,-0.01871,1e-05,3.81101]
[1778074132679,42.35,81952.65,1.9,-0.01873,1e-05,3.81457]
[1778074133378,42.35,81952.65,1.9,-0.01873,1e-05,3.81457]
[1778074134720,42.35,81956.51,1.9,-0.01868,1e-05,3.80649]
[1778074136215,42.35,81950.82,1.9,-0.01875,1e-05,3.81896]
[1778074139650,42.35,81943.31,1.9,-0.01885,1e-05,3.83522]
[1778074139727,42.35,81943.31,1.9,-0.01885,1e-05,3.83522]
[1778074141680,42.35,81948.7,1.9,-0.01878,1e-05,3.82313]
[1778074147478,42.35,81956.95,1.9,-0.01867,1e-05,3.80457]
[1778074152513,42.35,81954.41,1.9,-0.0187,1e-05,3.8099]
[1778074154491,42.35,81954.71,1.9,-0.0187,1e-05,3.80918]
[1778074157029,42.35,81975.59,1.9,-0.01843,1e-05,3.76338]
[1778074162585,42.35,81978.73,1.9,-0.01839,1e-05,3.75673]
[1778074167620,42.35,81977.84,1.9,-0.0184,1e-05,3.75888]
[1778074168772,42.35,81977.84,1.9,-0.0184,1e-05,3.75888]
[1778074169975,42.35,81971.85,1.9,-0.01848,1e-05,3.77198]
[1778074175676,42.35,81968.66,1.9,-0.01851,1e-05,3.7771]
[1778074177242,42.35,81968.66,1.9,-0.01851,1e-05,3.7771]
[1778074179303,42.35,81972.37,1.9,-0.01846,1e-05,3.76897]
[1778074184741,42.35,81967.92,1.9,-0.01852,1e-05,3.77867]
[1778074190085,42.35,81967.82,1.9,-0.01852,1e-05,3.77881]
[1778074194623,42.35,81968.51,1.9,-0.01851,1e-05,3.77724]
[1778074196897,42.35,81951.03,1.9,-0.01874,1e-05,3.81551]
[1778074200416,42.35,81945.64,1.9,-0.01881,1e-05,3.82713]
[1778074202023,42.35,81929.7,1.9,-0.01901,1e-05,3.86228]
[1778074202396,42.35,81903.95,1.9,-0.01935,1e-05,3.91974]
[1778074202762,42.35,81903.95,1.9,-0.01935,1e-05,3.91974]
[1778074204062,42.35,81893.56,1.9,-0.01949,1e-05,3.94292]
[1778074204839,42.35,81892.34,1.9,-0.01951,1e-05,3.94538]
[1778074207908,42.35,81913.2,1.9,-0.01922,1e-05,3.89763]
[1778074208247,42.35,81913.2,1.9,-0.01922,1e-05,3.89763]
[1778074209971,42.34,81889.29,1.9,-0.01954,1e-05,3.95077]
[1778074213029,42.34,81887.75,1.9,-0.01955,1e-05,3.95366]
[1778074215870,42.34,81877.44,1.9,-0.01969,1e-05,3.97607]
[1778074220848,42.34,81881.99,1.9,-0.01962,1e-05,3.96401]
[1778074226005,42.33,81870.43,1.9,-0.01976,1e-05,3.98855]
[1778074226859,42.33,81876.27,1.9,-0.01968,1e-05,3.97487]
[1778074228870,42.33,81881.79,1.9,-0.0196,1e-05,3.96167]
[1778074231220,42.33,81881.84,1.9,-0.0196,1e-05,3.96092]
[1778074232230,42.33,81874.15,1.9,-0.01969,1e-05,3.9762]
[1778074237791,42.32,81864.64,1.9,-0.01981,1e-05,3.99564]
[1778074242978,42.31,81850.03,1.9,-0.02,1e-05,4.02711]
[1778074243260,42.31,81850.03,1.9,-0.02,1e-05,4.02711]
[1778074244196,42.31,81845.98,1.9,-0.02005,1e-05,4.03602]
[1778074250394,42.31,81838.74,1.9,-0.02013,1e-05,4.05011]
[1778074250909,42.31,81844.28,1.9,-0.02006,1e-05,4.03686]
[1778074250934,42.31,81844.28,1.9,-0.02006,1e-05,4.03686]
[1778074250950,42.31,81844.28,1.9,-0.02006,1e-05,4.03686]
[1778074252137,42.3,81850.29,1.9,-0.01997,1e-05,4.02259]
[1778074253593,42.3,81851.28,1.9,-0.01995,1e-05,4.01991]
[1778074255663,42.3,81884.01,1.9,-0.0195,1e-05,3.9441]
[1778074256551,42.3,81884.01,1.9,-0.0195,1e-05,3.9441]
[1778074259468,42.3,81883.87,1.9,-0.0195,1e-05,3.94362]
[1778074261530,42.3,81908.48,1.9,-0.01917,1e-05,3.88748]
[1778074262469,42.3,81908.48,1.9,-0.01917,1e-05,3.88748]
[1778074262670,42.3,81908.48,1.9,-0.01917,1e-05,3.88748]
[1778074263680,42.3,81919.78,1.9,-0.01902,1e-05,3.86208]
[1778074266916,42.29,81900.3,1.9,-0.01927,1e-05,3.90511]
[1778074268995,42.29,81919.75,1.9,-0.01901,1e-05,3.86125]
[1778074269029,42.29,81919.75,1.9,-0.01901,1e-05,3.86125]
[1778074274450,42.29,81935.85,1.9,-0.0188,1e-05,3.82473]
[1778074275408,42.29,81935.85,1.9,-0.0188,1e-05,3.82473]
[1778074276948,42.29,81953.26,1.9,-0.01857,1e-05,3.78629]
[1778074282421,42.29,81948.05,1.9,-0.01864,1e-05,3.7978]
[1778074282756,42.29,81948.05,1.9,-0.01864,1e-05,3.7978]
[1778074283743,42.29,81946.56,1.9,-0.01866,1e-05,3.80106]
[1778074287543,42.29,81975.46,1.9,-0.01829,1e-05,3.73795]
[1778074288159,42.29,81975.46,1.9,-0.01829,1e-05,3.73795]
[1778074289481,42.29,81979.31,1.9,-0.01824,1e-05,3.72966]
[1778074294638,42.29,81991.22,1.9,-0.01808,1e-05,3.70281]
[1778074296399,42.29,82016.01,1.9,-0.01777,1e-05,3.64981]
[1778074301672,42.3,82012.7,1.9,-0.01782,1e-05,3.65804]
[1778074307329,42.3,82000.78,1.9,-0.01798,1e-05,3.68477]
[1778074312407,42.3,82010.39,1.9,-0.01786,1e-05,3.6651]
[1778074316677,42.31,82019.53,1.9,-0.01775,1e-05,3.6467]
[1778074316769,42.31,82022.9,1.9,-0.01771,1e-05,3.63976]
[1778074316898,42.31,82022.9,1.9,-0.01771,1e-05,3.63976]
[1778074317091,42.31,82022.9,1.9,-0.01771,1e-05,3.63976]
[1778074317454,42.31,82022.9,1.9,-0.01771,1e-05,3.63976]
[1778074319605,42.3,82041.28,1.9,-0.01748,1e-05,3.59994]
[1778074321431,42.3,82040.36,1.9,-0.01749,1e-05,3.60109]
[1778074321607,42.3,82040.36,1.9,-0.01749,1e-05,3.60109]
[1778074321809,42.3,82026.83,1.9,-0.01766,1e-05,3.63003]
[1778074322683,42.3,82026.83,1.9,-0.01766,1e-05,3.63003]
[1778074322816,42.3,82025.15,1.9,-0.01768,1e-05,3.63386]
[1778074323018,42.3,82025.15,1.9,-0.01768,1e-05,3.63386]
[1778074323062,42.3,82025.15,1.9,-0.01768,1e-05,3.63386]
[1778074323711,42.3,82025.15,1.9,-0.01768,1e-05,3.63386]
[1778074323823,42.3,82026.45,1.9,-0.01766,1e-05,3.6311]
[1778074324067,42.3,82026.45,1.9,-0.01766,1e-05,3.6311]
[1778074325273,42.3,82034.56,1.9,-0.01756,1e-05,3.61371]
[1778074325837,42.3,82041.2,1.9,-0.01748,1e-05,3.59926]
[1778074328933,42.3,82039.76,1.9,-0.01749,1e-05,3.60149]
[1778074329375,42.3,82039.76,1.9,-0.01749,1e-05,3.60149]
[1778074329555,42.3,82039.76,1.9,-0.01749,1e-05,3.60149]
[1778074329662,42.3,82039.76,1.9,-0.01749,1e-05,3.60149]
[1778074335527,42.3,82047.2,1.9,-0.01739,1e-05,3.58415]
[1778074337725,42.29,82046.61,1.9,-0.01739,1e-05,3.58461]
[1778074337739,42.29,82046.14,1.9,-0.0174,1e-05,3.58521]
[1778074342802,42.29,82028.23,1.9,-0.01762,1e-05,3.62377]
[1778074348008,42.3,82012.13,1.9,-0.01783,1e-05,3.65944]
[1778074351054,42.3,82018.16,1.9,-0.01776,1e-05,3.64701]
[1778074351855,42.3,82021.42,1.9,-0.01771,1e-05,3.63802]
[1778074355067,42.3,82041.75,1.9,-0.01745,1e-05,3.59371]
[1778074360102,42.29,82031.7,1.9,-0.01756,1e-05,3.61277]
[1778074362903,42.29,82032.66,1.9,-0.01754,1e-05,3.60987]
[1778074363653,42.29,82023.51,1.9,-0.01765,1e-05,3.62881]
[1778074366476,42.29,82019.14,1.9,-0.01771,1e-05,3.63859]
[1778074366513,42.29,82019.73,1.9,-0.0177,1e-05,3.63758]
[1778074372186,42.28,82021.28,1.9,-0.01767,1e-05,3.63138]
[1778074377221,42.27,82021.76,1.9,-0.01765,1e-05,3.62798]
[1778074382256,42.27,82027.45,1.9,-0.01757,1e-05,3.61366]
[1778074385742,42.27,82027.29,1.9,-0.01756,1e-05,3.61309]
[1778074385843,42.26,82021.62,1.9,-0.01763,1e-05,3.62466]
[1778074387300,42.26,81999.49,1.9,-0.0179,1e-05,3.6716]
[1778074387953,42.26,81999.49,1.9,-0.0179,1e-05,3.6716]
[1778074388307,42.26,82004.27,1.9,-0.01784,1e-05,3.66154]
[1778074389237,42.26,82004.27,1.9,-0.01784,1e-05,3.66154]
[1778074389530,42.26,82006.12,1.9,-0.01782,1e-05,3.65705]
[1778074389981,42.26,82006.12,1.9,-0.01782,1e-05,3.65705]
[1778074390321,42.26,82012.14,1.9,-0.01774,1e-05,3.64441]
[1778074395356,42.26,82003.13,1.9,-0.01784,1e-05,3.66105]
[1778074397121,42.25,82003.11,1.9,-0.01784,1e-05,3.66056]
[1778074397379,42.25,82002.57,1.9,-0.01784,1e-05,3.66119]
[1778074399392,42.25,81976.07,1.9,-0.01818,1e-05,3.7186]
[1778074402490,42.25,81978.49,1.9,-0.01815,1e-05,3.71357]
[1778074407797,42.26,81984.29,1.9,-0.01808,1e-05,3.70157]
[1778074408025,42.26,81995.25,1.9,-0.01794,1e-05,3.67798]
[1778074408831,42.26,82012.87,1.9,-0.01772,1e-05,3.64047]
[1778074413026,42.25,82008.26,1.9,-0.01776,1e-05,3.64646]
[1778074413796,42.25,82008.26,1.9,-0.01776,1e-05,3.64646]
[1778074415141,42.25,82004.56,1.9,-0.0178,1e-05,3.65406]
[1778074415504,42.25,81999.55,1.9,-0.01786,1e-05,3.66425]
[1778074417164,42.25,81993.55,1.9,-0.01794,1e-05,3.6773]
[1778074417735,42.25,81993.55,1.9,-0.01794,1e-05,3.6773]
[1778074418422,42.25,81993.36,1.9,-0.01794,1e-05,3.67787]
[1778074420425,42.25,81961.4,1.9,-0.01834,1e-05,3.74659]
[1778074429616,42.25,81968.32,1.9,-0.01826,1e-05,3.73194]
[1778074431230,42.25,81969.44,1.9,-0.01824,1e-05,3.72958]
[1778074436667,42.25,81959.31,1.9,-0.01838,1e-05,3.75195]
[1778074441764,42.25,81941.92,1.9,-0.0186,1e-05,3.79013]
[1778074447748,42.25,81945.92,1.9,-0.01855,1e-05,3.78122]
[1778074452783,42.25,81951.07,1.9,-0.01848,1e-05,3.76998]
[1778074457818,42.25,81971.93,1.9,-0.01822,1e-05,3.72471]
[1778074462991,42.25,81978.47,1.9,-0.01814,1e-05,3.71096]
[1778074463860,42.25,81984.45,1.9,-0.01806,1e-05,3.69828]
[1778074468896,42.24,81981.21,1.9,-0.01809,1e-05,3.7023]
[1778074473931,42.24,81977.79,1.9,-0.0181,1e-05,3.70493]
[1778074479003,42.23,81983.91,1.9,-0.01801,1e-05,3.68877]
[1778074484009,42.22,81993.93,1.9,-0.01786,1e-05,3.66399]
[1778074484329,42.22,81993.93,1.9,-0.01786,1e-05,3.66399]
[1778074485016,42.22,81994.48,1.9,-0.01786,1e-05,3.66302]
[1778074485267,42.22,81994.48,1.9,-0.01786,1e-05,3.66302]
[1778074485560,42.22,81994.48,1.9,-0.01786,1e-05,3.66302]
[1778074486023,42.22,81995.01,1.9,-0.01785,1e-05,3.66136]
[1778074491058,42.21,82000.17,1.9,-0.01777,1e-05,3.64775]
[1778074493128,42.21,82003.39,1.9,-0.01773,1e-05,3.64038]
[1778074493619,42.21,82003.39,1.9,-0.01773,1e-05,3.64038]
[1778074499115,42.2,82005.44,1.9,-0.01768,1e-05,3.63265]
[1778074504948,42.2,82003.66,1.9,-0.01769,1e-05,3.63458]
[1778074510194,42.19,81992.7,1.9,-0.01781,1e-05,3.65475]
[1778074515228,42.18,81991.62,1.9,-0.01781,1e-05,3.65454]
[1778074519725,42.18,81987.85,1.9,-0.01785,1e-05,3.66056]
[1778074519968,42.18,81987.1,1.9,-0.01786,1e-05,3.66217]
[1778074520488,42.18,81987.1,1.9,-0.01786,1e-05,3.66217]
[1778074520743,42.18,81987.1,1.9,-0.01786,1e-05,3.66217]
[1778074520979,42.18,81987.1,1.9,-0.01786,1e-05,3.66217]
[1778074524027,42.18,81967.12,1.9,-0.01811,1e-05,3.70545]
[1778074524998,42.18,81962.36,1.9,-0.01817,1e-05,3.7159]
[1778074526337,42.18,81956.25,1.9,-0.01825,1e-05,3.7294]
[1778074527168,42.18,81962.62,1.9,-0.01817,1e-05,3.71565]
[1778074527317,42.18,81974.04,1.9,-0.01802,1e-05,3.69105]
[1778074530338,42.17,81995.15,1.9,-0.01775,1e-05,3.6441]
[1778074533359,42.17,81972.37,1.9,-0.01802,1e-05,3.68966]
[1778074538394,42.16,81972.43,1.9,-0.018,1e-05,3.68664]
[1778074543708,42.16,81974.84,1.9,-0.01796,1e-05,3.67926]
[1778074549238,42.15,81974.66,1.9,-0.01794,1e-05,3.67633]
[1778074554506,42.14,81978.26,1.9,-0.01788,1e-05,3.66535]
[1778074560026,42.13,81969.85,1.9,-0.01797,1e-05,3.68131]
[1778074561557,42.13,81993.78,1.9,-0.01766,1e-05,3.62842]
[1778074566952,42.12,81997.42,1.9,-0.01761,1e-05,3.61889]
[1778074572057,42.12,81999.89,1.9,-0.01757,1e-05,3.61144]
[1778074577679,42.11,81982.29,1.9,-0.01777,1e-05,3.64633]
[1778074583100,42.1,81967.24,1.9,-0.01794,1e-05,3.67604]
[1778074588520,42.1,81959.27,1.9,-0.01802,1e-05,3.6898]
[1778074592867,42.09,81958.29,1.9,-0.01801,1e-05,3.68782]
[1778074592947,42.09,81959.76,1.9,-0.01799,1e-05,3.68407]
[1778074598834,42.09,81950.75,1.9,-0.01811,1e-05,3.70458]
[1778074601235,42.09,81958.87,1.9,-0.01801,1e-05,3.6873]
[1778074601858,42.09,81974.78,1.9,-0.01781,1e-05,3.65321]
[1778074606894,42.09,81979.23,1.9,-0.01774,1e-05,3.64125]
[1778074611930,42.08,81988.75,1.9,-0.01761,1e-05,3.61856]
[1778074616652,42.07,81980.42,1.9,-0.0177,1e-05,3.63458]
[1778074616965,42.07,81970.13,1.9,-0.01783,1e-05,3.65617]
[1778074618419,42.07,81964.48,1.9,-0.0179,1e-05,3.66855]
[1778074621086,42.07,81961.86,1.9,-0.01794,1e-05,3.67459]
[1778074625023,42.08,81932.71,1.9,-0.01831,1e-05,3.73865]
[1778074626697,42.08,81921.48,1.9,-0.01846,1e-05,3.76334]
[1778074628595,42.08,81900.51,1.9,-0.01873,1e-05,3.80965]
[1778074631320,42.08,81900.7,1.9,-0.01873,1e-05,3.80914]
[1778074634562,42.08,81902.14,1.9,-0.01871,1e-05,3.80585]
[1778074640133,42.08,81903.66,1.9,-0.01869,1e-05,3.80236]
[1778074645168,42.08,81896.03,1.9,-0.01879,1e-05,3.81903]
[1778074645291,42.08,81896.03,1.9,-0.01879,1e-05,3.81903]
[1778074651210,42.07,81876.58,1.9,-0.01903,1e-05,3.85996]
[1778074656895,42.07,81872.07,1.9,-0.01909,1e-05,3.86953]
[1778074659875,42.07,81890.8,1.9,-0.01884,1e-05,3.82709]
[1778074665490,42.07,81863.32,1.9,-0.0192,1e-05,3.88828]
[1778074665516,42.07,81863.32,1.9,-0.0192,1e-05,3.88828]
[1778074666096,42.07,81863.32,1.9,-0.0192,1e-05,3.88828]
[1778074667078,42.07,81858.44,1.9,-0.01926,1e-05,3.89899]
[1778074668501,42.07,81834.65,1.9,-0.01958,1e-05,3.95282]
[1778074669099,42.07,81834.65,1.9,-0.01958,1e-05,3.95282]
[1778074670091,42.07,81835.91,1.9,-0.01956,1e-05,3.94941]
[1778074675384,42.06,81852.09,1.9,-0.01933,1e-05,3.91119]
[1778074680418,42.06,81843.32,1.9,-0.01945,1e-05,3.92993]
[1778074685874,42.06,81841.36,1.9,-0.01946,1e-05,3.93307]
[1778074685989,42.06,81841.36,1.9,-0.01946,1e-05,3.93307]
[1778074687700,42.06,81816.39,1.9,-0.0198,1e-05,3.98993]
[1778074687806,42.06,81816.39,1.9,-0.0198,1e-05,3.98993]
[1778074689222,42.06,81806.37,1.9,-0.01994,1e-05,4.01236]
[1778074696542,42.05,81816.77,1.9,-0.01978,1e-05,3.98512]
[1778074702613,42.03,81815.85,1.9,-0.01976,1e-05,3.98184]
[1778074705634,42.03,81835.17,1.9,-0.01949,1e-05,3.93664]
[1778074708656,42.03,81858.49,1.9,-0.01917,1e-05,3.88313]
[1778074713691,42.03,81846.12,1.9,-0.01932,1e-05,3.90842]
[1778074718726,42.02,81829.38,1.9,-0.01954,1e-05,3.94525]
[1778074720918,42.02,81835.35,1.9,-0.01946,1e-05,3.93137]
[1778074721345,42.02,81836.55,1.9,-0.01944,1e-05,3.92839]
[1778074722317,42.02,81836.55,1.9,-0.01944,1e-05,3.92839]
[1778074727791,42.02,81835.93,1.9,-0.01944,1e-05,3.92804]
[1778074732827,42.01,81841.69,1.9,-0.01935,1e-05,3.91378]
[1778074737862,42.01,81844.03,1.9,-0.01932,1e-05,3.90742]
[1778074742897,42.01,81862.62,1.9,-0.01906,1e-05,3.86456]
[1778074745284,42.01,81864.81,1.9,-0.01903,1e-05,3.8595]
[1778074750954,42.01,81882.47,1.9,-0.0188,1e-05,3.81957]
[1778074754984,42.01,81862.63,1.9,-0.01906,1e-05,3.86355]
[1778074757770,42.01,81867.37,1.9,-0.01899,1e-05,3.85264]
[1778074758714,42.01,81874.14,1.9,-0.0189,1e-05,3.83736]
[1778074758852,42.01,81874.14,1.9,-0.0189,1e-05,3.83736]
[1778074765057,42.01,81888.45,1.9,-0.01871,1e-05,3.80507]
[1778074766535,42.01,81893.44,1.9,-0.01865,1e-05,3.79396]
[1778074766581,42.01,81893.44,1.9,-0.01865,1e-05,3.79396]
[1778074768553,42.01,81918.06,1.9,-0.01833,1e-05,3.73975]
[1778074772391,42.01,81919.63,1.9,-0.0183,1e-05,3.73473]
[1778074777398,42.01,81912.52,1.9,-0.01839,1e-05,3.75075]
[1778074780177,42.01,81887.37,1.9,-0.01872,1e-05,3.80645]
[1778074785212,42.01,81881.37,1.9,-0.0188,1e-05,3.81959]
[1778074788623,42.01,81882.07,1.9,-0.01879,1e-05,3.81787]
[1778074794275,42.01,81883.23,1.9,-0.01877,1e-05,3.81493]
[1778074796290,42.01,81863.71,1.9,-0.01903,1e-05,3.85841]
[1778074801325,42.0,81856.77,1.9,-0.01912,1e-05,3.87324]
[1778074803340,42.0,81833.33,1.9,-0.01943,1e-05,3.92593]
[1778074807379,42.0,81859.5,1.9,-0.01906,1e-05,3.8641]
[1778074812408,41.99,81855.71,1.9,-0.01911,1e-05,3.87198]
[1778074816436,41.99,81882.17,1.9,-0.01876,1e-05,3.81221]
[1778074821472,41.99,81898.2,1.9,-0.01855,1e-05,3.77648]
[1778074827193,41.99,81885.84,1.9,-0.01871,1e-05,3.80384]
[1778074829528,41.99,81884.1,1.9,-0.01873,1e-05,3.80753]
[1778074831551,41.99,81922.52,1.9,-0.01822,1e-05,3.72104]
[1778074836586,41.99,81914.91,1.9,-0.01832,1e-05,3.73831]
[1778074837731,41.99,81914.91,1.9,-0.01832,1e-05,3.73831]
[1778074837734,41.99,81914.91,1.9,-0.01832,1e-05,3.73831]
[1778074842628,41.99,81889.92,1.9,-0.01865,1e-05,3.79385]
[1778074846061,41.99,81883.01,1.9,-0.01874,1e-05,3.80918]
[1778074848640,41.99,81875.74,1.9,-0.01884,1e-05,3.82519]
[1778074853708,41.99,81868.77,1.9,-0.01892,1e-05,3.84033]
[1778074858740,41.99,81870.68,1.9,-0.0189,1e-05,3.8356]
[1778074864002,41.99,81873.21,1.9,-0.01886,1e-05,3.8296]
[1778074865796,41.99,81902.74,1.9,-0.01847,1e-05,3.764]
[1778074871154,41.99,81912.08,1.9,-0.01836,1e-05,3.74372]
[1778074876829,41.99,81903.62,1.9,-0.01847,1e-05,3.76264]
[1778074876834,41.99,81903.62,1.9,-0.01847,1e-05,3.76264]
[1778074881911,41.99,81902.81,1.9,-0.01848,1e-05,3.76469]
[1778074886933,41.99,81900.19,1.9,-0.01851,1e-05,3.77057]
[1778074891982,41.99,81883.86,1.9,-0.01872,1e-05,3.80472]
[1778074893446,41.99,81883.86,1.9,-0.01872,1e-05,3.80472]
[1778074899557,41.99,81881.94,1.9,-0.01874,1e-05,3.80879]
[1778074901563,41.99,81874.41,1.9,-0.01884,1e-05,3.82547]
[1778074903610,41.99,81865.32,1.9,-0.01896,1e-05,3.84563]
[1778074909104,41.99,81855.61,1.9,-0.01908,1e-05,3.86667]
[1778074914139,41.99,81853.65,1.9,-0.01911,1e-05,3.87039]
[1778074917119,41.99,81854.07,1.9,-0.0191,1e-05,3.86917]
[1778074918775,41.99,81865.78,1.9,-0.01894,1e-05,3.84262]
[1778074919465,41.99,81865.78,1.9,-0.01894,1e-05,3.84262]
[1778074922394,41.99,81885.03,1.9,-0.01869,1e-05,3.79951]
[1778074928241,41.98,81860.21,1.9,-0.01901,1e-05,3.85437]
[1778074929757,41.98,81848.45,1.9,-0.01917,1e-05,3.88073]
[1778074931917,41.98,81828.69,1.9,-0.01943,1e-05,3.92517]
[1778074931995,41.98,81828.69,1.9,-0.01943,1e-05,3.92517]
[1778074935474,41.98,81831.55,1.9,-0.01939,1e-05,3.91797]
[1778074936470,41.98,81839.11,1.9,-0.01928,1e-05,3.90059]
[1778074942357,41.98,81857.63,1.9,-0.01903,1e-05,3.85786]
[1778074945901,41.98,81855.17,1.9,-0.01906,1e-05,3.86304]
[1778074951420,41.98,81865.87,1.9,-0.01891,1e-05,3.83671]
[1778074952960,41.98,81862.95,1.9,-0.01895,1e-05,3.84317]
[1778074958471,41.97,81866.93,1.9,-0.01889,1e-05,3.83381]
[1778074963506,41.97,81861.94,1.9,-0.01896,1e-05,3.84463]
[1778074968543,41.97,81862.78,1.9,-0.01894,1e-05,3.84225]
[1778074973578,41.97,81862.87,1.9,-0.01894,1e-05,3.84164]
[1778074973911,41.97,81862.87,1.9,-0.01894,1e-05,3.84164]
[1778074979620,41.97,81866.15,1.9,-0.01889,1e-05,3.83388]
[1778074981634,41.97,81844.45,1.9,-0.01918,1e-05,3.88249]
[1778074983286,41.97,81836.23,1.9,-0.01929,1e-05,3.90098]
[1778074988088,41.97,81842.42,1.9,-0.0192,1e-05,3.88626]
[1778074988102,41.97,81842.42,1.9,-0.0192,1e-05,3.88626]
[1778074989175,41.97,81832.58,1.9,-0.01933,1e-05,3.90823]
[1778074994725,41.96,81842.82,1.9,-0.01919,1e-05,3.88386]
[1778074999764,41.96,81862.64,1.9,-0.01892,1e-05,3.83853]
[1778075004799,41.96,81869.91,1.9,-0.01882,1e-05,3.82183]
[1778075009834,41.96,81868.68,1.9,-0.01884,1e-05,3.82434]
[1778075014869,41.96,81863.9,1.9,-0.01889,1e-05,3.83286]
[1778075019904,41.96,81870.3,1.9,-0.0188,1e-05,3.81819]
[1778075022667,41.96,81872.29,1.9,-0.01878,1e-05,3.8137]
[1778075022943,41.96,81871.99,1.9,-0.01878,1e-05,3.81431]
[1778075024944,41.96,81907.12,1.9,-0.01832,1e-05,3.73664]
[1778075027584,41.96,81911.67,1.9,-0.01826,1e-05,3.72675]
[1778075032514,41.96,81913.6,1.9,-0.01824,1e-05,3.72307]
[1778075038038,41.96,81913.0,1.9,-0.01825,1e-05,3.72514]
[1778075043073,41.96,81902.34,1.9,-0.01839,1e-05,3.74898]
[1778075048108,41.96,81898.88,1.9,-0.01844,1e-05,3.75692]
[1778075053143,41.96,81915.18,1.9,-0.01823,1e-05,3.72161]
[1778075058538,41.97,81896.97,1.9,-0.01847,1e-05,3.76196]
[1778075060209,41.97,81873.69,1.9,-0.01877,1e-05,3.81364]
[1778075065244,41.97,81881.01,1.9,-0.01868,1e-05,3.79718]
[1778075065777,41.97,81881.01,1.9,-0.01868,1e-05,3.79718]
[1778075068289,41.97,81884.93,1.9,-0.01863,1e-05,3.78846]
[1778075074307,41.97,81900.8,1.9,-0.01841,1e-05,3.7518]
[1778075076537,41.97,81905.36,1.9,-0.01835,1e-05,3.74184]
[1778075082363,41.97,81909.34,1.9,-0.01831,1e-05,3.73384]
[1778075087398,41.97,81901.52,1.9,-0.01841,1e-05,3.75142]
[1778075092433,41.97,81903.95,1.9,-0.01838,1e-05,3.74648]
[1778075097468,41.97,81906.68,1.9,-0.01835,1e-05,3.74092]
[1778075102505,41.97,81911.97,1.9,-0.01828,1e-05,3.72988]
[1778075107544,41.97,81898.86,1.9,-0.01846,1e-05,3.75921]
[1778075112579,41.98,81906.52,1.9,-0.01836,1e-05,3.74272]
[1778075117615,41.98,81896.98,1.9,-0.01849,1e-05,3.76427]
[1778075122650,41.98,81899.98,1.9,-0.01845,1e-05,3.7581]
[1778075127687,41.98,81893.59,1.9,-0.01853,1e-05,3.77253]
[1778075129699,41.98,81872.33,1.9,-0.01881,1e-05,3.81977]
[1778075130150,41.98,81872.33,1.9,-0.01881,1e-05,3.81977]
[1778075135349,41.98,81868.77,1.9,-0.01885,1e-05,3.8257]
[1778075138360,41.98,81842.37,1.9,-0.0192,1e-05,3.8847]
[1778075140847,41.98,81826.64,1.9,-0.01941,1e-05,3.91986]
[1778075146822,41.97,81811.13,1.9,-0.01961,1e-05,3.95377]
[1778075149212,41.97,81810.79,1.9,-0.01961,1e-05,3.95402]
[1778075149355,41.97,81810.79,1.9,-0.01961,1e-05,3.95402]
[1778075150504,41.97,81815.05,1.9,-0.01955,1e-05,3.944]
[1778075155885,41.97,81817.42,1.9,-0.01951,1e-05,3.93714]
[1778075159442,41.97,81804.85,1.9,-0.01968,1e-05,3.96525]
[1778075164473,41.96,81794.88,1.9,-0.01981,1e-05,3.98706]
[1778075165384,41.96,81790.7,1.9,-0.01986,1e-05,3.99607]
[1778075165843,41.96,81790.7,1.9,-0.01986,1e-05,3.99607]
[1778075166991,41.95,81780.02,1.9,-0.01999,1e-05,4.01746]
[1778075168956,41.95,81748.04,1.9,-0.02044,1e-05,4.09139]
[1778075169435,41.95,81748.04,1.9,-0.02044,1e-05,4.09139]
[1778075172482,41.93,81751.78,1.9,-0.02035,1e-05,4.07644]
[1778075174563,41.93,81739.73,1.9,-0.02052,1e-05,4.10433]
[1778075178784,41.93,81730.18,1.9,-0.02064,1e-05,4.12475]
[1778075181051,41.92,81745.41,1.9,-0.02041,1e-05,4.08657]
[1778075186247,41.89,81746.67,1.9,-0.02033,1e-05,4.07238]
[1778075192172,41.86,81756.8,1.9,-0.02009,1e-05,4.03205]
[1778075197207,41.85,81755.31,1.9,-0.0201,1e-05,4.03352]
[1778075200821,41.85,81744.25,1.9,-0.02025,1e-05,4.0586]
[1778075201875,41.85,81734.11,1.9,-0.02039,1e-05,4.08199]
[1778075207277,41.84,81721.52,1.9,-0.02055,1e-05,4.10833]
[1778075212312,41.83,81703.7,1.9,-0.02079,1e-05,4.14791]
[1778075213269,41.83,81703.7,1.9,-0.02079,1e-05,4.14791]
[1778075216961,41.83,81687.44,1.9,-0.02101,1e-05,4.18497]
[1778075218947,41.83,81691.33,1.9,-0.02095,1e-05,4.1743]
[1778075222258,41.82,81681.07,1.9,-0.02108,1e-05,4.1964]
[1778075223264,41.82,81686.63,1.9,-0.021,1e-05,4.18235]
[1778075223267,41.82,81686.63,1.9,-0.021,1e-05,4.18235]
[1778075226342,41.81,81685.95,1.9,-0.02099,1e-05,4.18203]
[1778075227032,41.81,81685.95,1.9,-0.02099,1e-05,4.18203]
[1778075227461,41.81,81674.76,1.9,-0.02115,1e-05,4.20833]
[1778075227799,41.81,81674.76,1.9,-0.02115,1e-05,4.20833]
[1778075228601,41.81,81656.9,1.9,-0.02141,1e-05,4.25092]
[1778075228702,41.81,81632.82,1.9,-0.02177,2e-05,4.30903]
[1778075231188,41.8,81631.17,1.9,-0.02178,2e-05,4.31132]
[1778075232461,41.8,81631.14,1.9,-0.02178,2e-05,4.31051]
[1778075234837,41.8,81619.43,1.9,-0.02194,2e-05,4.3376]
[1778075235534,41.8,81616.25,1.9,-0.02198,2e-05,4.34453]
[1778075235954,41.8,81616.25,1.9,-0.02198,2e-05,4.34453]
[1778075236847,41.79,81614.98,1.9,-0.022,2e-05,4.34673]
[1778075237027,41.79,81614.98,1.9,-0.022,2e-05,4.34673]
[1778075237847,41.79,81611.61,1.9,-0.02204,2e-05,4.35413]
[1778075238266,41.79,81601.9,1.9,-0.02219,2e-05,4.37729]
[1778075238605,41.79,81601.9,1.9,-0.02219,2e-05,4.37729]
[1778075238634,41.79,81601.9,1.9,-0.02219,2e-05,4.37729]
[1778075239445,41.79,81606.88,1.9,-0.0221,2e-05,4.3639]
[1778075239806,41.79,81606.88,1.9,-0.0221,2e-05,4.3639]
[1778075240859,41.78,81618.37,1.9,-0.02192,2e-05,4.33446]
[1778075241214,41.78,81634.75,1.9,-0.02167,1e-05,4.2932]
[1778075244271,41.78,81665.27,1.9,-0.0212,1e-05,4.21648]
[1778075245511,41.77,81669.73,1.9,-0.02113,1e-05,4.20499]
[1778075246836,41.77,81662.62,1.9,-0.02124,1e-05,4.22149]
[1778075246897,41.77,81642.88,1.9,-0.02152,1e-05,4.2688]
[1778075247335,41.77,81642.88,1.9,-0.02152,1e-05,4.2688]
[1778075248245,41.77,81630.17,1.9,-0.02171,1e-05,4.29913]
[1778075250338,41.76,81631.88,1.9,-0.02167,1e-05,4.2932]
[1778075251849,41.76,81618.22,1.9,-0.02187,2e-05,4.32597]
[1778075252491,41.76,81604.64,1.9,-0.02206,2e-05,4.35668]
[1778075253492,41.76,81603.25,1.9,-0.02208,2e-05,4.35916]
[1778075253957,41.76,81603.25,1.9,-0.02208,2e-05,4.35916]
[1778075255249,41.75,81609.86,1.9,-0.02197,2e-05,4.34085]
[1778075255529,41.75,81609.86,1.9,-0.02197,2e-05,4.34085]
[1778075257036,41.75,81616.86,1.9,-0.02186,2e-05,4.3226]
[1778075257472,41.75,81618.72,1.9,-0.02182,2e-05,4.31711]
[1778075260189,41.74,81633.47,1.9,-0.02158,1e-05,4.27823]
[1778075260789,41.74,81633.47,1.9,-0.02158,1e-05,4.27823]
[1778075261802,41.74,81637.82,1.9,-0.02151,1e-05,4.26676]
[1778075262838,41.74,81648.26,1.9,-0.02135,1e-05,4.24049]
[1778075265022,41.73,81658.08,1.9,-0.0212,1e-05,4.21517]
[1778075265549,41.73,81653.69,1.9,-0.02126,1e-05,4.2251]
[1778075266306,41.73,81638.04,1.9,-0.02149,1e-05,4.26248]
[1778075267211,41.73,81629.52,1.9,-0.02161,1e-05,4.28254]
[1778075267591,41.73,81629.52,1.9,-0.02161,1e-05,4.28254]
[1778075268761,41.73,81624.82,1.9,-0.02168,1e-05,4.29324]
[1778075269342,41.72,81620.5,1.9,-0.02174,2e-05,4.30301]
[1778075269421,41.72,81620.5,1.9,-0.02174,2e-05,4.30301]
[1778075270385,41.72,81628.21,1.9,-0.02162,1e-05,4.28319]
[1778075272124,41.72,81645.07,1.9,-0.02136,1e-05,4.24037]
[1778075273497,41.72,81653.75,1.9,-0.02122,1e-05,4.21853]
[1778075274214,41.71,81647.49,1.9,-0.02131,1e-05,4.23302]
[1778075275485,41.71,81648.21,1.9,-0.0213,1e-05,4.23053]
[1778075276368,41.71,81648.71,1.9,-0.02128,1e-05,4.22857]
[1778075277851,41.71,81655.57,1.9,-0.02118,1e-05,4.2112]
[1778075277866,41.71,81655.57,1.9,-0.02118,1e-05,4.2112]
[1778075278246,41.69,81659.35,1.9,-0.02108,1e-05,4.19507]
[1778075279864,41.69,81662.22,1.9,-0.02104,1e-05,4.18746]
[1778075279944,41.69,81662.22,1.9,-0.02104,1e-05,4.18746]
[1778075282014,41.69,81665.75,1.9,-0.02098,1e-05,4.17762]
[1778075282115,41.67,81686.69,1.9,-0.02063,1e-05,4.12111]
[1778075282263,41.67,81686.69,1.9,-0.02063,1e-05,4.12111]
[1778075283931,41.67,81700.08,1.9,-0.02044,1e-05,4.08874]
[1778075284483,41.67,81697.05,1.9,-0.02048,1e-05,4.09545]
[1778075285268,41.67,81685.36,1.9,-0.02065,1e-05,4.12278]
[1778075286187,41.67,81682.37,1.9,-0.02069,1e-05,4.12938]
[1778075287643,41.67,81679.14,1.9,-0.02073,1e-05,4.13655]
[1778075287673,41.67,81679.14,1.9,-0.02073,1e-05,4.13655]
[1778075287718,41.67,81679.14,1.9,-0.02073,1e-05,4.13655]
[1778075287868,41.66,81677.27,1.9,-0.02075,1e-05,4.14047]
[1778075288890,41.66,81677.27,1.9,-0.02075,1e-05,4.14047]
[1778075288923,41.66,81677.27,1.9,-0.02075,1e-05,4.14047]
[1778075289044,41.67,81674.61,1.9,-0.0208,1e-05,4.14772]
[1778075289476,41.67,81674.61,1.9,-0.0208,1e-05,4.14772]
[1778075290465,41.67,81673.27,1.9,-0.02082,1e-05,4.15091]
[1778075290693,41.67,81673.27,1.9,-0.02082,1e-05,4.15091]
[1778075290802,41.67,81673.27,1.9,-0.02082,1e-05,4.15091]
[1778075292907,41.67,81699.5,1.9,-0.02044,1e-05,4.08839]
[1778075293783,41.67,81699.5,1.9,-0.02044,1e-05,4.08839]
[1778075296832,41.67,81692.68,1.9,-0.02054,1e-05,4.10602]
[1778075299662,41.67,81681.6,1.9,-0.0207,1e-05,4.13253]
[1778075304910,41.67,81682.36,1.9,-0.02069,1e-05,4.13101]
[1778075306026,41.67,81687.96,1.9,-0.02061,1e-05,4.11767]
[1778075312051,41.68,81702.52,1.9,-0.02041,1e-05,4.08303]
[1778075313576,41.68,81699.67,1.9,-0.02045,1e-05,4.08988]
[1778075314658,41.68,81697.14,1.9,-0.02049,1e-05,4.09598]
[1778075318716,41.68,81697.62,1.9,-0.0205,1e-05,4.0978]
[1778075319718,41.69,81701.15,1.9,-0.02045,1e-05,4.09024]
[1778075323627,41.69,81703.5,1.9,-0.02042,1e-05,4.08585]
[1778075324620,41.69,81702.93,1.9,-0.02043,1e-05,4.0873]
[1778075325644,41.69,81707.78,1.9,-0.02036,1e-05,4.07594]
[1778075328024,41.69,81724.18,1.9,-0.02013,1e-05,4.03758]
[1778075333203,41.72,81724.11,1.9,-0.0202,1e-05,4.04942]
[1778075333864,41.72,81724.11,1.9,-0.0202,1e-05,4.04942]
[1778075334210,41.72,81720.16,1.9,-0.02027,1e-05,4.06068]
[1778075339245,41.58,81726.34,1.9,-0.01986,1e-05,3.99046]
[1778075340449,41.58,81726.34,1.9,-0.01986,1e-05,3.99046]
[1778075341504,41.56,81723.08,1.9,-0.01984,1e-05,3.988]
[1778075345066,41.53,81717.55,1.9,-0.01985,1e-05,3.98892]
[1778075345462,41.53,81716.38,1.9,-0.01986,1e-05,3.99065]
[1778075346442,41.52,81715.39,1.9,-0.01987,1e-05,3.99196]
[1778075349258,41.52,81727.11,1.9,-0.01969,1e-05,3.96168]
[1778075354352,41.48,81734.96,1.9,-0.0195,1e-05,3.92952]
[1778075359387,41.47,81750.78,1.9,-0.01926,1e-05,3.88877]
[1778075364431,41.46,81742.57,1.9,-0.01934,1e-05,3.90358]
[1778075369466,41.45,81728.91,1.9,-0.01951,1e-05,3.93066]
[1778075371432,41.45,81730.55,1.9,-0.01947,1e-05,3.92408]
[1778075373475,41.44,81740.63,1.9,-0.01932,1e-05,3.8991]
[1778075378529,41.43,81755.33,1.9,-0.01909,1e-05,3.86045]
[1778075383564,41.42,81742.46,1.9,-0.01924,1e-05,3.88588]
[1778075387202,41.41,81740.94,1.9,-0.01925,1e-05,3.88768]
[1778075388252,41.41,81742.22,1.9,-0.01923,1e-05,3.8839]
[1778075388256,41.41,81729.4,1.9,-0.0194,1e-05,3.91254]
[1778075388414,41.41,81729.4,1.9,-0.0194,1e-05,3.91254]
[1778075390919,41.41,81721.44,1.9,-0.01951,1e-05,3.92987]
[1778075395622,41.4,81723.88,1.9,-0.01947,1e-05,3.92337]
[1778075396103,41.4,81723.88,1.9,-0.01947,1e-05,3.92337]
[1778075396966,41.4,81722.76,1.9,-0.01948,1e-05,3.92582]
[1778075396983,41.4,81723.83,1.9,-0.01947,1e-05,3.9232]
[1778075397618,41.4,81723.83,1.9,-0.01947,1e-05,3.9232]
[1778075397665,41.4,81718.5,1.9,-0.01953,1e-05,3.93463]
[1778075398948,41.4,81718.5,1.9,-0.01953,1e-05,3.93463]
[1778075399000,41.4,81719.5,1.9,-0.01952,1e-05,3.93216]
[1778075403170,41.39,81717.84,1.9,-0.01953,1e-05,3.93332]
[1778075403172,41.39,81716.05,1.9,-0.01955,1e-05,3.93656]
[1778075404972,41.39,81714.63,1.9,-0.01956,1e-05,3.93894]
[1778075405394,41.39,81714.35,1.9,-0.01956,1e-05,3.93944]
[1778075406272,41.39,81714.35,1.9,-0.01956,1e-05,3.93944]
[1778075406295,41.39,81689.64,1.9,-0.01991,1e-05,3.99693]
[1778075406357,41.39,81689.64,1.9,-0.01991,1e-05,3.99693]
[1778075407007,41.39,81664.46,1.9,-0.02026,1e-05,4.05609]
[1778075407589,41.39,81664.46,1.9,-0.02026,1e-05,4.05609]
[1778075411257,41.39,81643.4,1.9,-0.02056,1e-05,4.1051]
[1778075417835,41.38,81648.45,1.9,-0.02046,1e-05,4.08944]
[1778075420735,41.37,81648.74,1.9,-0.02045,1e-05,4.08793]
[1778075421831,41.37,81656.3,1.9,-0.02034,1e-05,4.06948]
[1778075426902,41.37,81668.21,1.9,-0.02016,1e-05,4.039]
[1778075429728,41.37,81670.84,1.9,-0.02012,1e-05,4.03212]
[1778075431452,41.37,81671.68,1.9,-0.0201,1e-05,4.0295]
[1778075433362,41.36,81676.65,1.9,-0.02002,1e-05,4.01522]
[1778075434528,41.36,81678.27,1.9,-0.02,1e-05,4.01112]
[1778075438346,41.36,81701.21,1.9,-0.01967,1e-05,3.95638]
[1778075439533,41.36,81708.11,1.9,-0.01957,1e-05,3.94014]
[1778075439993,41.36,81706.62,1.9,-0.01959,1e-05,3.94344]
[1778075445030,41.35,81708.21,1.9,-0.01954,1e-05,3.93516]
[1778075450065,41.34,81712.54,1.9,-0.01946,1e-05,3.92072]
[1778075451100,41.34,81712.54,1.9,-0.01946,1e-05,3.92072]
[1778075451224,41.34,81712.54,1.9,-0.01946,1e-05,3.92072]
[1778075451378,41.34,81712.54,1.9,-0.01946,1e-05,3.92072]
[1778075451276,41.33,81706.96,1.9,-0.01953,1e-05,3.93279]
[1778075452064,41.33,81706.96,1.9,-0.01953,1e-05,3.93279]
[1778075452096,41.33,81661.55,1.9,-0.02017,1e-05,4.03915]
[1778075452718,41.33,81661.55,1.9,-0.02017,1e-05,4.03915]
[1778075452734,41.33,81661.55,1.9,-0.02017,1e-05,4.03915]
[1778075453235,41.33,81635.41,1.9,-0.02054,1e-05,4.10113]
[1778075454078,41.33,81635.41,1.9,-0.02054,1e-05,4.10113]
[1778075454660,41.33,81637.08,1.9,-0.02051,1e-05,4.0967]
[1778075460153,41.33,81635.99,1.9,-0.02051,1e-05,4.09695]
[1778075462339,41.32,81608.37,1.9,-0.02091,1e-05,4.16262]
[1778075463933,41.32,81606.0,1.9,-0.02094,1e-05,4.16783]
[1778075465194,41.32,81613.28,1.9,-0.02083,1e-05,4.14964]
[1778075467841,41.32,81642.65,1.9,-0.0204,1e-05,4.07765]
[1778075473848,41.29,81635.53,1.9,-0.02044,1e-05,4.08516]
[1778075474229,41.29,81635.53,1.9,-0.02044,1e-05,4.08516]
[1778075474252,41.29,81640.09,1.9,-0.02038,1e-05,4.07387]
[1778075474876,41.29,81640.09,1.9,-0.02038,1e-05,4.07387]
[1778075475393,41.29,81640.09,1.9,-0.02038,1e-05,4.07387]
[1778075475259,41.28,81641.4,1.9,-0.02033,1e-05,4.06673]
[1778075476266,41.28,81644.59,1.9,-0.02029,1e-05,4.05875]
[1778075477921,41.26,81640.24,1.9,-0.02028,1e-05,4.05781]
[1778075478956,41.23,81646.1,1.9,-0.02013,1e-05,4.03292]
[1778075479344,41.23,81646.1,1.9,-0.02013,1e-05,4.03292]
[1778075479727,41.2,81651.72,1.9,-0.01999,1e-05,4.00873]
[1778075481853,41.17,81658.99,1.9,-0.01982,1e-05,3.98019]
[1778075482909,41.17,81669.85,1.9,-0.01966,1e-05,3.95372]
[1778075485060,41.17,81689.87,1.9,-0.01937,1e-05,3.9052]
[1778075486634,41.16,81675.18,1.9,-0.01957,1e-05,3.93765]
[1778075492378,41.15,81683.14,1.9,-0.01942,1e-05,3.91195]
[1778075497414,41.13,81672.41,1.9,-0.01953,1e-05,3.93183]
[1778075502449,41.12,81670.46,1.9,-0.01954,1e-05,3.93197]
[1778075504929,41.1,81655.7,1.9,-0.01969,1e-05,3.95764]
[1778075504938,41.1,81646.21,1.9,-0.01982,1e-05,3.97901]
[1778075509495,41.1,81640.41,1.9,-0.0199,1e-05,3.99179]
[1778075512091,41.1,81632.6,1.9,-0.02,1e-05,4.0098]
[1778075513136,41.1,81633.02,1.9,-0.02,1e-05,4.00854]
[1778075514867,41.09,81645.62,1.9,-0.01981,1e-05,3.97825]
[1778075514877,41.09,81645.69,1.9,-0.01981,1e-05,3.97788]
[1778075520575,41.08,81669.59,1.9,-0.01944,1e-05,3.91629]
[1778075524603,41.03,81690.35,1.9,-0.01905,1e-05,3.85004]
[1778075527624,41.03,81712.2,1.9,-0.01874,1e-05,3.79797]
[1778075532825,41.02,81707.06,1.9,-0.0188,1e-05,3.80713]
[1778075538353,41.01,81714.07,1.9,-0.01869,1e-05,3.78792]
[1778075543736,41.0,81721.81,1.9,-0.01856,1e-05,3.76625]
[1778075548772,41.0,81703.82,1.9,-0.01878,1e-05,3.80401]
[1778075553807,40.99,81699.65,1.9,-0.01881,1e-05,3.80827]
[1778075558842,40.98,81692.69,1.9,-0.01888,1e-05,3.82085]
[1778075563337,40.97,81691.2,1.9,-0.01889,1e-05,3.82221]
[1778075563414,40.97,81691.27,1.9,-0.01889,1e-05,3.82136]
[1778075564896,40.97,81674.43,1.9,-0.01911,1e-05,3.8594]
[1778075568916,40.97,81650.51,1.9,-0.01944,1e-05,3.91475]
[1778075573951,40.97,81650.46,1.9,-0.01944,1e-05,3.9144]
[1778075575388,40.97,81650.46,1.9,-0.01944,1e-05,3.9144]
[1778075581000,40.97,81639.73,1.9,-0.01959,1e-05,3.93879]
[1778075586036,40.96,81646.83,1.9,-0.01948,1e-05,3.92154]
[1778075591071,40.96,81626.45,1.9,-0.01977,1e-05,3.96878]
[1778075594433,40.96,81632.47,1.9,-0.01968,1e-05,3.95425]
[1778075595496,40.96,81632.72,1.9,-0.01967,1e-05,3.95352]
[1778075601141,40.95,81632.53,1.9,-0.01964,1e-05,3.94785]
[1778075606178,40.94,81630.21,1.9,-0.01965,1e-05,3.94949]
[1778075609191,40.93,81634.21,1.9,-0.01959,1e-05,3.93876]
[1778075610280,40.93,81636.63,1.9,-0.01955,1e-05,3.93199]
[1778075616248,40.93,81626.82,1.9,-0.01967,1e-05,3.95227]
[1778075621283,40.93,81628.94,1.9,-0.01964,1e-05,3.9467]
[1778075622728,40.93,81634.04,1.9,-0.01957,1e-05,3.9346]
[1778075623797,40.93,81638.12,1.9,-0.01951,1e-05,3.92494]
[1778075626299,40.93,81643.51,1.9,-0.01943,1e-05,3.91218]
[1778075627291,40.93,81645.44,1.9,-0.0194,1e-05,3.90762]
[1778075628680,40.93,81655.66,1.9,-0.01926,1e-05,3.88374]
[1778075629263,40.93,81655.66,1.9,-0.01926,1e-05,3.88374]
[1778075630326,40.93,81655.52,1.9,-0.01926,1e-05,3.88406]
[1778075631785,40.93,81655.4,1.9,-0.01927,1e-05,3.88433]
[1778075632831,40.93,81651.21,1.9,-0.01932,1e-05,3.89407]
[1778075634842,40.93,81646.19,1.9,-0.01939,1e-05,3.90571]
[1778075636060,40.93,81644.91,1.9,-0.01941,1e-05,3.90865]
[1778075639005,40.93,81643.54,1.9,-0.01943,1e-05,3.9117]
[1778075640091,40.92,81647.48,1.9,-0.01937,1e-05,3.90245]
[1778075641994,40.92,81652.27,1.9,-0.01931,1e-05,3.8912]
[1778075643080,40.92,81659.84,1.9,-0.0192,1e-05,3.8736]
[1778075643883,40.92,81675.59,1.9,-0.01899,1e-05,3.83719]
[1778075646192,40.92,81680.24,1.9,-0.01892,1e-05,3.8266]
[1778075646395,40.92,81680.24,1.9,-0.01892,1e-05,3.8266]
[1778075647477,40.93,81683.78,1.9,-0.01888,1e-05,3.81858]
[1778075648086,40.93,81693.65,1.9,-0.01874,1e-05,3.7962]
[1778075648474,40.93,81700.38,1.9,-0.01865,1e-05,3.78087]
[1778075648984,40.93,81700.38,1.9,-0.01865,1e-05,3.78087]
[1778075649129,40.93,81700.38,1.9,-0.01865,1e-05,3.78087]
[1778075649481,40.92,81699.4,1.9,-0.01866,1e-05,3.7825]
[1778075650446,40.92,81699.4,1.9,-0.01866,1e-05,3.7825]
[1778075652646,40.93,81694.85,1.9,-0.01873,1e-05,3.79338]
[1778075653509,40.93,81694.92,1.9,-0.01873,1e-05,3.79338]
[1778075654056,40.93,81694.92,1.9,-0.01873,1e-05,3.79338]
[1778075655138,40.92,81695.12,1.9,-0.01872,1e-05,3.79232]
[1778075655724,40.92,81696.42,1.9,-0.0187,1e-05,3.78876]
[1778075656530,40.92,81697.25,1.9,-0.01868,1e-05,3.78627]
[1778075660279,40.92,81697.73,1.9,-0.01868,1e-05,3.78564]
[1778075661332,40.92,81692.83,1.9,-0.01875,1e-05,3.79697]
[1778075666856,40.92,81702.03,1.9,-0.01863,1e-05,3.77683]
[1778075666868,40.92,81702.03,1.9,-0.01863,1e-05,3.77683]
[1778075667895,40.93,81703.45,1.9,-0.01861,1e-05,3.77376]
[1778075669132,40.93,81699.03,1.9,-0.01867,1e-05,3.78398]
[1778075671784,40.93,81694.18,1.9,-0.01874,1e-05,3.79545]
[1778075675143,40.93,81695.89,1.9,-0.01871,1e-05,3.79009]
[1778075675925,40.93,81697.74,1.9,-0.01868,1e-05,3.78601]
[1778075677214,40.93,81692.86,1.9,-0.01875,1e-05,3.79728]
[1778075679902,40.93,81687.88,1.9,-0.01882,1e-05,3.80898]
[1778075680007,40.93,81687.88,1.9,-0.01882,1e-05,3.80898]
[1778075682492,40.93,81692.63,1.9,-0.01876,1e-05,3.79832]
[1778075683656,40.93,81705.84,1.9,-0.01858,1e-05,3.76851]
[1778075684684,40.93,81709.27,1.9,-0.01854,1e-05,3.7609]
[1778075686959,40.93,81715.04,1.9,-0.01846,1e-05,3.74823]
[1778075687182,40.93,81715.04,1.9,-0.01846,1e-05,3.74823]
[1778075688167,40.93,81717.02,1.9,-0.01844,1e-05,3.74396]
[1778075693819,41.03,81730.92,1.9,-0.01848,1e-05,3.75218]
[1778075699524,41.04,81730.47,1.9,-0.0185,1e-05,3.75606]
[1778075700573,41.04,81730.68,1.9,-0.0185,1e-05,3.7563]
[1778075702680,41.05,81724.44,1.9,-0.0186,1e-05,3.7725]
[1778075703718,41.05,81719.62,1.9,-0.01867,1e-05,3.7841]
[1778075708707,41.06,81731.7,1.9,-0.01853,1e-05,3.76006]
[1778075710713,41.06,81748.18,1.9,-0.01831,1e-05,3.72439]
[1778075715974,41.07,81780.11,1.9,-0.01792,1e-05,3.65812]
[1778075716764,41.07,81780.11,1.9,-0.01792,1e-05,3.65812]
[1778075718022,41.08,81777.99,1.9,-0.01796,1e-05,3.66367]
[1778075719041,41.08,81769.8,1.9,-0.01807,1e-05,3.68268]
[1778075719676,41.08,81770.14,1.9,-0.01807,1e-05,3.68274]
[1778075720061,41.08,81770.14,1.9,-0.01807,1e-05,3.68274]
[1778075720100,41.08,81770.14,1.9,-0.01807,1e-05,3.68274]
[1778075720171,41.08,81769.98,1.9,-0.01808,1e-05,3.68392]
[1778075721127,41.08,81769.98,1.9,-0.01808,1e-05,3.68392]
[1778075721129,41.08,81769.98,1.9,-0.01808,1e-05,3.68392]
[1778075721664,41.09,81773.59,1.9,-0.01804,1e-05,3.67744]
[1778075727053,41.09,81761.73,1.9,-0.01821,1e-05,3.70682]
[1778075728507,41.09,81761.73,1.9,-0.01821,1e-05,3.70682]
[1778075729819,41.1,81744.63,1.9,-0.01844,1e-05,3.74624]
[1778075730648,41.1,81744.63,1.9,-0.01844,1e-05,3.74624]
[1778075736116,41.11,81734.18,1.9,-0.01859,1e-05,3.77116]
[1778075738851,41.11,81734.5,1.9,-0.01859,1e-05,3.77134]
[1778075739853,41.11,81731.6,1.9,-0.01863,1e-05,3.77835]
[1778075740799,41.11,81734.27,1.9,-0.0186,1e-05,3.77275]
[1778075742031,41.11,81741.33,1.9,-0.01851,1e-05,3.75726]
[1778075747193,41.17,81749.84,1.9,-0.01854,1e-05,3.76257]
[1778075752230,41.21,81745.89,1.9,-0.01867,1e-05,3.78595]
[1778075757265,41.22,81734.36,1.9,-0.01884,1e-05,3.8141]
[1778075760560,41.22,81731.47,1.9,-0.01888,1e-05,3.82142]
[1778075760579,41.22,81731.47,1.9,-0.01888,1e-05,3.82142]
[1778075761647,41.22,81732.28,1.9,-0.01887,1e-05,3.81994]
[1778075762322,41.22,81721.69,1.9,-0.01902,1e-05,3.84447]
[1778075763657,41.22,81706.33,1.9,-0.01923,1e-05,3.88025]
[1778075763914,41.22,81699.12,1.9,-0.01933,1e-05,3.89735]
[1778075765321,41.22,81699.76,1.9,-0.01933,1e-05,3.89629]
[1778075770359,41.23,81700.77,1.9,-0.01933,1e-05,3.89654]
[1778075775510,41.24,81697.96,1.9,-0.01938,1e-05,3.90477]
[1778075777088,41.24,81690.57,1.9,-0.01948,1e-05,3.92274]
[1778075778651,41.24,81679.96,1.9,-0.01963,1e-05,3.94784]
[1778075779701,41.24,81665.16,1.9,-0.01984,1e-05,3.98286]
[1778075784711,41.24,81654.76,1.9,-0.02,1e-05,4.00867]
[1778075788704,41.24,81655.84,1.9,-0.01999,1e-05,4.00713]
[1778075789779,41.25,81660.16,1.9,-0.01993,1e-05,3.99745]
[1778075791717,41.25,81666.77,1.9,-0.01984,1e-05,3.98217]
[1778075792851,41.25,81675.99,1.9,-0.01971,1e-05,3.95929]
[1778075793507,41.25,81675.99,1.9,-0.01971,1e-05,3.95929]
[1778075794600,41.25,81678.4,1.9,-0.01967,1e-05,3.95399]
[1778075797949,41.25,81673.27,1.9,-0.01975,1e-05,3.96731]
[1778075799495,41.25,81671.99,1.9,-0.01977,1e-05,3.97061]
[1778075799557,41.25,81671.99,1.9,-0.01977,1e-05,3.97061]
[1778075800578,41.25,81679.77,1.9,-0.01967,1e-05,3.95271]
[1778075803268,41.26,81685.57,1.9,-0.01959,1e-05,3.94014]
[1778075804370,41.26,81688.17,1.9,-0.01956,1e-05,3.93442]
[1778075808002,41.26,81693.18,1.9,-0.01949,1e-05,3.92419]
[1778075808082,41.26,81693.18,1.9,-0.01949,1e-05,3.92419]
[1778075808626,41.26,81695.41,1.9,-0.01947,1e-05,3.91939]
[1778075808978,41.26,81695.41,1.9,-0.01947,1e-05,3.91939]
[1778075811021,41.26,81697.01,1.9,-0.01945,1e-05,3.91667]
[1778075811031,41.26,81697.01,1.9,-0.01945,1e-05,3.91667]
[1778075812023,41.27,81701.05,1.9,-0.0194,1e-05,3.90781]
[1778075813937,41.27,81697.99,1.9,-0.01945,1e-05,3.91593]
[1778075815062,41.27,81696.88,1.9,-0.01946,1e-05,3.91902]
[1778075818486,41.27,81693.43,1.9,-0.01952,1e-05,3.92852]
[1778075818547,41.27,81693.43,1.9,-0.01952,1e-05,3.92852]
[1778075818696,41.27,81693.54,1.9,-0.01952,1e-05,3.92875]
[1778075819572,41.27,81693.54,1.9,-0.01952,1e-05,3.92875]
[1778075820595,41.28,81693.54,1.9,-0.01952,1e-05,3.92915]
[1778075823306,41.28,81696.71,1.9,-0.01949,1e-05,3.92298]
[1778075824382,41.28,81694.26,1.9,-0.01952,1e-05,3.92909]
[1778075824808,41.28,81693.63,1.9,-0.01953,1e-05,3.93096]
[1778075825900,41.28,81697.2,1.9,-0.01949,1e-05,3.92345]
[1778075825956,41.28,81697.2,1.9,-0.01949,1e-05,3.92345]
[1778075827189,41.28,81697.62,1.9,-0.01949,1e-05,3.92289]
[1778075830470,41.29,81697.73,1.9,-0.01949,1e-05,3.92386]
[1778075831556,41.29,81699.9,1.9,-0.01946,1e-05,3.91924]
[1778075831811,41.29,81701.27,1.9,-0.01945,1e-05,3.91647]
[1778075832852,41.29,81711.85,1.9,-0.0193,1e-05,3.89244]
[1778075839207,41.3,81725.36,1.9,-0.01913,1e-05,3.86383]
[1778075839564,41.3,81725.36,1.9,-0.01913,1e-05,3.86383]
[1778075840742,41.3,81725.25,1.9,-0.01914,1e-05,3.86458]
[1778075841631,41.3,81725.69,1.9,-0.01913,1e-05,3.86406]
[1778075842660,41.3,81723.63,1.9,-0.01917,1e-05,3.86928]
[1778075847925,41.31,81722.53,1.9,-0.0192,1e-05,3.87468]
[1778075848092,41.31,81722.53,1.9,-0.0192,1e-05,3.87468]
[1778075849122,41.31,81722.68,1.9,-0.0192,1e-05,3.8748]
[1778075849564,41.31,81722.68,1.9,-0.0192,1e-05,3.8748]
[1778075850625,41.31,81724.21,1.9,-0.01918,1e-05,3.87175]
[1778075853195,41.31,81724.56,1.9,-0.01917,1e-05,3.87046]
[1778075854632,41.31,81724.38,1.9,-0.01918,1e-05,3.87133]
[1778075857831,41.32,81725.32,1.9,-0.01918,1e-05,3.871]
[1778075858977,41.32,81720.27,1.9,-0.01925,1e-05,3.88306]
[1778075864222,41.33,81719.64,1.9,-0.01927,1e-05,3.88662]
[1778075865289,41.33,81720.3,1.9,-0.01926,1e-05,3.88552]
[1778075871063,41.33,81723.56,1.9,-0.01924,1e-05,3.88098]
[1778075876098,41.34,81723.35,1.9,-0.01925,1e-05,3.88357]
[1778075881133,41.34,81720.16,1.9,-0.01931,1e-05,3.89294]
[1778075883025,41.35,81723.64,1.9,-0.01926,1e-05,3.88533]
[1778075885166,41.35,81724.29,1.9,-0.01926,1e-05,3.88465]
[1778075891544,41.35,81725.21,1.9,-0.01926,1e-05,3.88499]
[1778075897246,41.36,81726.52,1.9,-0.01926,1e-05,3.88477]
[1778075901412,41.36,81724.58,1.9,-0.01929,1e-05,3.89044]
[1778075902402,41.36,81718.14,1.9,-0.01938,1e-05,3.90567]
[1778075908323,41.37,81723.36,1.9,-0.01932,1e-05,3.89618]
[1778075913361,41.38,81709.76,1.9,-0.01951,1e-05,3.9275]
[1778075918399,41.38,81703.9,1.9,-0.0196,1e-05,3.94273]
[1778075919389,41.38,81703.9,1.9,-0.0196,1e-05,3.94273]
[1778075920554,41.38,81705.21,1.9,-0.01959,1e-05,3.93999]
[1778075926546,41.39,81711.71,1.9,-0.01951,1e-05,3.9269]
[1778075927582,41.39,81715.08,1.9,-0.01947,1e-05,3.91943]
[1778075932617,41.39,81718.82,1.9,-0.01942,1e-05,3.91259]
[1778075933681,41.39,81718.7,1.9,-0.01943,1e-05,3.91323]
[1778075939546,41.4,81721.01,1.9,-0.01941,1e-05,3.91048]
[1778075942427,41.4,81719.55,1.9,-0.01944,1e-05,3.91458]
[1778075943204,41.4,81716.28,1.9,-0.01948,1e-05,3.92249]
[1778075943545,41.4,81716.28,1.9,-0.01948,1e-05,3.92249]
[1778075943910,41.4,81716.28,1.9,-0.01948,1e-05,3.92249]
[1778075945013,41.4,81718.31,1.9,-0.01946,1e-05,3.91848]
[1778075949062,41.41,81720.1,1.9,-0.01944,1e-05,3.91576]
[1778075950343,41.41,81723.09,1.9,-0.0194,1e-05,3.90921]
[1778075955658,41.41,81716.27,1.9,-0.01951,1e-05,3.92705]
[1778075959601,41.42,81717.13,1.9,-0.0195,1e-05,3.92606]
[1778075960675,41.42,81717.13,1.9,-0.01951,1e-05,3.9264]
[1778075965728,41.42,81715.79,1.9,-0.01954,1e-05,3.9315]
[1778075966728,41.42,81715.79,1.9,-0.01954,1e-05,3.9315]
[1778075968315,41.42,81712.01,1.9,-0.01959,1e-05,3.94092]
[1778075969603,41.42,81707.34,1.9,-0.01966,1e-05,3.95209]
[1778075970684,41.42,81709.13,1.9,-0.01964,1e-05,3.94824]
[1778075975802,41.43,81708.5,1.9,-0.01965,1e-05,3.94963]
[1778075980838,41.43,81700.08,1.9,-0.01977,1e-05,3.9707]
[1778075981759,41.43,81700.08,1.9,-0.01977,1e-05,3.9707]
[1778075982342,41.43,81686.85,1.9,-0.01996,1e-05,4.00194]
[1778075982673,41.43,81686.85,1.9,-0.01996,1e-05,4.00194]
[1778075987903,41.44,81668.72,1.9,-0.02022,1e-05,4.04582]
[1778075991290,41.44,81661.39,1.9,-0.02033,1e-05,4.06366]
[1778075994140,41.44,81674.81,1.9,-0.02014,1e-05,4.0325]
[1778075994808,41.44,81674.81,1.9,-0.02014,1e-05,4.0325]
[1778075996217,41.44,81684.68,1.9,-0.02,1e-05,4.00965]
[1778075996966,41.44,81678.53,1.9,-0.02009,1e-05,4.02446]
[1778075997351,41.44,81678.53,1.9,-0.02009,1e-05,4.02446]
[1778075997352,41.44,81678.53,1.9,-0.02009,1e-05,4.02446]
[1778076000881,41.44,81669.54,1.9,-0.02023,1e-05,4.04659]
[1778076001739,41.44,81669.54,1.9,-0.02023,1e-05,4.04659]
[1778076002106,41.44,81666.42,1.9,-0.02027,1e-05,4.05425]
[1778076002863,41.44,81666.42,1.9,-0.02027,1e-05,4.05425]
[1778076002895,41.44,81666.42,1.9,-0.02027,1e-05,4.05425]
[1778076002997,41.44,81667.29,1.9,-0.02026,1e-05,4.0527]
[1778076003928,41.44,81667.29,1.9,-0.02026,1e-05,4.0527]
[1778076004503,41.44,81669.81,1.9,-0.02023,1e-05,4.04673]
[1778076010709,41.45,81674.86,1.9,-0.02016,1e-05,4.0362]
[1778076014060,41.45,81676.06,1.9,-0.02015,1e-05,4.03415]
[1778076014427,41.45,81676.06,1.9,-0.02015,1e-05,4.03415]
[1778076016055,41.45,81669.44,1.9,-0.02025,1e-05,4.05022]
[1778076017349,41.45,81666.99,1.9,-0.02028,1e-05,4.05621]
[1778076018416,41.45,81666.55,1.9,-0.02029,1e-05,4.05743]
[1778076018760,41.45,81666.55,1.9,-0.02029,1e-05,4.05743]
[1778076020165,41.45,81665.23,1.9,-0.02031,1e-05,4.06091]
[1778076022460,41.45,81674.88,1.9,-0.02018,1e-05,4.03842]
[1778076023458,41.45,81674.53,1.9,-0.02018,1e-05,4.03946]
[1778076027391,41.46,81667.08,1.9,-0.02029,1e-05,4.05784]
[1778076029365,41.46,81659.09,1.9,-0.02041,1e-05,4.07719]
[1778076029680,41.46,81659.09,1.9,-0.02041,1e-05,4.07719]
[1778076031147,41.46,81647.34,1.9,-0.02058,1e-05,4.1055]
[1778076036444,41.46,81643.01,1.9,-0.02064,1e-05,4.11446]
[1778076037490,41.46,81638.08,1.9,-0.02071,1e-05,4.12638]
[1778076037964,41.46,81638.08,1.9,-0.02071,1e-05,4.12638]
[1778076038982,41.46,81632.85,1.9,-0.02079,1e-05,4.13903]
[1778076039672,41.46,81634.44,1.9,-0.02076,1e-05,4.13525]
[1778076040991,41.46,81635.78,1.9,-0.02074,1e-05,4.13207]
[1778076041116,41.46,81634.76,1.9,-0.02076,1e-05,4.13458]
[1778076042398,41.46,81638.9,1.9,-0.0207,1e-05,4.12469]
[1778076043342,41.46,81643.65,1.9,-0.02063,1e-05,4.11345]
[1778076044353,41.46,81644.49,1.9,-0.02062,1e-05,4.11144]
[1778076046644,41.46,81635.75,1.9,-0.02075,1e-05,4.13259]
[1778076047665,41.46,81634.89,1.9,-0.02076,1e-05,4.13471]
[1778076049677,41.46,81625.27,1.9,-0.0209,1e-05,4.15799]
[1778076050947,41.46,81624.71,1.9,-0.02091,1e-05,4.15936]
[1778076054430,41.46,81619.74,1.9,-0.02098,1e-05,4.17143]
[1778076055443,41.46,81616.89,1.9,-0.02102,1e-05,4.17833]
[1778076056109,41.46,81618.93,1.9,-0.02099,1e-05,4.17336]
[1778076057335,41.46,81620.4,1.9,-0.02097,1e-05,4.16979]
[1778076059733,41.46,81622.93,1.9,-0.02094,1e-05,4.16365]
[1778076061495,41.46,81619.88,1.9,-0.02098,1e-05,4.17104]
[1778076061848,41.46,81619.88,1.9,-0.02098,1e-05,4.17104]
[1778076062920,41.46,81602.3,1.9,-0.02124,1e-05,4.21378]
[1778076063704,41.46,81586.61,1.9,-0.02147,1e-05,4.25213]
[1778076065042,41.46,81580.35,1.9,-0.02157,2e-05,4.26738]
[1778076067363,41.46,81604.05,1.9,-0.02121,1e-05,4.20887]
[1778076075049,41.46,81600.71,1.9,-0.02126,1e-05,4.21631]
[1778076075054,41.46,81600.71,1.9,-0.02126,1e-05,4.21631]
[1778076080049,41.46,81609.57,1.9,-0.02112,1e-05,4.19435]
[1778076081101,41.46,81613.5,1.9,-0.02106,1e-05,4.18474]
[1778076087342,41.46,81605.83,1.9,-0.02118,1e-05,4.20348]
[1778076092823,41.46,81610.2,1.9,-0.0211,1e-05,4.19046]
[1778076101754,41.45,81596.8,1.9,-0.0213,1e-05,4.22263]
[1778076106789,41.45,81612.64,1.9,-0.02106,1e-05,4.18356]
[1778076111150,41.45,81604.16,1.9,-0.02118,1e-05,4.20392]
[1778076112206,41.45,81596.96,1.9,-0.02129,1e-05,4.2215]
[1778076117869,41.45,81591.22,1.9,-0.02137,1e-05,4.23468]
[1778076122904,41.45,81576.94,1.9,-0.02158,2e-05,4.26903]
[1778076127939,41.45,81575.97,1.9,-0.02159,2e-05,4.27035]
[1778076129042,41.45,81575.97,1.9,-0.02159,2e-05,4.27035]
[1778076131112,41.45,81584.06,1.9,-0.02146,2e-05,4.25]
[1778076137006,41.44,81583.15,1.9,-0.02147,2e-05,4.25097]
[1778076140455,41.44,81583.29,1.9,-0.02147,2e-05,4.25014]
[1778076142397,41.44,81587.2,1.9,-0.0214,1e-05,4.24021]
[1778076143396,41.44,81596.14,1.9,-0.02126,1e-05,4.2168]
[1778076149093,41.43,81582.0,1.9,-0.02147,2e-05,4.2508]
[1778076152775,41.43,81581.52,1.9,-0.02145,2e-05,4.24681]
[1778076154876,41.43,81587.41,1.9,-0.02136,1e-05,4.23204]
[1778076160172,41.42,81590.26,1.9,-0.02131,1e-05,4.22422]
[1778076165207,41.42,81581.34,1.9,-0.02143,1e-05,4.2441]
[1778076167060,41.42,81581.34,1.9,-0.02143,1e-05,4.2441]
[1778076172256,41.42,81584.39,1.9,-0.02138,1e-05,4.23561]
[1778076177004,41.42,81578.91,1.9,-0.02146,2e-05,4.24864]
[1778076179192,41.42,81572.79,1.9,-0.02155,2e-05,4.26339]
[1778076181432,41.41,81568.35,1.9,-0.02161,2e-05,4.27378]
[1778076181840,41.41,81568.35,1.9,-0.02161,2e-05,4.27378]
[1778076183750,41.41,81556.95,1.9,-0.02178,2e-05,4.30161]
[1778076183782,41.41,81556.95,1.9,-0.02178,2e-05,4.30161]
[1778076186414,41.41,81551.85,1.9,-0.02186,2e-05,4.31348]
[1778076187171,41.41,81551.85,1.9,-0.02186,2e-05,4.31348]
[1778076187416,41.41,81551.83,1.9,-0.02185,2e-05,4.31299]
[1778076189803,41.41,81562.74,1.9,-0.02169,2e-05,4.28566]
[1778076190966,41.41,81569.31,1.9,-0.02159,2e-05,4.26919]
[1778076196430,41.41,81591.02,1.9,-0.02125,1e-05,4.21489]
[1778076202007,41.41,81585.13,1.9,-0.02134,1e-05,4.22885]
[1778076204061,41.4,81587.77,1.9,-0.0213,1e-05,4.22214]
[1778076205100,41.4,81590.82,1.9,-0.02125,1e-05,4.21457]
[1778076206709,41.4,81594.64,1.9,-0.0212,1e-05,4.20505]
[1778076208926,41.4,81612.39,1.9,-0.02093,1e-05,4.16175]
[1778076210995,41.4,81601.68,1.9,-0.02109,1e-05,4.18774]
[1778076216570,41.4,81588.18,1.9,-0.02128,1e-05,4.2182]
[1778076218423,41.4,81588.64,1.9,-0.02127,1e-05,4.21697]
[1778076219465,41.4,81591.79,1.9,-0.02122,1e-05,4.20917]
[1778076223795,41.4,81590.59,1.9,-0.02124,1e-05,4.21177]
[1778076229661,41.4,81588.91,1.9,-0.02126,1e-05,4.21533]
[1778076231087,41.4,81588.91,1.9,-0.02126,1e-05,4.21533]
[1778076231106,41.4,81588.91,1.9,-0.02126,1e-05,4.21533]
[1778076231129,41.4,81587.6,1.9,-0.02128,1e-05,4.21844]
[1778076231782,41.4,81587.6,1.9,-0.02128,1e-05,4.21844]
[1778076232414,41.4,81581.23,1.9,-0.02137,1e-05,4.23396]
[1778076233450,41.4,81564.78,1.9,-0.02162,2e-05,4.27446]
[1778076238724,41.4,81552.91,1.9,-0.0218,2e-05,4.30299]
[1778076240402,41.4,81550.9,1.9,-0.02183,2e-05,4.30782]
[1778076240766,41.4,81550.9,1.9,-0.02183,2e-05,4.30782]
[1778076241064,41.4,81550.9,1.9,-0.02183,2e-05,4.30782]
[1778076242316,41.4,81544.58,1.9,-0.02192,2e-05,4.32318]
[1778076242402,41.4,81544.58,1.9,-0.02192,2e-05,4.32318]
[1778076242508,41.4,81544.58,1.9,-0.02192,2e-05,4.32318]
[1778076246660,41.39,81533.97,1.9,-0.02208,2e-05,4.34882]
[1778076246888,41.39,81533.97,1.9,-0.02208,2e-05,4.34882]
[1778076247767,41.39,81531.91,1.9,-0.02211,2e-05,4.35373]
[1778076248523,41.39,81525.6,1.9,-0.0222,2e-05,4.36931]
[1778076249778,41.39,81527.53,1.9,-0.02217,2e-05,4.36417]
[1778076251959,41.39,81526.52,1.9,-0.02218,2e-05,4.36614]
[1778076253030,41.39,81525.68,1.9,-0.0222,2e-05,4.36797]
[1778076257088,41.39,81535.5,1.9,-0.02204,2e-05,4.34227]
[1778076258742,41.39,81539.27,1.9,-0.02198,2e-05,4.33238]
[1778076258925,41.39,81539.27,1.9,-0.02198,2e-05,4.33238]
[1778076261010,41.38,81540.99,1.9,-0.02195,2e-05,4.32765]
[1778076262781,41.38,81534.6,1.9,-0.02204,2e-05,4.34321]
[1778076263947,41.38,81530.54,1.9,-0.0221,2e-05,4.35315]
[1778076266046,41.38,81521.16,1.9,-0.02225,2e-05,4.37619]
[1778076268883,41.38,81521.28,1.9,-0.02224,2e-05,4.375]
[1778076269910,41.38,81518.3,1.9,-0.02228,2e-05,4.38221]
[1778076274008,41.38,81500.85,1.9,-0.02254,2e-05,4.423]
[1778076274053,41.37,81501.25,1.9,-0.02253,2e-05,4.4216]
[1778076278478,41.38,81496.3,1.9,-0.02261,2e-05,4.43438]
[1778076284124,41.38,81489.77,1.9,-0.02271,2e-05,4.45121]
[1778076288153,41.38,81470.41,1.9,-0.02302,2e-05,4.50083]
[1778076290187,41.38,81459.97,1.9,-0.02319,2e-05,4.52773]
[1778076291566,41.38,81439.99,1.9,-0.02351,2e-05,4.57944]
[1778076292222,41.38,81439.99,1.9,-0.02351,2e-05,4.57944]
[1778076292264,41.38,81439.99,1.9,-0.02351,2e-05,4.57944]
[1778076293975,41.37,81415.72,1.9,-0.0239,2e-05,4.64271]
[1778076298288,41.37,81411.52,1.9,-0.02397,2e-05,4.65256]
[1778076303936,41.37,81400.48,1.9,-0.02414,2e-05,4.67968]
[1778076309301,41.36,81396.88,1.9,-0.02418,2e-05,4.68699]
[1778076312326,41.36,81378.06,1.9,-0.02449,2e-05,4.73597]
[1778076315768,41.36,81378.61,1.9,-0.02447,2e-05,4.73308]
[1778076316124,41.36,81378.61,1.9,-0.02447,2e-05,4.73308]
[1778076319876,41.35,81393.53,1.9,-0.02421,2e-05,4.69143]
[1778076324290,41.35,81423.03,1.9,-0.02371,2e-05,4.61163]
[1778076327434,41.34,81404.15,1.9,-0.02401,2e-05,4.66016]
[1778076331820,41.34,81384.15,1.9,-0.02433,2e-05,4.70976]
[1778076334285,41.34,81377.27,1.9,-0.02444,2e-05,4.72769]
[1778076336499,41.33,81352.34,1.9,-0.02485,2e-05,4.79263]
[1778076341589,41.33,81356.84,1.9,-0.02476,2e-05,4.77822]
[1778076344897,41.33,81345.59,1.9,-0.02494,2e-05,4.80688]
[1778076344937,41.32,81340.48,1.9,-0.02503,2e-05,4.82014]
[1778076345708,41.32,81340.48,1.9,-0.02503,2e-05,4.82014]
[1778076345953,41.32,81340.48,1.9,-0.02503,2e-05,4.82014]
[1778076346029,41.32,81329.76,1.9,-0.02521,2e-05,4.84929]
[1778076352083,41.32,81336.94,1.9,-0.02507,2e-05,4.82653]
[1778076353838,41.31,81356.46,1.9,-0.02472,2e-05,4.77188]
[1778076355896,41.31,81367.26,1.9,-0.02454,2e-05,4.74233]
[1778076361711,41.31,81378.94,1.9,-0.02432,2e-05,4.70841]
[1778076368008,41.3,81393.99,1.9,-0.02406,2e-05,4.66601]
[1778076370050,41.3,81370.36,1.9,-0.02445,2e-05,4.72829]
[1778076371661,41.3,81354.18,1.9,-0.02472,2e-05,4.77084]
[1778076372286,41.3,81354.18,1.9,-0.02472,2e-05,4.77084]
[1778076373763,41.29,81347.43,1.9,-0.02482,2e-05,4.78802]
[1778076373779,41.29,81336.91,1.9,-0.025,2e-05,4.81597]
[1778076375655,41.29,81340.8,1.9,-0.02493,2e-05,4.80544]
[1778076376812,41.29,81346.24,1.9,-0.02484,2e-05,4.79076]
[1778076378201,41.29,81343.14,1.9,-0.0249,2e-05,4.79921]
[1778076378730,41.29,81334.87,1.9,-0.02504,2e-05,4.8217]
[1778076380128,41.29,81328.19,1.9,-0.02515,2e-05,4.8399]
[1778076380240,41.29,81328.19,1.9,-0.02515,2e-05,4.8399]
[1778076380546,41.29,81326.18,1.9,-0.02519,2e-05,4.84536]
[1778076381265,41.29,81326.18,1.9,-0.02519,2e-05,4.84536]
[1778076381817,41.29,81314.03,1.9,-0.0254,2e-05,4.87914]
[1778076382574,41.3,81306.58,1.9,-0.02553,2e-05,4.90009]
[1778076382850,41.3,81300.32,1.9,-0.02564,2e-05,4.9172]
[1778076385800,41.29,81292.53,1.9,-0.02578,2e-05,4.93824]
[1778076390909,41.3,81303.25,1.9,-0.0256,2e-05,4.90959]
[1778076395922,41.3,81298.87,1.9,-0.02567,2e-05,4.92114]
[1778076399473,41.3,81318.47,1.9,-0.02534,2e-05,4.86858]
[1778076400842,41.3,81323.92,1.9,-0.02525,2e-05,4.85407]
[1778076403266,41.3,81344.8,1.9,-0.02489,2e-05,4.79762]
[1778076407770,41.3,81326.71,1.9,-0.0252,2e-05,4.84671]
[1778076407778,41.3,81326.71,1.9,-0.0252,2e-05,4.84671]
[1778076408140,41.3,81326.71,1.9,-0.0252,2e-05,4.84671]
[1778076408365,41.3,81291.68,1.9,-0.02581,2e-05,4.94281]
[1778076409545,41.3,81290.47,1.9,-0.02583,2e-05,4.94594]
[1778076409752,41.3,81290.47,1.9,-0.02583,2e-05,4.94594]
[1778076412211,41.3,81299.02,1.9,-0.02568,2e-05,4.92188]
[1778076413726,41.3,81296.32,1.9,-0.02572,2e-05,4.92893]
[1778076413938,41.3,81296.32,1.9,-0.02572,2e-05,4.92893]
[1778076414641,41.3,81294.67,1.9,-0.02575,2e-05,4.93328]
[1778076415280,41.3,81294.67,1.9,-0.02575,2e-05,4.93328]
[1778076415725,41.3,81279.44,1.9,-0.02602,2e-05,4.97529]
[1778076418287,41.3,81282.59,1.9,-0.02596,2e-05,4.96594]
[1778076418879,41.3,81279.65,1.9,-0.02601,2e-05,4.97384]
[1778076418989,41.3,81279.65,1.9,-0.02601,2e-05,4.97384]
[1778076419067,41.3,81279.65,1.9,-0.02601,2e-05,4.97384]
[1778076419180,41.3,81279.65,1.9,-0.02601,2e-05,4.97384]
[1778076420344,41.3,81272.76,1.9,-0.02613,2e-05,4.99333]
[1778076420538,41.3,81260.42,1.9,-0.02635,2e-05,5.02752]
[1778076421557,41.3,81255.02,1.9,-0.02645,2e-05,5.0423]
[1778076421763,41.3,81255.02,1.9,-0.02645,2e-05,5.0423]
[1778076421807,41.3,81255.02,1.9,-0.02645,2e-05,5.0423]
[1778076421916,41.3,81255.02,1.9,-0.02645,2e-05,5.0423]
[1778076422745,41.3,81246.72,1.9,-0.02659,2e-05,5.06526]
[1778076423536,41.3,81229.72,1.9,-0.0269,2e-05,5.1135]
[1778076424001,41.3,81229.72,1.9,-0.0269,2e-05,5.1135]
[1778076424027,41.3,81229.72,1.9,-0.0269,2e-05,5.1135]
[1778076424177,41.3,81209.67,1.9,-0.02727,2e-05,5.17072]
[1778076424662,41.3,81209.67,1.9,-0.02727,2e-05,5.17072]
[1778076424666,41.3,81209.67,1.9,-0.02727,2e-05,5.17072]
[1778076425024,41.3,81209.67,1.9,-0.02727,2e-05,5.17072]
[1778076425151,41.3,81209.67,1.9,-0.02727,2e-05,5.17072]
[1778076425210,41.3,81189.96,1.9,-0.02764,2e-05,5.22675]
[1778076426041,41.3,81189.96,1.9,-0.02764,2e-05,5.22675]
[1778076426997,41.29,81177.96,1.9,-0.02786,2e-05,5.26074]
[1778076428627,41.29,81165.73,1.9,-0.02808,2e-05,5.29526]
[1778076428918,41.29,81165.73,1.9,-0.02808,2e-05,5.29526]
[1778076430392,41.29,81160.8,1.9,-0.02817,2e-05,5.30939]
[1778076431099,41.29,81153.67,1.9,-0.02831,2e-05,5.32996]
[1778076431629,41.29,81148.76,1.9,-0.0284,2e-05,5.34403]
[1778076434019,41.29,81143.56,1.9,-0.0285,2e-05,5.35863]
[1778076434299,41.29,81143.56,1.9,-0.0285,2e-05,5.35863]
[1778076434484,41.29,81143.56,1.9,-0.0285,2e-05,5.35863]
[1778076435129,41.29,81144.61,1.9,-0.02847,2e-05,5.35518]
[1778076435342,41.29,81144.61,1.9,-0.02847,2e-05,5.35518]
[1778076435402,41.29,81144.61,1.9,-0.02847,2e-05,5.35518]
[1778076435496,41.29,81144.61,1.9,-0.02847,2e-05,5.35518]
[1778076437443,41.29,81139.31,1.9,-0.02857,2e-05,5.37002]
[1778076438475,41.29,81142.31,1.9,-0.02851,2e-05,5.3608]
[1778076439914,41.28,81147.19,1.9,-0.02841,2e-05,5.34576]
[1778076443012,41.28,81144.13,1.9,-0.02846,2e-05,5.35369]
[1778076445153,41.28,81142.42,1.9,-0.02849,2e-05,5.358]
[1778076446392,41.28,81143.07,1.9,-0.02848,2e-05,5.35572]
[1778076448859,41.28,81147.37,1.9,-0.02839,2e-05,5.34205]
[1778076449396,41.28,81147.37,1.9,-0.02839,2e-05,5.34205]
[1778076449892,41.28,81149.3,1.9,-0.02835,2e-05,5.33605]
[1778076450212,41.28,81149.3,1.9,-0.02835,2e-05,5.33605]
[1778076450541,41.28,81149.3,1.9,-0.02835,2e-05,5.33605]
[1778076450863,41.28,81155.94,1.9,-0.02822,2e-05,5.31662]
[1778076451561,41.28,81155.94,1.9,-0.02822,2e-05,5.31662]
[1778076452417,41.27,81177.74,1.9,-0.02779,2e-05,5.25011]
[1778076452697,41.27,81177.74,1.9,-0.02779,2e-05,5.25011]
[1778076453675,41.27,81181.9,1.9,-0.02771,2e-05,5.23807]
[1778076454001,41.27,81181.9,1.9,-0.02771,2e-05,5.23807]
[1778076454062,41.27,81181.9,1.9,-0.02771,2e-05,5.23807]
[1778076454977,41.27,81190.44,1.9,-0.02755,2e-05,5.2131]
[1778076455728,41.27,81187.74,1.9,-0.0276,2e-05,5.22078]
[1778076456107,41.27,81187.74,1.9,-0.0276,2e-05,5.22078]
[1778076456568,41.27,81187.68,1.9,-0.0276,2e-05,5.22083]
[1778076457091,41.27,81187.68,1.9,-0.0276,2e-05,5.22083]
[1778076458844,41.27,81193.95,1.9,-0.02748,2e-05,5.20256]
[1778076460410,41.27,81195.42,1.9,-0.02746,2e-05,5.19824]
[1778076460651,41.27,81199.14,1.9,-0.02739,2e-05,5.18748]
[1778076461432,41.27,81199.14,1.9,-0.02739,2e-05,5.18748]
[1778076462155,41.27,81205.98,1.9,-0.02726,2e-05,5.16781]
[1778076462444,41.27,81205.98,1.9,-0.02726,2e-05,5.16781]
[1778076464813,41.27,81213.77,1.9,-0.02712,2e-05,5.1455]
[1778076465083,41.27,81213.77,1.9,-0.02712,2e-05,5.1455]
[1778076465807,41.27,81213.62,1.9,-0.02712,2e-05,5.14594]
[1778076466954,41.27,81219.96,1.9,-0.027,2e-05,5.12788]
[1778076467116,41.27,81219.96,1.9,-0.027,2e-05,5.12788]
[1778076467932,41.27,81229.38,1.9,-0.02683,2e-05,5.10116]
[1778076468290,41.27,81229.38,1.9,-0.02683,2e-05,5.10116]
[1778076468326,41.27,81229.38,1.9,-0.02683,2e-05,5.10116]
[1778076470657,41.27,81249.58,1.9,-0.02646,2e-05,5.04447]
[1778076470980,41.27,81249.58,1.9,-0.02646,2e-05,5.04447]
[1778076471652,41.27,81255.13,1.9,-0.02637,2e-05,5.02906]
[1778076473034,41.27,81261.38,1.9,-0.02626,2e-05,5.01175]
[1778076473400,41.27,81261.38,1.9,-0.02626,2e-05,5.01175]
[1778076473554,41.27,81260.33,1.9,-0.02627,2e-05,5.01361]
[1778076475459,41.27,81257.66,1.9,-0.02631,2e-05,5.02]
[1778076475575,41.27,81251.41,1.9,-0.02641,2e-05,5.03644]
[1778076476348,41.27,81251.41,1.9,-0.02641,2e-05,5.03644]
[1778076481535,41.26,81242.02,1.9,-0.02657,2e-05,5.06079]
[1778076485642,41.26,81222.29,1.9,-0.02691,2e-05,5.11408]
[1778076489618,41.25,81235.14,1.9,-0.02667,2e-05,5.07548]
[1778076489673,41.25,81235.14,1.9,-0.02667,2e-05,5.07548]
[1778076489681,41.25,81249.33,1.9,-0.02641,2e-05,5.03548]
[1778076493906,41.22,81265.93,1.9,-0.02603,2e-05,4.97578]
[1778076494054,41.22,81265.93,1.9,-0.02603,2e-05,4.97578]
[1778076494514,41.22,81265.93,1.9,-0.02603,2e-05,4.97578]
[1778076501319,41.21,81271.22,1.9,-0.02589,2e-05,4.95469]
[1778076506691,41.18,81275.04,1.9,-0.02574,2e-05,4.9304]
[1778076510210,41.17,81285.52,1.9,-0.02554,2e-05,4.8988]
[1778076510398,41.17,81287.01,1.9,-0.02551,2e-05,4.89385]
[1778076511169,41.17,81287.01,1.9,-0.02551,2e-05,4.89385]
[1778076511268,41.17,81281.66,1.9,-0.02559,2e-05,4.90594]
[1778076516377,41.14,81269.04,1.9,-0.02573,2e-05,4.92817]
[1778076521905,41.13,81285.75,1.9,-0.02541,2e-05,4.87695]
[1778076526940,41.12,81293.17,1.9,-0.02525,2e-05,4.85259]
[1778076529951,41.12,81298.58,1.9,-0.02515,2e-05,4.83628]
[1778076532960,41.11,81325.46,1.9,-0.02467,2e-05,4.75992]
[1778076538257,41.1,81324.69,1.9,-0.02464,2e-05,4.75614]
[1778076542416,41.08,81349.38,1.9,-0.0242,2e-05,4.68527]
[1778076547987,41.07,81359.14,1.9,-0.024,2e-05,4.65304]
[1778076550957,41.06,81378.2,1.9,-0.02366,2e-05,4.5998]
[1778076556179,41.05,81379.9,1.9,-0.02361,2e-05,4.59088]
[1778076561312,41.04,81392.35,1.9,-0.02337,2e-05,4.55324]
[1778076566752,41.03,81394.11,1.9,-0.02332,2e-05,4.54459]
[1778076573293,41.02,81392.22,1.9,-0.02331,2e-05,4.54196]
[1778076575633,41.02,81363.89,1.9,-0.02376,2e-05,4.61501]
[1778076581546,41.01,81371.98,1.9,-0.0236,2e-05,4.58901]
[1778076585493,41.0,81391.15,1.9,-0.02327,2e-05,4.53534]
[1778076591623,40.99,81405.01,1.9,-0.02302,2e-05,4.49485]
[1778076597487,40.98,81422.33,1.9,-0.02272,2e-05,4.44605]
[1778076603082,40.97,81415.75,1.9,-0.0228,2e-05,4.45959]
[1778076608550,40.96,81390.68,1.9,-0.02318,2e-05,4.52097]
[1778076613585,40.95,81379.27,1.9,-0.02334,2e-05,4.54641]
[1778076618620,40.94,81381.38,1.9,-0.02328,2e-05,4.53713]
[1778076623655,40.93,81368.87,1.9,-0.02346,2e-05,4.56608]
[1778076628673,40.93,81383.85,1.9,-0.0232,2e-05,4.52365]
[1778076633731,40.92,81373.75,1.9,-0.02333,2e-05,4.54354]
[1778076638771,40.91,81366.11,1.9,-0.02343,2e-05,4.5598]
[1778076643805,40.9,81371.66,1.9,-0.02331,2e-05,4.54124]
[1778076648840,40.89,81371.88,1.9,-0.02329,2e-05,4.53685]
[1778076654551,40.88,81365.79,1.9,-0.02336,2e-05,4.5491]
[1778076659917,40.87,81353.01,1.9,-0.02354,2e-05,4.57782]
[1778076664952,40.86,81333.59,1.9,-0.02384,2e-05,4.62517]
[1778076669987,40.85,81311.71,1.9,-0.02418,2e-05,4.6792]
[1778076675031,40.84,81300.22,1.9,-0.02434,2e-05,4.70503]
[1778076680064,40.83,81313.83,1.9,-0.02408,2e-05,4.66323]
[1778076685100,40.81,81316.17,1.9,-0.02401,2e-05,4.65223]
[1778076690135,40.8,81314.6,1.9,-0.02401,2e-05,4.65173]
[1778076694577,40.8,81302.74,1.9,-0.02418,2e-05,4.67867]
[1778076697031,40.79,81280.61,1.9,-0.02454,2e-05,4.73597]
[1778076697195,40.79,81280.61,1.9,-0.02454,2e-05,4.73597]
[1778076698476,40.79,81279.35,1.9,-0.02456,2e-05,4.73887]
[1778076704015,40.78,81268.54,1.9,-0.02472,2e-05,4.76398]
[1778076705509,40.78,81269.77,1.9,-0.0247,2e-05,4.76005]
[1778076705736,40.78,81269.77,1.9,-0.0247,2e-05,4.76005]
[1778076708100,40.78,81283.72,1.9,-0.02445,2e-05,4.7205]
[1778076708507,40.78,81283.72,1.9,-0.02445,2e-05,4.7205]
[1778076714766,40.77,81282.09,1.9,-0.02445,2e-05,4.72147]
[1778076720346,40.75,81293.14,1.9,-0.02423,2e-05,4.68559]
[1778076725380,40.74,81289.54,1.9,-0.02426,2e-05,4.69041]
[1778076728477,40.74,81296.35,1.9,-0.02413,2e-05,4.67007]
[1778076730416,40.73,81274.19,1.9,-0.0245,2e-05,4.72818]
[1778076735543,40.73,81276.54,1.9,-0.02445,2e-05,4.7198]
[1778076736982,40.73,81282.79,1.9,-0.02433,2e-05,4.70191]
[1778076737699,40.73,81282.79,1.9,-0.02433,2e-05,4.70191]
[1778076737999,40.73,81285.79,1.9,-0.02428,2e-05,4.69334]
[1778076743521,40.71,81303.19,1.9,-0.02395,2e-05,4.64073]
[1778076747549,40.71,81328.79,1.9,-0.0235,2e-05,4.56897]
[1778076752591,40.7,81322.46,1.9,-0.02357,2e-05,4.57982]
[1778076757626,40.69,81325.76,1.9,-0.02349,2e-05,4.5671]
[1778076762661,40.68,81343.25,1.9,-0.02318,2e-05,4.51717]
[1778076767697,40.67,81332.74,1.9,-0.02333,2e-05,4.54148]
[1778076772738,40.66,81345.69,1.9,-0.0231,2e-05,4.50367]
[1778076777774,40.65,81369.25,1.9,-0.0227,2e-05,4.43889]
[1778076782809,40.65,81343.85,1.9,-0.02309,2e-05,4.50237]
[1778076787877,40.64,81330.61,1.9,-0.02329,2e-05,4.53458]
[1778076793185,40.63,81338.55,1.9,-0.02314,2e-05,4.50952]
[1778076796062,40.63,81362.08,1.9,-0.02274,2e-05,4.446]
[1778076801950,40.62,81372.16,1.9,-0.02256,2e-05,4.41609]
[1778076807666,40.61,81371.91,1.9,-0.02255,2e-05,4.41475]
[1778076813028,40.61,81369.28,1.9,-0.02256,2e-05,4.41598]
[1778076818063,40.6,81378.73,1.9,-0.02239,2e-05,4.38905]
[1778076823099,40.59,81376.75,1.9,-0.02241,2e-05,4.39181]
[1778076828133,40.59,81355.36,1.9,-0.02274,2e-05,4.4447]
[1778076833168,40.58,81359.03,1.9,-0.02266,2e-05,4.43222]
[1778076838203,40.58,81365.48,1.9,-0.02254,2e-05,4.41278]
[1778076843915,40.57,81362.04,1.9,-0.02259,2e-05,4.4196]
[1778076848955,40.56,81378.93,1.9,-0.0223,2e-05,4.3733]
[1778076850300,40.56,81402.87,1.9,-0.02192,2e-05,4.31154]
[1778076854260,40.56,81423.95,1.9,-0.02158,2e-05,4.25663]
[1778076860795,40.56,81423.23,1.9,-0.02159,2e-05,4.25714]
[1778076865873,40.55,81425.65,1.9,-0.02154,2e-05,4.24999]
[1778076866917,40.55,81405.17,1.9,-0.02186,2e-05,4.30139]
[1778076872450,40.55,81406.46,1.9,-0.02182,2e-05,4.29437]
[1778076877490,40.55,81407.44,1.9,-0.02179,2e-05,4.29052]
[1778076882525,40.54,81418.07,1.9,-0.02162,2e-05,4.26232]
[1778076887560,40.54,81444.26,1.9,-0.02121,2e-05,4.19557]
[1778076892595,40.54,81449.31,1.9,-0.02113,2e-05,4.18252]
[1778076897630,40.54,81452.35,1.9,-0.02108,2e-05,4.17459]
[1778076902666,40.54,81437.19,1.9,-0.02131,2e-05,4.21185]
[1778076907701,40.53,81423.85,1.9,-0.02151,2e-05,4.24452]
[1778076912739,40.53,81413.32,1.9,-0.02167,2e-05,4.26993]
[1778076917774,40.53,81406.57,1.9,-0.02176,2e-05,4.28569]
[1778076919961,40.53,81435.97,1.9,-0.02131,2e-05,4.21108]
[1778076925832,40.53,81453.66,1.9,-0.02104,2e-05,4.16632]
[1778076930867,40.53,81462.61,1.9,-0.0209,2e-05,4.14389]
[1778076935928,40.53,81462.12,1.9,-0.0209,2e-05,4.14304]
[1778076935941,40.53,81482.8,1.9,-0.02059,1e-05,4.09211]
[1778076941944,40.53,81496.16,1.9,-0.02039,1e-05,4.06006]
[1778076942792,40.53,81496.16,1.9,-0.02039,1e-05,4.06006]
[1778076947947,40.53,81500.51,1.9,-0.02033,1e-05,4.05008]
[1778076953021,40.53,81521.69,1.9,-0.02003,1e-05,3.99978]
[1778076958056,40.53,81503.18,1.9,-0.0203,1e-05,4.04544]
[1778076961077,40.53,81481.19,1.9,-0.02063,1e-05,4.0995]
[1778076966112,40.53,81483.81,1.9,-0.02059,1e-05,4.09327]
[1778076971147,40.54,81498.54,1.9,-0.02038,1e-05,4.05785]
[1778076976182,40.54,81499.76,1.9,-0.02036,1e-05,4.05548]
[1778076981217,40.54,81501.92,1.9,-0.02034,1e-05,4.05083]
[1778076986703,40.54,81496.48,1.9,-0.02042,1e-05,4.06452]
[1778076992199,40.54,81489.34,1.9,-0.02053,1e-05,4.0823]
[1778076992443,40.54,81487.04,1.9,-0.02055,1e-05,4.08606]
[1778076998386,40.54,81481.02,1.9,-0.02064,1e-05,4.10103]
[1778077003427,40.54,81463.08,1.9,-0.02091,2e-05,4.14526]
[1778077008896,40.54,81467.81,1.9,-0.02084,1e-05,4.13348]
[1778077014973,40.54,81451.39,1.9,-0.02109,2e-05,4.1738]
[1778077020561,40.54,81431.13,1.9,-0.02139,2e-05,4.22375]
[1778077025595,40.54,81426.97,1.9,-0.02145,2e-05,4.23352]
[1778077030631,40.53,81411.39,1.9,-0.02168,2e-05,4.27143]
[1778077035666,40.53,81402.23,1.9,-0.02182,2e-05,4.29321]
[1778077040862,40.53,81393.07,1.9,-0.02195,2e-05,4.3153]
[1778077046332,40.52,81396.5,1.9,-0.02189,2e-05,4.30448]
[1778077052785,40.52,81386.44,1.9,-0.02202,2e-05,4.32592]
[1778077057820,40.51,81390.7,1.9,-0.02194,2e-05,4.31332]
[1778077059135,40.51,81390.7,1.9,-0.02194,2e-05,4.31332]
[1778077059168,40.51,81390.7,1.9,-0.02194,2e-05,4.31332]
[1778077059206,40.51,81376.04,1.9,-0.02217,2e-05,4.35053]
[1778077059409,40.51,81376.04,1.9,-0.02217,2e-05,4.35053]
[1778077059501,40.51,81376.04,1.9,-0.02217,2e-05,4.35053]
[1778077059872,40.51,81350.05,1.9,-0.02258,2e-05,4.41729]
[1778077064920,40.5,81345.25,1.9,-0.02265,2e-05,4.42702]
[1778077070226,40.5,81344.68,1.9,-0.02264,2e-05,4.42643]
[1778077071969,40.5,81373.24,1.9,-0.02218,2e-05,4.35107]
[1778077073984,40.49,81394.76,1.9,-0.02183,2e-05,4.2953]
[1778077079019,40.49,81404.4,1.9,-0.02167,2e-05,4.26937]
[1778077084054,40.49,81396.43,1.9,-0.02179,2e-05,4.28825]
[1778077089089,40.48,81398.4,1.9,-0.02175,2e-05,4.28185]
[1778077094216,40.48,81402.12,1.9,-0.02169,2e-05,4.27101]
[1778077098541,40.48,81430.07,1.9,-0.02125,2e-05,4.1998]
[1778077104986,40.48,81427.79,1.9,-0.02128,2e-05,4.20464]
[1778077110237,40.48,81425.66,1.9,-0.02131,2e-05,4.20912]
[1778077115273,40.47,81399.84,1.9,-0.02169,2e-05,4.27136]
[1778077120308,40.47,81415.15,1.9,-0.02145,2e-05,4.23142]
[1778077125347,40.47,81428.0,1.9,-0.02124,2e-05,4.1983]
[1778077130383,40.47,81420.63,1.9,-0.02135,2e-05,4.21607]
[1778077135418,40.46,81409.52,1.9,-0.02152,2e-05,4.24312]
[1778077140838,40.46,81417.19,1.9,-0.02139,2e-05,4.22301]
[1778077146478,40.46,81407.35,1.9,-0.02154,2e-05,4.24667]
[1778077152537,40.46,81428.34,1.9,-0.02121,2e-05,4.1928]
[1778077157573,40.46,81431.68,1.9,-0.02116,2e-05,4.18393]
[1778077162611,40.45,81444.41,1.9,-0.02096,2e-05,4.15178]
[1778077168063,40.45,81451.9,1.9,-0.02085,2e-05,4.13306]
[1778077173206,40.45,81459.17,1.9,-0.02073,1e-05,4.11311]
[1778077178723,40.46,81476.2,1.9,-0.02048,1e-05,4.07177]
[1778077183759,40.46,81473.74,1.9,-0.02052,1e-05,4.07821]
[1778077186779,40.46,81453.5,1.9,-0.02082,2e-05,4.12815]
[1778077191819,40.46,81444.89,1.9,-0.02095,2e-05,4.14935]
[1778077196893,40.46,81429.83,1.9,-0.02117,2e-05,4.18651]
[1778077201928,40.45,81425.76,1.9,-0.02123,2e-05,4.19614]
[1778077206963,40.45,81422.06,1.9,-0.02129,2e-05,4.20476]
[1778077211998,40.45,81408.87,1.9,-0.02148,2e-05,4.23719]
[1778077217033,40.45,81408.28,1.9,-0.02149,2e-05,4.23774]
[1778077222093,40.45,81421.39,1.9,-0.02128,2e-05,4.20389]
[1778077225116,40.45,81401.46,1.9,-0.02159,2e-05,4.25361]
[1778077230151,40.44,81405.35,1.9,-0.02152,2e-05,4.24267]
[1778077235186,40.44,81405.49,1.9,-0.0215,2e-05,4.2394]
[1778077240221,40.44,81407.32,1.9,-0.02147,2e-05,4.23385]
[1778077245256,40.44,81424.56,1.9,-0.0212,2e-05,4.1898]
[1778077250291,40.44,81425.98,1.9,-0.02117,2e-05,4.18594]
[1778077255326,40.44,81426.73,1.9,-0.02116,2e-05,4.18363]
[1778077260364,40.43,81446.36,1.9,-0.02086,2e-05,4.13437]
[1778077265400,40.43,81454.66,1.9,-0.02074,1e-05,4.11394]
[1778077269431,40.43,81479.2,1.9,-0.02037,1e-05,4.05386]
[1778077272452,40.44,81498.81,1.9,-0.02009,1e-05,4.00664]
[1778077275475,40.44,81503.08,1.9,-0.02003,1e-05,3.99673]
[1778077276483,40.44,81509.56,1.9,-0.01994,1e-05,3.98154]
[1778077280106,40.44,81518.6,1.9,-0.0198,1e-05,3.95936]
[1778077281140,40.44,81518.6,1.9,-0.0198,1e-05,3.95923]
[1778077286766,40.43,81524.37,1.9,-0.01972,1e-05,3.94502]
[1778077291398,40.43,81531.41,1.9,-0.01961,1e-05,3.92784]
[1778077292392,40.43,81530.7,1.9,-0.01961,1e-05,3.92759]
[1778077293914,40.43,81529.63,1.9,-0.01963,1e-05,3.92999]
[1778077297349,40.43,81548.46,1.9,-0.01936,1e-05,3.88521]
[1778077299914,40.43,81534.55,1.9,-0.01956,1e-05,3.91817]
[1778077301973,40.43,81539.35,1.9,-0.01949,1e-05,3.90669]
[1778077305653,40.43,81535.86,1.9,-0.01954,1e-05,3.91493]
[1778077306754,40.43,81532.14,1.9,-0.01959,1e-05,3.92374]
[1778077311730,40.43,81507.25,1.9,-0.01995,1e-05,3.98274]
[1778077316770,40.43,81501.66,1.9,-0.02002,1e-05,3.99529]
[1778077320442,40.43,81500.5,1.9,-0.02004,1e-05,3.99769]
[1778077322427,40.43,81508.73,1.9,-0.01991,1e-05,3.97747]
[1778077322992,40.43,81517.1,1.9,-0.01979,1e-05,3.95722]
[1778077324422,40.43,81515.17,1.9,-0.01982,1e-05,3.96171]
[1778077328770,40.42,81522.15,1.9,-0.01972,1e-05,3.94439]
[1778077330068,40.42,81526.37,1.9,-0.01965,1e-05,3.93421]
[1778077335903,40.42,81532.14,1.9,-0.01957,1e-05,3.91999]
[1778077340876,40.42,81530.32,1.9,-0.01959,1e-05,3.92415]
[1778077343231,40.42,81535.25,1.9,-0.01952,1e-05,3.91234]
[1778077343900,40.42,81524.57,1.9,-0.01968,1e-05,3.93773]
[1778077346832,40.42,81512.74,1.9,-0.01984,1e-05,3.96566]
[1778077352017,40.42,81507.23,1.9,-0.01991,1e-05,3.97614]
[1778077357052,40.42,81506.47,1.9,-0.01991,1e-05,3.97715]
[1778077362088,40.42,81503.62,1.9,-0.01995,1e-05,3.98324]
[1778077367125,40.41,81504.69,1.9,-0.01993,1e-05,3.97984]
[1778077372160,40.41,81503.71,1.9,-0.01994,1e-05,3.98141]
[1778077377195,40.41,81502.93,1.9,-0.01995,1e-05,3.98249]
[1778077380177,40.41,81506.15,1.9,-0.0199,1e-05,3.97444]
[1778077381373,40.41,81506.62,1.9,-0.01989,1e-05,3.97317]
[1778077381815,40.41,81508.36,1.9,-0.01987,1e-05,3.96885]
[1778077382840,40.41,81502.73,1.9,-0.01995,1e-05,3.98239]
[1778077388206,40.41,81493.4,1.9,-0.02008,1e-05,4.00402]
[1778077393315,40.4,81493.79,1.9,-0.02007,1e-05,4.00199]
[1778077394123,40.4,81493.79,1.9,-0.02007,1e-05,4.00199]
[1778077396272,40.4,81489.99,1.9,-0.02012,1e-05,4.01077]
[1778077396656,40.4,81489.99,1.9,-0.02012,1e-05,4.01077]
[1778077399567,40.4,81498.23,1.9,-0.01999,1e-05,3.99022]
[1778077405399,40.4,81516.28,1.9,-0.01973,1e-05,3.94571]
[1778077408522,40.4,81514.71,1.9,-0.01975,1e-05,3.94924]
[1778077411441,40.4,81538.89,1.9,-0.01939,1e-05,3.8894]
[1778077416476,40.4,81543.39,1.9,-0.01933,1e-05,3.8787]
[1778077421511,40.4,81546.59,1.9,-0.01928,1e-05,3.87116]
[1778077426546,40.4,81547.65,1.9,-0.01927,1e-05,3.86872]
[1778077431368,40.4,81550.3,1.9,-0.01923,1e-05,3.86256]
[1778077436616,40.4,81541.39,1.9,-0.01936,1e-05,3.8837]
[1778077441651,40.4,81544.22,1.9,-0.01932,1e-05,3.87696]
[1778077441746,40.4,81544.22,1.9,-0.01932,1e-05,3.87696]
[1778077447694,40.4,81542.12,1.9,-0.01935,1e-05,3.88189]
[1778077452734,40.4,81542.1,1.9,-0.01935,1e-05,3.88184]
[1778077457768,40.4,81539.82,1.9,-0.01938,1e-05,3.88707]
[1778077462803,40.4,81551.3,1.9,-0.01922,1e-05,3.85996]
[1778077467838,40.4,81559.02,1.9,-0.01911,1e-05,3.84196]
[1778077470237,40.4,81559.13,1.9,-0.01911,1e-05,3.84176]
[1778077475506,40.4,81554.36,1.9,-0.01917,1e-05,3.85134]
[1778077480736,40.4,81547.69,1.9,-0.01926,1e-05,3.86725]
[1778077485964,40.4,81530.63,1.9,-0.0195,1e-05,3.90747]
[1778077491568,40.4,81543.28,1.9,-0.01932,1e-05,3.87744]
[1778077495043,40.4,81572.95,1.9,-0.01891,1e-05,3.80831]
[1778077496272,40.4,81572.95,1.9,-0.01891,1e-05,3.80831]
[1778077497176,40.4,81586.23,1.9,-0.01873,1e-05,3.77765]
[1778077503351,40.4,81580.06,1.9,-0.01882,1e-05,3.79314]
[1778077506351,40.4,81586.03,1.9,-0.01874,1e-05,3.77983]
[1778077512187,40.41,81584.04,1.9,-0.01877,1e-05,3.7857]
[1778077516480,40.41,81594.26,1.9,-0.01864,1e-05,3.76265]
[1778077517490,40.41,81593.02,1.9,-0.01866,1e-05,3.76572]
[1778077523264,40.41,81601.84,1.9,-0.01854,1e-05,3.74693]
[1778077528299,40.42,81604.71,1.9,-0.01851,1e-05,3.7416]
[1778077533509,40.42,81601.74,1.9,-0.01855,1e-05,3.74756]
[1778077533530,40.42,81601.74,1.9,-0.01855,1e-05,3.74756]
[1778077538370,40.42,81626.14,1.9,-0.01823,1e-05,3.69345]
[1778077541933,40.42,81628.44,1.9,-0.0182,1e-05,3.68923]
[1778077542472,40.43,81634.46,1.9,-0.01813,1e-05,3.67594]
[1778077543772,40.43,81634.46,1.9,-0.01813,1e-05,3.67594]
[1778077543796,40.42,81644.51,1.9,-0.01799,1e-05,3.65255]
[1778077544457,40.42,81644.51,1.9,-0.01799,1e-05,3.65255]
[1778077544485,40.42,81648.18,1.9,-0.01794,1e-05,3.64429]
[1778077549928,40.42,81654.24,1.9,-0.01785,1e-05,3.62919]
[1778077550466,40.42,81651.85,1.9,-0.01788,1e-05,3.63425]
[1778077554646,40.42,81622.27,1.9,-0.01828,1e-05,3.70269]
[1778077559687,40.43,81625.29,1.9,-0.01825,1e-05,3.69737]
[1778077564590,40.43,81651.87,1.9,-0.01791,1e-05,3.63921]
[1778077565794,40.43,81651.87,1.9,-0.01791,1e-05,3.63921]
[1778077566605,40.43,81651.67,1.9,-0.01792,1e-05,3.64054]
[1778077571854,40.43,81664.31,1.9,-0.01774,1e-05,3.61106]
[1778077577306,40.43,81667.63,1.9,-0.01769,1e-05,3.6022]
[1778077583169,40.42,81672.59,1.9,-0.01762,1e-05,3.58986]
[1778077586797,40.42,81662.15,1.9,-0.01775,1e-05,3.61246]
[1778077587757,40.42,81656.11,1.9,-0.01783,1e-05,3.62549]
[1778077588692,40.42,81656.11,1.9,-0.01783,1e-05,3.62549]
[1778077588764,40.42,81661.02,1.9,-0.01777,1e-05,3.61499]
[1778077589022,40.42,81661.02,1.9,-0.01777,1e-05,3.61499]
[1778077589771,40.42,81659.09,1.9,-0.01779,1e-05,3.61903]
[1778077594807,40.43,81649.19,1.9,-0.01793,1e-05,3.64175]
[1778077599842,40.43,81665.24,1.9,-0.01773,1e-05,3.60811]
[1778077601871,40.44,81645.45,1.9,-0.01799,1e-05,3.65342]
[1778077607028,40.44,81659.53,1.9,-0.01782,1e-05,3.62359]
[1778077612177,40.45,81655.52,1.9,-0.01789,1e-05,3.63529]
[1778077617983,40.46,81672.19,1.9,-0.01769,1e-05,3.60139]
[1778077623018,40.46,81671.61,1.9,-0.01771,1e-05,3.60511]
[1778077628053,40.47,81672.84,1.9,-0.01771,1e-05,3.6048]
[1778077633778,40.47,81678.43,1.9,-0.01765,1e-05,3.59442]
[1778077639134,40.48,81675.85,1.9,-0.0177,1e-05,3.6036]
[1778077642290,40.48,81664.3,1.9,-0.01786,1e-05,3.63031]
[1778077648198,40.49,81670.13,1.9,-0.0178,1e-05,3.62046]
[1778077653388,40.5,81670.59,1.9,-0.01779,1e-05,3.61947]
[1778077655492,40.5,81702.39,1.9,-0.01739,1e-05,3.55053]
[1778077657102,40.5,81705.05,1.9,-0.01736,1e-05,3.54527]
[1778077657269,40.5,81708.1,1.9,-0.01732,1e-05,3.53918]
[1778077661083,40.5,81710.58,1.9,-0.01729,1e-05,3.53335]
[1778077661669,40.5,81730.66,1.9,-0.01703,1e-05,3.4895]
[1778077662038,40.5,81730.66,1.9,-0.01703,1e-05,3.4895]
[1778077663327,40.5,81749.09,1.9,-0.0168,1e-05,3.44968]
[1778077664313,40.5,81747.51,1.9,-0.01682,1e-05,3.4531]
[1778077669866,40.5,81751.28,1.9,-0.01678,1e-05,3.44507]
[1778077671084,40.5,81741.16,1.9,-0.0169,1e-05,3.46686]
[1778077671371,40.5,81736.31,1.9,-0.01696,1e-05,3.4773]
[1778077676482,40.51,81722.32,1.9,-0.01715,1e-05,3.51028]
[1778077679817,40.52,81732.59,1.9,-0.01704,1e-05,3.48984]
[1778077679914,40.52,81737.7,1.9,-0.01697,1e-05,3.47944]
[1778077681701,40.52,81747.29,1.9,-0.01685,1e-05,3.4587]
[1778077681983,40.52,81755.03,1.9,-0.01676,1e-05,3.44206]
[1778077685475,40.52,81722.18,1.9,-0.01719,1e-05,3.51572]
[1778077690510,40.53,81725.25,1.9,-0.01716,1e-05,3.51194]
[1778077695545,40.54,81705.15,1.9,-0.01744,1e-05,3.55878]
[1778077700522,40.54,81694.29,1.9,-0.01759,1e-05,3.58471]
[1778077704717,40.55,81674.37,1.9,-0.01786,1e-05,3.63066]
[1778077710650,40.56,81668.99,1.9,-0.01794,1e-05,3.64534]
[1778077715686,40.56,81690.82,1.9,-0.01766,1e-05,3.59684]
[1778077721023,40.57,81684.8,1.9,-0.01775,1e-05,3.6125]
[1778077726942,40.57,81682.3,1.9,-0.0178,1e-05,3.62022]
[1778077736833,40.58,81686.46,1.9,-0.01777,1e-05,3.6156]
[1778077737296,40.58,81686.46,1.9,-0.01777,1e-05,3.6156]
[1778077742887,40.59,81686.78,1.9,-0.01778,1e-05,3.61708]
[1778077744062,40.59,81706.03,1.9,-0.01753,1e-05,3.57536]
[1778077751870,40.6,81711.18,1.9,-0.01749,1e-05,3.56753]
[1778077751968,40.6,81709.09,1.9,-0.01752,1e-05,3.57263]
[1778077755931,40.6,81707.03,1.9,-0.01754,1e-05,3.57647]
[1778077756001,40.6,81708.55,1.9,-0.01752,1e-05,3.57288]
[1778077757125,40.6,81707.32,1.9,-0.01754,1e-05,3.57608]
[1778077758015,40.6,81708.31,1.9,-0.01753,1e-05,3.5744]
[1778077759604,40.6,81706.91,1.9,-0.01754,1e-05,3.57724]
[1778077760030,40.6,81702.98,1.9,-0.01759,1e-05,3.58568]
[1778077761262,40.6,81697.83,1.9,-0.01766,1e-05,3.59755]
[1778077761803,40.6,81697.83,1.9,-0.01766,1e-05,3.59755]
[1778077764636,40.61,81690.56,1.9,-0.01777,1e-05,3.61505]
[1778077764905,40.61,81690.56,1.9,-0.01777,1e-05,3.61505]
[1778077766196,40.61,81684.55,1.9,-0.01785,1e-05,3.62929]
[1778077766340,40.61,81684.55,1.9,-0.01785,1e-05,3.62929]
[1778077767143,40.61,81674.31,1.9,-0.01799,1e-05,3.65258]
[1778077767894,40.61,81674.31,1.9,-0.01799,1e-05,3.65258]
[1778077770271,40.61,81658.49,1.9,-0.0182,1e-05,3.6893]
[1778077771279,40.61,81656.59,1.9,-0.01823,1e-05,3.69389]
[1778077773747,40.61,81645.29,1.9,-0.01838,1e-05,3.71823]
[1778077774790,40.62,81647.2,1.9,-0.01835,1e-05,3.71414]
[1778077778037,40.62,81643.37,1.9,-0.01841,1e-05,3.72357]
[1778077783326,40.62,81638.04,1.9,-0.01849,1e-05,3.73699]
[1778077784441,40.62,81634.59,1.9,-0.01853,1e-05,3.74506]
[1778077784559,40.62,81634.59,1.9,-0.01853,1e-05,3.74506]
[1778077785586,40.62,81630.81,1.9,-0.01859,1e-05,3.75388]
[1778077787220,40.62,81619.04,1.9,-0.01875,1e-05,3.78118]
[1778077788289,40.62,81620.47,1.9,-0.01873,1e-05,3.77801]
[1778077788384,40.62,81620.47,1.9,-0.01873,1e-05,3.77801]
[1778077790664,40.62,81625.11,1.9,-0.01867,1e-05,3.76761]
[1778077791745,40.62,81626.27,1.9,-0.01865,1e-05,3.76509]
[1778077794344,40.62,81629.3,1.9,-0.01862,1e-05,3.75861]
[1778077795418,40.62,81624.76,1.9,-0.01868,1e-05,3.76918]
[1778077797982,40.63,81616.77,1.9,-0.01879,1e-05,3.7878]
[1778077799067,40.63,81615.01,1.9,-0.01881,1e-05,3.79196]
[1778077800445,40.63,81615.05,1.9,-0.01881,1e-05,3.79206]
[1778077801550,40.63,81609.75,1.9,-0.01889,1e-05,3.8044]
[1778077801951,40.63,81609.75,1.9,-0.01889,1e-05,3.8044]
[1778077803003,40.63,81605.86,1.9,-0.01894,1e-05,3.81348]
[1778077804125,40.63,81623.38,1.9,-0.0187,1e-05,3.77322]
[1778077805127,40.63,81626.03,1.9,-0.01867,1e-05,3.76727]
[1778077805669,40.63,81626.03,1.9,-0.01867,1e-05,3.76727]
[1778077806711,40.63,81629.34,1.9,-0.01862,1e-05,3.75983]
[1778077808655,40.63,81644.13,1.9,-0.01842,1e-05,3.72641]
[1778077810367,40.63,81647.92,1.9,-0.01837,1e-05,3.71801]
[1778077810435,40.63,81647.92,1.9,-0.01837,1e-05,3.71801]
[1778077811524,40.63,81639.77,1.9,-0.01849,1e-05,3.73703]
[1778077813358,40.63,81634.94,1.9,-0.01855,1e-05,3.74825]
[1778077815051,40.63,81635.27,1.9,-0.01855,1e-05,3.74784]
[1778077815432,40.63,81633.58,1.9,-0.01857,1e-05,3.75187]
[1778077818119,40.63,81634.83,1.9,-0.01856,1e-05,3.74935]
[1778077820287,40.63,81630.36,1.9,-0.01862,1e-05,3.76]
[1778077821524,40.63,81633.78,1.9,-0.01858,1e-05,3.75233]
[1778077825492,40.64,81633.95,1.9,-0.01858,1e-05,3.75259]
[1778077825648,40.64,81633.95,1.9,-0.01858,1e-05,3.75259]
[1778077825934,40.64,81633.95,1.9,-0.01858,1e-05,3.75259]
[1778077827785,40.64,81629.29,1.9,-0.01864,1e-05,3.76357]
[1778077828053,40.64,81629.29,1.9,-0.01864,1e-05,3.76357]
[1778077829060,40.64,81630.27,1.9,-0.01863,1e-05,3.76147]
[1778077830168,40.64,81627.02,1.9,-0.01868,1e-05,3.76921]
[1778077832556,40.64,81632.94,1.9,-0.01859,1e-05,3.75409]
[1778077833751,40.64,81638.64,1.9,-0.01851,1e-05,3.74123]
[1778077833809,40.64,81640.21,1.9,-0.01849,1e-05,3.73783]
[1778077834401,40.64,81640.21,1.9,-0.01849,1e-05,3.73783]
[1778077839823,40.63,81659.44,1.9,-0.01822,1e-05,3.69152]
[1778077841179,40.63,81669.98,1.9,-0.01807,1e-05,3.66687]
[1778077841545,40.63,81669.98,1.9,-0.01807,1e-05,3.66687]
[1778077848534,40.62,81695.64,1.9,-0.01772,1e-05,3.60689]
[1778077854450,40.62,81701.63,1.9,-0.01763,1e-05,3.59171]
[1778077858795,40.62,81722.5,1.9,-0.01736,1e-05,3.54474]
[1778077864428,40.61,81705.54,1.9,-0.01757,1e-05,3.58069]
[1778077870189,40.61,81691.14,1.9,-0.01775,1e-05,3.61108]
[1778077872207,40.61,81676.39,1.9,-0.01793,1e-05,3.64291]
[1778077873399,40.6,81675.78,1.9,-0.01794,1e-05,3.6439]
[1778077878237,40.6,81697.35,1.9,-0.01765,1e-05,3.59419]
[1778077883276,40.6,81714.06,1.9,-0.01743,1e-05,3.55618]
[1778077891020,40.59,81713.9,1.9,-0.01741,1e-05,3.55273]
[1778077896055,40.59,81718.52,1.9,-0.01734,1e-05,3.54155]
[1778077901091,40.59,81713.24,1.9,-0.0174,1e-05,3.55195]
[1778077906126,40.58,81732.22,1.9,-0.01716,1e-05,3.50957]
[1778077911161,40.58,81726.05,1.9,-0.01723,1e-05,3.52219]
[1778077916207,40.58,81712.33,1.9,-0.0174,1e-05,3.5513]
[1778077921242,40.58,81714.97,1.9,-0.01736,1e-05,3.5444]
[1778077927210,40.57,81711.14,1.9,-0.0174,1e-05,3.5517]
[1778077932885,40.57,81719.21,1.9,-0.01729,1e-05,3.53302]
[1778077938364,40.57,81710.92,1.9,-0.01739,1e-05,3.54961]
[1778077943403,40.56,81723.04,1.9,-0.01723,1e-05,3.52181]
[1778077948438,40.56,81716.54,1.9,-0.01731,1e-05,3.53505]
[1778077953473,40.56,81714.66,1.9,-0.01732,1e-05,3.53631]
[1778077958508,40.56,81719.7,1.9,-0.01724,1e-05,3.5243]
[1778077963543,40.55,81712.11,1.9,-0.01734,1e-05,3.53986]
[1778077968579,40.55,81714.96,1.9,-0.01729,1e-05,3.53253]
[1778077973977,40.55,81714.9,1.9,-0.01729,1e-05,3.53185]
[1778077979657,40.54,81726.37,1.9,-0.01714,1e-05,3.50556]
[1778077984692,40.54,81727.41,1.9,-0.01712,1e-05,3.50245]
[1778077989727,40.54,81729.48,1.9,-0.01709,1e-05,3.49721]
[1778077994777,40.54,81727.91,1.9,-0.0171,1e-05,3.50006]
[1778078000804,40.54,81726.94,1.9,-0.01711,1e-05,3.50105]
[1778078005839,40.53,81719.27,1.9,-0.0172,1e-05,3.51693]
[1778078010874,40.53,81714.63,1.9,-0.01726,1e-05,3.52611]
[1778078015909,40.53,81713.17,1.9,-0.01726,1e-05,3.52656]
[1778078020944,40.53,81719.53,1.9,-0.01718,1e-05,3.51176]
[1778078026110,40.52,81727.9,1.9,-0.01707,1e-05,3.49293]
[1778078032021,40.52,81719.6,1.9,-0.01716,1e-05,3.50988]
[1778078037062,40.52,81727.89,1.9,-0.01705,1e-05,3.49107]
[1778078042097,40.52,81724.66,1.9,-0.01709,1e-05,3.49742]
[1778078047132,40.52,81731.34,1.9,-0.017,1e-05,3.48233]
[1778078052167,40.51,81729.11,1.9,-0.01703,1e-05,3.48656]
[1778078057369,40.51,81735.13,1.9,-0.01695,1e-05,3.47303]
[1778078062294,40.51,81755.68,1.9,-0.01669,1e-05,3.42842]
[1778078068280,40.51,81743.54,1.9,-0.01684,1e-05,3.45411]
[1778078073315,40.51,81736.11,1.9,-0.01692,1e-05,3.46805]
[1778078078350,40.51,81716.45,1.9,-0.01717,1e-05,3.51027]
[1778078083385,40.51,81714.84,1.9,-0.01719,1e-05,3.51303]
[1778078088420,40.51,81713.31,1.9,-0.0172,1e-05,3.51556]
[1778078093455,40.5,81717.6,1.9,-0.01714,1e-05,3.50546]
[1778078098493,40.5,81715.41,1.9,-0.01716,1e-05,3.50948]
[1778078103536,40.5,81721.62,1.9,-0.01708,1e-05,3.49523]
[1778078110327,40.5,81738.21,1.9,-0.01687,1e-05,3.45881]
[1778078112713,40.5,81742.26,1.9,-0.01682,1e-05,3.44993]
[1778078112869,40.5,81742.26,1.9,-0.01682,1e-05,3.44993]
[1778078113372,40.5,81742.26,1.9,-0.01682,1e-05,3.44993]
[1778078113046,40.5,81741.68,1.9,-0.01683,1e-05,3.45114]
[1778078113756,40.5,81737.4,1.9,-0.01688,1e-05,3.46031]
[1778078119055,40.5,81732.89,1.9,-0.01693,1e-05,3.46979]
[1778078124682,40.5,81748.94,1.9,-0.01673,1e-05,3.43508]
[1778078129717,40.5,81766.85,1.9,-0.01651,1e-05,3.39708]
[1778078135366,40.5,81760.93,1.9,-0.01658,1e-05,3.40821]
[1778078140794,40.5,81760.37,1.9,-0.01659,1e-05,3.40977]
[1778078145833,40.5,81758.96,1.9,-0.01661,1e-05,3.41302]
[1778078151157,40.5,81758.98,1.9,-0.01661,1e-05,3.41317]
[1778078156599,40.5,81777.27,1.9,-0.01639,1e-05,3.37498]
[1778078162094,40.5,81765.86,1.9,-0.01653,1e-05,3.39975]
[1778078168998,40.5,81758.41,1.9,-0.01662,1e-05,3.41622]
[1778078174036,40.5,81761.68,1.9,-0.01659,1e-05,3.4095]
[1778078179040,40.51,81762.04,1.9,-0.01658,1e-05,3.40904]
[1778078184105,40.51,81760.35,1.9,-0.01661,1e-05,3.41299]
[1778078189140,40.51,81751.92,1.9,-0.01671,1e-05,3.43111]
[1778078194177,40.51,81753.81,1.9,-0.01668,1e-05,3.42545]
[1778078199212,40.51,81761.1,1.9,-0.01659,1e-05,3.41012]
[1778078204353,40.51,81755.79,1.9,-0.01666,1e-05,3.4216]
[1778078210503,40.51,81747.35,1.9,-0.01676,1e-05,3.43975]
[1778078216355,40.51,81750.68,1.9,-0.01672,1e-05,3.43265]
[1778078222569,40.51,81744.18,1.9,-0.0168,1e-05,3.4465]
[1778078228423,40.51,81740.83,1.9,-0.01684,1e-05,3.45357]
[1778078234384,40.51,81724.45,1.9,-0.01705,1e-05,3.48868]
[1778078240159,40.51,81712.26,1.9,-0.0172,1e-05,3.51444]
[1778078246555,40.5,81712.24,1.9,-0.01719,1e-05,3.51352]
[1778078251594,40.5,81695.87,1.9,-0.01739,1e-05,3.54683]
[1778078256634,40.5,81699.28,1.9,-0.01734,1e-05,3.53838]
[1778078261671,40.5,81699.49,1.9,-0.01733,1e-05,3.53701]
[1778078266706,40.49,81702.15,1.9,-0.01729,1e-05,3.53032]
[1778078272382,40.49,81702.55,1.9,-0.01728,1e-05,3.5288]
[1778078277783,40.49,81688.92,1.9,-0.01745,1e-05,3.55725]
[1778078283645,40.49,81671.24,1.9,-0.01768,1e-05,3.5955]
[1778078286847,40.48,81693.78,1.9,-0.01738,1e-05,3.5445]
[1778078290875,40.48,81669.39,1.9,-0.01769,1e-05,3.59757]
[1778078295910,40.48,81660.03,1.9,-0.0178,1e-05,3.61691]
[1778078301134,40.47,81648.49,1.9,-0.01795,1e-05,3.64143]
[1778078306283,40.47,81645.39,1.9,-0.01798,1e-05,3.64646]
[1778078312028,40.46,81655.29,1.9,-0.01782,1e-05,3.61987]
[1778078317162,40.46,81666.44,1.9,-0.01767,1e-05,3.59378]
[1778078317457,40.46,81666.44,1.9,-0.01767,1e-05,3.59378]
[1778078317552,40.46,81666.44,1.9,-0.01767,1e-05,3.59378]
[1778078317583,40.46,81681.41,1.9,-0.01747,1e-05,3.56035]
[1778078319096,40.46,81683.41,1.9,-0.01745,1e-05,3.55687]
[1778078319512,40.46,81683.41,1.9,-0.01745,1e-05,3.55687]
[1778078319529,40.46,81683.41,1.9,-0.01745,1e-05,3.55687]
[1778078319579,40.46,81682.64,1.9,-0.01747,1e-05,3.5595]
[1778078320659,40.46,81682.64,1.9,-0.01747,1e-05,3.5595]
[1778078322862,40.47,81682.86,1.9,-0.01748,1e-05,3.56242]
[1778078323881,40.47,81677.17,1.9,-0.01756,1e-05,3.57613]
[1778078326042,40.48,81673.83,1.9,-0.01762,1e-05,3.58573]
[1778078327634,40.48,81674.74,1.9,-0.01762,1e-05,3.5848]
[1778078327776,40.49,81674.12,1.9,-0.01763,1e-05,3.58726]
[1778078328704,40.49,81677.08,1.9,-0.0176,1e-05,3.58178]
[1778078329695,40.49,81677.08,1.9,-0.0176,1e-05,3.58178]
[1778078334389,40.5,81687.07,1.9,-0.0175,1e-05,3.56523]
[1778078335409,40.51,81689.17,1.9,-0.01748,1e-05,3.56171]
[1778078336493,40.51,81693.31,1.9,-0.01743,1e-05,3.55371]
[1778078336582,40.51,81693.46,1.9,-0.01744,1e-05,3.55451]
[1778078338630,40.51,81695.8,1.9,-0.01741,1e-05,3.5504]
[1778078339942,40.52,81701.15,1.9,-0.01736,1e-05,3.54074]
[1778078343424,40.53,81707.39,1.9,-0.01729,1e-05,3.53028]
[1778078344460,40.53,81712.57,1.9,-0.01723,1e-05,3.52004]
[1778078347339,40.54,81711.31,1.9,-0.01727,1e-05,3.52606]
[1778078347632,40.54,81711.31,1.9,-0.01727,1e-05,3.52606]
[1778078348702,40.54,81712.08,1.9,-0.01726,1e-05,3.52545]
[1778078356474,40.56,81700.41,1.9,-0.01746,1e-05,3.55943]
[1778078357514,40.57,81700.47,1.9,-0.01747,1e-05,3.56031]
[1778078357682,40.57,81700.47,1.9,-0.01747,1e-05,3.56031]
[1778078358807,40.57,81705.48,1.9,-0.01741,1e-05,3.55134]
[1778078363706,40.58,81716.05,1.9,-0.0173,1e-05,3.53238]
[1778078363745,40.59,81714.38,1.9,-0.01733,1e-05,3.53709]
[1778078364410,40.59,81717.01,1.9,-0.0173,1e-05,3.53239]
[1778078365472,40.59,81717.01,1.9,-0.0173,1e-05,3.53239]
[1778078371459,40.59,81732.39,1.9,-0.01709,1e-05,3.496]
[1778078376494,40.58,81730.83,1.9,-0.01711,1e-05,3.49872]
[1778078381639,40.58,81731.59,1.9,-0.0171,1e-05,3.49659]
[1778078387048,40.58,81718.02,1.9,-0.01726,1e-05,3.5251]
[1778078392606,40.58,81733.11,1.9,-0.01707,1e-05,3.49147]
[1778078397642,40.58,81737.38,1.9,-0.01701,1e-05,3.48173]
[1778078402682,40.58,81740.33,1.9,-0.01697,1e-05,3.47492]
[1778078407717,40.58,81756.14,1.9,-0.01677,1e-05,3.4407]
[1778078412753,40.57,81754.27,1.9,-0.01679,1e-05,3.44465]
[1778078417787,40.57,81748.95,1.9,-0.01686,1e-05,3.45592]
[1778078422822,40.57,81746.41,1.9,-0.01689,1e-05,3.46112]
[1778078427858,40.57,81750.03,1.9,-0.01684,1e-05,3.45308]
[1778078432893,40.57,81762.09,1.9,-0.01668,1e-05,3.42536]
[1778078437928,40.57,81764.68,1.9,-0.01665,1e-05,3.4198]
[1778078442964,40.57,81763.28,1.9,-0.01667,1e-05,3.42278]
[1778078447999,40.57,81766.57,1.9,-0.01663,1e-05,3.41579]
[1778078453034,40.57,81763.03,1.9,-0.01667,1e-05,3.42336]
[1778078458045,40.57,81773.3,1.9,-0.01655,1e-05,3.40151]
[1778078464567,40.57,81768.85,1.9,-0.0166,1e-05,3.41118]
[1778078470154,40.57,81767.79,1.9,-0.01662,1e-05,3.41369]
[1778078475241,40.57,81754.03,1.9,-0.01679,1e-05,3.44304]
[1778078480267,40.57,81763.62,1.9,-0.01667,1e-05,3.42236]
[1778078486277,40.57,81751.95,1.9,-0.01681,1e-05,3.44701]
[1778078491312,40.57,81755.41,1.9,-0.01676,1e-05,3.43762]
[1778078496347,40.57,81746.42,1.9,-0.01687,1e-05,3.45668]
[1778078501388,40.57,81748.07,1.9,-0.01685,1e-05,3.45282]
[1778078505416,40.57,81725.04,1.9,-0.01713,1e-05,3.50223]
[1778078510432,40.57,81718.12,1.9,-0.01722,1e-05,3.51676]
[1778078515486,40.57,81720.71,1.9,-0.01718,1e-05,3.51013]
[1778078520521,40.56,81723.86,1.9,-0.01714,1e-05,3.50267]
[1778078525224,40.56,81716.79,1.9,-0.01722,1e-05,3.51748]
[1778078525825,40.56,81716.79,1.9,-0.01722,1e-05,3.51748]
[1778078531598,40.56,81717.78,1.9,-0.0172,1e-05,3.51416]
[1778078536633,40.56,81714.71,1.9,-0.01724,1e-05,3.52003]
[1778078538425,40.56,81711.33,1.9,-0.01728,1e-05,3.52724]
[1778078538701,40.56,81711.33,1.9,-0.01728,1e-05,3.52724]
[1778078540311,40.56,81700.58,1.9,-0.01742,1e-05,3.5504]
[1778078540662,40.56,81696.57,1.9,-0.01747,1e-05,3.55899]
[1778078542151,40.56,81696.32,1.9,-0.01747,1e-05,3.56004]
[1778078542792,40.56,81696.32,1.9,-0.01747,1e-05,3.56004]
[1778078544057,40.56,81688.7,1.9,-0.01758,1e-05,3.5778]
[1778078544590,40.56,81688.7,1.9,-0.01758,1e-05,3.5778]
[1778078550732,40.57,81674.28,1.9,-0.01778,1e-05,3.61269]
[1778078555767,40.57,81676.63,1.9,-0.01775,1e-05,3.60763]
[1778078558895,40.57,81689.88,1.9,-0.01759,1e-05,3.57911]
[1778078558937,40.58,81687.06,1.9,-0.01763,1e-05,3.58579]
[1778078559152,40.58,81687.06,1.9,-0.01763,1e-05,3.58579]
[1778078559337,40.58,81687.06,1.9,-0.01763,1e-05,3.58579]
[1778078559371,40.58,81687.06,1.9,-0.01763,1e-05,3.58579]
[1778078559373,40.58,81687.06,1.9,-0.01763,1e-05,3.58579]
[1778078559795,40.57,81710.26,1.9,-0.01732,1e-05,3.53446]
[1778078560016,40.57,81710.26,1.9,-0.01732,1e-05,3.53446]
[1778078560980,40.58,81733.03,1.9,-0.01704,1e-05,3.48607]
[1778078562175,40.58,81732.42,1.9,-0.01705,1e-05,3.48728]
[1778078562846,40.58,81732.42,1.9,-0.01705,1e-05,3.48728]
[1778078568126,40.58,81744.49,1.9,-0.01689,1e-05,3.46061]
[1778078573419,40.57,81752.47,1.9,-0.01679,1e-05,3.44322]
[1778078579349,40.57,81761.59,1.9,-0.01668,1e-05,3.42364]
[1778078584976,40.57,81791.99,1.9,-0.01631,1e-05,3.35926]
[1778078590015,40.58,81783.04,1.9,-0.01642,1e-05,3.37848]
[1778078595375,40.58,81793.37,1.9,-0.01629,1e-05,3.35702]
[1778078599784,40.58,81771.09,1.9,-0.01657,1e-05,3.40452]
[1778078606381,40.58,81772.62,1.9,-0.01655,1e-05,3.40145]
[1778078608840,40.58,81792.83,1.9,-0.0163,1e-05,3.35893]
[1778078610749,40.58,81821.93,1.9,-0.01596,1e-05,3.29849]
[1778078616213,40.58,81821.18,1.9,-0.01596,1e-05,3.29967]
[1778078621249,40.59,81830.45,1.9,-0.01586,1e-05,3.28162]
[1778078626776,40.59,81826.07,1.9,-0.01592,1e-05,3.29166]
[1778078632344,40.59,81835.32,1.9,-0.01582,1e-05,3.27423]
[1778078637379,40.6,81839.52,1.9,-0.01577,1e-05,3.26683]
[1778078642421,40.6,81834.7,1.9,-0.01584,1e-05,3.27795]
[1778078647910,40.6,81826.54,1.9,-0.01594,1e-05,3.29567]
[1778078654037,40.61,81826.89,1.9,-0.01594,1e-05,3.29612]
[1778078659542,40.61,81823.72,1.9,-0.01599,1e-05,3.30402]
[1778078664577,40.61,81824.59,1.9,-0.01598,1e-05,3.30318]
[1778078669612,40.61,81826.63,1.9,-0.01596,1e-05,3.29995]
[1778078674632,40.62,81837.87,1.9,-0.01583,1e-05,3.27589]
[1778078676476,40.62,81859.95,1.9,-0.01557,1e-05,3.23123]
[1778078684725,40.63,81863.15,1.9,-0.01555,1e-05,3.2275]
[1778078689837,40.63,81849.34,1.9,-0.01572,1e-05,3.25677]
[1778078695805,40.63,81869.59,1.9,-0.01549,1e-05,3.21735]
[1778078700840,40.64,81879.66,1.9,-0.01538,1e-05,3.19861]
[1778078704868,40.64,81905.31,1.9,-0.0151,1e-05,3.14864]
[1778078707936,40.64,81916.14,1.9,-0.01498,1e-05,3.12797]
[1778078713965,40.65,81929.88,1.9,-0.01484,1e-05,3.10378]
[1778078714245,40.65,81930.31,1.9,-0.01484,1e-05,3.10345]
[1778078720727,40.66,81933.04,1.9,-0.01483,1e-05,3.10118]
[1778078721222,40.66,81933.57,1.9,-0.01483,1e-05,3.10067]
[1778078721834,40.66,81933.57,1.9,-0.01483,1e-05,3.10067]
[1778078723871,40.67,81943.91,1.9,-0.01472,1e-05,3.08145]
[1778078729037,40.68,81942.36,1.9,-0.01475,1e-05,3.08765]
[1778078734074,40.68,81943.63,1.9,-0.01475,1e-05,3.08634]
[1778078735761,40.69,81943.5,1.9,-0.01475,1e-05,3.08714]
[1778078736260,40.69,81943.23,1.9,-0.01476,1e-05,3.08822]
[1778078736902,40.69,81943.23,1.9,-0.01476,1e-05,3.08822]
[1778078737397,40.69,81942.76,1.9,-0.01476,1e-05,3.08969]
[1778078739199,40.69,81940.31,1.9,-0.0148,1e-05,3.09558]
[1778078743737,40.7,81967.12,1.9,-0.01451,1e-05,3.04555]
[1778078746300,40.7,81959.76,1.9,-0.01461,1e-05,3.06167]
[1778078746525,40.7,81959.76,1.9,-0.01461,1e-05,3.06167]
[1778078749588,40.71,81970.75,1.9,-0.01449,1e-05,3.04213]
[1778078753218,40.72,81948.94,1.9,-0.01475,1e-05,3.087]
[1778078758253,40.72,81934.98,1.9,-0.01492,1e-05,3.11709]
[1778078763651,40.73,81950.19,1.9,-0.01476,1e-05,3.08974]
[1778078763787,40.73,81950.19,1.9,-0.01476,1e-05,3.08974]
[1778078764932,40.73,81944.11,1.9,-0.01483,1e-05,3.10222]
[1778078766312,40.74,81919.29,1.9,-0.01512,1e-05,3.15235]
[1778078771905,40.74,81903.21,1.9,-0.01531,1e-05,3.18663]
[1778078777359,40.75,81900.68,1.9,-0.01536,1e-05,3.19396]
[1778078782433,40.75,81902.82,1.9,-0.01534,1e-05,3.19196]
[1778078784461,40.76,81902.94,1.9,-0.01534,1e-05,3.19209]
[1778078785451,40.76,81902.04,1.9,-0.01536,1e-05,3.19428]
[1778078791199,40.76,81923.95,1.9,-0.01512,1e-05,3.15245]
[1778078791249,40.76,81923.95,1.9,-0.01512,1e-05,3.15245]
[1778078792282,40.76,81917.8,1.9,-0.01519,1e-05,3.16392]
[1778078797760,40.77,81920.02,1.9,-0.01517,1e-05,3.16155]
[1778078799555,40.77,81912.67,1.9,-0.01526,1e-05,3.17704]
[1778078799804,40.77,81909.86,1.9,-0.01529,1e-05,3.18305]
[1778078804976,40.79,81909.48,1.9,-0.01532,1e-05,3.18805]
[1778078810237,40.8,81898.91,1.9,-0.01547,1e-05,3.21451]
[1778078814627,40.81,81874.37,1.9,-0.01578,1e-05,3.26914]
[1778078821102,40.83,81870.23,1.9,-0.01586,1e-05,3.28299]
[1778078827270,40.84,81851.07,1.9,-0.01612,1e-05,3.32757]
[1778078836816,40.87,81838.27,1.9,-0.01632,1e-05,3.36285]
[1778078841851,40.88,81832.85,1.9,-0.01641,1e-05,3.37795]
[1778078846886,40.88,81831.17,1.9,-0.01645,1e-05,3.38496]
[1778078851921,40.89,81822.76,1.9,-0.01656,1e-05,3.40441]
[1778078855949,40.9,81798.96,1.9,-0.01687,1e-05,3.45736]
[1778078860984,40.91,81807.59,1.9,-0.01678,1e-05,3.44186]
[1778078866023,40.92,81799.71,1.9,-0.01689,1e-05,3.46159]
[1778078872065,40.93,81791.81,1.9,-0.01701,1e-05,3.48174]
[1778078877100,40.93,81792.2,1.9,-0.01702,1e-05,3.48358]
[1778078882135,40.94,81770.97,1.9,-0.0173,1e-05,3.53186]
[1778078887170,40.95,81769.35,1.9,-0.01734,1e-05,3.53762]
[1778078892360,40.95,81760.44,1.9,-0.01746,1e-05,3.55877]
[1778078902275,40.96,81762.21,1.9,-0.01746,1e-05,3.55927]
[1778078907311,40.97,81762.65,1.9,-0.01747,1e-05,3.56034]
[1778078912346,40.97,81767.66,1.9,-0.01741,1e-05,3.54965]
[1778078917381,40.98,81765.18,1.9,-0.01745,1e-05,3.55698]
[1778078920807,40.98,81775.98,1.9,-0.01732,1e-05,3.53428]
[1778078922262,40.98,81780.28,1.9,-0.01727,1e-05,3.52578]
[1778078927420,40.99,81766.46,1.9,-0.01746,1e-05,3.55776]
[1778078931956,40.99,81764.64,1.9,-0.01749,1e-05,3.56321]
[1778078933202,40.99,81764.69,1.9,-0.01749,1e-05,3.56385]
[1778078935425,41.0,81744.92,1.9,-0.01777,1e-05,3.61082]
[1778078940222,41.02,81728.24,1.9,-0.01802,1e-05,3.65401]
[1778078943771,41.02,81708.63,1.9,-0.01828,1e-05,3.69844]
[1778078950440,41.02,81719.34,1.9,-0.01815,1e-05,3.67518]
[1778078959688,41.03,81715.34,1.9,-0.01821,1e-05,3.68625]
[1778078960981,41.03,81715.34,1.9,-0.01821,1e-05,3.68625]
[1778078961019,41.03,81715.34,1.9,-0.01821,1e-05,3.68625]
[1778078961325,41.03,81715.34,1.9,-0.01821,1e-05,3.68625]
[1778078962029,41.03,81721.64,1.9,-0.01813,1e-05,3.67235]
[1778078967744,41.03,81746.13,1.9,-0.01782,1e-05,3.61967]
[1778078969172,41.03,81746.13,1.9,-0.01782,1e-05,3.61967]
[1778078969727,41.04,81748.18,1.9,-0.01781,1e-05,3.61789]
[1778078972104,41.05,81758.92,1.9,-0.01769,1e-05,3.59734]
[1778078977816,41.05,81769.66,1.9,-0.01755,1e-05,3.5746]
[1778078982851,41.06,81778.0,1.9,-0.01746,1e-05,3.55828]
[1778078987888,41.06,81775.63,1.9,-0.0175,1e-05,3.56533]
[1778078992923,41.07,81773.11,1.9,-0.01754,1e-05,3.5726]
[1778078997962,41.07,81779.37,1.9,-0.01747,1e-05,3.56081]
[1778079003041,41.08,81777.64,1.9,-0.0175,1e-05,3.56605]
[1778079009039,41.08,81781.24,1.9,-0.01747,1e-05,3.56081]
[1778079014074,41.09,81781.61,1.9,-0.01748,1e-05,3.56182]
[1778079019109,41.09,81775.17,1.9,-0.01757,1e-05,3.57755]
[1778079024144,41.1,81769.43,1.9,-0.01765,1e-05,3.59166]
[1778079029179,41.1,81755.34,1.9,-0.01784,1e-05,3.62393]
[1778079034214,41.1,81749.98,1.9,-0.01791,1e-05,3.63515]
[1778079037235,41.11,81773.42,1.9,-0.01761,1e-05,3.58449]
[1778079040447,41.11,81773.19,1.9,-0.01762,1e-05,3.58563]
[1778079050326,41.12,81773.5,1.9,-0.01763,1e-05,3.58835]
[1778079050568,41.12,81773.5,1.9,-0.01763,1e-05,3.58835]
[1778079053811,41.12,81759.97,1.9,-0.01781,1e-05,3.61889]
[1778079054355,41.12,81755.57,1.9,-0.01787,1e-05,3.62882]
[1778079059392,41.13,81739.71,1.9,-0.01811,1e-05,3.66942]
[1778079064427,41.15,81748.28,1.9,-0.01803,1e-05,3.65588]
[1778079069463,41.22,81762.92,1.9,-0.01799,1e-05,3.64983]
[1778079074501,41.26,81742.95,1.9,-0.01834,1e-05,3.7097]
[1778079079536,41.27,81737.19,1.9,-0.01845,1e-05,3.72768]
[1778079084571,41.28,81735.44,1.9,-0.0185,1e-05,3.73658]
[1778079089579,41.29,81736.28,1.9,-0.01851,1e-05,3.73865]
[1778079091627,41.3,81755.27,1.9,-0.01827,1e-05,3.69736]
[1778079096662,41.34,81745.64,1.9,-0.01849,1e-05,3.73455]
[1778079101697,41.36,81743.78,1.9,-0.01854,1e-05,3.74365]
[1778079106732,41.37,81730.05,1.9,-0.01875,1e-05,3.77933]
[1778079111767,41.38,81715.01,1.9,-0.01898,1e-05,3.81786]
[1778079116803,41.39,81728.48,1.9,-0.01883,1e-05,3.79156]
[1778079121838,41.4,81715.98,1.9,-0.01902,1e-05,3.82427]
[1778079126875,41.41,81718.39,1.9,-0.01901,1e-05,3.82302]
[1778079131910,41.42,81717.87,1.9,-0.01904,1e-05,3.82835]
[1778079136567,41.43,81683.04,1.9,-0.01954,1e-05,3.9116]
[1778079138108,41.43,81658.12,1.9,-0.0199,1e-05,3.97095]
[1778079143544,41.44,81650.35,1.9,-0.02002,1e-05,3.99153]
[1778079143617,41.44,81650.35,1.9,-0.02002,1e-05,3.99153]
[1778079144807,41.44,81625.77,1.9,-0.02038,1e-05,4.05023]
[1778079151489,41.45,81628.48,1.9,-0.02036,1e-05,4.0469]
[1778079153216,41.45,81657.09,1.9,-0.01995,1e-05,3.97886]
[1778079158528,41.46,81670.28,1.9,-0.01978,1e-05,3.95035]
[1778079164201,41.47,81674.28,1.9,-0.01974,1e-05,3.94493]
[1778079170188,41.48,81677.78,1.9,-0.01972,1e-05,3.94113]
[1778079175223,41.49,81690.85,1.9,-0.01956,1e-05,3.91404]
[1778079180269,41.5,81689.34,1.9,-0.0196,1e-05,3.92093]
[1778079185301,41.51,81700.83,1.9,-0.01946,1e-05,3.89782]
[1778079190336,41.52,81691.51,1.9,-0.01961,1e-05,3.9229]
[1778079195371,41.52,81692.11,1.9,-0.01962,1e-05,3.92482]
[1778079200406,41.53,81684.32,1.9,-0.01975,1e-05,3.9461]
[1778079205441,41.54,81681.06,1.9,-0.01981,1e-05,3.95674]
[1778079210477,41.55,81683.11,1.9,-0.0198,1e-05,3.95496]
[1778079215511,41.55,81683.43,1.9,-0.0198,1e-05,3.95532]
[1778079220547,41.56,81696.43,1.9,-0.01964,1e-05,3.92818]
[1778079225582,41.57,81698.22,1.9,-0.01963,1e-05,3.92726]
[1778079230617,41.58,81694.05,1.9,-0.01971,1e-05,3.94007]
[1778079235652,41.59,81693.33,1.9,-0.01974,1e-05,3.94483]
[1778079240688,41.59,81691.07,1.9,-0.01979,1e-05,3.95311]
[1778079245723,41.6,81691.24,1.9,-0.0198,1e-05,3.95567]
[1778079250758,41.61,81686.39,1.9,-0.01989,1e-05,3.96982]
[1778079255793,41.62,81684.27,1.9,-0.01993,1e-05,3.97757]
[1778079260828,41.62,81676.79,1.9,-0.02006,1e-05,3.99777]
[1778079265863,41.63,81676.38,1.9,-0.02008,1e-05,4.0013]
[1778079271522,41.64,81676.09,1.9,-0.0201,1e-05,4.00452]
[1778079276941,41.64,81677.59,1.9,-0.02009,1e-05,4.00263]
[1778079281976,41.65,81678.0,1.9,-0.0201,1e-05,4.00423]
[1778079287012,41.66,81667.42,1.9,-0.02026,1e-05,4.03148]
[1778079292047,41.66,81671.4,1.9,-0.02022,1e-05,4.02437]
[1778079297082,41.67,81670.96,1.9,-0.02024,1e-05,4.02775]
[1778079302582,41.67,81676.16,1.9,-0.02017,1e-05,4.01737]
[1778079305142,41.68,81704.45,1.9,-0.01979,1e-05,3.95344]
[1778079310177,41.69,81712.6,1.9,-0.01969,1e-05,3.93766]
[1778079315584,41.69,81717.39,1.9,-0.01964,1e-05,3.92911]
[1778079319718,41.7,81705.97,1.9,-0.01981,1e-05,3.95803]
[1778079319767,41.7,81705.6,1.9,-0.01982,1e-05,3.95948]
[1778079319964,41.7,81705.6,1.9,-0.01982,1e-05,3.95948]
[1778079320584,41.7,81705.6,1.9,-0.01982,1e-05,3.95948]
[1778079320645,41.7,81697.54,1.9,-0.01994,1e-05,3.97947]
[1778079326292,41.71,81685.09,1.9,-0.02014,1e-05,4.01167]
[1778079331326,41.72,81692.69,1.9,-0.02004,1e-05,3.99442]
[1778079336361,41.72,81689.34,1.9,-0.0201,1e-05,4.00484]
[1778079341397,41.73,81694.15,1.9,-0.02005,1e-05,3.99616]
[1778079346431,41.74,81684.61,1.9,-0.0202,1e-05,4.02097]
[1778079351466,41.74,81686.96,1.9,-0.02018,1e-05,4.01785]
[1778079356501,41.75,81687.51,1.9,-0.02018,1e-05,4.01898]
[1778079361536,41.76,81684.61,1.9,-0.02024,1e-05,4.02817]
[1778079366572,41.76,81685.97,1.9,-0.02023,1e-05,4.02729]
[1778079371607,41.77,81690.2,1.9,-0.02019,1e-05,4.01968]
[1778079376642,41.77,81683.48,1.9,-0.0203,1e-05,4.0379]
[1778079381677,41.78,81664.9,1.9,-0.02058,1e-05,4.08402]
[1778079386712,41.78,81650.14,1.9,-0.0208,1e-05,4.12087]
[1778079391747,41.79,81646.73,1.9,-0.02085,1e-05,4.12854]
[1778079396782,41.79,81642.21,1.9,-0.02092,1e-05,4.14083]
[1778079400712,41.79,81640.5,1.9,-0.02095,1e-05,4.1457]
[1778079403890,41.79,81623.62,1.9,-0.0212,1e-05,4.18703]
[1778079409505,41.8,81627.51,1.9,-0.02115,1e-05,4.17877]
[1778079409660,41.8,81627.51,1.9,-0.02115,1e-05,4.17877]
[1778079414908,41.8,81624.71,1.9,-0.0212,1e-05,4.18666]
[1778079419944,41.8,81617.43,1.9,-0.02132,1e-05,4.20519]
[1778079421182,41.8,81617.43,1.9,-0.02132,1e-05,4.20519]
[1778079426263,41.8,81608.92,1.9,-0.02145,1e-05,4.22672]
[1778079430177,41.8,81611.66,1.9,-0.02141,1e-05,4.22057]
[1778079432566,41.81,81628.58,1.9,-0.02116,1e-05,4.17985]
[1778079433768,41.81,81641.74,1.9,-0.02097,1e-05,4.14837]
[1778079434893,41.81,81642.46,1.9,-0.02096,1e-05,4.14641]
[1778079443939,41.81,81642.99,1.9,-0.02096,1e-05,4.14751]
[1778079445627,41.81,81635.79,1.9,-0.02107,1e-05,4.16531]
[1778079445680,41.81,81635.38,1.9,-0.02108,1e-05,4.16652]
[1778079451173,41.83,81630.74,1.9,-0.02117,1e-05,4.18082]
[1778079456474,41.83,81630.56,1.9,-0.02119,1e-05,4.1846]
[1778079462250,41.85,81642.19,1.9,-0.02106,1e-05,4.16265]
[1778079467285,41.86,81639.19,1.9,-0.02113,1e-05,4.17414]
[1778079472320,41.87,81634.98,1.9,-0.02121,1e-05,4.18846]
[1778079477355,41.88,81627.55,1.9,-0.02135,1e-05,4.21051]
[1778079482390,41.89,81611.78,1.9,-0.0216,1e-05,4.2526]
[1778079486750,41.9,81584.64,1.9,-0.02203,2e-05,4.32202]
[1778079492021,41.9,81571.65,1.9,-0.02224,2e-05,4.35653]
[1778079492354,41.9,81568.17,1.9,-0.0223,2e-05,4.36573]
[1778079492955,41.9,81568.17,1.9,-0.0223,2e-05,4.36573]
[1778079494030,41.9,81565.44,1.9,-0.02235,2e-05,4.37305]
[1778079493986,41.91,81543.03,1.9,-0.0227,2e-05,4.42972]
[1778079495302,41.91,81532.27,1.9,-0.02287,2e-05,4.4573]
[1778079501144,41.91,81530.69,1.9,-0.02291,2e-05,4.46338]
[1778079507574,41.92,81535.32,1.9,-0.02285,2e-05,4.45417]
[1778079511093,41.92,81526.02,1.9,-0.023,2e-05,4.47875]
[1778079515630,41.92,81506.67,1.9,-0.02331,2e-05,4.52755]
[1778079520665,41.93,81500.25,1.9,-0.02342,2e-05,4.54519]
[1778079525814,41.93,81501.85,1.9,-0.0234,2e-05,4.54194]
[1778079527029,41.93,81523.1,1.9,-0.02306,2e-05,4.48812]
[1778079532249,41.93,81533.79,1.9,-0.0229,2e-05,4.46277]
[1778079536784,41.94,81501.66,1.9,-0.02342,2e-05,4.54616]
[1778079541819,41.94,81492.56,1.9,-0.02358,2e-05,4.57064]
[1778079546855,41.94,81492.34,1.9,-0.02359,2e-05,4.5721]
[1778079552013,41.94,81500.63,1.9,-0.02346,2e-05,4.55152]
[1778079556006,41.95,81530.46,1.9,-0.02299,2e-05,4.47661]
[1778079561963,41.95,81542.74,1.9,-0.02281,2e-05,4.44777]
[1778079566998,41.96,81540.88,1.9,-0.02285,2e-05,4.45442]
[1778079572036,41.96,81537.98,1.9,-0.0229,2e-05,4.46155]
[1778079577071,41.97,81539.33,1.9,-0.02289,2e-05,4.46002]
[1778079582107,41.97,81534.82,1.9,-0.02297,2e-05,4.47336]
[1778079587142,41.97,81535.68,1.9,-0.02297,2e-05,4.47295]
[1778079591170,41.98,81516.24,1.9,-0.02328,2e-05,4.52381]
[1778079596392,41.98,81513.11,1.9,-0.02334,2e-05,4.53318]
[1778079601416,41.98,81521.15,1.9,-0.02322,2e-05,4.51382]
[1778079607400,41.99,81539.58,1.9,-0.02294,2e-05,4.46909]
[1778079612438,41.99,81539.39,1.9,-0.02296,2e-05,4.47134]
[1778079617781,42.0,81538.25,1.9,-0.02298,2e-05,4.47566]
[1778079619374,42.0,81517.13,1.9,-0.02333,2e-05,4.53068]
[1778079624947,42.0,81519.35,1.9,-0.0233,2e-05,4.52592]
[1778079630456,42.01,81533.66,1.9,-0.02308,2e-05,4.4914]
[1778079635491,42.01,81535.19,1.9,-0.02306,2e-05,4.48687]
[1778079640815,42.01,81552.03,1.9,-0.0228,2e-05,4.44545]
[1778079646225,42.02,81558.17,1.9,-0.02271,2e-05,4.43181]
[1778079649128,42.02,81537.49,1.9,-0.02304,2e-05,4.485]
[1778079654640,42.02,81514.67,1.9,-0.02342,2e-05,4.5446]
[1778079659661,42.03,81509.18,1.9,-0.02351,2e-05,4.55949]
[1778079664956,42.03,81508.41,1.9,-0.02353,2e-05,4.56219]
[1778079670006,42.03,81494.8,1.9,-0.02375,2e-05,4.59789]
[1778079673358,42.03,81515.76,1.9,-0.02341,2e-05,4.5446]
[1778079680489,42.03,81531.46,1.9,-0.02317,2e-05,4.50611]
[1778079685660,42.04,81545.18,1.9,-0.02297,2e-05,4.47269]
[1778079691907,42.04,81545.6,1.9,-0.02296,2e-05,4.47191]
[1778079696942,42.05,81545.94,1.9,-0.02297,2e-05,4.4726]
[1778079701977,42.05,81550.41,1.9,-0.02291,2e-05,4.46298]
[1778079707012,42.05,81554.02,1.9,-0.02286,2e-05,4.4556]
[1778079712047,42.06,81555.64,1.9,-0.02285,2e-05,4.45332]
[1778079717082,42.06,81550.07,1.9,-0.02294,2e-05,4.46912]
[1778079722096,42.07,81541.93,1.9,-0.02308,2e-05,4.49108]
[1778079727155,42.07,81556.39,1.9,-0.02287,2e-05,4.4566]
[1778079732193,42.08,81547.58,1.9,-0.02302,2e-05,4.48064]
[1778079737228,42.08,81533.81,1.9,-0.02324,2e-05,4.51713]
[1778079742264,42.08,81545.38,1.9,-0.02307,2e-05,4.48919]
[1778079747313,42.09,81540.35,1.9,-0.02316,2e-05,4.50347]
[1778079752316,42.09,81543.32,1.9,-0.02311,2e-05,4.49508]
[1778079758955,42.09,81549.09,1.9,-0.02303,2e-05,4.48241]
[1778079764330,42.1,81552.93,1.9,-0.02298,2e-05,4.47443]
[1778079769467,42.1,81551.02,1.9,-0.02303,2e-05,4.48207]
[1778079774502,42.11,81550.68,1.9,-0.02304,2e-05,4.48457]
[1778079779903,42.11,81560.76,1.9,-0.02289,2e-05,4.46046]
[1778079782393,42.12,81579.03,1.9,-0.02261,2e-05,4.41582]
[1778079787823,42.12,81591.11,1.9,-0.02244,2e-05,4.38806]
[1778079791768,42.13,81571.87,1.9,-0.02275,2e-05,4.43857]
[1778079797666,42.13,81566.29,1.9,-0.02285,2e-05,4.45487]
[1778079801699,42.14,81544.99,1.9,-0.0232,2e-05,4.50998]
[1778079807289,42.14,81530.6,1.9,-0.02343,2e-05,4.54767]
[1778079812782,42.14,81526.65,1.9,-0.02349,2e-05,4.55686]
[1778079818312,42.14,81529.84,1.9,-0.02345,2e-05,4.5495]
[1778079826523,42.15,81541.62,1.9,-0.02327,2e-05,4.52154]
[1778079832924,42.15,81550.55,1.9,-0.02314,2e-05,4.50074]
[1778079837959,42.16,81559.58,1.9,-0.02301,2e-05,4.47941]
[1778079842994,42.16,81547.53,1.9,-0.02321,2e-05,4.51135]
[1778079848029,42.16,81561.28,1.9,-0.023,2e-05,4.47798]
[1778079853064,42.17,81562.84,1.9,-0.02299,2e-05,4.47567]
[1778079858099,42.17,81568.84,1.9,-0.0229,2e-05,4.46224]
[1778079863134,42.17,81564.64,1.9,-0.02298,2e-05,4.47439]
[1778079868171,42.18,81570.72,1.9,-0.02289,2e-05,4.4607]
[1778079873206,42.18,81565.72,1.9,-0.02297,2e-05,4.47281]
[1778079878241,42.19,81564.0,1.9,-0.02301,2e-05,4.47862]
[1778079883276,42.19,81566.58,1.9,-0.02297,2e-05,4.47365]
[1778079888311,42.19,81581.29,1.9,-0.02275,2e-05,4.43836]
[1778079893346,42.2,81591.45,1.9,-0.02261,2e-05,4.41489]
[1778079898381,42.2,81596.22,1.9,-0.02255,2e-05,4.40498]
[1778079898496,42.2,81596.22,1.9,-0.02255,2e-05,4.40498]
[1778079903980,42.21,81606.09,1.9,-0.02241,2e-05,4.3826]
[1778079910467,42.22,81600.15,1.9,-0.02252,2e-05,4.40051]
[1778079915502,42.22,81591.56,1.9,-0.02266,2e-05,4.42407]
[1778079921522,42.23,81594.27,1.9,-0.02264,2e-05,4.4194]
[1778079926330,42.23,81595.34,1.9,-0.02263,2e-05,4.41854]
[1778079927337,42.23,81595.18,1.9,-0.02264,2e-05,4.41984]
[1778079930314,42.24,81593.55,1.9,-0.02267,2e-05,4.42477]
[1778079933172,42.24,81596.47,1.9,-0.02262,2e-05,4.41677]
[1778079938663,42.25,81577.75,1.9,-0.02293,2e-05,4.46721]
[1778079943698,42.25,81569.41,1.9,-0.02308,2e-05,4.48994]
[1778079948733,42.25,81565.63,1.9,-0.02314,2e-05,4.50106]
[1778079953768,42.26,81566.94,1.9,-0.02313,2e-05,4.49921]
[1778079958803,42.26,81568.41,1.9,-0.02312,2e-05,4.49699]
[1778079963838,42.27,81571.1,1.9,-0.02309,2e-05,4.49168]
[1778079964568,42.27,81571.1,1.9,-0.02309,2e-05,4.49168]
[1778079969880,42.27,81569.27,1.9,-0.02312,2e-05,4.498]
[1778079974915,42.27,81574.4,1.9,-0.02305,2e-05,4.48655]
[1778079979950,42.28,81573.44,1.9,-0.02308,2e-05,4.49045]
[1778079984986,42.28,81575.62,1.9,-0.02305,2e-05,4.4864]
[1778079991038,42.28,81564.89,1.9,-0.02322,2e-05,4.51298]
[1778079996073,42.29,81574.89,1.9,-0.02307,2e-05,4.48905]
[1778080001108,42.29,81564.73,1.9,-0.02324,2e-05,4.51596]
[1778080006143,42.29,81565.72,1.9,-0.02323,2e-05,4.51458]
[1778080012185,42.3,81564.99,1.9,-0.02325,2e-05,4.51775]
[1778080017220,42.3,81564.49,1.9,-0.02326,2e-05,4.52007]
[1778080022255,42.3,81549.78,1.9,-0.0235,2e-05,4.55845]
[1778080026283,42.3,81568.32,1.9,-0.02321,2e-05,4.512]
[1778080031318,42.31,81571.73,1.9,-0.02317,2e-05,4.50456]
[1778080036353,42.31,81566.48,1.9,-0.02326,2e-05,4.51901]
[1778080041388,42.31,81566.73,1.9,-0.02326,2e-05,4.51949]
[1778080046423,42.31,81570.85,1.9,-0.0232,2e-05,4.51024]
[1778080051458,42.32,81570.08,1.9,-0.02321,2e-05,4.51133]
[1778080056493,42.32,81581.38,1.9,-0.02304,2e-05,4.48405]
[1778080061528,42.32,81582.65,1.9,-0.02303,2e-05,4.48224]
[1778080066563,42.33,81568.0,1.9,-0.02327,2e-05,4.52036]
[1778080071598,42.33,81566.28,1.9,-0.0233,2e-05,4.52585]
[1778080076633,42.33,81551.66,1.9,-0.02354,2e-05,4.56406]
[1778080081668,42.33,81553.46,1.9,-0.02352,2e-05,4.56025]
[1778080086703,42.33,81551.27,1.9,-0.02356,2e-05,4.56662]
[1778080091740,42.34,81556.49,1.9,-0.02348,2e-05,4.55407]
[1778080097782,42.34,81560.34,1.9,-0.02342,2e-05,4.54549]
[1778080102817,42.34,81558.63,1.9,-0.02346,2e-05,4.55076]
[1778080108652,42.34,81544.15,1.9,-0.02369,2e-05,4.58833]
[1778080113894,42.34,81539.02,1.9,-0.02377,2e-05,4.59998]
[1778080118930,42.35,81540.9,1.9,-0.02374,2e-05,4.59561]
[1778080124275,42.35,81530.34,1.9,-0.02391,2e-05,4.62307]
[1778080131014,42.35,81515.08,1.9,-0.02416,2e-05,4.66248]
[1778080136049,42.35,81515.57,1.9,-0.02415,2e-05,4.66118]
[1778080141084,42.35,81519.18,1.9,-0.02409,2e-05,4.65187]
[1778080146119,42.35,81526.28,1.9,-0.02398,2e-05,4.6338]
[1778080147672,42.35,81526.28,1.9,-0.02398,2e-05,4.6338]
[1778080153576,42.35,81530.65,1.9,-0.02391,2e-05,4.62301]
[1778080159441,42.35,81523.08,1.9,-0.02404,2e-05,4.64284]
[1778080165925,42.35,81532.84,1.9,-0.02388,2e-05,4.61825]
[1778080171013,42.35,81536.71,1.9,-0.02382,2e-05,4.60881]
[1778080177340,42.35,81540.12,1.9,-0.02376,2e-05,4.5988]
[1778080182384,42.36,81548.52,1.9,-0.02363,2e-05,4.57782]
[1778080187410,42.36,81557.88,1.9,-0.02349,2e-05,4.55501]
[1778080192445,42.36,81564.12,1.9,-0.02339,2e-05,4.54019]
[1778080193919,42.36,81563.8,1.9,-0.0234,2e-05,4.54121]
[1778080197527,42.36,81566.34,1.9,-0.02336,2e-05,4.53537]
[1778080200716,42.36,81552.25,1.9,-0.02359,2e-05,4.5718]
[1778080201183,42.36,81549.68,1.9,-0.02363,2e-05,4.5785]
[1778080206543,42.37,81531.84,1.9,-0.02393,2e-05,4.62504]
[1778080211578,42.37,81527.61,1.9,-0.024,2e-05,4.63621]
[1778080216613,42.37,81536.8,1.9,-0.02385,2e-05,4.61285]
[1778080221648,42.37,81539.92,1.9,-0.0238,2e-05,4.60539]
[1778080226684,42.37,81542.14,1.9,-0.02377,2e-05,4.60027]
[1778080231718,42.37,81541.71,1.9,-0.02377,2e-05,4.5999]
[1778080236753,42.37,81531.93,1.9,-0.02393,2e-05,4.62551]
[1778080241788,42.37,81532.54,1.9,-0.02393,2e-05,4.62436]
[1778080241877,42.37,81532.54,1.9,-0.02393,2e-05,4.62436]
[1778080247830,42.37,81520.79,1.9,-0.02412,2e-05,4.65501]
[1778080252865,42.37,81518.1,1.9,-0.02416,2e-05,4.6621]
[1778080257900,42.37,81519.22,1.9,-0.02415,2e-05,4.65934]
[1778080262031,42.38,81499.38,1.9,-0.02447,2e-05,4.71101]
[1778080267046,42.37,81496.48,1.9,-0.02452,2e-05,4.71832]
[1778080272176,42.37,81497.77,1.9,-0.02449,2e-05,4.71452]
[1778080278451,42.37,81495.37,1.9,-0.02453,2e-05,4.72006]
[1778080284364,42.37,81497.03,1.9,-0.0245,2e-05,4.71503]
[1778080290454,42.37,81511.19,1.9,-0.02426,2e-05,4.67762]
[1778080296696,42.37,81508.88,1.9,-0.02429,2e-05,4.68125]
[1778080302219,42.37,81500.72,1.9,-0.02442,2e-05,4.70208]
[1778080304983,42.37,81496.73,1.9,-0.02448,2e-05,4.71223]
[1778080306805,42.37,81498.07,1.9,-0.02446,2e-05,4.70862]
[1778080312282,42.36,81501.1,1.9,-0.02441,2e-05,4.70009]
[1778080317317,42.36,81502.99,1.9,-0.02437,2e-05,4.69474]
[1778080322581,42.36,81496.89,1.9,-0.02447,2e-05,4.71025]
[1778080328394,42.36,81491.07,1.9,-0.02456,2e-05,4.72458]
[1778080333429,42.36,81489.64,1.9,-0.02458,2e-05,4.72763]
[1778080338464,42.36,81483.24,1.9,-0.02468,2e-05,4.74364]
[1778080343499,42.36,81485.55,1.9,-0.02464,2e-05,4.73672]
[1778080347527,42.35,81465.43,1.9,-0.02497,2e-05,4.78906]
[1778080352565,42.35,81467.19,1.9,-0.02492,2e-05,4.78121]
[1778080356018,42.35,81465.38,1.9,-0.02495,2e-05,4.78534]
[1778080356024,42.35,81465.38,1.9,-0.02495,2e-05,4.78534]
[1778080357304,42.35,81456.74,1.9,-0.02509,2e-05,4.80799]
[1778080357348,42.35,81456.74,1.9,-0.02509,2e-05,4.80799]
[1778080358502,42.35,81453.5,1.9,-0.02515,2e-05,4.81633]
[1778080360768,42.35,81446.81,1.9,-0.02526,2e-05,4.83355]
[1778080366730,42.34,81446.58,1.9,-0.02525,2e-05,4.83227]
[1778080372705,42.34,81449.98,1.9,-0.02518,2e-05,4.82115]
[1778080377740,42.33,81448.65,1.9,-0.02519,2e-05,4.82322]
[1778080382775,42.33,81446.91,1.9,-0.02521,2e-05,4.82637]
[1778080383819,42.33,81446.91,1.9,-0.02521,2e-05,4.82637]
[1778080389826,42.33,81440.23,1.9,-0.02531,2e-05,4.84211]
[1778080394861,42.32,81435.86,1.9,-0.02538,2e-05,4.85219]
[1778080397882,42.32,81413.94,1.9,-0.02575,2e-05,4.91002]
[1778080402925,42.31,81401.62,1.9,-0.02595,2e-05,4.94102]
[1778080407960,42.31,81397.43,1.9,-0.026,2e-05,4.94998]
[1778080412996,42.3,81400.86,1.9,-0.02592,2e-05,4.93621]
[1778080417417,42.3,81394.62,1.9,-0.02602,2e-05,4.95136]
[1778080417656,42.3,81394.62,1.9,-0.02602,2e-05,4.95136]
[1778080417827,42.3,81394.62,1.9,-0.02602,2e-05,4.95136]
[1778080417920,42.3,81394.62,1.9,-0.02602,2e-05,4.95136]
[1778080417995,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080418121,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080418154,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080418502,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080418518,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080418589,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080419012,42.3,81394.62,1.9,-0.02601,2e-05,4.95091]
[1778080419443,42.3,81347.7,1.9,-0.02684,2e-05,5.07911]
[1778080421169,42.3,81358.06,1.9,-0.02665,2e-05,5.04982]
[1778080421467,42.3,81358.06,1.9,-0.02665,2e-05,5.04982]
[1778080421514,42.29,81360.51,1.9,-0.0266,2e-05,5.04243]
[1778080422475,42.29,81360.51,1.9,-0.0266,2e-05,5.04243]
[1778080422710,42.29,81360.51,1.9,-0.0266,2e-05,5.04243]
[1778080422745,42.29,81341.97,1.9,-0.02694,2e-05,5.09364]
[1778080423547,42.29,81341.97,1.9,-0.02694,2e-05,5.09364]
[1778080423555,42.29,81341.97,1.9,-0.02694,2e-05,5.09364]
[1778080424149,42.29,81334.92,1.9,-0.02706,2e-05,5.11312]
[1778080424620,42.29,81334.92,1.9,-0.02706,2e-05,5.11312]
[1778080424721,42.29,81331.65,1.9,-0.02712,2e-05,5.12208]
[1778080425649,42.29,81331.65,1.9,-0.02712,2e-05,5.12208]
[1778080426611,42.3,81329.89,1.9,-0.02716,2e-05,5.12765]
[1778080426684,42.3,81327.59,1.9,-0.0272,2e-05,5.13471]
[1778080428646,42.3,81336.75,1.9,-0.02704,2e-05,5.10921]
[1778080429347,42.3,81340.59,1.9,-0.02697,2e-05,5.09824]
[1778080429749,42.3,81340.59,1.9,-0.02697,2e-05,5.09824]
[1778080430013,42.3,81340.59,1.9,-0.02697,2e-05,5.09824]
[1778080430956,42.3,81345.43,1.9,-0.02688,2e-05,5.08543]
[1778080432330,42.3,81347.45,1.9,-0.02685,2e-05,5.08056]
[1778080434765,42.3,81350.6,1.9,-0.0268,2e-05,5.07329]
[1778080436691,42.31,81351.6,1.9,-0.02679,2e-05,5.07198]
[1778080436774,42.31,81351.6,1.9,-0.02679,2e-05,5.07198]
[1778080438731,42.31,81342.8,1.9,-0.02696,2e-05,5.09707]
[1778080439872,42.31,81344.79,1.9,-0.02693,2e-05,5.09295]
[1778080441791,42.31,81344.8,1.9,-0.02694,2e-05,5.09432]
[1778080443312,42.32,81333.88,1.9,-0.02714,2e-05,5.12599]
[1778080444000,42.32,81333.88,1.9,-0.02714,2e-05,5.12599]
[1778080447222,42.32,81342.41,1.9,-0.02701,2e-05,5.10475]
[1778080450119,42.33,81347.44,1.9,-0.02693,2e-05,5.09282]
[1778080452555,42.33,81349.12,1.9,-0.02691,2e-05,5.08957]
[1778080454178,42.33,81337.11,1.9,-0.02713,2e-05,5.12428]
[1778080459338,42.34,81330.8,1.9,-0.02727,2e-05,5.14549]
[1778080464817,42.35,81321.88,1.9,-0.02745,2e-05,5.17277]
[1778080464875,42.35,81321.88,1.9,-0.02745,2e-05,5.17277]
[1778080466753,42.35,81313.14,1.9,-0.02761,2e-05,5.19834]
[1778080466973,42.35,81313.14,1.9,-0.02761,2e-05,5.19834]
[1778080467584,42.35,81311.77,1.9,-0.02764,2e-05,5.20269]
[1778080468010,42.35,81311.77,1.9,-0.02764,2e-05,5.20269]
[1778080468074,42.35,81311.77,1.9,-0.02764,2e-05,5.20269]
[1778080468074,42.35,81341.31,1.9,-0.02711,2e-05,5.12057]
[1778080468401,42.35,81368.11,1.9,-0.02663,2e-05,5.04628]
[1778080469336,42.35,81368.11,1.9,-0.02663,2e-05,5.04628]
[1778080469749,42.35,81368.11,1.9,-0.02663,2e-05,5.04628]
[1778080469945,42.35,81368.11,1.9,-0.02663,2e-05,5.04628]
[1778080470503,42.35,81368.29,1.9,-0.02662,2e-05,5.04572]
[1778080471093,42.35,81368.29,1.9,-0.02662,2e-05,5.04572]
[1778080471100,42.35,81368.74,1.9,-0.0266,2e-05,5.04222]
[1778080471598,42.35,81368.74,1.9,-0.0266,2e-05,5.04222]
[1778080472615,42.35,81378.79,1.9,-0.02642,2e-05,5.0146]
[1778080473027,42.35,81378.79,1.9,-0.02642,2e-05,5.0146]
[1778080474168,42.36,81384.5,1.9,-0.02633,2e-05,5.00062]
[1778080476719,42.38,81384.59,1.9,-0.02639,2e-05,5.00942]
[1778080477220,42.39,81386.13,1.9,-0.02641,2e-05,5.01326]
[1778080477585,42.39,81386.13,1.9,-0.02641,2e-05,5.01326]
[1778080477661,42.4,81387.58,1.9,-0.02639,2e-05,5.0101]
[1778080478507,42.4,81387.58,1.9,-0.02639,2e-05,5.0101]
[1778080479965,42.39,81387.78,1.9,-0.02639,2e-05,5.00894]
[1778080480065,42.39,81389.34,1.9,-0.02635,2e-05,5.00407]
[1778080481534,42.39,81390.0,1.9,-0.02634,2e-05,5.00228]
[1778080482705,42.39,81390.88,1.9,-0.02633,2e-05,4.9999]
[1778080484180,42.39,81390.98,1.9,-0.02633,2e-05,4.99966]
[1778080484253,42.39,81390.98,1.9,-0.02633,2e-05,4.99966]
[1778080485835,42.39,81385.63,1.9,-0.02642,2e-05,5.01428]
[1778080485929,42.39,81385.44,1.9,-0.02642,2e-05,5.01479]
[1778080487627,42.39,81384.7,1.9,-0.02644,2e-05,5.017]
[1778080487673,42.4,81385.38,1.9,-0.02644,2e-05,5.01695]
[1778080492663,42.41,81387.57,1.9,-0.02642,2e-05,5.01413]
[1778080492764,42.41,81390.03,1.9,-0.02638,2e-05,5.00821]
[1778080493877,42.41,81390.03,1.9,-0.02638,2e-05,5.00821]
[1778080493928,42.41,81390.7,1.9,-0.02637,2e-05,5.00638]
[1778080498218,42.4,81395.95,1.9,-0.02626,2e-05,4.98963]
[1778080498759,42.4,81395.95,1.9,-0.02626,2e-05,4.98963]
[1778080500008,42.4,81398.95,1.9,-0.0262,2e-05,4.98088]
[1778080504660,42.39,81420.16,1.9,-0.02582,2e-05,4.92023]
[1778080509695,42.39,81419.16,1.9,-0.02582,2e-05,4.92063]
[1778080514630,42.38,81421.64,1.9,-0.02576,2e-05,4.91219]
[1778080520773,42.38,81421.32,1.9,-0.02575,2e-05,4.91005]
[1778080525807,42.37,81429.28,1.9,-0.0256,2e-05,4.88656]
[1778080528528,42.37,81431.23,1.9,-0.02556,2e-05,4.88056]
[1778080533864,42.36,81431.96,1.9,-0.02553,2e-05,4.87421]
[1778080538899,42.36,81438.3,1.9,-0.02541,2e-05,4.8555]
[1778080543937,42.36,81445.69,1.9,-0.02527,2e-05,4.83421]
[1778080546960,42.35,81467.22,1.9,-0.02489,2e-05,4.77404]
[1778080550988,42.35,81486.58,1.9,-0.02456,2e-05,4.72254]
[1778080552302,42.35,81486.06,1.9,-0.02457,2e-05,4.72378]
[1778080555212,42.35,81505.25,1.9,-0.02425,2e-05,4.67343]
[1778080560251,42.35,81513.76,1.9,-0.02411,2e-05,4.6513]
[1778080566097,42.35,81505.88,1.9,-0.02424,2e-05,4.6717]
[1778080571133,42.35,81494.2,1.9,-0.02443,2e-05,4.70182]
[1778080576168,42.35,81497.55,1.9,-0.02437,2e-05,4.69271]
[1778080581203,42.34,81496.13,1.9,-0.02439,2e-05,4.69608]
[1778080586238,42.34,81509.85,1.9,-0.02417,2e-05,4.66018]
[1778080591273,42.34,81519.43,1.9,-0.024,2e-05,4.63333]
[1778080597075,42.34,81511.66,1.9,-0.02413,2e-05,4.65348]
[1778080603092,42.34,81522.46,1.9,-0.02395,2e-05,4.62583]
[1778080606277,42.35,81530.28,1.9,-0.02383,2e-05,4.60598]
[1778080611453,42.35,81537.26,1.9,-0.02372,2e-05,4.58866]
[1778080612871,42.35,81538.74,1.9,-0.0237,2e-05,4.585]
[1778080616511,42.35,81561.68,1.9,-0.02333,2e-05,4.52727]
[1778080621830,42.35,81578.72,1.9,-0.02307,2e-05,4.48553]
[1778080627216,42.37,81593.42,1.9,-0.02289,2e-05,4.45575]
[1778080630048,42.37,81613.97,1.9,-0.02258,2e-05,4.40567]
[1778080637224,42.38,81602.74,1.9,-0.02277,2e-05,4.43657]
[1778080642632,42.39,81629.78,1.9,-0.02237,2e-05,4.37248]
[1778080647796,42.39,81643.74,1.9,-0.02217,2e-05,4.34018]
[1778080653200,42.4,81642.23,1.9,-0.0222,2e-05,4.34462]
[1778080659004,42.41,81657.44,1.9,-0.02199,2e-05,4.3108]
[1778080664790,42.45,81665.02,1.9,-0.02197,2e-05,4.30766]
[1778080669825,42.45,81661.37,1.9,-0.02204,2e-05,4.31954]
[1778080674860,42.46,81660.41,1.9,-0.02207,2e-05,4.32478]
[1778080679895,42.47,81654.79,1.9,-0.02217,2e-05,4.34128]
[1778080684930,42.49,81662.05,1.9,-0.02211,2e-05,4.33171]
[1778080689965,42.49,81651.91,1.9,-0.02228,2e-05,4.3592]
[1778080695000,42.5,81637.81,1.9,-0.02251,2e-05,4.39632]
[1778080700036,42.5,81638.41,1.9,-0.02252,2e-05,4.39706]
[1778080703061,42.52,81666.1,1.9,-0.02213,2e-05,4.33442]
[1778080703380,42.52,81666.1,1.9,-0.02213,2e-05,4.33442]
[1778080708384,42.53,81686.06,1.9,-0.02185,1e-05,4.28879]
[1778080714138,42.55,81689.09,1.9,-0.02185,1e-05,4.28871]
[1778080715666,42.55,81688.59,1.9,-0.02186,1e-05,4.29053]
[1778080721187,42.61,81682.53,1.9,-0.02209,2e-05,4.32892]
[1778080726222,42.62,81683.71,1.9,-0.02209,2e-05,4.32864]
[1778080730251,42.62,81664.58,1.9,-0.02239,2e-05,4.37739]
[1778080735286,42.63,81663.53,1.9,-0.02242,2e-05,4.38205]
[1778080740321,42.63,81663.63,1.9,-0.02243,2e-05,4.38394]
[1778080745363,42.63,81669.24,1.9,-0.02236,2e-05,4.37194]
[1778080750391,42.64,81672.86,1.9,-0.02232,2e-05,4.36581]
[1778080755426,42.65,81686.55,1.9,-0.02213,2e-05,4.33472]
[1778080760461,42.65,81699.47,1.9,-0.02195,1e-05,4.30597]
[1778080765512,42.66,81698.53,1.9,-0.02198,1e-05,4.31044]
[1778080771539,42.67,81695.22,1.9,-0.02204,1e-05,4.32021]
[1778080773654,42.67,81697.94,1.9,-0.022,1e-05,4.31413]
[1778080773706,42.67,81697.94,1.9,-0.022,1e-05,4.31413]
[1778080779595,42.67,81699.18,1.9,-0.02199,1e-05,4.31236]
[1778080781011,42.67,81699.18,1.9,-0.02199,1e-05,4.31236]
[1778080786645,42.67,81699.79,1.9,-0.02198,1e-05,4.31109]
[1778080791679,42.67,81697.91,1.9,-0.02201,1e-05,4.31579]
[1778080796695,42.67,81703.05,1.9,-0.02193,1e-05,4.30347]
[1778080801749,42.67,81709.09,1.9,-0.02185,1e-05,4.28913]
[1778080806784,42.68,81703.85,1.9,-0.02193,1e-05,4.30201]
[1778080811819,42.68,81707.48,1.9,-0.02187,1e-05,4.29347]
[1778080815847,42.68,81687.04,1.9,-0.02218,2e-05,4.34311]
[1778080820168,42.68,81692.21,1.9,-0.0221,2e-05,4.33037]
[1778080825924,42.68,81713.79,1.9,-0.0218,1e-05,4.28131]
[1778080830009,42.69,81719.3,1.9,-0.02173,1e-05,4.26972]
[1778080833310,42.69,81718.53,1.9,-0.02174,1e-05,4.27136]
[1778080833983,42.69,81714.4,1.9,-0.0218,1e-05,4.28188]
[1778080839050,42.7,81719.55,1.9,-0.02174,1e-05,4.27175]
[1778080844771,42.71,81704.46,1.9,-0.02198,1e-05,4.31141]
[1778080850040,42.71,81719.22,1.9,-0.02178,1e-05,4.27846]
[1778080856134,42.72,81730.76,1.9,-0.02164,1e-05,4.25498]
[1778080861169,42.73,81722.8,1.9,-0.02177,1e-05,4.27717]
[1778080861545,42.73,81722.8,1.9,-0.02177,1e-05,4.27717]
[1778080867212,42.74,81727.09,1.9,-0.02173,1e-05,4.2704]
[1778080872249,42.75,81725.79,1.9,-0.02177,1e-05,4.27648]
[1778080877287,42.76,81745.27,1.9,-0.0215,1e-05,4.23281]
[1778080882322,42.77,81756.2,1.9,-0.02136,1e-05,4.21027]
[1778080885571,42.77,81759.92,1.9,-0.02132,1e-05,4.20355]
[1778080891385,42.78,81757.69,1.9,-0.02137,1e-05,4.21102]
[1778080893063,42.78,81760.82,1.9,-0.02132,1e-05,4.20429]
[1778080897225,42.79,81784.46,1.9,-0.021,1e-05,4.15147]
[1778080903470,42.8,81790.28,1.9,-0.02095,1e-05,4.14339]
[1778080908506,42.81,81792.76,1.9,-0.02094,1e-05,4.14171]
[1778080913541,42.83,81794.76,1.9,-0.02094,1e-05,4.14115]
[1778080918576,42.84,81804.29,1.9,-0.02083,1e-05,4.12302]
[1778080923613,42.85,81801.22,1.9,-0.02089,1e-05,4.13448]
[1778080926639,42.87,81782.05,1.9,-0.02123,1e-05,4.18978]
[1778080927934,42.87,81782.05,1.9,-0.02123,1e-05,4.18978]
[1778080928398,42.87,81782.05,1.9,-0.02123,1e-05,4.18978]
[1778080933688,42.9,81777.93,1.9,-0.02136,1e-05,4.21105]
[1778080938723,42.91,81778.42,1.9,-0.02137,1e-05,4.21332]
[1778080944138,42.92,81767.57,1.9,-0.02155,1e-05,4.2423]
[1778080949800,42.93,81760.98,1.9,-0.02167,1e-05,4.26215]
[1778080954835,42.94,81757.85,1.9,-0.02173,1e-05,4.27044]
[1778080959870,42.94,81760.59,1.9,-0.0217,1e-05,4.2667]
[1778080964906,42.95,81764.4,1.9,-0.02166,1e-05,4.26043]
[1778080969941,42.96,81761.73,1.9,-0.02172,1e-05,4.26965]
[1778080974977,42.97,81758.82,1.9,-0.02178,1e-05,4.27937]
[1778080976979,42.97,81758.39,1.9,-0.02179,1e-05,4.28094]
[1778080982057,42.97,81750.26,1.9,-0.02192,1e-05,4.30308]
[1778080987068,42.98,81746.3,1.9,-0.022,1e-05,4.31552]
[1778080989103,42.98,81767.97,1.9,-0.02169,1e-05,4.2646]
[1778080994118,42.99,81770.0,1.9,-0.02168,1e-05,4.26266]
[1778080999105,43.0,81775.33,1.9,-0.02161,1e-05,4.25228]
[1778081002276,43.0,81776.26,1.9,-0.0216,1e-05,4.25124]
[1778081008216,43.01,81780.92,1.9,-0.02156,1e-05,4.24485]
[1778081013442,43.02,81776.12,1.9,-0.02164,1e-05,4.25657]
[1778081019296,43.03,81771.83,1.9,-0.02172,1e-05,4.27052]
[1778081024344,43.03,81769.63,1.9,-0.02177,1e-05,4.27831]
[1778081029371,43.04,81770.56,1.9,-0.02177,1e-05,4.27862]
[1778081034406,43.05,81767.79,1.9,-0.02183,1e-05,4.28772]
[1778081039441,43.05,81768.67,1.9,-0.02183,1e-05,4.28803]
[1778081044476,43.06,81769.95,1.9,-0.02183,1e-05,4.28733]
[1778081049511,43.06,81767.16,1.9,-0.02188,1e-05,4.29632]
[1778081054738,43.07,81776.97,1.9,-0.02175,1e-05,4.27518]
[1778081060588,43.08,81765.26,1.9,-0.02194,1e-05,4.30595]
[1778081065623,43.08,81764.74,1.9,-0.02196,1e-05,4.30935]
[1778081070658,43.09,81757.57,1.9,-0.02208,1e-05,4.32869]
[1778081075693,43.09,81744.23,1.9,-0.02228,1e-05,4.3607]
[1778081076961,43.09,81743.73,1.9,-0.02229,1e-05,4.36226]
[1778081077211,43.09,81743.73,1.9,-0.02229,1e-05,4.36226]
[1778081082742,43.1,81750.68,1.9,-0.0222,1e-05,4.34763]
[1778081089457,43.1,81751.29,1.9,-0.0222,1e-05,4.34772]
[1778081094828,43.11,81746.89,1.9,-0.02228,1e-05,4.36147]
[1778081099874,43.11,81744.78,1.9,-0.02233,1e-05,4.36846]
[1778081106601,43.12,81735.84,1.9,-0.02247,2e-05,4.39187]
[1778081111896,43.12,81734.83,1.9,-0.0225,2e-05,4.39661]
[1778081116990,43.13,81737.08,1.9,-0.02248,2e-05,4.39321]
[1778081122028,43.13,81738.22,1.9,-0.02247,2e-05,4.39218]
[1778081127063,43.14,81736.38,1.9,-0.02251,2e-05,4.39837]
[1778081132098,43.14,81739.09,1.9,-0.02247,2e-05,4.39142]
[1778081137133,43.15,81740.81,1.9,-0.02246,2e-05,4.38901]
[1778081142168,43.15,81737.45,1.9,-0.02252,2e-05,4.39894]
[1778081147203,43.16,81736.12,1.9,-0.02255,2e-05,4.40385]
[1778081152238,43.16,81738.22,1.9,-0.02253,2e-05,4.40037]
[1778081157273,43.16,81738.51,1.9,-0.02253,2e-05,4.40131]
[1778081162310,43.17,81736.64,1.9,-0.02257,2e-05,4.40746]
[1778081167344,43.17,81732.94,1.9,-0.02263,2e-05,4.41795]
[1778081172379,43.17,81730.36,1.9,-0.02268,2e-05,4.42573]
[1778081177414,43.18,81730.31,1.9,-0.02269,2e-05,4.42726]
[1778081182449,43.18,81733.89,1.9,-0.02265,2e-05,4.41996]
[1778081187484,43.19,81733.67,1.9,-0.02266,2e-05,4.42197]
[1778081192519,43.19,81732.25,1.9,-0.02268,2e-05,4.42484]
[1778081198561,43.19,81734.51,1.9,-0.02265,2e-05,4.4211]
[1778081203596,43.2,81733.34,1.9,-0.02268,2e-05,4.42546]
[1778081208631,43.2,81731.38,1.9,-0.02272,2e-05,4.43167]
[1778081213666,43.2,81730.19,1.9,-0.02275,2e-05,4.436]
[1778081218701,43.21,81730.71,1.9,-0.02275,2e-05,4.43614]
[1778081223736,43.21,81715.53,1.9,-0.02299,2e-05,4.47467]
[1778081228771,43.21,81711.76,1.9,-0.02305,2e-05,4.48498]
[1778081233806,43.22,81707.21,1.9,-0.02313,2e-05,4.49716]
[1778081238841,43.22,81710.87,1.9,-0.02308,2e-05,4.48897]
[1778081243876,43.22,81721.15,1.9,-0.02292,2e-05,4.46473]
[1778081248911,43.22,81720.63,1.9,-0.02294,2e-05,4.46713]
[1778081253946,43.23,81716.35,1.9,-0.023,2e-05,4.47666]
[1778081258981,43.23,81714.88,1.9,-0.02303,2e-05,4.48126]
[1778081264019,43.23,81711.63,1.9,-0.02309,2e-05,4.49025]
[1778081269056,43.23,81709.23,1.9,-0.02313,2e-05,4.49706]
[1778081274091,43.24,81714.61,1.9,-0.02305,2e-05,4.48491]
[1778081279126,43.24,81712.87,1.9,-0.02309,2e-05,4.49014]
[1778081282298,43.24,81710.42,1.9,-0.02313,2e-05,4.49655]
[1778081288206,43.24,81689.78,1.9,-0.02345,2e-05,4.54836]
[1778081293247,43.24,81681.92,1.9,-0.02357,2e-05,4.56827]
[1778081298282,43.24,81686.41,1.9,-0.0235,2e-05,4.55718]
[1778081303317,43.24,81683.05,1.9,-0.02356,2e-05,4.56573]
[1778081308352,43.24,81676.85,1.9,-0.02365,2e-05,4.58119]
[1778081313387,43.24,81682.01,1.9,-0.02356,2e-05,4.56624]
[1778081318422,43.24,81681.07,1.9,-0.02358,2e-05,4.56864]
[1778081323515,43.24,81687.09,1.9,-0.02349,2e-05,4.55368]
[1778081329508,43.24,81697.67,1.9,-0.02332,2e-05,4.52775]
[1778081334544,43.24,81698.42,1.9,-0.02331,2e-05,4.52622]
[1778081336972,43.24,81699.05,1.9,-0.0233,2e-05,4.52472]
[1778081339829,43.25,81707.58,1.9,-0.02317,2e-05,4.50385]
[1778081339831,43.25,81707.58,1.9,-0.02317,2e-05,4.50385]
[1778081341730,43.25,81702.98,1.9,-0.02325,2e-05,4.51542]
[1778081342888,43.25,81700.67,1.9,-0.02328,2e-05,4.52122]
[1778081344246,43.25,81680.07,1.9,-0.0236,2e-05,4.57256]
[1778081344266,43.25,81680.07,1.9,-0.0236,2e-05,4.57256]
[1778081349158,43.25,81660.43,1.9,-0.02391,2e-05,4.62148]
[1778081352629,43.24,81655.05,1.9,-0.02399,2e-05,4.63476]
[1778081357707,43.24,81652.68,1.9,-0.02403,2e-05,4.64009]
[1778081362742,43.24,81654.18,1.9,-0.024,2e-05,4.63581]
[1778081367974,43.24,81640.47,1.9,-0.02422,2e-05,4.67014]
[1778081374003,43.24,81658.95,1.9,-0.02391,2e-05,4.62066]
[1778081377069,43.24,81664.01,1.9,-0.02383,2e-05,4.60779]
[1778081386912,43.24,81654.68,1.9,-0.02397,2e-05,4.63069]
[1778081387115,43.24,81654.68,1.9,-0.02397,2e-05,4.63069]
[1778081392954,43.24,81652.77,1.9,-0.024,2e-05,4.63506]
[1778081397989,43.24,81652.42,1.9,-0.024,2e-05,4.63556]
[1778081403024,43.23,81651.76,1.9,-0.02401,2e-05,4.63692]
[1778081407595,43.23,81658.59,1.9,-0.0239,2e-05,4.61945]
[1778081413096,43.23,81664.63,1.9,-0.02381,2e-05,4.60415]
[1778081418131,43.23,81672.56,1.9,-0.02368,2e-05,4.58418]
[1778081421450,43.23,81672.33,1.9,-0.02368,2e-05,4.58478]
[1778081427198,43.23,81674.12,1.9,-0.02366,2e-05,4.58054]
[1778081432233,43.23,81671.72,1.9,-0.02369,2e-05,4.58455]
[1778081437269,43.23,81666.64,1.9,-0.02377,2e-05,4.59731]
[1778081442308,43.23,81664.18,1.9,-0.0238,2e-05,4.6034]
[1778081448178,43.23,81666.6,1.9,-0.02376,2e-05,4.59725]
[1778081453386,43.23,81666.07,1.9,-0.02377,2e-05,4.59855]
[1778081458422,43.23,81667.27,1.9,-0.02375,2e-05,4.59555]
[1778081463457,43.23,81662.13,1.9,-0.02384,2e-05,4.60843]
[1778081468492,43.23,81666.88,1.9,-0.02376,2e-05,4.59643]
[1778081473528,43.23,81668.59,1.9,-0.02373,2e-05,4.5922]
[1778081478564,43.23,81669.38,1.9,-0.02372,2e-05,4.59029]
[1778081483599,43.23,81675.75,1.9,-0.02362,2e-05,4.57449]
[1778081488634,43.23,81676.56,1.9,-0.02361,2e-05,4.57267]
[1778081493671,43.24,81658.05,1.9,-0.02389,2e-05,4.61714]
[1778081498705,43.23,81658.79,1.9,-0.02388,2e-05,4.6151]
[1778081503740,43.23,81658.82,1.9,-0.02388,2e-05,4.61489]
[1778081505798,43.23,81658.81,1.9,-0.02388,2e-05,4.61489]
[1778081513810,43.23,81658.33,1.9,-0.02389,2e-05,4.61593]
[1778081519249,43.23,81658.97,1.9,-0.02387,2e-05,4.61421]
[1778081524887,43.23,81643.93,1.9,-0.02411,2e-05,4.6519]
[1778081529924,43.23,81654.63,1.9,-0.02394,2e-05,4.62454]
[1778081534960,43.23,81663.13,1.9,-0.0238,2e-05,4.60293]
[1778081539994,43.23,81664.55,1.9,-0.02378,2e-05,4.59934]
[1778081545029,43.23,81662.69,1.9,-0.02381,2e-05,4.60401]
[1778081550064,43.23,81671.95,1.9,-0.02366,2e-05,4.58079]
[1778081550315,43.23,81671.95,1.9,-0.02366,2e-05,4.58079]
[1778081556107,43.23,81697.39,1.9,-0.02326,2e-05,4.51601]
[1778081561142,43.23,81701.33,1.9,-0.0232,2e-05,4.5069]
[1778081566179,43.24,81695.9,1.9,-0.02329,2e-05,4.52097]
[1778081570207,43.24,81673.61,1.9,-0.02364,2e-05,4.57673]
[1778081575242,43.24,81674.39,1.9,-0.02363,2e-05,4.57473]
[1778081580277,43.24,81674.47,1.9,-0.02363,2e-05,4.5745]
[1778081585312,43.24,81665.32,1.9,-0.02377,2e-05,4.5973]
[1778081590347,43.24,81661.78,1.9,-0.02383,2e-05,4.60599]
[1778081595352,43.24,81672.28,1.9,-0.02366,2e-05,4.57953]
[1778081601425,43.24,81680.58,1.9,-0.02353,2e-05,4.559]
[1778081606465,43.24,81686.22,1.9,-0.02344,2e-05,4.54516]
[1778081607175,43.24,81717.0,1.9,-0.02297,2e-05,4.46909]
[1778081607467,43.24,81736.78,1.9,-0.02267,2e-05,4.42068]
[1778081612502,43.24,81731.74,1.9,-0.02274,2e-05,4.43252]
[1778081617537,43.24,81731.63,1.9,-0.02275,2e-05,4.43408]
[1778081622901,43.25,81717.76,1.9,-0.02297,2e-05,4.46906]
[1778081628614,43.25,81710.16,1.9,-0.02309,2e-05,4.48897]
[1778081633650,43.25,81709.66,1.9,-0.02311,2e-05,4.49099]
[1778081638685,43.25,81709.51,1.9,-0.02311,2e-05,4.49226]
[1778081639382,43.25,81709.51,1.9,-0.02311,2e-05,4.49226]
[1778081645734,43.26,81718.38,1.9,-0.02299,2e-05,4.4716]
[1778081650769,43.26,81727.51,1.9,-0.02285,2e-05,4.45024]
[1778081655804,43.26,81728.51,1.9,-0.02284,2e-05,4.44899]
[1778081660871,43.27,81727.15,1.9,-0.02287,2e-05,4.45356]
[1778081665909,43.27,81729.17,1.9,-0.02285,2e-05,4.44979]
[1778081670944,43.27,81733.2,1.9,-0.0228,2e-05,4.44126]
[1778081675979,43.27,81731.5,1.9,-0.02282,2e-05,4.44468]
[1778081681014,43.28,81720.11,1.9,-0.023,2e-05,4.4739]
[1778081686049,43.28,81729.01,1.9,-0.02287,2e-05,4.45326]
[1778081691084,43.28,81733.79,1.9,-0.02281,2e-05,4.44289]
[1778081695136,43.29,81733.34,1.9,-0.02282,2e-05,4.44481]
[1778081701154,43.29,81713.78,1.9,-0.02313,2e-05,4.49456]
[1778081706189,43.29,81712.95,1.9,-0.02315,2e-05,4.49749]
[1778081711224,43.29,81707.62,1.9,-0.02324,2e-05,4.51147]
[1778081714247,43.3,81685.67,1.9,-0.02358,2e-05,4.56629]
[1778081719282,43.3,81666.63,1.9,-0.02388,2e-05,4.61402]
[1778081723339,43.3,81665.15,1.9,-0.0239,2e-05,4.61758]
[1778081729352,43.29,81654.8,1.9,-0.02406,2e-05,4.64302]
[1778081734387,43.29,81645.6,1.9,-0.0242,2e-05,4.66371]
[1778081741436,43.29,81644.23,1.9,-0.02421,2e-05,4.66634]
[1778081746471,43.29,81648.78,1.9,-0.02414,2e-05,4.65427]
[1778081751506,43.29,81646.09,1.9,-0.02418,2e-05,4.66066]
[1778081756541,43.29,81650.03,1.9,-0.02411,2e-05,4.65024]
[1778081761576,43.29,81660.48,1.9,-0.02394,2e-05,4.62355]
[1778081766782,43.29,81649.77,1.9,-0.02411,2e-05,4.65042]
[1778081772196,43.29,81664.95,1.9,-0.02387,2e-05,4.61184]
[1778081778527,43.29,81664.53,1.9,-0.02388,2e-05,4.61291]
[1778081784451,43.29,81668.69,1.9,-0.02381,2e-05,4.60238]
[1778081789773,43.29,81673.96,1.9,-0.02373,2e-05,4.58936]
[1778081790978,43.29,81673.96,1.9,-0.02373,2e-05,4.58936]
[1778081796822,43.29,81659.78,1.9,-0.02394,2e-05,4.62281]
[1778081801861,43.28,81659.69,1.9,-0.02394,2e-05,4.62288]
[1778081806896,43.28,81658.0,1.9,-0.02397,2e-05,4.627]
[1778081811931,43.28,81663.08,1.9,-0.02389,2e-05,4.61404]
[1778081816966,43.28,81669.74,1.9,-0.02378,2e-05,4.59733]
[1778081822001,43.28,81668.64,1.9,-0.0238,2e-05,4.60009]
[1778081826048,43.28,81650.11,1.9,-0.02409,2e-05,4.64665]
[1778081831400,43.28,81646.57,1.9,-0.02415,2e-05,4.65527]
[1778081836487,43.28,81653.63,1.9,-0.02403,2e-05,4.63711]
[1778081843168,43.28,81644.81,1.9,-0.02417,2e-05,4.65904]
[1778081848205,43.28,81632.44,1.9,-0.02436,2e-05,4.68992]
[1778081852233,43.28,81606.5,1.9,-0.02477,2e-05,4.75357]
[1778081857273,43.28,81603.32,1.9,-0.02482,2e-05,4.76049]
[1778081862308,43.27,81605.69,1.9,-0.02477,2e-05,4.75304]
[1778081867343,43.27,81604.92,1.9,-0.02477,2e-05,4.75373]
[1778081872378,43.27,81605.48,1.9,-0.02476,2e-05,4.751]
[1778081877400,43.26,81587.99,1.9,-0.02504,2e-05,4.79494]
[1778081882455,43.26,81589.95,1.9,-0.02499,2e-05,4.78787]
[1778081887490,43.25,81593.06,1.9,-0.02493,2e-05,4.77821]
[1778081892536,43.25,81593.15,1.9,-0.02492,2e-05,4.77676]
[1778081897693,43.25,81604.94,1.9,-0.02472,2e-05,4.74467]
[1778081897815,43.25,81604.94,1.9,-0.02472,2e-05,4.74467]
[1778081902993,43.24,81608.25,1.9,-0.02465,2e-05,4.73481]
[1778081908637,43.24,81615.47,1.9,-0.02453,2e-05,4.7149]
[1778081913672,43.24,81606.22,1.9,-0.02466,2e-05,4.73541]
[1778081914672,43.24,81606.22,1.9,-0.02466,2e-05,4.73541]
[1778081919714,43.23,81590.21,1.9,-0.02491,2e-05,4.77509]
[1778081923742,43.23,81564.68,1.9,-0.02533,2e-05,4.84018]
[1778081928777,43.23,81557.02,1.9,-0.02544,2e-05,4.85805]
[1778081933812,43.22,81542.45,1.9,-0.02567,2e-05,4.89346]
[1778081938847,43.21,81528.24,1.9,-0.02589,2e-05,4.92818]
[1778081943882,43.21,81533.67,1.9,-0.02578,2e-05,4.91087]
[1778081948917,43.2,81530.54,1.9,-0.02582,2e-05,4.91624]
[1778081953952,43.19,81528.18,1.9,-0.02584,2e-05,4.91962]
[1778081958987,43.19,81527.98,1.9,-0.02583,2e-05,4.91727]
[1778081963699,43.18,81503.44,1.9,-0.02623,2e-05,4.9801]
[1778081965029,43.18,81479.36,1.9,-0.02664,2e-05,5.04333]
[1778081970681,43.17,81482.56,1.9,-0.02656,2e-05,5.03154]
[1778081979755,43.15,81489.57,1.9,-0.02638,2e-05,5.00306]
[1778081984785,43.14,81496.76,1.9,-0.02624,2e-05,4.98035]
[1778081991212,43.13,81504.88,1.9,-0.02607,2e-05,4.9542]
[1778081996247,43.13,81506.71,1.9,-0.02602,2e-05,4.9463]
[1778082001282,43.12,81497.67,1.9,-0.02615,2e-05,4.96734]
[1778082006500,43.11,81494.63,1.9,-0.02619,2e-05,4.97301]
[1778082011502,43.1,81489.53,1.9,-0.02626,2e-05,4.98328]
[1778082018576,43.09,81503.44,1.9,-0.02599,2e-05,4.94197]
[1778082024694,43.09,81491.63,1.9,-0.02617,2e-05,4.9699]
[1778082029865,43.08,81507.83,1.9,-0.02587,2e-05,4.92303]
[1778082035052,43.07,81515.89,1.9,-0.02571,2e-05,4.89742]
[1778082040557,43.06,81522.2,1.9,-0.02558,2e-05,4.87743]
[1778082045593,43.06,81518.11,1.9,-0.02564,2e-05,4.88594]
[1778082050628,43.05,81522.15,1.9,-0.02556,2e-05,4.87297]
[1778082055664,43.05,81523.46,1.9,-0.02552,2e-05,4.86727]
[1778082060699,43.04,81525.57,1.9,-0.02547,2e-05,4.85952]
[1778082065735,43.04,81524.86,1.9,-0.02547,2e-05,4.85922]
[1778082070770,43.03,81522.94,1.9,-0.02549,2e-05,4.86218]
[1778082075805,43.03,81523.91,1.9,-0.02546,2e-05,4.85744]
[1778082080840,43.02,81523.72,1.9,-0.02545,2e-05,4.85579]
[1778082085875,43.02,81521.14,1.9,-0.02548,2e-05,4.86041]
[1778082090952,43.01,81517.75,1.9,-0.02552,2e-05,4.86708]
[1778082095955,43.01,81518.62,1.9,-0.02548,2e-05,4.86038]
[1778082101133,43.0,81519.13,1.9,-0.02546,2e-05,4.85685]
[1778082107022,43.0,81521.66,1.9,-0.0254,2e-05,4.84769]
[1778082112057,42.99,81521.77,1.9,-0.02539,2e-05,4.84533]
[1778082117092,42.99,81522.14,1.9,-0.02537,2e-05,4.84232]
[1778082122127,42.98,81520.08,1.9,-0.02539,2e-05,4.84575]
[1778082127715,42.98,81513.38,1.9,-0.02549,2e-05,4.86136]
[1778082132751,42.97,81513.66,1.9,-0.02547,2e-05,4.85841]
[1778082138243,42.96,81513.65,1.9,-0.02545,2e-05,4.85546]
[1778082143707,42.96,81514.64,1.9,-0.02542,2e-05,4.85117]
[1778082149320,42.95,81513.17,1.9,-0.02543,2e-05,4.85214]
[1778082154355,42.95,81513.46,1.9,-0.0254,2e-05,4.84714]
[1778082159390,42.94,81516.7,1.9,-0.02534,2e-05,4.83662]
[1778082164447,42.94,81517.19,1.9,-0.02532,2e-05,4.83377]
[1778082170467,42.93,81511.59,1.9,-0.0254,2e-05,4.84578]
[1778082175564,42.93,81508.17,1.9,-0.02544,2e-05,4.85312]
[1778082179721,42.92,81527.56,1.9,-0.02511,2e-05,4.80028]
[1778082185580,42.92,81522.03,1.9,-0.02518,2e-05,4.81276]
[1778082190616,42.92,81516.71,1.9,-0.02526,2e-05,4.82491]
[1778082195651,42.91,81508.09,1.9,-0.0254,2e-05,4.84559]
[1778082200686,42.91,81508.7,1.9,-0.02537,2e-05,4.84193]
[1778082205721,42.9,81511.41,1.9,-0.02531,2e-05,4.83285]
[1778082210756,42.9,81515.89,1.9,-0.02523,2e-05,4.81923]
[1778082215791,42.89,81515.25,1.9,-0.02522,2e-05,4.81695]
[1778082220826,42.89,81516.46,1.9,-0.02519,2e-05,4.81201]
[1778082225883,42.88,81516.81,1.9,-0.02517,2e-05,4.80931]
[1778082230919,42.88,81515.85,1.9,-0.02517,2e-05,4.81005]
[1778082235953,42.88,81517.43,1.9,-0.02514,2e-05,4.80413]
[1778082240988,42.87,81512.54,1.9,-0.02521,2e-05,4.81515]
[1778082246024,42.87,81530.22,1.9,-0.0249,2e-05,4.7672]
[1778082251059,42.86,81535.73,1.9,-0.0248,2e-05,4.75147]
[1778082256133,42.86,81543.85,1.9,-0.02466,2e-05,4.72913]
[1778082261136,42.86,81558.95,1.9,-0.02441,2e-05,4.68925]
[1778082266426,42.86,81559.28,1.9,-0.0244,2e-05,4.68784]
[1778082272206,42.86,81544.3,1.9,-0.02463,2e-05,4.72346]
[1778082277242,42.85,81543.17,1.9,-0.02464,2e-05,4.72549]
[1778082282919,42.85,81547.9,1.9,-0.02456,2e-05,4.71255]
[1778082288319,42.85,81534.62,1.9,-0.02477,2e-05,4.74576]
[1778082293062,42.85,81537.24,1.9,-0.02472,2e-05,4.73808]
[1778082293237,42.85,81540.11,1.9,-0.02467,2e-05,4.73042]
[1778082293320,42.85,81540.11,1.9,-0.02467,2e-05,4.73042]
[1778082293451,42.85,81540.11,1.9,-0.02467,2e-05,4.73042]
[1778082293594,42.85,81540.11,1.9,-0.02467,2e-05,4.73042]
[1778082293637,42.85,81571.53,1.9,-0.02416,2e-05,4.64945]
[1778082294292,42.85,81571.53,1.9,-0.02416,2e-05,4.64945]
[1778082294582,42.85,81571.53,1.9,-0.02416,2e-05,4.64945]
[1778082294628,42.85,81571.53,1.9,-0.02416,2e-05,4.64945]
[1778082294654,42.85,81571.53,1.9,-0.02416,2e-05,4.64945]
[1778082295019,42.85,81571.53,1.9,-0.02416,2e-05,4.64945]
[1778082294674,42.85,81632.96,1.9,-0.02318,2e-05,4.49458]
[1778082295255,42.85,81632.96,1.9,-0.02318,2e-05,4.49458]
[1778082295279,42.85,81632.96,1.9,-0.02318,2e-05,4.49458]
[1778082295461,42.85,81632.96,1.9,-0.02318,2e-05,4.49458]
[1778082295730,42.85,81672.55,1.9,-0.02257,2e-05,4.39713]
[1778082297653,42.87,81652.2,1.9,-0.02294,2e-05,4.45548]
[1778082299411,42.87,81624.41,1.9,-0.02337,2e-05,4.52526]
[1778082302433,42.87,81644.08,1.9,-0.02307,2e-05,4.47659]
[1778082304540,42.87,81666.68,1.9,-0.02272,2e-05,4.42124]
[1778082309899,42.88,81659.95,1.9,-0.02284,2e-05,4.43949]
[1778082315531,42.88,81654.64,1.9,-0.02293,2e-05,4.45442]
[1778082320666,42.88,81647.5,1.9,-0.02305,2e-05,4.47355]
[1778082325769,42.89,81646.96,1.9,-0.02306,2e-05,4.47599]
[1778082328742,42.89,81668.01,1.9,-0.02275,2e-05,4.42531]
[1778082330369,42.89,81674.07,1.9,-0.02266,2e-05,4.41075]
[1778082330506,42.89,81674.07,1.9,-0.02266,2e-05,4.41075]
[1778082331438,42.89,81684.37,1.9,-0.02249,2e-05,4.38383]
[1778082331454,42.89,81684.37,1.9,-0.02249,2e-05,4.38383]
[1778082331770,42.89,81709.35,1.9,-0.02212,1e-05,4.32306]
[1778082333498,42.89,81719.49,1.9,-0.02197,1e-05,4.29951]
[1778082333530,42.89,81719.49,1.9,-0.02197,1e-05,4.29951]
[1778082334498,42.89,81734.15,1.9,-0.02175,1e-05,4.2643]
[1778082334903,42.89,81734.15,1.9,-0.02175,1e-05,4.2643]
[1778082335132,42.89,81734.15,1.9,-0.02175,1e-05,4.2643]
[1778082335891,42.9,81739.01,1.9,-0.02169,1e-05,4.25385]
[1778082339721,42.9,81724.04,1.9,-0.02192,1e-05,4.29223]
[1778082342015,42.91,81709.79,1.9,-0.02214,1e-05,4.32772]
[1778082345897,42.91,81710.23,1.9,-0.02215,2e-05,4.32868]
[1778082348336,42.92,81709.15,1.9,-0.02217,2e-05,4.33275]
[1778082353428,42.92,81711.28,1.9,-0.02216,2e-05,4.32988]
[1778082359997,42.93,81716.89,1.9,-0.02209,1e-05,4.31946]
[1778082365890,42.94,81719.82,1.9,-0.02207,1e-05,4.3159]
[1778082370926,42.94,81718.03,1.9,-0.02211,1e-05,4.32276]
[1778082376150,42.95,81704.83,1.9,-0.02232,2e-05,4.35672]
[1778082377691,42.95,81724.43,1.9,-0.02203,1e-05,4.31017]
[1778082383015,42.96,81742.78,1.9,-0.02178,1e-05,4.26936]
[1778082388052,42.97,81740.83,1.9,-0.02183,1e-05,4.27697]
[1778082391010,42.97,81729.42,1.9,-0.022,1e-05,4.30551]
[1778082396108,42.98,81732.07,1.9,-0.02197,1e-05,4.30029]
[1778082399352,42.98,81732.95,1.9,-0.02197,1e-05,4.29977]
[1778082400290,42.98,81740.33,1.9,-0.02186,1e-05,4.28258]
[1778082406179,42.99,81741.87,1.9,-0.02186,1e-05,4.28234]
[1778082411213,43.0,81740.21,1.9,-0.0219,1e-05,4.28914]
[1778082416829,43.0,81749.77,1.9,-0.02177,1e-05,4.26852]
[1778082421166,43.01,81757.94,1.9,-0.02167,1e-05,4.25144]
[1778082428333,43.02,81724.57,1.9,-0.02219,1e-05,4.33656]
[1778082430581,43.02,81716.62,1.9,-0.02232,2e-05,4.35628]
[1778082432142,43.03,81708.58,1.9,-0.02244,2e-05,4.37664]
[1778082438120,43.03,81704.7,1.9,-0.02251,2e-05,4.38788]
[1778082441277,43.04,81690.27,1.9,-0.02274,2e-05,4.42487]
[1778082442061,43.04,81690.27,1.9,-0.02274,2e-05,4.42487]
[1778082447339,43.04,81693.18,1.9,-0.02271,2e-05,4.41933]
[1778082448726,43.04,81691.79,1.9,-0.02273,2e-05,4.42304]
[1778082451496,43.04,81668.5,1.9,-0.02309,2e-05,4.47944]
[1778082455524,43.05,81687.41,1.9,-0.0228,2e-05,4.43365]
[1778082458214,43.05,81687.57,1.9,-0.0228,2e-05,4.43354]
[1778082466171,43.05,81689.93,1.9,-0.02278,2e-05,4.43005]
[1778082469839,43.05,81691.33,1.9,-0.02276,2e-05,4.42776]
[1778082471397,43.06,81702.59,1.9,-0.02259,2e-05,4.40078]
[1778082476675,43.06,81714.78,1.9,-0.02242,2e-05,4.37291]
[1778082482819,43.07,81716.59,1.9,-0.02241,2e-05,4.37075]
[1778082483095,43.07,81716.59,1.9,-0.02241,2e-05,4.37075]
[1778082483865,43.07,81716.68,1.9,-0.02241,2e-05,4.37127]
[1778082489162,43.07,81716.24,1.9,-0.02243,2e-05,4.37399]
[1778082490179,43.07,81715.02,1.9,-0.02245,2e-05,4.37768]
[1778082496307,43.08,81704.74,1.9,-0.02262,2e-05,4.40433]
[1778082502229,43.08,81705.63,1.9,-0.02261,2e-05,4.40404]
[1778082503861,43.08,81730.02,1.9,-0.02225,1e-05,4.34574]
[1778082508896,43.09,81739.61,1.9,-0.02212,1e-05,4.32476]
[1778082513931,43.1,81729.45,1.9,-0.02228,2e-05,4.34993]
[1778082518966,43.1,81739.18,1.9,-0.02215,1e-05,4.32845]
[1778082524002,43.11,81739.47,1.9,-0.02215,1e-05,4.32996]
[1778082529036,43.11,81732.29,1.9,-0.02228,2e-05,4.34944]
[1778082534071,43.12,81731.6,1.9,-0.0223,2e-05,4.35314]
[1778082539106,43.12,81723.75,1.9,-0.02243,2e-05,4.3741]
[1778082544142,43.13,81714.96,1.9,-0.02257,2e-05,4.39721]
[1778082549279,43.13,81710.19,1.9,-0.02265,2e-05,4.41011]
[1778082555219,43.14,81711.86,1.9,-0.02264,2e-05,4.40819]
[1778082560254,43.14,81711.65,1.9,-0.02265,2e-05,4.41024]
[1778082565289,43.14,81712.07,1.9,-0.02265,2e-05,4.41073]
[1778082566538,43.14,81711.36,1.9,-0.02267,2e-05,4.41277]
[1778082567555,43.15,81703.22,1.9,-0.02279,2e-05,4.433]
[1778082574352,43.15,81700.73,1.9,-0.02283,2e-05,4.43882]
[1778082579387,43.15,81693.45,1.9,-0.02295,2e-05,4.45787]
[1778082584422,43.15,81679.52,1.9,-0.02317,2e-05,4.49322]
[1778082589457,43.16,81677.15,1.9,-0.02321,2e-05,4.49987]
[1778082594507,43.16,81672.43,1.9,-0.02329,2e-05,4.51226]
[1778082599542,43.16,81675.64,1.9,-0.02325,2e-05,4.505]
[1778082604579,43.16,81670.8,1.9,-0.02332,2e-05,4.51767]
[1778082609613,43.16,81665.07,1.9,-0.02342,2e-05,4.5326]
[1778082614648,43.16,81666.88,1.9,-0.02339,2e-05,4.5287]
[1778082619686,43.17,81667.0,1.9,-0.0234,2e-05,4.52904]
[1778082624721,43.17,81673.65,1.9,-0.0233,2e-05,4.51323]
[1778082629755,43.17,81676.03,1.9,-0.02326,2e-05,4.50812]
[1778082634514,43.17,81671.74,1.9,-0.02333,2e-05,4.51748]
[1778082635179,43.17,81671.74,1.9,-0.02333,2e-05,4.51748]
[1778082640832,43.17,81673.47,1.9,-0.02331,2e-05,4.51422]
[1778082643754,43.18,81670.99,1.9,-0.02335,2e-05,4.5207]
[1778082644196,43.18,81670.99,1.9,-0.02335,2e-05,4.5207]
[1778082645754,43.18,81646.21,1.9,-0.02374,2e-05,4.58293]
[1778082647344,43.18,81638.88,1.9,-0.02385,2e-05,4.60137]
[1778082648668,43.18,81636.82,1.9,-0.02389,2e-05,4.60656]
[1778082650161,43.17,81642.16,1.9,-0.0238,2e-05,4.59245]
[1778082651078,43.17,81648.73,1.9,-0.02369,2e-05,4.5747]
[1778082656823,43.16,81657.14,1.9,-0.02354,2e-05,4.55076]
[1778082661981,43.16,81664.5,1.9,-0.0234,2e-05,4.52909]
[1778082667019,43.15,81674.6,1.9,-0.02323,2e-05,4.50141]
[1778082672213,43.15,81680.99,1.9,-0.02312,2e-05,4.4837]
[1778082672214,43.15,81680.99,1.9,-0.02312,2e-05,4.4837]
[1778082678096,43.14,81695.04,1.9,-0.02288,2e-05,4.44619]
[1778082683131,43.13,81687.85,1.9,-0.02298,2e-05,4.4615]
[1778082688169,43.13,81692.24,1.9,-0.0229,2e-05,4.4487]
[1778082693522,43.12,81692.57,1.9,-0.02287,2e-05,4.44424]
[1778082694213,43.12,81693.89,1.9,-0.02284,2e-05,4.43957]
[1778082699248,43.11,81701.26,1.9,-0.0227,2e-05,4.41637]
[1778082704288,43.09,81713.01,1.9,-0.02249,2e-05,4.38282]
[1778082709306,43.09,81708.97,1.9,-0.02253,2e-05,4.38891]
[1778082714353,43.07,81707.88,1.9,-0.02251,2e-05,4.38594]
[1778082719390,43.06,81708.5,1.9,-0.02247,2e-05,4.37975]
[1778082724426,43.05,81710.11,1.9,-0.02242,2e-05,4.37122]
[1778082729461,43.04,81710.33,1.9,-0.02239,2e-05,4.36618]
[1778082734496,43.03,81710.09,1.9,-0.02237,2e-05,4.3623]
[1778082739531,43.01,81718.29,1.9,-0.02222,2e-05,4.33805]
[1778082744566,43.0,81712.27,1.9,-0.02228,2e-05,4.34836]
[1778082749605,42.99,81711.03,1.9,-0.02227,2e-05,4.347]
[1778082754637,42.98,81726.82,1.9,-0.022,1e-05,4.30265]
[1778082759673,42.97,81725.4,1.9,-0.022,1e-05,4.30217]
[1778082764708,42.96,81719.51,1.9,-0.02206,1e-05,4.31233]
[1778082769743,42.95,81718.43,1.9,-0.02206,1e-05,4.31089]
[1778082774778,42.94,81716.57,1.9,-0.02206,1e-05,4.31133]
[1778082779815,42.93,81705.01,1.9,-0.02221,2e-05,4.3351]
[1778082784851,42.92,81704.6,1.9,-0.02219,2e-05,4.33184]
[1778082789886,42.91,81704.4,1.9,-0.02217,2e-05,4.32817]
[1778082794921,42.9,81704.39,1.9,-0.02214,2e-05,4.32407]
[1778082799956,42.89,81696.82,1.9,-0.02223,2e-05,4.33825]
[1778082804991,42.88,81703.92,1.9,-0.0221,1e-05,4.31685]
[1778082806086,42.88,81703.92,1.9,-0.0221,1e-05,4.31685]
[1778082811978,42.87,81704.23,1.9,-0.02207,1e-05,4.31177]
[1778082812535,42.87,81704.23,1.9,-0.02207,1e-05,4.31177]
[1778082812967,42.87,81705.19,1.9,-0.02206,1e-05,4.30976]
[1778082818161,42.87,81723.21,1.9,-0.02177,1e-05,4.26337]
[1778082824136,42.85,81721.59,1.9,-0.02176,1e-05,4.26218]
[1778082829171,42.85,81721.9,1.9,-0.02174,1e-05,4.25781]
[1778082834206,42.84,81720.39,1.9,-0.02174,1e-05,4.25779]
[1778082839241,42.83,81722.25,1.9,-0.02169,1e-05,4.24973]
[1778082844276,42.82,81732.62,1.9,-0.02151,1e-05,4.22081]
[1778082849311,42.81,81740.11,1.9,-0.02138,1e-05,4.20037]
[1778082853339,42.8,81760.84,1.9,-0.02106,1e-05,4.14838]
[1778082858374,42.8,81761.15,1.9,-0.02104,1e-05,4.14501]
[1778082862607,42.79,81730.37,1.9,-0.02148,1e-05,4.21568]
[1778082867885,42.78,81732.63,1.9,-0.02143,1e-05,4.20706]
[1778082873479,42.77,81732.57,1.9,-0.02139,1e-05,4.20136]
[1778082878515,42.76,81730.88,1.9,-0.0214,1e-05,4.20222]
[1778082883550,42.76,81730.04,1.9,-0.02139,1e-05,4.20105]
[1778082888585,42.75,81734.27,1.9,-0.02131,1e-05,4.18789]
[1778082893621,42.74,81738.28,1.9,-0.02124,1e-05,4.17545]
[1778082898655,42.73,81741.44,1.9,-0.02117,1e-05,4.16509]
[1778082903690,42.73,81738.75,1.9,-0.0212,1e-05,4.16863]
[1778082908725,42.72,81740.43,1.9,-0.02116,1e-05,4.16195]
[1778082913760,42.71,81741.65,1.9,-0.02112,1e-05,4.15646]
[1778082918795,42.71,81740.76,1.9,-0.02112,1e-05,4.15602]
[1778082923831,42.7,81740.73,1.9,-0.0211,1e-05,4.1536]
[1778082928866,42.69,81743.27,1.9,-0.02105,1e-05,4.14517]
[1778082932404,42.69,81762.45,1.9,-0.02076,1e-05,4.09646]
[1778082937931,42.68,81764.45,1.9,-0.02072,1e-05,4.08995]
[1778082942964,42.68,81758.38,1.9,-0.02079,1e-05,4.10215]
[1778082947999,42.67,81755.34,1.9,-0.02082,1e-05,4.10726]
[1778082953034,42.67,81739.88,1.9,-0.02103,1e-05,4.14143]
[1778082958069,42.66,81727.98,1.9,-0.02119,1e-05,4.16718]
[1778082963104,42.66,81720.4,1.9,-0.02129,1e-05,4.18259]
[1778082967136,42.65,81697.73,1.9,-0.02161,1e-05,4.23449]
[1778082972169,42.64,81705.61,1.9,-0.02147,1e-05,4.21251]
[1778082977203,42.64,81717.32,1.9,-0.02128,1e-05,4.18177]
[1778082982238,42.63,81722.55,1.9,-0.02119,1e-05,4.16674]
[1778082987273,42.62,81722.14,1.9,-0.02118,1e-05,4.16514]
[1778082992308,42.62,81727.68,1.9,-0.02108,1e-05,4.1475]
[1778082997343,42.61,81726.01,1.9,-0.02109,1e-05,4.14903]
[1778083002378,42.6,81726.41,1.9,-0.02107,1e-05,4.14566]
[1778083008420,42.6,81725.84,1.9,-0.02106,1e-05,4.14414]
[1778083013455,42.59,81725.38,1.9,-0.02105,1e-05,4.14237]
[1778083018490,42.58,81725.54,1.9,-0.02103,1e-05,4.13963]
[1778083023525,42.58,81715.79,1.9,-0.02116,1e-05,4.16031]
[1778083028561,42.57,81719.24,1.9,-0.02109,1e-05,4.14966]
[1778083033596,42.56,81711.05,1.9,-0.0212,1e-05,4.16664]
[1778083038632,42.56,81709.66,1.9,-0.0212,1e-05,4.16739]
[1778083044674,42.55,81709.69,1.9,-0.02118,1e-05,4.16429]
[1778083049713,42.54,81709.67,1.9,-0.02117,1e-05,4.16186]
[1778083054748,42.54,81709.97,1.9,-0.02114,1e-05,4.15675]
[1778083058776,42.53,81683.9,1.9,-0.02151,1e-05,4.21695]
[1778083063811,42.53,81668.96,1.9,-0.02171,1e-05,4.24982]
[1778083068846,42.52,81670.23,1.9,-0.02168,1e-05,4.24362]
[1778083073881,42.51,81670.82,1.9,-0.02165,1e-05,4.2391]
[1778083078916,42.5,81672.16,1.9,-0.02161,1e-05,4.23285]
[1778083083956,42.49,81672.74,1.9,-0.02158,1e-05,4.2285]
[1778083088991,42.49,81680.25,1.9,-0.02146,1e-05,4.20762]
[1778083094027,42.48,81679.29,1.9,-0.02145,1e-05,4.20716]
[1778083099062,42.47,81687.69,1.9,-0.02131,1e-05,4.1844]
[1778083104097,42.47,81679.0,1.9,-0.02143,1e-05,4.2025]
[1778083110139,42.46,81679.04,1.9,-0.02141,1e-05,4.19916]
[1778083115174,42.45,81683.05,1.9,-0.02132,1e-05,4.18494]
[1778083120209,42.45,81684.36,1.9,-0.02129,1e-05,4.17927]
[1778083126125,42.44,81682.02,1.9,-0.02131,1e-05,4.18233]
[1778083131286,42.43,81671.54,1.9,-0.02144,1e-05,4.20417]
[1778083136321,42.42,81678.05,1.9,-0.02133,1e-05,4.1859]
[1778083141356,42.42,81695.72,1.9,-0.02105,1e-05,4.1414]
[1778083146391,42.41,81696.38,1.9,-0.02103,1e-05,4.13769]
[1778083152078,42.41,81701.55,1.9,-0.02095,1e-05,4.12377]
[1778083157468,42.4,81706.94,1.9,-0.02085,1e-05,4.10835]
[1778083162503,42.4,81705.7,1.9,-0.02086,1e-05,4.10941]
[1778083167538,42.39,81705.2,1.9,-0.02086,1e-05,4.10871]
[1778083172573,42.39,81705.43,1.9,-0.02083,1e-05,4.10432]
[1778083177841,42.38,81706.19,1.9,-0.02081,1e-05,4.10105]
[1778083183650,42.38,81699.66,1.9,-0.02089,1e-05,4.11346]
[1778083188685,42.37,81700.57,1.9,-0.02086,1e-05,4.10935]
[1778083193720,42.37,81706.95,1.9,-0.02076,1e-05,4.0924]
[1778083198755,42.36,81698.86,1.9,-0.02087,1e-05,4.10966]
[1778083204079,42.36,81701.44,1.9,-0.02082,1e-05,4.102]
[1778083209833,42.35,81697.72,1.9,-0.02086,1e-05,4.10815]
[1778083214868,42.35,81698.68,1.9,-0.02083,1e-05,4.10401]
[1778083219903,42.34,81716.66,1.9,-0.02056,1e-05,4.06]
[1778083224938,42.34,81717.55,1.9,-0.02054,1e-05,4.0565]
[1778083230105,42.34,81715.22,1.9,-0.02057,1e-05,4.06076]
[1778083236017,42.33,81718.39,1.9,-0.0205,1e-05,4.04937]
[1778083241052,42.33,81716.66,1.9,-0.02052,1e-05,4.05205]
[1778083244073,42.32,81695.08,1.9,-0.02082,1e-05,4.10188]
[1778083249109,42.32,81696.91,1.9,-0.02078,1e-05,4.09569]
[1778083254144,42.31,81702.69,1.9,-0.02069,1e-05,4.08029]
[1778083259179,42.31,81703.51,1.9,-0.02067,1e-05,4.07669]
[1778083264214,42.31,81704.21,1.9,-0.02065,1e-05,4.07341]
[1778083269249,42.3,81700.76,1.9,-0.02069,1e-05,4.07991]
[1778083274284,42.3,81700.69,1.9,-0.02068,1e-05,4.07844]
[1778083279324,42.29,81702.33,1.9,-0.02065,1e-05,4.07307]
[1778083284359,42.29,81682.06,1.9,-0.02093,1e-05,4.11919]
[1778083289394,42.29,81682.92,1.9,-0.02091,1e-05,4.11519]
[1778083294429,42.28,81691.17,1.9,-0.02077,1e-05,4.09176]
[1778083299464,42.28,81691.71,1.9,-0.02075,1e-05,4.08881]
[1778083304500,42.27,81697.64,1.9,-0.02065,1e-05,4.07321]
[1778083309536,42.27,81700.01,1.9,-0.02061,1e-05,4.06609]
[1778083314570,42.26,81692.41,1.9,-0.02071,1e-05,4.08247]
[1778083319605,42.26,81691.65,1.9,-0.02071,1e-05,4.08256]
[1778083324644,42.26,81693.83,1.9,-0.02067,1e-05,4.07576]
[1778083329680,42.25,81697.84,1.9,-0.0206,1e-05,4.06474]
[1778083334717,42.25,81679.15,1.9,-0.02086,1e-05,4.10727]
[1778083339752,42.24,81679.88,1.9,-0.02084,1e-05,4.10372]
[1778083344787,42.24,81670.07,1.9,-0.02097,1e-05,4.12517]
[1778083348170,42.23,81644.57,1.9,-0.02134,1e-05,4.18448]
[1778083353850,42.23,81649.93,1.9,-0.02123,1e-05,4.16672]
[1778083358885,42.22,81651.35,1.9,-0.0212,1e-05,4.16096]
[1778083363920,42.21,81651.84,1.9,-0.02117,1e-05,4.15746]
[1778083368955,42.21,81638.12,1.9,-0.02136,1e-05,4.18793]
[1778083373990,42.2,81637.32,1.9,-0.02136,1e-05,4.18725]
[1778083379026,42.2,81643.73,1.9,-0.02125,1e-05,4.16927]
[1778083384060,42.19,81641.01,1.9,-0.02127,1e-05,4.17334]
[1778083389095,42.18,81640.43,1.9,-0.02127,1e-05,4.17226]
[1778083394130,42.18,81637.43,1.9,-0.0213,1e-05,4.1769]
[1778083399165,42.17,81637.12,1.9,-0.02128,1e-05,4.17508]
[1778083404492,42.17,81636.69,1.9,-0.02128,1e-05,4.17407]
[1778083405101,42.16,81632.84,1.9,-0.02133,1e-05,4.18282]
[1778083407775,42.16,81611.54,1.9,-0.02165,2e-05,4.2339]
[1778083415278,42.16,81583.86,1.9,-0.02206,2e-05,4.29958]
[1778083420313,42.16,81578.39,1.9,-0.02214,2e-05,4.31263]
[1778083425348,42.16,81590.03,1.9,-0.02196,2e-05,4.28366]
[1778083428310,42.16,81591.21,1.9,-0.02194,2e-05,4.28073]
[1778083433406,42.15,81601.32,1.9,-0.02177,2e-05,4.25286]
[1778083438441,42.15,81619.14,1.9,-0.02148,1e-05,4.2068]
[1778083443476,42.14,81620.76,1.9,-0.02144,1e-05,4.20027]
[1778083447504,42.13,81644.59,1.9,-0.02108,1e-05,4.14099]
[1778083452541,42.13,81646.14,1.9,-0.02104,1e-05,4.13521]
[1778083457577,42.12,81659.49,1.9,-0.02084,1e-05,4.10146]
[1778083462612,42.12,81660.33,1.9,-0.02081,1e-05,4.09767]
[1778083467647,42.12,81665.33,1.9,-0.02073,1e-05,4.08414]
[1778083472682,42.11,81669.13,1.9,-0.02066,1e-05,4.07162]
[1778083477717,42.11,81672.89,1.9,-0.0206,1e-05,4.06134]
[1778083482753,42.11,81678.29,1.9,-0.02051,1e-05,4.04733]
[1778083487788,42.1,81681.75,1.9,-0.02045,1e-05,4.03802]
[1778083492823,42.1,81688.92,1.9,-0.02034,1e-05,4.02015]
[1778083497858,42.1,81690.0,1.9,-0.02032,1e-05,4.01669]
[1778083502893,42.09,81709.84,1.9,-0.02004,1e-05,3.96968]
[1778083507928,42.09,81711.88,1.9,-0.02001,1e-05,3.96444]
[1778083512963,42.09,81727.13,1.9,-0.01979,1e-05,3.92897]
[1778083517998,42.09,81713.46,1.9,-0.01998,1e-05,3.96017]
[1778083523034,42.09,81712.58,1.9,-0.01999,1e-05,3.96175]
[1778083528070,42.09,81722.51,1.9,-0.01985,1e-05,3.93845]
[1778083533105,42.09,81726.61,1.9,-0.01978,1e-05,3.92686]
[1778083537574,42.09,81752.25,1.9,-0.01943,1e-05,3.86821]
[1778083543176,42.09,81752.37,1.9,-0.01943,1e-05,3.86835]
[1778083548224,42.09,81745.19,1.9,-0.01953,1e-05,3.885]
[1778083553257,42.09,81743.9,1.9,-0.01955,1e-05,3.88818]
[1778083558292,42.09,81745.31,1.9,-0.01953,1e-05,3.88526]
[1778083564334,42.09,81740.94,1.9,-0.01959,1e-05,3.8956]
[1778083569382,42.09,81744.39,1.9,-0.01954,1e-05,3.88794]
[1778083575411,42.09,81716.5,1.9,-0.01993,1e-05,3.95195]
[1778083580597,42.09,81721.26,1.9,-0.01986,1e-05,3.94084]
[1778083586491,42.09,81705.74,1.9,-0.02008,1e-05,3.97613]
[1778083591526,42.09,81709.27,1.9,-0.02002,1e-05,3.96562]
[1778083596564,42.09,81711.83,1.9,-0.01998,1e-05,3.95927]
[1778083601599,42.09,81713.13,1.9,-0.01996,1e-05,3.95597]
[1778083606634,42.09,81706.06,1.9,-0.02006,1e-05,3.97199]
[1778083611669,42.09,81706.8,1.9,-0.02004,1e-05,3.96983]
[1778083616704,42.09,81706.31,1.9,-0.02005,1e-05,3.97051]
[1778083621739,42.08,81710.38,1.9,-0.01999,1e-05,3.96064]
[1778083626774,42.08,81710.2,1.9,-0.01999,1e-05,3.96072]
[1778083631809,42.08,81705.69,1.9,-0.02005,1e-05,3.97076]
[1778083636844,42.08,81706.8,1.9,-0.02003,1e-05,3.96773]
[1778083641879,42.08,81706.93,1.9,-0.02003,1e-05,3.967]
[1778083646914,42.08,81704.42,1.9,-0.02006,1e-05,3.97238]
[1778083651949,42.08,81736.23,1.9,-0.0196,1e-05,3.89679]
[1778083656984,42.08,81750.39,1.9,-0.01941,1e-05,3.86488]
[1778083662021,42.08,81750.35,1.9,-0.01941,1e-05,3.86544]
[1778083667056,42.08,81743.96,1.9,-0.0195,1e-05,3.88041]
[1778083672594,42.08,81743.91,1.9,-0.01951,1e-05,3.88076]
[1778083678133,42.08,81745.44,1.9,-0.01949,1e-05,3.87772]
[1778083683171,42.08,81751.93,1.9,-0.0194,1e-05,3.8633]
[1778083688207,42.09,81753.55,1.9,-0.01938,1e-05,3.85999]
[1778083693242,42.09,81756.81,1.9,-0.01934,1e-05,3.85301]
[1778083698278,42.09,81759.5,1.9,-0.01931,1e-05,3.84749]
[1778083703313,42.09,81755.22,1.9,-0.01937,1e-05,3.85769]
[1778083708348,42.09,81740.05,1.9,-0.01958,1e-05,3.89241]
[1778083713384,42.09,81750.28,1.9,-0.01943,1e-05,3.86738]
[1778083718419,42.09,81751.84,1.9,-0.01941,1e-05,3.86421]
[1778083723454,42.09,81747.74,1.9,-0.01947,1e-05,3.87387]
[1778083728490,42.09,81749.89,1.9,-0.01944,1e-05,3.86925]
[1778083733525,42.09,81762.54,1.9,-0.01927,1e-05,3.84105]
[1778083738560,42.1,81763.25,1.9,-0.01926,1e-05,3.84004]
[1778083743595,42.1,81755.63,1.9,-0.01937,1e-05,3.85789]
[1778083748630,42.1,81763.81,1.9,-0.01926,1e-05,3.8398]
[1778083754672,42.1,81769.88,1.9,-0.01918,1e-05,3.82693]
[1778083759707,42.1,81776.37,1.9,-0.0191,1e-05,3.81306]
[1778083762749,42.1,81800.82,1.9,-0.01877,1e-05,3.75877]
[1778083765767,42.11,81821.03,1.9,-0.01851,1e-05,3.71511]
[1778083770793,42.11,81821.39,1.9,-0.01852,1e-05,3.71562]
[1778083770923,42.11,81818.59,1.9,-0.01855,1e-05,3.7221]
[1778083771809,42.11,81800.37,1.9,-0.01879,1e-05,3.76147]
[1778083771887,42.11,81800.37,1.9,-0.01879,1e-05,3.76147]
[1778083772817,42.11,81798.54,1.9,-0.01882,1e-05,3.76577]
[1778083777851,42.12,81795.41,1.9,-0.01887,1e-05,3.77381]
[1778083782886,42.12,81794.87,1.9,-0.01888,1e-05,3.77606]
[1778083787921,42.12,81797.2,1.9,-0.01885,1e-05,3.77192]
[1778083792956,42.12,81801.28,1.9,-0.01881,1e-05,3.76393]
[1778083797991,42.13,81812.42,1.9,-0.01867,1e-05,3.7405]
[1778083803029,42.13,81809.03,1.9,-0.01872,1e-05,3.74934]
[1778083808071,42.13,81809.66,1.9,-0.01872,1e-05,3.74888]
[1778083814109,42.14,81819.33,1.9,-0.0186,1e-05,3.72921]
[1778083819144,42.14,81824.41,1.9,-0.01854,1e-05,3.71934]
[1778083824366,42.14,81824.33,1.9,-0.01855,1e-05,3.72058]
[1778083830222,42.15,81819.14,1.9,-0.01863,1e-05,3.73383]
[1778083833727,42.15,81821.33,1.9,-0.01859,1e-05,3.7279]
[1778083833823,42.15,81823.91,1.9,-0.01856,1e-05,3.72249]
[1778083839285,42.15,81819.85,1.9,-0.01861,1e-05,3.73128]
[1778083844320,42.15,81821.45,1.9,-0.01859,1e-05,3.7276]
[1778083849355,42.15,81822.09,1.9,-0.01858,1e-05,3.72605]
[1778083854395,42.15,81824.48,1.9,-0.01855,1e-05,3.72066]
[1778083859430,42.15,81820.2,1.9,-0.0186,1e-05,3.73002]
[1778083864875,42.15,81818.28,1.9,-0.01863,1e-05,3.73409]
[1778083870547,42.15,81827.66,1.9,-0.0185,1e-05,3.71326]
[1778083876559,42.15,81851.97,1.9,-0.01819,1e-05,3.66039]
[1778083879580,42.15,81832.89,1.9,-0.01844,1e-05,3.70214]
[1778083884873,42.15,81833.09,1.9,-0.01844,1e-05,3.70166]
[1778083885196,42.15,81833.69,1.9,-0.01843,1e-05,3.70033]
[1778083891665,42.15,81820.69,1.9,-0.01859,1e-05,3.72661]
[1778083896940,42.15,81828.44,1.9,-0.01848,1e-05,3.70931]
[1778083898113,42.15,81833.47,1.9,-0.01842,1e-05,3.69823]
[1778083903403,42.15,81828.49,1.9,-0.01848,1e-05,3.70905]
[1778083908786,42.15,81836.58,1.9,-0.01837,1e-05,3.6911]
[1778083913822,42.15,81839.52,1.9,-0.01834,1e-05,3.68471]
[1778083918858,42.15,81834.3,1.9,-0.0184,1e-05,3.69612]
[1778083920278,42.15,81834.67,1.9,-0.0184,1e-05,3.69531]
[1778083925908,42.15,81843.29,1.9,-0.01829,1e-05,3.67656]
[1778083930942,42.15,81844.3,1.9,-0.01828,1e-05,3.67459]
[1778083935978,42.15,81838.55,1.9,-0.01835,1e-05,3.68739]
[1778083937513,42.15,81839.18,1.9,-0.01834,1e-05,3.68605]
[1778083941936,42.15,81851.14,1.9,-0.01819,1e-05,3.66026]
[1778083942136,42.15,81851.14,1.9,-0.01819,1e-05,3.66026]
[1778083942966,42.15,81851.14,1.9,-0.01819,1e-05,3.66035]
[1778083943028,42.15,81875.51,1.9,-0.01788,1e-05,3.60781]
[1778083948088,42.15,81862.28,1.9,-0.01805,1e-05,3.63691]
[1778083954105,42.15,81843.31,1.9,-0.01829,1e-05,3.67691]
[1778083959140,42.15,81836.6,1.9,-0.01838,1e-05,3.6918]
[1778083964175,42.15,81836.52,1.9,-0.01838,1e-05,3.69215]
[1778083969210,42.15,81825.96,1.9,-0.01852,1e-05,3.71543]
[1778083974245,42.15,81811.63,1.9,-0.01871,1e-05,3.74684]
[1778083980079,42.15,81805.59,1.9,-0.01879,1e-05,3.75993]
[1778083985326,42.15,81812.88,1.9,-0.01869,1e-05,3.74313]
[1778083990361,42.15,81802.5,1.9,-0.01882,1e-05,3.76582]
[1778083995396,42.15,81805.94,1.9,-0.01878,1e-05,3.75773]
[1778083997123,42.15,81805.94,1.9,-0.01878,1e-05,3.75773]
[1778084002445,42.15,81805.96,1.9,-0.01877,1e-05,3.75715]
[1778084007530,42.15,81803.52,1.9,-0.0188,1e-05,3.76213]
[1778084013523,42.15,81805.16,1.9,-0.01877,1e-05,3.75593]
[1778084018558,42.14,81797.93,1.9,-0.01886,1e-05,3.77154]
[1778084024600,42.14,81800.32,1.9,-0.01882,1e-05,3.7656]
[1778084029641,42.14,81806.73,1.9,-0.01874,1e-05,3.75091]
[1778084034342,42.14,81798.86,1.9,-0.01884,1e-05,3.76804]
[1778084035237,42.14,81798.86,1.9,-0.01884,1e-05,3.76804]
[1778084037872,42.14,81769.62,1.9,-0.01923,1e-05,3.83303]
[1778084045754,42.13,81762.63,1.9,-0.01931,1e-05,3.84682]
[1778084050790,42.13,81773.97,1.9,-0.01915,1e-05,3.8202]
[1778084055825,42.13,81761.17,1.9,-0.01932,1e-05,3.8479]
[1778084060860,42.12,81764.79,1.9,-0.01926,1e-05,3.8385]
[1778084065895,42.12,81764.54,1.9,-0.01926,1e-05,3.83795]
[1778084070930,42.12,81768.94,1.9,-0.01919,1e-05,3.82689]
[1778084075965,42.12,81772.57,1.9,-0.01913,1e-05,3.8158]
[1778084082132,42.11,81771.75,1.9,-0.01914,1e-05,3.81704]
[1778084088049,42.11,81772.77,1.9,-0.01911,1e-05,3.81298]
[1778084093086,42.11,81753.82,1.9,-0.01936,1e-05,3.85457]
[1778084098121,42.1,81752.07,1.9,-0.01938,1e-05,3.85714]
[1778084103156,42.1,81748.1,1.9,-0.01943,1e-05,3.86476]
[1778084108193,42.1,81752.8,1.9,-0.01935,1e-05,3.8527]
[1778084113228,42.09,81758.67,1.9,-0.01927,1e-05,3.83819]
[1778084118263,42.09,81761.36,1.9,-0.01922,1e-05,3.83104]
[1778084123298,42.09,81754.49,1.9,-0.01931,1e-05,3.84552]
[1778084128333,42.08,81771.06,1.9,-0.01908,1e-05,3.80714]
[1778084133368,42.08,81783.65,1.9,-0.0189,1e-05,3.77638]
[1778084138607,42.08,81780.19,1.9,-0.01894,1e-05,3.78369]
[1778084144445,42.08,81785.59,1.9,-0.01886,1e-05,3.77098]
[1778084149480,42.08,81800.87,1.9,-0.01866,1e-05,3.7368]
[1778084154831,42.08,81785.78,1.9,-0.01886,1e-05,3.77018]
[1778084155830,42.08,81785.23,1.9,-0.01887,1e-05,3.77125]
[1778084156172,42.08,81804.66,1.9,-0.01861,1e-05,3.72805]
[1778084157419,42.08,81820.06,1.9,-0.0184,1e-05,3.69415]
[1778084164357,42.08,81827.38,1.9,-0.01831,1e-05,3.67843]
[1778084173610,42.08,81818.21,1.9,-0.01844,1e-05,3.69924]
[1778084178686,42.08,81804.63,1.9,-0.01861,1e-05,3.72915]
[1778084179747,42.08,81804.63,1.9,-0.01861,1e-05,3.72915]
[1778084185735,42.08,81805.64,1.9,-0.0186,1e-05,3.72678]
[1778084191777,42.08,81806.07,1.9,-0.01858,1e-05,3.72388]
[1778084196814,42.08,81801.78,1.9,-0.01864,1e-05,3.73329]
[1778084201849,42.08,81791.16,1.9,-0.01878,1e-05,3.75671]
[1778084206884,42.08,81785.47,1.9,-0.01886,1e-05,3.76898]
[1778084211919,42.08,81774.79,1.9,-0.019,1e-05,3.79238]
[1778084216955,42.08,81775.64,1.9,-0.01898,1e-05,3.78991]
[1778084221989,42.07,81775.42,1.9,-0.01898,1e-05,3.78986]
[1778084227026,42.07,81777.24,1.9,-0.01895,1e-05,3.78524]
[1778084232059,42.07,81784.76,1.9,-0.01885,1e-05,3.76803]
[1778084237094,42.07,81777.61,1.9,-0.01894,1e-05,3.7836]
[1778084242129,42.07,81774.69,1.9,-0.01898,1e-05,3.78956]
[1778084247164,42.07,81772.7,1.9,-0.019,1e-05,3.79342]
[1778084252199,42.07,81773.19,1.9,-0.01898,1e-05,3.78985]
[1778084257234,42.07,81783.94,1.9,-0.01884,1e-05,3.76532]
[1778084262269,42.06,81784.98,1.9,-0.01882,1e-05,3.76269]
[1778084267304,42.06,81783.49,1.9,-0.01884,1e-05,3.76571]
[1778084272339,42.06,81776.5,1.9,-0.01893,1e-05,3.78095]
[1778084277375,42.06,81775.85,1.9,-0.01894,1e-05,3.78196]
[1778084282410,42.06,81765.32,1.9,-0.01907,1e-05,3.805]
[1778084287445,42.06,81766.4,1.9,-0.01906,1e-05,3.80188]
[1778084292480,42.06,81767.64,1.9,-0.01904,1e-05,3.79841]
[1778084297515,42.05,81764.9,1.9,-0.01907,1e-05,3.80386]
[1778084302550,42.05,81765.68,1.9,-0.01905,1e-05,3.80139]
[1778084303606,42.05,81765.68,1.9,-0.01905,1e-05,3.80139]
[1778084306578,42.05,81743.68,1.9,-0.01935,1e-05,3.85032]
[1778084310231,42.05,81741.21,1.9,-0.01938,1e-05,3.85544]
[1778084313627,42.05,81720.46,1.9,-0.01965,1e-05,3.89949]
[1778084316022,42.05,81712.66,1.9,-0.01975,1e-05,3.91707]
[1778084321683,42.04,81707.76,1.9,-0.01981,1e-05,3.92589]
[1778084326875,42.04,81717.77,1.9,-0.01966,1e-05,3.90152]
[1778084331755,42.03,81743.01,1.9,-0.0193,1e-05,3.84238]
[1778084336790,42.03,81745.19,1.9,-0.01927,1e-05,3.83645]
[1778084341827,42.03,81738.77,1.9,-0.01935,1e-05,3.85005]
[1778084346862,42.02,81721.72,1.9,-0.01958,1e-05,3.88779]
[1778084351898,42.02,81721.21,1.9,-0.01958,1e-05,3.88727]
[1778084356938,42.02,81712.76,1.9,-0.01968,1e-05,3.90524]
[1778084361973,42.01,81706.28,1.9,-0.01977,1e-05,3.91856]
[1778084367329,42.01,81708.62,1.9,-0.01973,1e-05,3.91187]
[1778084374060,42.0,81705.32,1.9,-0.01975,1e-05,3.915]
[1778084379095,42.0,81701.53,1.9,-0.01979,1e-05,3.92218]
[1778084384190,41.99,81701.05,1.9,-0.01979,1e-05,3.92201]
[1778084390174,41.99,81701.46,1.9,-0.01977,1e-05,3.91887]
[1778084395209,41.98,81695.91,1.9,-0.01984,1e-05,3.93011]
[1778084400244,41.98,81682.83,1.9,-0.02001,1e-05,3.95852]
[1778084405279,41.97,81667.09,1.9,-0.02022,1e-05,3.99305]
[1778084410318,41.97,81677.36,1.9,-0.02006,1e-05,3.96693]
[1778084415354,41.96,81688.35,1.9,-0.0199,1e-05,3.93946]
[1778084420389,41.96,81680.81,1.9,-0.01999,1e-05,3.95507]
[1778084425424,41.95,81685.18,1.9,-0.01992,1e-05,3.94296]
[1778084430459,41.95,81675.91,1.9,-0.02004,1e-05,3.96243]
[1778084435494,41.94,81663.33,1.9,-0.02019,1e-05,3.98765]
[1778084440550,41.94,81659.63,1.9,-0.02023,1e-05,3.99389]
[1778084445569,41.93,81652.48,1.9,-0.02032,1e-05,4.00818]
[1778084450604,41.92,81652.13,1.9,-0.02031,1e-05,4.00655]
[1778084456646,41.92,81650.18,1.9,-0.02032,1e-05,4.00826]
[1778084461681,41.91,81652.83,1.9,-0.02027,1e-05,3.99967]
[1778084466722,41.9,81650.0,1.9,-0.0203,1e-05,4.004]
[1778084469739,41.9,81627.43,1.9,-0.02061,1e-05,4.05572]
[1778084474775,41.89,81628.03,1.9,-0.02059,1e-05,4.05139]
[1778084480013,41.89,81627.6,1.9,-0.02058,1e-05,4.05014]
[1778084484613,41.88,81606.38,1.9,-0.02087,1e-05,4.09821]
[1778084484654,41.88,81606.38,1.9,-0.02087,1e-05,4.09821]
[1778084484677,41.88,81606.38,1.9,-0.02087,1e-05,4.09821]
[1778084485053,41.88,81606.29,1.9,-0.02087,1e-05,4.09778]
[1778084485611,41.88,81606.29,1.9,-0.02087,1e-05,4.09778]
[1778084485664,41.88,81606.29,1.9,-0.02087,1e-05,4.09778]
[1778084485656,41.88,81586.2,1.9,-0.02116,1e-05,4.14536]
[1778084486007,41.88,81586.2,1.9,-0.02116,1e-05,4.14536]
[1778084486625,41.88,81560.74,1.9,-0.02154,2e-05,4.20611]
[1778084491923,41.87,81550.54,1.9,-0.02166,2e-05,4.22465]
[1778084497297,41.86,81551.04,1.9,-0.02163,2e-05,4.21988]
[1778084502003,41.85,81553.35,1.9,-0.02157,2e-05,4.20997]
[1778084506196,41.83,81540.78,1.9,-0.02173,2e-05,4.23634]
[1778084506922,41.83,81535.36,1.9,-0.02181,2e-05,4.24873]
[1778084512044,41.82,81540.74,1.9,-0.0217,2e-05,4.23095]
[1778084517299,41.81,81543.09,1.9,-0.02164,2e-05,4.22158]
[1778084523123,41.8,81546.77,1.9,-0.02155,2e-05,4.20641]
[1778084528158,41.79,81544.26,1.9,-0.02156,2e-05,4.20819]
[1778084533193,41.78,81546.35,1.9,-0.0215,2e-05,4.19873]
[1778084539235,41.76,81545.84,1.9,-0.02148,2e-05,4.19484]
[1778084544270,41.75,81545.79,1.9,-0.02145,2e-05,4.18984]
[1778084549306,41.74,81546.8,1.9,-0.02141,2e-05,4.18313]
[1778084554340,41.73,81545.84,1.9,-0.02139,2e-05,4.1793]
[1778084559375,41.72,81546.86,1.9,-0.02135,2e-05,4.17277]
[1778084564410,41.71,81547.06,1.9,-0.02132,2e-05,4.1682]
[1778084566333,41.71,81547.58,1.9,-0.02131,2e-05,4.16612]
[1778084566526,41.71,81547.58,1.9,-0.02131,2e-05,4.16612]
[1778084566564,41.71,81547.58,1.9,-0.02131,2e-05,4.16612]
[1778084567210,41.7,81562.99,1.9,-0.02107,1e-05,4.12797]
[1778084567727,41.7,81562.99,1.9,-0.02107,1e-05,4.12797]
[1778084567736,41.7,81562.99,1.9,-0.02107,1e-05,4.12797]
[1778084570455,41.7,81540.31,1.9,-0.02139,2e-05,4.17998]
[1778084573342,41.69,81536.22,1.9,-0.02144,2e-05,4.18829]
[1778084574051,41.69,81537.03,1.9,-0.02143,2e-05,4.18547]
[1778084579518,41.68,81542.08,1.9,-0.02132,2e-05,4.1683]
[1778084584553,41.67,81536.57,1.9,-0.02138,2e-05,4.17767]
[1778084587427,41.66,81536.43,1.9,-0.02137,2e-05,4.17639]
[1778084588471,41.66,81536.25,1.9,-0.02137,2e-05,4.17602]
[1778084593616,41.65,81535.37,1.9,-0.02135,2e-05,4.17334]
[1778084598651,41.64,81539.43,1.9,-0.02127,2e-05,4.15951]
[1778084603686,41.63,81541.99,1.9,-0.02121,1e-05,4.1495]
[1778084609728,41.62,81544.37,1.9,-0.02114,1e-05,4.13925]
[1778084610445,41.62,81544.37,1.9,-0.02114,1e-05,4.13925]
[1778084611822,41.62,81551.79,1.9,-0.02103,1e-05,4.12055]
[1778084619515,41.61,81548.8,1.9,-0.02103,1e-05,4.12047]
[1778084626855,41.59,81549.77,1.9,-0.02099,1e-05,4.11331]
[1778084627927,41.59,81559.96,1.9,-0.02083,1e-05,4.08743]
[1778084633900,41.58,81560.11,1.9,-0.02081,1e-05,4.08341]
[1778084640950,41.57,81560.15,1.9,-0.02078,1e-05,4.07909]
[1778084644549,41.57,81559.2,1.9,-0.02079,1e-05,4.08017]
[1778084645609,41.56,81553.27,1.9,-0.02087,1e-05,4.0932]
[1778084651020,41.56,81565.48,1.9,-0.02067,1e-05,4.06037]
[1778084656055,41.55,81571.89,1.9,-0.02056,1e-05,4.04229]
[1778084658814,41.55,81571.81,1.9,-0.02055,1e-05,4.04195]
[1778084664912,41.54,81579.19,1.9,-0.02043,1e-05,4.02129]
[1778084665119,41.54,81581.55,1.9,-0.02039,1e-05,4.01471]
[1778084665286,41.54,81581.55,1.9,-0.02039,1e-05,4.01471]
[1778084665311,41.54,81581.55,1.9,-0.02039,1e-05,4.01471]
[1778084665902,41.54,81581.55,1.9,-0.02039,1e-05,4.01471]
[1778084666238,41.54,81595.26,1.9,-0.02019,1e-05,3.98249]
[1778084672226,41.53,81602.52,1.9,-0.02007,1e-05,3.96163]
[1778084678219,41.53,81587.71,1.9,-0.02026,1e-05,3.99393]
[1778084683817,41.52,81587.39,1.9,-0.02026,1e-05,3.993]
[1778084689296,41.51,81583.1,1.9,-0.0203,1e-05,4.00019]
[1778084694331,41.51,81585.37,1.9,-0.02026,1e-05,3.99276]
[1778084696238,41.51,81590.13,1.9,-0.02019,1e-05,3.98111]
[1778084701381,41.5,81583.91,1.9,-0.02026,1e-05,3.99351]
[1778084706416,41.5,81588.2,1.9,-0.02019,1e-05,3.98141]
[1778084710067,41.49,81588.97,1.9,-0.02017,1e-05,3.97811]
[1778084711030,41.49,81592.96,1.9,-0.02011,1e-05,3.9687]
[1778084712873,41.49,81602.65,1.9,-0.01997,1e-05,3.9452]
[1778084718500,41.49,81600.36,1.9,-0.01999,1e-05,3.94846]
[1778084723535,41.48,81602.95,1.9,-0.01994,1e-05,3.94084]
[1778084728570,41.48,81618.67,1.9,-0.01971,1e-05,3.90276]
[1778084733605,41.48,81622.43,1.9,-0.01964,1e-05,3.89104]
[1778084738640,41.47,81621.91,1.9,-0.01964,1e-05,3.89125]
[1778084743675,41.47,81606.55,1.9,-0.01985,1e-05,3.92588]
[1778084748710,41.47,81601.15,1.9,-0.01992,1e-05,3.93722]
[1778084753745,41.46,81601.65,1.9,-0.01991,1e-05,3.93471]
[1778084759787,41.46,81604.22,1.9,-0.01986,1e-05,3.92713]
[1778084766411,41.46,81604.24,1.9,-0.01986,1e-05,3.92632]
[1778084771871,41.45,81604.32,1.9,-0.01984,1e-05,3.92386]
[1778084776906,41.45,81604.85,1.9,-0.01983,1e-05,3.92132]
[1778084778230,41.45,81605.03,1.9,-0.01982,1e-05,3.92065]
[1778084780411,41.45,81610.32,1.9,-0.01974,1e-05,3.90784]
[1778084785969,41.44,81599.26,1.9,-0.01989,1e-05,3.93236]
[1778084791007,41.44,81591.44,1.9,-0.01999,1e-05,3.94744]
[1778084796043,41.44,81591.76,1.9,-0.01998,1e-05,3.94525]
[1778084801078,41.43,81591.38,1.9,-0.01997,1e-05,3.94472]
[1778084806113,41.43,81592.92,1.9,-0.01994,1e-05,3.93972]
[1778084811150,41.43,81586.49,1.9,-0.02003,1e-05,3.95351]
[1778084816186,41.42,81581.09,1.9,-0.02009,1e-05,3.96472]
[1778084821221,41.42,81569.29,1.9,-0.02025,1e-05,3.99095]
[1778084826264,41.41,81566.02,1.9,-0.02029,1e-05,3.99682]
[1778084828996,41.41,81565.53,1.9,-0.0203,1e-05,3.99759]
[1778084831163,41.41,81571.46,1.9,-0.0202,1e-05,3.98197]
[1778084836336,41.4,81556.14,1.9,-0.02041,1e-05,4.01628]
[1778084841371,41.4,81561.29,1.9,-0.02032,1e-05,4.00188]
[1778084846406,41.39,81568.42,1.9,-0.02021,1e-05,3.98304]
[1778084851441,41.39,81570.57,1.9,-0.02016,1e-05,3.97419]
[1778084856476,41.38,81568.84,1.9,-0.02017,1e-05,3.9765]
[1778084861511,41.38,81570.22,1.9,-0.02014,1e-05,3.97136]
[1778084864692,41.38,81573.44,1.9,-0.02009,1e-05,3.96301]
[1778084866470,41.38,81581.89,1.9,-0.01996,1e-05,3.94236]
[1778084871582,41.37,81584.9,1.9,-0.01991,1e-05,3.93338]
[1778084876617,41.37,81584.68,1.9,-0.0199,1e-05,3.93212]
[1778084881652,41.36,81584.8,1.9,-0.01989,1e-05,3.93041]
[1778084886687,41.36,81586.3,1.9,-0.01986,1e-05,3.92551]
[1778084891722,41.36,81592.05,1.9,-0.01977,1e-05,3.91074]
[1778084896757,41.35,81593.62,1.9,-0.01974,1e-05,3.9059]
[1778084901792,41.35,81592.48,1.9,-0.01975,1e-05,3.90741]
[1778084906827,41.35,81593.64,1.9,-0.01973,1e-05,3.90355]
[1778084911862,41.34,81594.59,1.9,-0.0197,1e-05,3.89829]
[1778084916900,41.34,81589.72,1.9,-0.01976,1e-05,3.90857]
[1778084921935,41.34,81585.89,1.9,-0.01981,1e-05,3.91633]
[1778084926970,41.34,81587.19,1.9,-0.01978,1e-05,3.9121]
[1778084932006,41.33,81579.0,1.9,-0.01989,1e-05,3.93006]
[1778084937040,41.33,81579.04,1.9,-0.01988,1e-05,3.92866]
[1778084942075,41.33,81579.2,1.9,-0.01987,1e-05,3.927]
[1778084947110,41.32,81578.85,1.9,-0.01987,1e-05,3.92655]
[1778084952145,41.32,81579.68,1.9,-0.01985,1e-05,3.92334]
[1778084955178,41.32,81549.98,1.9,-0.02028,1e-05,3.99298]
[1778084955941,41.32,81549.98,1.9,-0.02028,1e-05,3.99298]
[1778084956184,41.32,81530.16,1.9,-0.02057,1e-05,4.04006]
[1778084958017,41.32,81528.11,1.9,-0.02059,1e-05,4.04461]
[1778084963143,41.31,81515.78,1.9,-0.02076,1e-05,4.07195]
[1778084965656,41.31,81511.47,1.9,-0.02082,1e-05,4.08083]
[1778084969039,41.3,81509.94,1.9,-0.02083,1e-05,4.08294]
[1778084974314,41.29,81510.76,1.9,-0.02079,1e-05,4.0753]
[1778084979349,41.29,81516.32,1.9,-0.02069,1e-05,4.05939]
[1778084984385,41.28,81526.87,1.9,-0.02052,1e-05,4.03168]
[1778084989420,41.28,81513.92,1.9,-0.0207,1e-05,4.0606]
[1778084994455,41.27,81511.52,1.9,-0.02072,1e-05,4.06403]
[1778084999491,41.26,81506.71,1.9,-0.02077,1e-05,4.07327]
[1778085004526,41.26,81502.99,1.9,-0.02082,1e-05,4.07979]
[1778085008215,41.26,81506.73,1.9,-0.02075,1e-05,4.06975]
[1778085008425,41.25,81509.65,1.9,-0.02071,1e-05,4.06221]
[1778085010773,41.25,81524.58,1.9,-0.02048,1e-05,4.02539]
[1778085012440,41.25,81522.47,1.9,-0.02051,1e-05,4.02966]
[1778085014493,41.25,81508.81,1.9,-0.02071,1e-05,4.06214]
[1778085014989,41.25,81508.81,1.9,-0.02071,1e-05,4.06214]
[1778085016567,41.25,81510.17,1.9,-0.02068,1e-05,4.05747]
[1778085019536,41.24,81514.36,1.9,-0.02061,1e-05,4.04602]
[1778085024673,41.24,81522.03,1.9,-0.02048,1e-05,4.02496]
[1778085029710,41.23,81512.57,1.9,-0.02061,1e-05,4.04557]
[1778085034744,41.22,81516.56,1.9,-0.02052,1e-05,4.03178]
[1778085039779,41.22,81516.57,1.9,-0.02051,1e-05,4.02965]
[1778085044814,41.21,81505.21,1.9,-0.02067,1e-05,4.05481]
[1778085049849,41.21,81501.02,1.9,-0.02071,1e-05,4.06259]
[1778085054884,41.2,81501.38,1.9,-0.02069,1e-05,4.05934]
[1778085059919,41.2,81501.13,1.9,-0.02068,1e-05,4.05762]
[1778085064954,41.19,81499.25,1.9,-0.0207,1e-05,4.05986]
[1778085069989,41.18,81499.17,1.9,-0.02069,1e-05,4.05776]
[1778085073393,41.18,81498.82,1.9,-0.02069,1e-05,4.0577]
[1778085075909,41.18,81509.12,1.9,-0.02053,1e-05,4.03152]
[1778085081066,41.17,81502.63,1.9,-0.02061,1e-05,4.04467]
[1778085086102,41.17,81504.6,1.9,-0.02056,1e-05,4.03782]
[1778085091137,41.16,81508.59,1.9,-0.02048,1e-05,4.02418]
[1778085091445,41.16,81508.59,1.9,-0.02048,1e-05,4.02418]
[1778085092436,41.16,81513.86,1.9,-0.0204,1e-05,4.01113]
[1778085098186,41.16,81516.78,1.9,-0.02035,1e-05,4.00198]
[1778085103221,41.15,81503.64,1.9,-0.02053,1e-05,4.03167]
[1778085108256,41.15,81498.52,1.9,-0.02059,1e-05,4.0419]
[1778085113294,41.14,81490.84,1.9,-0.02069,1e-05,4.05832]
[1778085118328,41.14,81488.04,1.9,-0.02072,1e-05,4.0628]
[1778085123364,41.13,81478.6,1.9,-0.02085,1e-05,4.08331]
[1778085128404,41.12,81462.66,1.9,-0.02107,2e-05,4.11951]
[1778085130363,41.12,81464.27,1.9,-0.02104,2e-05,4.11499]
[1778085135453,41.11,81443.24,1.9,-0.02134,2e-05,4.1631]
[1778085140537,41.1,81433.12,1.9,-0.02148,2e-05,4.18483]
[1778085143449,41.1,81428.32,1.9,-0.02154,2e-05,4.19534]
[1778085143509,41.1,81425.73,1.9,-0.02157,2e-05,4.20033]
[1778085144883,41.1,81425.73,1.9,-0.02157,2e-05,4.20033]
[1778085145967,41.1,81426.36,1.9,-0.02156,2e-05,4.19835]
[1778085151057,41.09,81434.18,1.9,-0.02142,2e-05,4.17526]
[1778085156600,41.09,81436.96,1.9,-0.02137,2e-05,4.16622]
[1778085159269,41.08,81457.47,1.9,-0.02105,2e-05,4.11506]
[1778085164662,41.08,81472.38,1.9,-0.02082,1e-05,4.07742]
[1778085169698,41.08,81482.03,1.9,-0.02067,1e-05,4.05318]
[1778085174736,41.08,81495.86,1.9,-0.02046,1e-05,4.01917]
[1778085179771,41.08,81497.22,1.9,-0.02044,1e-05,4.01541]
[1778085184806,41.08,81490.37,1.9,-0.02053,1e-05,4.03128]
[1778085189841,41.07,81482.21,1.9,-0.02065,1e-05,4.05022]
[1778085194939,41.07,81481.59,1.9,-0.02066,1e-05,4.05102]
[1778085200919,41.07,81482.26,1.9,-0.02064,1e-05,4.04825]
[1778085205954,41.07,81481.73,1.9,-0.02064,1e-05,4.04868]
[1778085210989,41.06,81482.08,1.9,-0.02063,1e-05,4.04696]
[1778085215036,41.06,81500.86,1.9,-0.02034,1e-05,3.99918]
[1778085220059,41.06,81507.38,1.9,-0.02024,1e-05,3.9832]
[1778085225096,41.06,81507.32,1.9,-0.02024,1e-05,3.98306]
[1778085230131,41.06,81504.51,1.9,-0.02028,1e-05,3.98952]
[1778085235166,41.06,81505.58,1.9,-0.02026,1e-05,3.98672]
[1778085240201,41.06,81506.54,1.9,-0.02025,1e-05,3.98422]
[1778085245236,41.06,81504.7,1.9,-0.02027,1e-05,3.98842]
[1778085250271,41.06,81513.02,1.9,-0.02015,1e-05,3.9684]
[1778085255306,41.06,81518.81,1.9,-0.02007,1e-05,3.95468]
[1778085260341,41.06,81518.97,1.9,-0.02007,1e-05,3.95442]
[1778085265376,41.06,81532.26,1.9,-0.01988,1e-05,3.92311]
[1778085270411,41.06,81540.25,1.9,-0.01976,1e-05,3.90464]
[1778085275446,41.06,81538.27,1.9,-0.01979,1e-05,3.90789]
[1778085280481,41.06,81554.24,1.9,-0.01956,1e-05,3.87099]
[1778085285516,41.07,81555.14,1.9,-0.01955,1e-05,3.86968]
[1778085290551,41.07,81551.51,1.9,-0.01961,1e-05,3.87896]
[1778085295586,41.07,81560.9,1.9,-0.01948,1e-05,3.85784]
[1778085300621,41.07,81558.94,1.9,-0.01951,1e-05,3.86331]
[1778085305656,41.07,81551.08,1.9,-0.01963,1e-05,3.88261]
[1778085310691,41.08,81552.52,1.9,-0.01961,1e-05,3.87992]
[1778085315726,41.08,81553.5,1.9,-0.01961,1e-05,3.87837]
[1778085320761,41.08,81554.41,1.9,-0.0196,1e-05,3.87699]
[1778085325797,41.08,81554.41,1.9,-0.0196,1e-05,3.87778]
[1778085330832,41.08,81547.82,1.9,-0.0197,1e-05,3.89398]
[1778085336574,41.09,81544.47,1.9,-0.01974,1e-05,3.90042]
[1778085338888,41.09,81525.22,1.9,-0.02002,1e-05,3.9462]
[1778085343923,41.09,81515.71,1.9,-0.02016,1e-05,3.96882]
[1778085348958,41.09,81512.05,1.9,-0.02021,1e-05,3.97748]
[1778085355001,41.09,81509.92,1.9,-0.02024,1e-05,3.98245]
[1778085360035,41.09,81509.45,1.9,-0.02025,1e-05,3.98345]
[1778085362282,41.08,81482.68,1.9,-0.02064,1e-05,4.04776]
[1778085366911,41.08,81493.62,1.9,-0.02048,1e-05,4.0208]
[1778085367093,41.08,81491.6,1.9,-0.02051,1e-05,4.02557]
[1778085367892,41.08,81491.6,1.9,-0.02051,1e-05,4.02557]
[1778085368432,41.08,81492.33,1.9,-0.0205,1e-05,4.02435]
[1778085374142,41.08,81499.54,1.9,-0.02039,1e-05,4.0064]
[1778085379177,41.08,81498.86,1.9,-0.0204,1e-05,4.00758]
[1778085382198,41.08,81518.64,1.9,-0.02011,1e-05,3.96014]
[1778085387233,41.08,81525.22,1.9,-0.02001,1e-05,3.94451]
[1778085392268,41.08,81532.17,1.9,-0.0199,1e-05,3.92632]
[1778085397303,41.08,81542.04,1.9,-0.01976,1e-05,3.90335]
[1778085402338,41.08,81557.37,1.9,-0.01955,1e-05,3.86791]
[1778085407373,41.09,81557.42,1.9,-0.01955,1e-05,3.86861]
[1778085412408,41.09,81556.14,1.9,-0.01957,1e-05,3.8724]
[1778085417443,41.09,81555.85,1.9,-0.01958,1e-05,3.8739]
[1778085422478,41.09,81556.56,1.9,-0.01958,1e-05,3.87308]
[1778085427513,41.09,81562.34,1.9,-0.0195,1e-05,3.86047]
[1778085432548,41.1,81547.31,1.9,-0.01972,1e-05,3.89657]
[1778085437583,41.1,81552.17,1.9,-0.01965,1e-05,3.88584]
[1778085442618,41.1,81557.91,1.9,-0.01958,1e-05,3.87322]
[1778085447653,41.1,81550.19,1.9,-0.01969,1e-05,3.89211]
[1778085452688,41.1,81562.58,1.9,-0.01951,1e-05,3.86191]
[1778085456717,41.11,81581.75,1.9,-0.01925,1e-05,3.81819]
[1778085460747,41.11,81562.54,1.9,-0.01952,1e-05,3.86382]
[1778085465782,41.11,81564.38,1.9,-0.0195,1e-05,3.86046]
[1778085470817,41.11,81558.24,1.9,-0.01959,1e-05,3.87571]
[1778085475852,41.12,81558.43,1.9,-0.0196,1e-05,3.87619]
[1778085480887,41.12,81560.05,1.9,-0.01958,1e-05,3.87317]
[1778085485922,41.12,81563.54,1.9,-0.01953,1e-05,3.86582]
[1778085490957,41.12,81562.01,1.9,-0.01956,1e-05,3.87021]
[1778085494161,41.12,81538.82,1.9,-0.01989,1e-05,3.9251]
[1778085500022,41.12,81540.64,1.9,-0.01987,1e-05,3.92121]
[1778085505398,41.13,81543.73,1.9,-0.01983,1e-05,3.91421]
[1778085505430,41.13,81565.26,1.9,-0.01952,1e-05,3.86381]
[1778085511101,41.13,81561.89,1.9,-0.01957,1e-05,3.87076]
[1778085516136,41.13,81564.08,1.9,-0.01954,1e-05,3.86646]
[1778085521171,41.13,81563.92,1.9,-0.01955,1e-05,3.86771]
[1778085526206,41.13,81570.26,1.9,-0.01946,1e-05,3.85386]
[1778085531241,41.14,81576.13,1.9,-0.01939,1e-05,3.84122]
[1778085536276,41.14,81560.9,1.9,-0.01961,1e-05,3.87765]
[1778085541311,41.14,81565.87,1.9,-0.01954,1e-05,3.86682]
[1778085546346,41.14,81567.83,1.9,-0.01952,1e-05,3.8631]
[1778085551381,41.15,81566.31,1.9,-0.01955,1e-05,3.86746]
[1778085556416,41.15,81568.7,1.9,-0.01952,1e-05,3.86266]
[1778085561451,41.15,81569.59,1.9,-0.01951,1e-05,3.86139]
[1778085566486,41.15,81574.23,1.9,-0.01945,1e-05,3.85142]
[1778085571523,41.15,81596.7,1.9,-0.01913,1e-05,3.79855]
[1778085576901,41.16,81600.18,1.9,-0.01909,1e-05,3.79165]
[1778085585621,41.17,81636.81,1.9,-0.01861,1e-05,3.71157]
[1778085590656,41.17,81636.66,1.9,-0.01862,1e-05,3.71405]
[1778085595691,41.18,81637.08,1.9,-0.01863,1e-05,3.71525]
[1778085600726,41.18,81637.7,1.9,-0.01863,1e-05,3.71602]
[1778085605761,41.19,81622.41,1.9,-0.01885,1e-05,3.75276]
[1778085610796,41.19,81617.35,1.9,-0.01893,1e-05,3.76609]
[1778085615831,41.2,81617.01,1.9,-0.01895,1e-05,3.7686]
[1778085620866,41.2,81605.13,1.9,-0.01912,1e-05,3.79746]
[1778085625901,41.21,81612.31,1.9,-0.01903,1e-05,3.78255]
[1778085630936,41.21,81613.0,1.9,-0.01903,1e-05,3.78258]
[1778085635981,41.21,81623.28,1.9,-0.01889,1e-05,3.75885]
[1778085641063,41.22,81621.5,1.9,-0.01893,1e-05,3.76468]
[1778085643664,41.22,81641.01,1.9,-0.01866,1e-05,3.72112]
[1778085652093,41.23,81654.31,1.9,-0.01851,1e-05,3.69563]
[1778085657128,41.24,81654.32,1.9,-0.01852,1e-05,3.69791]
[1778085662163,41.24,81655.67,1.9,-0.01852,1e-05,3.69716]
[1778085667200,41.25,81657.99,1.9,-0.0185,1e-05,3.69421]
[1778085672236,41.26,81657.91,1.9,-0.01851,1e-05,3.69662]
[1778085677271,41.26,81659.23,1.9,-0.01851,1e-05,3.69585]
[1778085682306,41.27,81657.35,1.9,-0.01855,1e-05,3.70223]
[1778085687341,41.27,81669.28,1.9,-0.0184,1e-05,3.67763]
[1778085692376,41.28,81675.57,1.9,-0.01832,1e-05,3.66403]
[1778085697411,41.29,81679.81,1.9,-0.01828,1e-05,3.65698]
[1778085702446,41.29,81676.35,1.9,-0.01834,1e-05,3.66715]
[1778085704950,41.29,81675.65,1.9,-0.01835,1e-05,3.66919]
[1778085705044,41.3,81675.87,1.9,-0.01835,1e-05,3.66964]
[1778085706696,41.3,81676.52,1.9,-0.01834,1e-05,3.66819]
[1778085706794,41.3,81676.92,1.9,-0.01835,1e-05,3.6684]
[1778085712516,41.36,81677.78,1.9,-0.01847,1e-05,3.68957]
[1778085717551,41.42,81687.75,1.9,-0.01846,1e-05,3.68847]
[1778085722586,41.46,81682.18,1.9,-0.01863,1e-05,3.71791]
[1778085727621,41.46,81678.26,1.9,-0.0187,1e-05,3.72862]
[1778085732657,41.47,81664.47,1.9,-0.0189,1e-05,3.76148]
[1778085737692,41.47,81666.57,1.9,-0.01888,1e-05,3.75831]
[1778085742727,41.48,81666.96,1.9,-0.01888,1e-05,3.75904]
[1778085747762,41.48,81655.63,1.9,-0.01905,1e-05,3.78625]
[1778085752797,41.49,81655.13,1.9,-0.01905,1e-05,3.78691]
[1778085757832,41.49,81644.54,1.9,-0.01921,1e-05,3.81243]
[1778085762867,41.49,81649.07,1.9,-0.01915,1e-05,3.80332]
[1778085768076,41.49,81652.74,1.9,-0.01911,1e-05,3.796]
[1778085772217,41.5,81658.76,1.9,-0.01903,1e-05,3.78373]
[1778085772939,41.5,81658.74,1.9,-0.01903,1e-05,3.78406]
[1778085777974,41.51,81658.97,1.9,-0.01906,1e-05,3.78808]
[1778085778976,41.51,81658.97,1.9,-0.01906,1e-05,3.78808]
[1778085778981,41.51,81660.01,1.9,-0.01905,1e-05,3.78661]
[1778085784018,41.52,81673.36,1.9,-0.01887,1e-05,3.75773]
[1778085789053,41.52,81676.17,1.9,-0.01885,1e-05,3.75295]
[1778085794088,41.53,81678.53,1.9,-0.01882,1e-05,3.74925]
[1778085799123,41.53,81686.6,1.9,-0.01872,1e-05,3.73271]
[1778085804158,41.53,81687.64,1.9,-0.01872,1e-05,3.73214]
[1778085809418,41.54,81687.49,1.9,-0.01873,1e-05,3.7342]
[1778085815235,41.55,81687.63,1.9,-0.01874,1e-05,3.73448]
[1778085820270,41.55,81686.28,1.9,-0.01876,1e-05,3.73925]
[1778085825305,41.55,81668.24,1.9,-0.01902,1e-05,3.78152]
[1778085830340,41.56,81668.05,1.9,-0.01903,1e-05,3.7833]
[1778085835375,41.56,81652.03,1.9,-0.01926,1e-05,3.82101]
[1778085840412,41.56,81645.15,1.9,-0.01936,1e-05,3.83771]
[1778085845448,41.57,81647.58,1.9,-0.01933,1e-05,3.83307]
[1778085850482,41.57,81648.18,1.9,-0.01933,1e-05,3.8327]
[1778085855517,41.57,81657.93,1.9,-0.0192,1e-05,3.81151]
[1778085860951,41.57,81659.4,1.9,-0.01918,1e-05,3.80916]
[1778085864581,41.58,81680.61,1.9,-0.0189,1e-05,3.76243]
[1778085869616,41.58,81691.76,1.9,-0.01876,1e-05,3.7391]
[1778085874651,41.59,81694.77,1.9,-0.01872,1e-05,3.73233]
[1778085879686,41.59,81697.25,1.9,-0.0187,1e-05,3.72869]
[1778085884721,41.6,81694.03,1.9,-0.01876,1e-05,3.73779]
[1778085889759,41.6,81693.1,1.9,-0.01878,1e-05,3.74166]
[1778085894792,41.61,81684.03,1.9,-0.01891,1e-05,3.76379]
[1778085899827,41.61,81681.59,1.9,-0.01895,1e-05,3.77087]
[1778085904862,41.61,81678.9,1.9,-0.019,1e-05,3.77846]
[1778085909897,41.62,81671.66,1.9,-0.01911,1e-05,3.79628]
[1778085914932,41.62,81669.65,1.9,-0.01914,1e-05,3.80209]
[1778085919967,41.62,81670.06,1.9,-0.01914,1e-05,3.80234]
[1778085925006,41.63,81669.39,1.9,-0.01916,1e-05,3.80503]
[1778085930038,41.63,81667.28,1.9,-0.0192,1e-05,3.81098]
[1778085935072,41.63,81666.8,1.9,-0.0192,1e-05,3.81128]
[1778085940107,41.64,81667.74,1.9,-0.01919,1e-05,3.81024]
[1778085945144,41.64,81667.15,1.9,-0.01921,1e-05,3.81268]
[1778085950179,41.64,81668.26,1.9,-0.0192,1e-05,3.81125]
[1778085955215,41.64,81661.57,1.9,-0.0193,1e-05,3.82768]
[1778085960250,41.65,81666.98,1.9,-0.01923,1e-05,3.81634]
[1778085965285,41.65,81666.02,1.9,-0.01925,1e-05,3.81963]
[1778085970320,41.65,81667.43,1.9,-0.01924,1e-05,3.81749]
[1778085975355,41.66,81666.92,1.9,-0.01925,1e-05,3.81996]
[1778085980391,41.66,81669.39,1.9,-0.01922,1e-05,3.81543]
[1778085985426,41.66,81679.14,1.9,-0.0191,1e-05,3.79451]
[1778085990461,41.67,81678.44,1.9,-0.01911,1e-05,3.79742]
[1778085995496,41.67,81676.74,1.9,-0.01914,1e-05,3.80068]
[1778086000531,41.67,81677.3,1.9,-0.01914,1e-05,3.8007]
[1778086005566,41.68,81677.79,1.9,-0.01914,1e-05,3.80085]
[1778086010607,41.68,81669.35,1.9,-0.01926,1e-05,3.82118]
[1778086015645,41.68,81672.36,1.9,-0.01922,1e-05,3.81534]
[1778086020680,41.68,81667.37,1.9,-0.0193,1e-05,3.82773]
[1778086025715,41.69,81666.64,1.9,-0.01931,1e-05,3.83038]
[1778086030750,41.69,81676.26,1.9,-0.01919,1e-05,3.80944]
[1778086035785,41.69,81682.9,1.9,-0.0191,1e-05,3.79559]
[1778086040820,41.69,81673.84,1.9,-0.01924,1e-05,3.81731]
[1778086045855,41.7,81673.8,1.9,-0.01924,1e-05,3.81844]
[1778086050890,41.7,81671.89,1.9,-0.01927,1e-05,3.82382]
[1778086055925,41.7,81681.27,1.9,-0.01914,1e-05,3.80167]
[1778086061967,41.71,81678.28,1.9,-0.01919,1e-05,3.80988]
[1778086067002,41.71,81680.0,1.9,-0.01917,1e-05,3.80701]
[1778086072189,41.71,81661.33,1.9,-0.01944,1e-05,3.85043]
[1778086078083,41.71,81656.36,1.9,-0.01951,1e-05,3.86266]
[1778086083118,41.72,81660.46,1.9,-0.01946,1e-05,3.85389]
[1778086088154,41.72,81661.67,1.9,-0.01945,1e-05,3.8518]
[1778086093189,41.72,81660.25,1.9,-0.01947,1e-05,3.8558]
[1778086098225,41.72,81644.8,1.9,-0.01969,1e-05,3.8919]
[1778086103260,41.72,81641.27,1.9,-0.01974,1e-05,3.90038]
[1778086108295,41.72,81642.63,1.9,-0.01972,1e-05,3.8975]
[1778086113330,41.72,81640.16,1.9,-0.01975,1e-05,3.90155]
[1778086118365,41.72,81635.1,1.9,-0.01982,1e-05,3.91352]
[1778086123400,41.72,81636.33,1.9,-0.01981,1e-05,3.9108]
[1778086128435,41.72,81630.78,1.9,-0.01989,1e-05,3.92381]
[1778086133472,41.72,81638.32,1.9,-0.01978,1e-05,3.90636]
[1778086138509,41.72,81639.73,1.9,-0.01976,1e-05,3.90328]
[1778086143542,41.72,81638.98,1.9,-0.01977,1e-05,3.90523]
[1778086147573,41.73,81663.09,1.9,-0.01944,1e-05,3.84988]
[1778086152608,41.73,81666.76,1.9,-0.01939,1e-05,3.84218]
[1778086157643,41.73,81659.14,1.9,-0.0195,1e-05,3.8602]
[1778086162678,41.73,81662.77,1.9,-0.01945,1e-05,3.85233]
[1778086167716,41.73,81636.39,1.9,-0.01982,1e-05,3.91355]
[1778086172754,41.73,81635.77,1.9,-0.01982,1e-05,3.91301]
[1778086178796,41.73,81633.16,1.9,-0.01986,1e-05,3.91907]
[1778086183831,41.73,81637.13,1.9,-0.0198,1e-05,3.90984]
[1778086188866,41.73,81660.01,1.9,-0.01948,1e-05,3.85713]
[1778086193901,41.73,81672.49,1.9,-0.01931,1e-05,3.82918]
[1778086198936,41.73,81684.71,1.9,-0.01915,1e-05,3.8022]
[1778086203971,41.74,81681.9,1.9,-0.01919,1e-05,3.80945]
[1778086209006,41.74,81698.67,1.9,-0.01897,1e-05,3.77239]
[1778086214041,41.74,81698.69,1.9,-0.01898,1e-05,3.77355]
[1778086219076,41.75,81682.18,1.9,-0.01921,1e-05,3.81198]
[1778086224112,41.75,81682.96,1.9,-0.0192,1e-05,3.81117]
[1778086229147,41.75,81696.75,1.9,-0.01902,1e-05,3.78101]
[1778086234183,41.75,81698.9,1.9,-0.01899,1e-05,3.77553]
[1778086239218,41.76,81702.28,1.9,-0.01895,1e-05,3.76924]
[1778086244253,41.76,81703.59,1.9,-0.01894,1e-05,3.76761]
[1778086249288,41.76,81690.59,1.9,-0.01913,1e-05,3.79812]
[1778086254323,41.77,81702.33,1.9,-0.01897,1e-05,3.77273]
[1778086259358,41.77,81695.42,1.9,-0.01907,1e-05,3.78956]
[1778086264393,41.77,81699.83,1.9,-0.01902,1e-05,3.78075]
[1778086269428,41.78,81704.34,1.9,-0.01897,1e-05,3.77183]
[1778086274463,41.78,81700.93,1.9,-0.01902,1e-05,3.78078]
[1778086276595,41.78,81724.49,1.9,-0.0187,1e-05,3.72838]
[1778086280555,41.78,81755.15,1.9,-0.0183,1e-05,3.66179]
[1778086285561,41.79,81772.93,1.9,-0.01808,1e-05,3.62501]
[1778086290596,41.8,81760.03,1.9,-0.01827,1e-05,3.65574]
[1778086295631,41.8,81778.98,1.9,-0.01802,1e-05,3.61463]
[1778086300667,41.81,81776.65,1.9,-0.01807,1e-05,3.62217]
[1778086305702,41.82,81769.76,1.9,-0.01818,1e-05,3.64005]
[1778086310773,41.82,81784.86,1.9,-0.01799,1e-05,3.609]
[1778086316798,41.83,81767.09,1.9,-0.01824,1e-05,3.6507]
[1778086321837,41.84,81748.9,1.9,-0.01849,1e-05,3.69325]
[1778086326872,41.84,81740.88,1.9,-0.01861,1e-05,3.71282]
[1778086331907,41.85,81734.67,1.9,-0.0187,1e-05,3.72824]
[1778086336943,41.85,81723.64,1.9,-0.01886,1e-05,3.75431]
[1778086341977,41.85,81720.25,1.9,-0.01891,1e-05,3.76313]
[1778086347012,41.86,81723.36,1.9,-0.01888,1e-05,3.75734]
[1778086352608,41.86,81730.48,1.9,-0.01878,1e-05,3.74056]
[1778086358089,41.86,81725.88,1.9,-0.01885,1e-05,3.7527]
[1778086363124,41.87,81726.43,1.9,-0.01885,1e-05,3.7527]
[1778086368159,41.87,81728.74,1.9,-0.01883,1e-05,3.74876]
[1778086373194,41.87,81725.17,1.9,-0.01888,1e-05,3.75801]
[1778086378229,41.88,81724.21,1.9,-0.0189,1e-05,3.76133]
[1778086383266,41.88,81750.27,1.9,-0.01856,1e-05,3.70441]
[1778086388301,41.88,81747.91,1.9,-0.0186,1e-05,3.71128]
[1778086393336,41.89,81745.72,1.9,-0.01864,1e-05,3.71767]
[1778086398371,41.89,81739.22,1.9,-0.01873,1e-05,3.73356]
[1778086403406,41.89,81736.18,1.9,-0.01878,1e-05,3.74166]
[1778086408441,41.9,81738.58,1.9,-0.01876,1e-05,3.7376]
[1778086413477,41.9,81728.17,1.9,-0.0189,1e-05,3.76026]
[1778086418513,41.9,81721.6,1.9,-0.01899,1e-05,3.77606]
[1778086423547,41.91,81723.14,1.9,-0.01898,1e-05,3.7736]
[1778086428582,41.91,81721.66,1.9,-0.019,1e-05,3.77793]
[1778086433617,41.91,81719.36,1.9,-0.01904,1e-05,3.78408]
[1778086438652,41.91,81726.82,1.9,-0.01895,1e-05,3.76826]
[1778086443687,41.92,81729.68,1.9,-0.01891,1e-05,3.7629]
[1778086446925,41.92,81727.96,1.9,-0.01894,1e-05,3.7674]
[1778086447744,41.92,81727.96,1.9,-0.01894,1e-05,3.7674]
[1778086454764,41.92,81728.24,1.9,-0.01895,1e-05,3.76903]
[1778086459799,41.93,81729.94,1.9,-0.01893,1e-05,3.76624]
[1778086464838,41.93,81720.96,1.9,-0.01906,1e-05,3.7874]
[1778086469873,41.93,81717.68,1.9,-0.01911,1e-05,3.79562]
[1778086475915,41.93,81705.17,1.9,-0.01928,1e-05,3.82293]
[1778086481886,41.94,81699.11,1.9,-0.01936,1e-05,3.83713]
[1778086481957,41.94,81693.15,1.9,-0.01945,1e-05,3.8509]
[1778086486992,41.95,81680.58,1.9,-0.01964,1e-05,3.88317]
[1778086487996,41.95,81680.58,1.9,-0.01964,1e-05,3.88317]
[1778086488000,41.95,81675.74,1.9,-0.01971,1e-05,3.89496]
[1778086493035,41.95,81670.45,1.9,-0.01979,1e-05,3.90709]
[1778086498070,41.95,81669.89,1.9,-0.01979,1e-05,3.90828]
[1778086503690,41.95,81662.69,1.9,-0.0199,1e-05,3.92483]
[1778086509151,41.95,81655.53,1.9,-0.01999,1e-05,3.941]
[1778086514190,41.94,81643.77,1.9,-0.02016,1e-05,3.96783]
[1778086521239,41.94,81644.45,1.9,-0.02014,1e-05,3.96537]
[1778086525688,41.94,81664.98,1.9,-0.01985,1e-05,3.91732]
[1778086531309,41.94,81652.17,1.9,-0.02002,1e-05,3.94468]
[1778086536363,41.94,81654.19,1.9,-0.01999,1e-05,3.93963]
[1778086542386,41.94,81658.84,1.9,-0.01992,1e-05,3.92839]
[1778086547421,41.94,81659.19,1.9,-0.01991,1e-05,3.92726]
[1778086552456,41.94,81671.34,1.9,-0.01974,1e-05,3.89891]
[1778086554181,41.94,81671.37,1.9,-0.01974,1e-05,3.89882]
[1778086554787,41.94,81671.37,1.9,-0.01974,1e-05,3.89882]
[1778086562526,41.94,81682.2,1.9,-0.01959,1e-05,3.87397]
[1778086567561,41.94,81686.69,1.9,-0.01953,1e-05,3.86377]
[1778086572599,41.94,81694.27,1.9,-0.01942,1e-05,3.84683]
[1778086577634,41.94,81696.18,1.9,-0.0194,1e-05,3.84292]
[1778086582669,41.94,81695.38,1.9,-0.01941,1e-05,3.84523]
[1778086587704,41.94,81695.43,1.9,-0.01942,1e-05,3.84559]
[1778086592740,41.94,81693.19,1.9,-0.01944,1e-05,3.84927]
[1778086597775,41.94,81692.03,1.9,-0.01946,1e-05,3.85234]
[1778086605831,41.95,81696.68,1.9,-0.0194,1e-05,3.84254]
[1778086610866,41.95,81705.14,1.9,-0.01929,1e-05,3.82404]
[1778086615902,41.95,81706.0,1.9,-0.01928,1e-05,3.82281]
[1778086621082,41.95,81705.93,1.9,-0.01928,1e-05,3.82355]
[1778086631007,41.95,81685.18,1.9,-0.01958,1e-05,3.87208]
[1778086636043,41.95,81688.41,1.9,-0.01954,1e-05,3.86503]
[1778086638749,41.96,81688.36,1.9,-0.01954,1e-05,3.8653]
[1778086639064,41.96,81689.73,1.9,-0.01952,1e-05,3.86224]
[1778086641203,41.96,81691.88,1.9,-0.0195,1e-05,3.85876]
[1778086642868,41.96,81693.13,1.9,-0.01949,1e-05,3.85734]
[1778086644942,41.97,81698.03,1.9,-0.01943,1e-05,3.84763]
[1778086645106,41.97,81702.09,1.9,-0.01938,1e-05,3.83913]
[1778086650141,41.97,81713.41,1.9,-0.01923,1e-05,3.81421]
[1778086651707,41.97,81713.41,1.9,-0.01923,1e-05,3.81421]
[1778086651809,41.97,81713.34,1.9,-0.01922,1e-05,3.81263]
[1778086657190,41.97,81712.77,1.9,-0.01922,1e-05,3.8131]
[1778086661218,41.97,81692.19,1.9,-0.0195,1e-05,3.85926]
[1778086666255,41.96,81690.81,1.9,-0.01952,1e-05,3.86132]
[1778086668826,41.96,81683.97,1.9,-0.01961,1e-05,3.87675]
[1778086668880,41.96,81658.29,1.9,-0.01997,1e-05,3.93571]
[1778086674316,41.96,81640.86,1.9,-0.02021,1e-05,3.97438]
[1778086680418,41.95,81626.73,1.9,-0.02039,1e-05,4.00479]
[1778086685704,41.95,81619.04,1.9,-0.02049,1e-05,4.02037]
[1778086691436,41.94,81622.42,1.9,-0.02042,1e-05,4.00891]
[1778086692830,41.94,81622.42,1.9,-0.02042,1e-05,4.00891]
[1778086693611,41.93,81622.31,1.9,-0.02042,1e-05,4.00866]
[1778086694464,41.93,81597.45,1.9,-0.02077,1e-05,4.06648]
[1778086700114,41.93,81583.64,1.9,-0.02096,1e-05,4.09698]
[1778086702826,41.92,81589.78,1.9,-0.02086,1e-05,4.08035]
[1778086706543,41.91,81569.31,1.9,-0.02114,1e-05,4.12619]
[1778086711578,41.9,81587.73,1.9,-0.02084,1e-05,4.07664]
[1778086716613,41.9,81598.14,1.9,-0.02067,1e-05,4.04886]
[1778086721648,41.89,81598.29,1.9,-0.02065,1e-05,4.04567]
[1778086726683,41.88,81602.11,1.9,-0.02058,1e-05,4.03386]
[1778086731719,41.88,81608.08,1.9,-0.02047,1e-05,4.01708]
[1778086736754,41.87,81623.24,1.9,-0.02024,1e-05,3.97899]
[1778086741789,41.86,81639.48,1.9,-0.02,1e-05,3.93893]
[1778086746825,41.86,81632.59,1.9,-0.02008,1e-05,3.95311]
[1778086751861,41.85,81633.95,1.9,-0.02005,1e-05,3.948]
[1778086756896,41.85,81628.91,1.9,-0.02011,1e-05,3.95784]
[1778086761908,41.85,81622.42,1.9,-0.0202,1e-05,3.97143]
[1778086768208,41.84,81612.67,1.9,-0.02032,1e-05,3.99174]
[1778086773308,41.83,81598.73,1.9,-0.0205,1e-05,4.01983]
[1778086783085,41.82,81610.8,1.9,-0.02029,1e-05,3.98676]
[1778086788120,41.81,81613.15,1.9,-0.02025,1e-05,3.97921]
[1778086793155,41.81,81614.07,1.9,-0.02022,1e-05,3.97503]
[1778086798190,41.8,81621.11,1.9,-0.02011,1e-05,3.95664]
[1778086803225,41.8,81614.97,1.9,-0.02019,1e-05,3.96922]
[1778086808264,41.79,81614.79,1.9,-0.02018,1e-05,3.9677]
[1778086813300,41.79,81617.95,1.9,-0.02012,1e-05,3.95802]
[1778086818335,41.78,81615.82,1.9,-0.02014,1e-05,3.96116]
[1778086823371,41.78,81604.23,1.9,-0.02029,1e-05,3.98634]
[1778086828406,41.77,81610.77,1.9,-0.02019,1e-05,3.96885]
[1778086833442,41.77,81605.01,1.9,-0.02025,1e-05,3.97835]
[1778086838476,41.76,81598.34,1.9,-0.02033,1e-05,3.99194]
[1778086844125,41.76,81592.95,1.9,-0.0204,1e-05,4.00281]
[1778086845908,41.76,81573.63,1.9,-0.02067,1e-05,4.04767]
[1778086854244,41.74,81567.4,1.9,-0.02074,1e-05,4.05808]
[1778086859383,41.74,81553.94,1.9,-0.02092,1e-05,4.08698]
[1778086865667,41.73,81560.27,1.9,-0.0208,1e-05,4.06771]
[1778086870706,41.72,81566.21,1.9,-0.02069,1e-05,4.05078]
[1778086875741,41.71,81568.2,1.9,-0.02065,1e-05,4.04344]
[1778086880776,41.71,81556.56,1.9,-0.0208,1e-05,4.06854]
[1778086885811,41.7,81555.4,1.9,-0.0208,1e-05,4.06856]
[1778086890846,41.69,81555.1,1.9,-0.02079,1e-05,4.0666]
[1778086895881,41.69,81553.33,1.9,-0.02079,1e-05,4.06618]
[1778086900916,41.68,81546.45,1.9,-0.02088,1e-05,4.08004]
[1778086905951,41.67,81541.87,1.9,-0.02093,1e-05,4.08827]
[1778086910986,41.66,81540.0,1.9,-0.02094,1e-05,4.08993]
[1778086916023,41.66,81546.93,1.9,-0.02082,1e-05,4.07053]
[1778086921056,41.65,81545.37,1.9,-0.02083,1e-05,4.07169]
[1778086926091,41.64,81541.01,1.9,-0.02088,1e-05,4.07949]
[1778086931127,41.64,81549.88,1.9,-0.02073,1e-05,4.05546]
[1778086936162,41.63,81547.82,1.9,-0.02074,1e-05,4.05783]
[1778086941197,41.62,81546.48,1.9,-0.02075,1e-05,4.05846]
[1778086946232,41.62,81563.26,1.9,-0.02049,1e-05,4.0159]
[1778086951267,41.61,81577.58,1.9,-0.02026,1e-05,3.97792]
[1778086953000,41.61,81578.51,1.9,-0.02024,1e-05,3.97535]
[1778086958316,41.61,81589.62,1.9,-0.02007,1e-05,3.94715]
[1778086963351,41.6,81593.94,1.9,-0.02,1e-05,3.93546]
[1778086968386,41.6,81592.3,1.9,-0.02001,1e-05,3.93777]
[1778086973421,41.59,81591.46,1.9,-0.02001,1e-05,3.93818]
[1778086978456,41.59,81588.62,1.9,-0.02004,1e-05,3.9429]
[1778086983491,41.59,81594.52,1.9,-0.01995,1e-05,3.92752]
[1778086988526,41.58,81594.07,1.9,-0.01995,1e-05,3.92703]
[1778086993561,41.58,81587.18,1.9,-0.02004,1e-05,3.94156]
[1778086998598,41.57,81584.27,1.9,-0.02007,1e-05,3.9467]
[1778087004389,41.57,81581.64,1.9,-0.0201,1e-05,3.95148]
[1778087009677,41.56,81584.23,1.9,-0.02005,1e-05,3.94299]
[1778087014712,41.56,81607.14,1.9,-0.0197,1e-05,3.88598]
[1778087019747,41.56,81614.27,1.9,-0.01959,1e-05,3.86839]
[1778087024782,41.55,81614.89,1.9,-0.01958,1e-05,3.86593]
[1778087029817,41.55,81612.9,1.9,-0.0196,1e-05,3.86949]
[1778087034852,41.55,81614.83,1.9,-0.01957,1e-05,3.86398]
[1778087039887,41.55,81613.69,1.9,-0.01958,1e-05,3.86563]
[1778087044922,41.54,81604.83,1.9,-0.01969,1e-05,3.88505]
[1778087049959,41.54,81616.99,1.9,-0.01952,1e-05,3.85583]
[1778087055007,41.54,81616.63,1.9,-0.01952,1e-05,3.85569]
[1778087060038,41.54,81624.32,1.9,-0.0194,1e-05,3.83713]
[1778087065072,41.53,81624.6,1.9,-0.0194,1e-05,3.83575]
[1778087070107,41.53,81621.14,1.9,-0.01944,1e-05,3.84299]
[1778087075146,41.53,81630.55,1.9,-0.01929,1e-05,3.81878]
[1778087080181,41.53,81643.17,1.9,-0.01912,1e-05,3.78961]
[1778087085216,41.53,81645.92,1.9,-0.01908,1e-05,3.7831]
[1778087090487,41.53,81641.55,1.9,-0.01914,1e-05,3.79288]
[1778087096293,41.53,81627.67,1.9,-0.01933,1e-05,3.82393]
[1778087101328,41.53,81626.73,1.9,-0.01934,1e-05,3.82551]
[1778087106026,41.52,81640.49,1.9,-0.01914,1e-05,3.79366]
[1778087107158,41.52,81646.92,1.9,-0.01905,1e-05,3.77896]
[1778087113413,41.52,81644.27,1.9,-0.01909,1e-05,3.78475]
[1778087118448,41.52,81650.83,1.9,-0.019,1e-05,3.76963]
[1778087123483,41.52,81641.26,1.9,-0.01913,1e-05,3.79127]
[1778087128518,41.52,81627.57,1.9,-0.01932,1e-05,3.82223]
[1778087133553,41.52,81624.29,1.9,-0.01935,1e-05,3.82725]
[1778087138588,41.52,81628.82,1.9,-0.01928,1e-05,3.81622]
[1778087143623,41.52,81626.36,1.9,-0.01931,1e-05,3.82118]
[1778087148658,41.51,81620.98,1.9,-0.01938,1e-05,3.83293]
[1778087154539,41.51,81613.71,1.9,-0.01948,1e-05,3.849]
[1778087159735,41.51,81616.76,1.9,-0.01943,1e-05,3.84085]
[1778087161391,41.51,81616.76,1.9,-0.01943,1e-05,3.84085]
[1778087166784,41.51,81608.84,1.9,-0.01954,1e-05,3.85809]
[1778087171822,41.51,81614.76,1.9,-0.01945,1e-05,3.84365]
[1778087176857,41.5,81609.06,1.9,-0.01953,1e-05,3.8561]
[1778087181892,41.5,81594.39,1.9,-0.01973,1e-05,3.88916]
[1778087186927,41.5,81594.43,1.9,-0.01972,1e-05,3.88792]
[1778087191962,41.5,81594.74,1.9,-0.0197,1e-05,3.88416]
[1778087196997,41.49,81595.09,1.9,-0.01969,1e-05,3.88222]
[1778087202032,41.49,81595.97,1.9,-0.01967,1e-05,3.87907]
[1778087207067,41.49,81594.09,1.9,-0.01969,1e-05,3.88235]
[1778087212104,41.48,81581.53,1.9,-0.01986,1e-05,3.91042]
[1778087217139,41.48,81591.56,1.9,-0.01971,1e-05,3.88571]
[1778087222174,41.48,81597.29,1.9,-0.01962,1e-05,3.87132]
[1778087222826,41.48,81597.29,1.9,-0.01962,1e-05,3.87132]
[1778087227209,41.48,81617.46,1.9,-0.01933,1e-05,3.82383]
[1778087233251,41.47,81619.66,1.9,-0.0193,1e-05,3.81808]
[1778087238288,41.47,81618.72,1.9,-0.01931,1e-05,3.81968]
[1778087243324,41.47,81619.6,1.9,-0.01929,1e-05,3.81711]
[1778087248359,41.47,81618.81,1.9,-0.0193,1e-05,3.81842]
[1778087253397,41.47,81620.2,1.9,-0.01927,1e-05,3.81282]
[1778087258432,41.47,81617.81,1.9,-0.0193,1e-05,3.81783]
[1778087263467,41.47,81625.06,1.9,-0.0192,1e-05,3.80081]
[1778087268505,41.46,81620.67,1.9,-0.01925,1e-05,3.81048]
[1778087273540,41.46,81626.83,1.9,-0.01917,1e-05,3.79596]
[1778087278575,41.46,81627.42,1.9,-0.01916,1e-05,3.79432]
[1778087283610,41.46,81628.17,1.9,-0.01914,1e-05,3.79232]
[1778087290659,41.46,81635.39,1.9,-0.01904,1e-05,3.7756]
[1778087295694,41.46,81643.97,1.9,-0.01893,1e-05,3.756]
[1778087300729,41.46,81649.41,1.9,-0.01885,1e-05,3.74374]
[1778087305764,41.46,81647.74,1.9,-0.01887,1e-05,3.74767]
[1778087310799,41.46,81657.36,1.9,-0.01874,1e-05,3.72608]
[1778087312689,41.46,81665.11,1.9,-0.01863,1e-05,3.70683]
[1778087318499,41.46,81677.61,1.9,-0.01847,1e-05,3.67947]
[1778087321877,41.47,81656.71,1.9,-0.01875,1e-05,3.7269]
[1778087325420,41.47,81656.25,1.9,-0.01876,1e-05,3.72803]
[1778087330941,41.47,81667.34,1.9,-0.01861,1e-05,3.70353]
[1778087335976,41.47,81667.49,1.9,-0.01861,1e-05,3.70362]
[1778087341012,41.47,81661.29,1.9,-0.0187,1e-05,3.71796]
[1778087346068,41.47,81667.28,1.9,-0.01862,1e-05,3.70469]
[1778087352090,41.47,81679.05,1.9,-0.01846,1e-05,3.67907]
[1778087358132,41.47,81681.5,1.9,-0.01843,1e-05,3.67431]
[1778087363167,41.47,81690.48,1.9,-0.01832,1e-05,3.65495]
[1778087368202,41.48,81693.43,1.9,-0.01828,1e-05,3.64919]
[1778087373237,41.48,81681.01,1.9,-0.01844,1e-05,3.67559]
[1778087379279,41.48,81681.11,1.9,-0.01845,1e-05,3.67606]
[1778087384314,41.48,81679.26,1.9,-0.01848,1e-05,3.68077]
[1778087389349,41.48,81676.85,1.9,-0.01851,1e-05,3.68672]
[1778087393377,41.48,81657.8,1.9,-0.01877,1e-05,3.7298]
[1778087398412,41.48,81638.02,1.9,-0.01904,1e-05,3.77456]
[1778087400582,41.48,81631.11,1.9,-0.01914,1e-05,3.79027]
[1778087406473,41.48,81626.82,1.9,-0.01919,1e-05,3.79934]
[1778087411508,41.48,81637.55,1.9,-0.01904,1e-05,3.77455]
[1778087414930,41.48,81641.13,1.9,-0.01899,1e-05,3.76634]
[1778087420572,41.48,81641.7,1.9,-0.01898,1e-05,3.7651]
[1778087425607,41.48,81641.82,1.9,-0.01898,1e-05,3.76477]
[1778087430642,41.48,81647.42,1.9,-0.01891,1e-05,3.75208]
[1778087435677,41.48,81653.85,1.9,-0.01881,1e-05,3.73575]
[1778087440712,41.48,81656.25,1.9,-0.01878,1e-05,3.73054]
[1778087445748,41.48,81657.69,1.9,-0.01876,1e-05,3.72748]
[1778087450784,41.48,81660.75,1.9,-0.01872,1e-05,3.72077]
[1778087455819,41.48,81661.79,1.9,-0.01871,1e-05,3.71863]
[1778087460854,41.48,81661.8,1.9,-0.01871,1e-05,3.7188]
[1778087466899,41.49,81672.97,1.9,-0.01856,1e-05,3.69416]
[1778087471934,41.49,81679.63,1.9,-0.01847,1e-05,3.6797]
[1778087476970,41.49,81682.31,1.9,-0.01844,1e-05,3.6743]
[1778087482970,41.49,81674.25,1.9,-0.01855,1e-05,3.69274]
[1778087492077,41.49,81653.24,1.9,-0.01883,1e-05,3.73887]
[1778087497112,41.49,81646.43,1.9,-0.01892,1e-05,3.75421]
[1778087502147,41.49,81634.92,1.9,-0.01908,1e-05,3.78021]
[1778087507182,41.49,81629.19,1.9,-0.01916,1e-05,3.79293]
[1778087512217,41.49,81629.74,1.9,-0.01915,1e-05,3.79127]
[1778087517252,41.49,81629.61,1.9,-0.01915,1e-05,3.79119]
[1778087523019,41.49,81630.88,1.9,-0.01913,1e-05,3.78798]
[1778087528329,41.49,81639.99,1.9,-0.019,1e-05,3.7669]
[1778087533364,41.49,81657.27,1.9,-0.01876,1e-05,3.72776]
[1778087538399,41.49,81658.76,1.9,-0.01874,1e-05,3.72461]
[1778087543435,41.49,81660.09,1.9,-0.01873,1e-05,3.7218]
[1778087548469,41.49,81673.44,1.9,-0.01855,1e-05,3.69217]
[1778087553504,41.49,81679.09,1.9,-0.01847,1e-05,3.67819]
[1778087558539,41.49,81679.16,1.9,-0.01847,1e-05,3.67859]
[1778087563574,41.49,81689.15,1.9,-0.01834,1e-05,3.65704]
[1778087568609,41.49,81691.7,1.9,-0.01831,1e-05,3.65217]
[1778087573644,41.5,81694.63,1.9,-0.01828,1e-05,3.64656]
[1778087578679,41.5,81692.23,1.9,-0.01831,1e-05,3.65274]
[1778087583714,41.5,81686.65,1.9,-0.01839,1e-05,3.66594]
[1778087587855,41.5,81686.73,1.9,-0.01839,1e-05,3.66622]
[1778087593784,41.51,81699.44,1.9,-0.01823,1e-05,3.63936]
[1778087598819,41.51,81688.36,1.9,-0.01838,1e-05,3.66479]
[1778087603854,41.51,81675.52,1.9,-0.01856,1e-05,3.69405]
[1778087608890,41.51,81683.69,1.9,-0.01845,1e-05,3.67631]
[1778087613925,41.51,81682.65,1.9,-0.01846,1e-05,3.67739]
[1778087621034,41.51,81681.89,1.9,-0.01848,1e-05,3.67991]
[1778087626069,41.52,81678.51,1.9,-0.01853,1e-05,3.68804]
[1778087631104,41.52,81670.5,1.9,-0.01864,1e-05,3.70647]
[1778087636139,41.52,81674.4,1.9,-0.01859,1e-05,3.69809]
[1778087641174,41.52,81674.56,1.9,-0.01859,1e-05,3.69815]
[1778087646209,41.52,81676.84,1.9,-0.01856,1e-05,3.69348]
[1778087651245,41.52,81676.96,1.9,-0.01856,1e-05,3.69376]
[1778087657287,41.52,81676.81,1.9,-0.01857,1e-05,3.69469]
[1778087662322,41.53,81686.16,1.9,-0.01844,1e-05,3.67444]
[1778087667358,41.53,81689.49,1.9,-0.0184,1e-05,3.6678]
[1778087672393,41.53,81689.37,1.9,-0.0184,1e-05,3.66701]
[1778087677429,41.53,81689.73,1.9,-0.0184,1e-05,3.66703]
[1778087682463,41.53,81681.12,1.9,-0.01852,1e-05,3.68699]
[1778087687498,41.54,81680.48,1.9,-0.01853,1e-05,3.68906]
[1778087692533,41.54,81673.5,1.9,-0.01863,1e-05,3.70524]
[1778087697568,41.54,81672.52,1.9,-0.01865,1e-05,3.70783]
[1778087702603,41.54,81666.21,1.9,-0.01873,1e-05,3.72231]
[1778087707638,41.54,81666.07,1.9,-0.01874,1e-05,3.72288]
[1778087712673,41.54,81666.17,1.9,-0.01874,1e-05,3.72289]
[1778087717708,41.54,81661.86,1.9,-0.0188,1e-05,3.73267]
[1778087722743,41.54,81655.98,1.9,-0.01888,1e-05,3.74597]
[1778087727779,41.54,81659.17,1.9,-0.01883,1e-05,3.73878]
[1778087732814,41.54,81646.42,1.9,-0.019,1e-05,3.76571]
[1778087735835,41.54,81624.5,1.9,-0.0193,1e-05,3.81547]
[1778087740870,41.54,81621.24,1.9,-0.01934,1e-05,3.8223]
[1778087745905,41.54,81614.15,1.9,-0.01944,1e-05,3.83792]
[1778087750940,41.53,81604.32,1.9,-0.01957,1e-05,3.85971]
[1778087756098,41.53,81606.18,1.9,-0.01954,1e-05,3.85467]
[1778087758156,41.53,81586.82,1.9,-0.01981,1e-05,3.89903]
[1778087764038,41.53,81588.0,1.9,-0.01978,1e-05,3.89481]
[1778087769066,41.52,81563.46,1.9,-0.02013,1e-05,3.95088]
[1778087774101,41.52,81561.71,1.9,-0.02014,1e-05,3.95318]
[1778087779136,41.51,81562.0,1.9,-0.02013,1e-05,3.95074]
[1778087784171,41.51,81558.08,1.9,-0.02017,1e-05,3.95821]
[1778087785334,41.51,81554.63,1.9,-0.02022,1e-05,3.966]
[1778087791228,41.5,81539.25,1.9,-0.02042,1e-05,3.99802]
[1778087796263,41.5,81518.36,1.9,-0.02072,1e-05,4.04579]
[1778087799523,41.49,81508.14,1.9,-0.02086,1e-05,4.06885]
[1778087800291,41.49,81470.15,1.9,-0.02143,2e-05,4.16073]
[1778087800407,41.49,81470.15,1.9,-0.02143,2e-05,4.16073]
[1778087803046,41.49,81458.86,1.9,-0.02159,2e-05,4.18721]
[1778087806465,41.48,81452.59,1.9,-0.02168,2e-05,4.20036]
[1778087807342,41.48,81425.91,1.9,-0.02208,2e-05,4.26593]
[1778087808984,41.48,81426.84,1.9,-0.02206,2e-05,4.26186]
[1778087810615,41.47,81430.29,1.9,-0.02199,2e-05,4.25141]
[1778087812947,41.47,81438.83,1.9,-0.02186,2e-05,4.22925]
[1778087818419,41.46,81450.21,1.9,-0.02164,2e-05,4.19511]
[1778087823526,41.45,81455.94,1.9,-0.02153,2e-05,4.17701]
[1778087825707,41.44,81466.28,1.9,-0.02137,2e-05,4.15082]
[1778087827865,41.44,81470.83,1.9,-0.02129,2e-05,4.13819]
[1778087828934,41.44,81470.9,1.9,-0.02128,2e-05,4.1366]
[1778087834533,41.43,81482.94,1.9,-0.02107,2e-05,4.10326]
[1778087836554,41.42,81483.6,1.9,-0.02106,2e-05,4.10102]
[1778087837601,41.42,81489.53,1.9,-0.02096,2e-05,4.08538]
[1778087843600,41.41,81509.79,1.9,-0.02064,1e-05,4.03319]
[1778087848637,41.41,81510.47,1.9,-0.02061,1e-05,4.02846]
[1778087853672,41.4,81525.92,1.9,-0.02036,1e-05,3.98715]
[1778087856722,41.4,81525.64,1.9,-0.02036,1e-05,3.98693]
[1778087858563,41.39,81509.47,1.9,-0.02059,1e-05,4.02463]
[1778087863289,41.39,81510.01,1.9,-0.02057,1e-05,4.02132]
[1778087863382,41.39,81510.01,1.9,-0.02057,1e-05,4.02132]
[1778087863778,41.39,81509.68,1.9,-0.02057,1e-05,4.02161]
[1778087863944,41.39,81509.68,1.9,-0.02057,1e-05,4.02161]
[1778087864083,41.39,81509.68,1.9,-0.02057,1e-05,4.02161]
[1778087864151,41.39,81509.68,1.9,-0.02057,1e-05,4.02161]
[1778087864334,41.39,81509.68,1.9,-0.02057,1e-05,4.02161]
[1778087864355,41.39,81453.08,1.9,-0.02143,2e-05,4.15909]
[1778087865145,41.39,81453.08,1.9,-0.02143,2e-05,4.15909]
[1778087865158,41.39,81432.06,1.9,-0.02175,2e-05,4.21045]
[1778087869867,41.38,81427.01,1.9,-0.02181,2e-05,4.22048]
[1778087875131,41.37,81422.41,1.9,-0.02185,2e-05,4.2277]
[1778087880881,41.35,81420.57,1.9,-0.02184,2e-05,4.22552]
[1778087886023,41.35,81418.37,1.9,-0.02186,2e-05,4.22767]
[1778087889739,41.34,81412.8,1.9,-0.02192,2e-05,4.23819]
[1778087891502,41.33,81407.5,1.9,-0.02199,2e-05,4.24972]
[1778087893764,41.33,81413.66,1.9,-0.02189,2e-05,4.23258]
[1778087896038,41.32,81426.55,1.9,-0.02168,2e-05,4.19883]
[1778087902030,41.31,81426.34,1.9,-0.02165,2e-05,4.19396]
[1778087907064,41.3,81426.68,1.9,-0.02162,2e-05,4.1893]
[1778087912099,41.29,81433.37,1.9,-0.02148,2e-05,4.16696]
[1778087917134,41.28,81428.58,1.9,-0.02153,2e-05,4.17511]
[1778087922169,41.28,81433.98,1.9,-0.02143,2e-05,4.15822]
[1778087927204,41.27,81436.16,1.9,-0.02137,2e-05,4.14938]
[1778087932239,41.26,81439.22,1.9,-0.02131,2e-05,4.13842]
[1778087937274,41.25,81440.36,1.9,-0.02127,2e-05,4.13224]
[1778087942309,41.24,81438.14,1.9,-0.02128,2e-05,4.13428]
[1778087944214,41.24,81437.6,1.9,-0.02129,2e-05,4.13491]
[1778087944231,41.24,81437.6,1.9,-0.02129,2e-05,4.13491]
[1778087946719,41.23,81449.44,1.9,-0.02109,2e-05,4.10384]
[1778087949597,41.23,81457.88,1.9,-0.02095,2e-05,4.08134]
[1778087951824,41.23,81448.73,1.9,-0.02108,2e-05,4.10244]
[1778087957414,41.22,81455.82,1.9,-0.02095,2e-05,4.08134]
[1778087962449,41.21,81461.64,1.9,-0.02085,2e-05,4.06426]
[1778087967198,41.2,81472.4,1.9,-0.02068,1e-05,4.03608]
[1778087968932,41.2,81472.22,1.9,-0.02067,1e-05,4.03552]
[1778087974534,41.19,81473.04,1.9,-0.02063,1e-05,4.02865]
[1778087976216,41.19,81473.04,1.9,-0.02063,1e-05,4.02865]
[1778087981583,41.19,81474.96,1.9,-0.02058,1e-05,4.02074]
[1778087982651,41.19,81474.96,1.9,-0.02058,1e-05,4.02074]
[1778087988632,41.18,81490.74,1.9,-0.02033,1e-05,3.98]
[1778087993668,41.17,81493.37,1.9,-0.02028,1e-05,3.97176]
[1778087998703,41.17,81493.2,1.9,-0.02027,1e-05,3.97024]
[1778088001479,41.17,81493.24,1.9,-0.02027,1e-05,3.96976]
[1778088002552,41.17,81498.0,1.9,-0.0202,1e-05,3.95763]
[1778088007766,41.16,81498.15,1.9,-0.02018,1e-05,3.95523]
[1778088012801,41.16,81502.83,1.9,-0.0201,1e-05,3.94234]
[1778088016696,41.15,81505.58,1.9,-0.02006,1e-05,3.93477]
[1778088021865,41.15,81508.81,1.9,-0.02,1e-05,3.92515]
[1778088026900,41.15,81505.17,1.9,-0.02004,1e-05,3.93217]
[1778088031936,41.14,81494.02,1.9,-0.02018,1e-05,3.95496]
[1778088035171,41.14,81493.95,1.9,-0.02018,1e-05,3.95438]
[1778088040998,41.13,81500.75,1.9,-0.02006,1e-05,3.9353]
[1778088046359,41.13,81506.63,1.9,-0.01997,1e-05,3.91998]
[1778088052075,41.12,81506.8,1.9,-0.01995,1e-05,3.91733]
[1778088059124,41.12,81507.04,1.9,-0.01994,1e-05,3.91451]
[1778088064159,41.11,81505.07,1.9,-0.01996,1e-05,3.91754]
[1778088069195,41.11,81527.75,1.9,-0.01962,1e-05,3.86277]
[1778088074230,41.11,81527.96,1.9,-0.01961,1e-05,3.86122]
[1778088079265,41.1,81527.95,1.9,-0.01961,1e-05,3.86017]
[1778088079725,41.1,81527.95,1.9,-0.01961,1e-05,3.86017]
[1778088085307,41.1,81527.59,1.9,-0.0196,1e-05,3.85976]
[1778088087302,41.1,81527.59,1.9,-0.0196,1e-05,3.85976]
[1778088088345,41.1,81530.88,1.9,-0.01955,1e-05,3.85165]
[1778088088789,41.1,81533.94,1.9,-0.01951,1e-05,3.84431]
[1778088094370,41.1,81529.33,1.9,-0.01956,1e-05,3.85203]
[1778088100412,41.09,81529.82,1.9,-0.01955,1e-05,3.84983]
[1778088105447,41.09,81537.43,1.9,-0.01943,1e-05,3.83132]
[1778088110482,41.09,81526.12,1.9,-0.01959,1e-05,3.85702]
[1778088115517,41.09,81528.5,1.9,-0.01955,1e-05,3.85063]
[1778088120552,41.09,81531.0,1.9,-0.01951,1e-05,3.84408]
[1778088121442,41.09,81531.0,1.9,-0.01951,1e-05,3.84408]
[1778088126594,41.08,81533.54,1.9,-0.01947,1e-05,3.83737]
[1778088131629,41.08,81532.69,1.9,-0.01948,1e-05,3.83878]
[1778088137671,41.08,81527.24,1.9,-0.01955,1e-05,3.85079]
[1778088142709,41.08,81513.44,1.9,-0.01975,1e-05,3.88239]
[1778088147745,41.08,81508.81,1.9,-0.01981,1e-05,3.89238]
[1778088152780,41.07,81507.97,1.9,-0.0198,1e-05,3.89146]
[1778088157815,41.07,81519.9,1.9,-0.01963,1e-05,3.86255]
[1778088162850,41.07,81522.74,1.9,-0.01958,1e-05,3.85528]
[1778088167886,41.07,81525.31,1.9,-0.01954,1e-05,3.84864]
[1778088172920,41.07,81524.98,1.9,-0.01954,1e-05,3.84882]
[1778088178683,41.07,81527.57,1.9,-0.0195,1e-05,3.84226]
[1778088178962,41.06,81528.83,1.9,-0.01948,1e-05,3.8391]
[1778088183999,41.07,81530.77,1.9,-0.01947,1e-05,3.83724]
[1778088189035,41.08,81533.49,1.9,-0.01945,1e-05,3.83352]
[1778088194069,41.09,81534.6,1.9,-0.01945,1e-05,3.83355]
[1778088199105,41.09,81538.55,1.9,-0.01941,1e-05,3.82699]
[1778088204140,41.1,81536.03,1.9,-0.01946,1e-05,3.83548]
[1778088209175,41.11,81547.46,1.9,-0.01932,1e-05,3.81199]
[1778088214210,41.11,81541.54,1.9,-0.01941,1e-05,3.82647]
[1778088219245,41.12,81543.57,1.9,-0.01939,1e-05,3.82433]
[1778088224281,41.13,81545.01,1.9,-0.01939,1e-05,3.82359]
[1778088225857,41.13,81545.01,1.9,-0.01939,1e-05,3.82359]
[1778088226294,41.13,81544.98,1.9,-0.01939,1e-05,3.82405]
[1778088232336,41.13,81536.43,1.9,-0.01951,1e-05,3.84324]
[1778088237371,41.12,81536.52,1.9,-0.0195,1e-05,3.84221]
[1778088242406,41.12,81536.16,1.9,-0.0195,1e-05,3.84225]
[1778088247441,41.12,81524.6,1.9,-0.01966,1e-05,3.86838]
[1778088252476,41.12,81523.61,1.9,-0.01967,1e-05,3.86971]
[1778088259525,41.11,81526.96,1.9,-0.01961,1e-05,3.8605]
[1778088265567,41.11,81525.52,1.9,-0.01963,1e-05,3.86271]
[1778088270602,41.11,81517.54,1.9,-0.01974,1e-05,3.88034]
[1778088278658,41.1,81517.23,1.9,-0.01972,1e-05,3.87743]
[1778088283694,41.1,81516.56,1.9,-0.01972,1e-05,3.87799]
[1778088288729,41.1,81497.96,1.9,-0.01999,1e-05,3.92082]
[1778088291258,41.1,81493.87,1.9,-0.02004,1e-05,3.92998]
[1778088292580,41.1,81499.99,1.9,-0.01995,1e-05,3.91518]
[1778088297793,41.09,81503.82,1.9,-0.01989,1e-05,3.9046]
[1778088302829,41.09,81493.41,1.9,-0.02003,1e-05,3.92789]
[1778088304173,41.09,81492.36,1.9,-0.02004,1e-05,3.93008]
[1778088309880,41.08,81492.02,1.9,-0.02004,1e-05,3.92909]
[1778088314915,41.08,81492.78,1.9,-0.02002,1e-05,3.92585]
[1778088319950,41.08,81492.59,1.9,-0.02001,1e-05,3.92492]
[1778088321197,41.08,81492.59,1.9,-0.02001,1e-05,3.92492]
[1778088328008,41.07,81493.55,1.9,-0.01999,1e-05,3.92051]
[1778088329552,41.07,81493.55,1.9,-0.01999,1e-05,3.92051]
[1778088330916,41.07,81502.83,1.9,-0.01985,1e-05,3.89782]
[1778088337071,41.07,81512.03,1.9,-0.0197,1e-05,3.8731]
[1778088342108,41.06,81511.27,1.9,-0.0197,1e-05,3.87392]
[1778088347584,41.06,81509.32,1.9,-0.01973,1e-05,3.87768]
[1778088353184,41.06,81510.08,1.9,-0.01971,1e-05,3.87445]
[1778088358232,41.06,81514.46,1.9,-0.01964,1e-05,3.86319]
[1778088363267,41.05,81512.06,1.9,-0.01967,1e-05,3.8679]
[1778088368302,41.05,81504.48,1.9,-0.01977,1e-05,3.88475]
[1778088369825,41.05,81504.48,1.9,-0.01977,1e-05,3.88475]
[1778088369834,41.05,81503.9,1.9,-0.01978,1e-05,3.88568]
[1778088375351,41.05,81503.86,1.9,-0.01979,1e-05,3.88788]
[1778088377980,41.06,81502.04,1.9,-0.01982,1e-05,3.89342]
[1778088378372,41.06,81498.5,1.9,-0.01987,1e-05,3.90155]
[1778088383689,41.05,81501.35,1.9,-0.01983,1e-05,3.89386]
[1778088385562,41.05,81490.89,1.9,-0.01997,1e-05,3.91813]
[1778088387631,41.05,81490.17,1.9,-0.01998,1e-05,3.91928]
[1778088393477,41.05,81485.47,1.9,-0.02003,1e-05,3.92655]
[1778088396226,41.05,81484.24,1.9,-0.02004,1e-05,3.92888]
[1778088397832,41.04,81481.75,1.9,-0.02008,1e-05,3.9345]
[1778088403547,41.04,81472.67,1.9,-0.0202,1e-05,3.95381]
[1778088405119,41.04,81472.15,1.9,-0.0202,1e-05,3.95471]
[1778088405129,41.04,81472.15,1.9,-0.0202,1e-05,3.95471]
[1778088405510,41.04,81472.15,1.9,-0.0202,1e-05,3.95471]
[1778088406135,41.04,81477.25,1.9,-0.02013,1e-05,3.9422]
[1778088411603,41.03,81494.87,1.9,-0.01986,1e-05,3.8988]
[1778088416638,41.03,81497.21,1.9,-0.01982,1e-05,3.89211]
[1778088421674,41.03,81494.79,1.9,-0.01985,1e-05,3.89664]
[1778088427720,41.02,81495.44,1.9,-0.01983,1e-05,3.89366]
[1778088432755,41.02,81493.06,1.9,-0.01986,1e-05,3.89806]
[1778088437790,41.02,81486.44,1.9,-0.01994,1e-05,3.91249]
[1778088442825,41.01,81495.43,1.9,-0.01981,1e-05,3.88991]
[1778088447860,41.01,81493.44,1.9,-0.01983,1e-05,3.89344]
[1778088452895,41.01,81494.29,1.9,-0.0198,1e-05,3.88831]
[1778088457930,41.01,81496.33,1.9,-0.01976,1e-05,3.88236]
[1778088463972,41.0,81503.22,1.9,-0.01966,1e-05,3.86493]
[1778088469007,41.0,81502.01,1.9,-0.01967,1e-05,3.86683]
[1778088475049,41.0,81502.07,1.9,-0.01966,1e-05,3.86556]
[1778088480084,40.99,81494.15,1.9,-0.01977,1e-05,3.88326]
[1778088485119,40.99,81490.13,1.9,-0.01982,1e-05,3.89164]
[1778088490958,40.99,81481.51,1.9,-0.01994,1e-05,3.91114]
[1778088490971,40.99,81481.51,1.9,-0.01994,1e-05,3.91114]
[1778088493845,40.99,81496.85,1.9,-0.01971,1e-05,3.87412]
[1778088499217,40.98,81498.82,1.9,-0.01968,1e-05,3.86809]
[1778088504255,40.98,81498.57,1.9,-0.01967,1e-05,3.86768]
[1778088510297,40.98,81498.49,1.9,-0.01967,1e-05,3.86664]
[1778088515332,40.98,81498.31,1.9,-0.01966,1e-05,3.86412]
[1778088520367,40.97,81497.86,1.9,-0.01966,1e-05,3.86416]
[1778088525402,40.97,81497.87,1.9,-0.01965,1e-05,3.8631]
[1778088535472,40.96,81498.13,1.9,-0.01963,1e-05,3.86041]
[1778088540507,40.96,81497.87,1.9,-0.01963,1e-05,3.85979]
[1778088545542,40.96,81498.92,1.9,-0.01961,1e-05,3.85654]
[1778088550578,40.96,81499.02,1.9,-0.0196,1e-05,3.8552]
[1778088555613,40.95,81492.87,1.9,-0.01968,1e-05,3.86872]
[1778088560648,40.95,81496.0,1.9,-0.01963,1e-05,3.86045]
[1778088565683,40.95,81495.42,1.9,-0.01964,1e-05,3.861]
[1778088570718,40.95,81500.05,1.9,-0.01957,1e-05,3.84936]
[1778088575753,40.95,81495.19,1.9,-0.01962,1e-05,3.85815]
[1778088580788,40.94,81496.09,1.9,-0.01961,1e-05,3.85528]
[1778088585823,40.94,81495.65,1.9,-0.01961,1e-05,3.85554]
[1778088590858,40.94,81489.02,1.9,-0.0197,1e-05,3.87033]
[1778088594886,40.94,81470.33,1.9,-0.01996,1e-05,3.91368]
[1778088599921,40.93,81471.05,1.9,-0.01994,1e-05,3.91065]
[1778088602153,40.93,81471.92,1.9,-0.01993,1e-05,3.90832]
[1778088610998,40.93,81489.1,1.9,-0.01967,1e-05,3.86534]
[1778088616036,40.93,81487.38,1.9,-0.01969,1e-05,3.86847]
[1778088619177,40.92,81484.88,1.9,-0.01972,1e-05,3.87396]
[1778088626106,40.92,81485.11,1.9,-0.01971,1e-05,3.8718]
[1778088631141,40.92,81487.63,1.9,-0.01966,1e-05,3.86293]
[1778088636176,40.92,81489.06,1.9,-0.01963,1e-05,3.85868]
[1778088642218,40.91,81489.43,1.9,-0.01962,1e-05,3.85674]
[1778088647253,40.91,81494.67,1.9,-0.01954,1e-05,3.84363]
[1778088652288,40.91,81495.32,1.9,-0.01952,1e-05,3.84134]
[1778088657323,40.91,81503.12,1.9,-0.01941,1e-05,3.82233]
[1778088662358,40.91,81503.23,1.9,-0.0194,1e-05,3.82147]
[1778088663966,40.91,81503.23,1.9,-0.0194,1e-05,3.82147]
[1778088666516,40.9,81488.24,1.9,-0.01962,1e-05,3.85624]
[1778088668530,40.9,81479.63,1.9,-0.01974,1e-05,3.87617]
[1778088670692,40.9,81493.6,1.9,-0.01953,1e-05,3.84287]
[1778088677469,40.9,81491.94,1.9,-0.01955,1e-05,3.84555]
[1778088682504,40.9,81492.6,1.9,-0.01954,1e-05,3.84319]
[1778088687539,40.9,81496.58,1.9,-0.01947,1e-05,3.83313]
[1778088692574,40.89,81495.82,1.9,-0.01947,1e-05,3.8323]
[1778088694555,40.89,81494.01,1.9,-0.0195,1e-05,3.83642]
[1778088695644,40.89,81487.82,1.9,-0.01959,1e-05,3.85082]
[1778088701638,40.89,81480.08,1.9,-0.01969,1e-05,3.86783]
[1778088706673,40.89,81473.2,1.9,-0.01978,1e-05,3.88315]
[1778088711711,40.89,81487.42,1.9,-0.01957,1e-05,3.84868]
[1778088716745,40.88,81495.5,1.9,-0.01945,1e-05,3.82903]
[1778088719790,40.88,81495.85,1.9,-0.01945,1e-05,3.82802]
[1778088725808,40.88,81494.13,1.9,-0.01947,1e-05,3.83147]
[1778088730843,40.88,81495.96,1.9,-0.01944,1e-05,3.8267]
[1778088735939,40.88,81498.44,1.9,-0.0194,1e-05,3.82051]
[1778088740974,40.88,81493.91,1.9,-0.01946,1e-05,3.83066]
[1778088745658,40.88,81495.29,1.9,-0.01944,1e-05,3.82706]
[1778088751044,40.88,81495.83,1.9,-0.01942,1e-05,3.82343]
[1778088755072,40.88,81476.27,1.9,-0.0197,1e-05,3.86893]
[1778088760107,40.87,81478.05,1.9,-0.01967,1e-05,3.86395]
[1778088765142,40.87,81477.21,1.9,-0.01968,1e-05,3.86516]
[1778088770177,40.87,81478.7,1.9,-0.01965,1e-05,3.86098]
[1778088773572,40.87,81477.93,1.9,-0.01966,1e-05,3.86241]
[1778088774633,40.87,81483.32,1.9,-0.01958,1e-05,3.84959]
[1778088779237,40.87,81485.44,1.9,-0.01955,1e-05,3.84421]
[1778088780207,40.87,81486.48,1.9,-0.01953,1e-05,3.84167]
[1778088784546,40.87,81479.59,1.9,-0.01963,1e-05,3.85735]
[1778088790322,40.86,81479.52,1.9,-0.01963,1e-05,3.8567]
[1778088795361,40.86,81492.41,1.9,-0.01944,1e-05,3.82576]
[1778088800489,40.86,81496.38,1.9,-0.01938,1e-05,3.81615]
[1778088806154,40.86,81495.88,1.9,-0.01938,1e-05,3.81696]
[1778088811472,40.86,81496.02,1.9,-0.01937,1e-05,3.81416]
[1778088818484,40.86,81496.35,1.9,-0.01936,1e-05,3.81309]
[1778088823556,40.86,81497.97,1.9,-0.01934,1e-05,3.80875]
[1778088828592,40.86,81496.49,1.9,-0.01935,1e-05,3.81188]
[1778088833627,40.85,81494.69,1.9,-0.01938,1e-05,3.81574]
[1778088838662,40.85,81481.51,1.9,-0.01956,1e-05,3.84616]
[1778088843697,40.85,81484.48,1.9,-0.01952,1e-05,3.83855]
[1778088848734,40.85,81490.96,1.9,-0.01942,1e-05,3.82283]
[1778088852695,40.85,81493.19,1.9,-0.01939,1e-05,3.81736]
[1778088857797,40.85,81485.45,1.9,-0.0195,1e-05,3.83505]
[1778088862832,40.85,81486.85,1.9,-0.01947,1e-05,3.83125]
[1778088867867,40.85,81489.5,1.9,-0.01943,1e-05,3.82446]
[1778088872902,40.84,81487.66,1.9,-0.01945,1e-05,3.82643]
[1778088877937,40.84,81479.71,1.9,-0.01956,1e-05,3.84459]
[1778088882972,40.84,81472.98,1.9,-0.01965,1e-05,3.85978]
[1778088888009,40.84,81473.02,1.9,-0.01964,1e-05,3.85892]
[1778088893044,40.84,81472.53,1.9,-0.01965,1e-05,3.8593]
[1778088898079,40.84,81473.87,1.9,-0.01962,1e-05,3.85537]
[1778088903114,40.83,81472.42,1.9,-0.01964,1e-05,3.85802]
[1778088908149,40.83,81469.82,1.9,-0.01967,1e-05,3.86341]
[1778088913184,40.83,81466.72,1.9,-0.01971,1e-05,3.86984]
[1778088918219,40.83,81473.92,1.9,-0.0196,1e-05,3.85201]
[1778088923256,40.83,81462.47,1.9,-0.01976,1e-05,3.87832]
[1778088929298,40.82,81459.57,1.9,-0.0198,1e-05,3.88404]
[1778088932838,40.82,81459.65,1.9,-0.01979,1e-05,3.88154]
[1778088934116,40.82,81463.68,1.9,-0.01973,1e-05,3.87162]
[1778088938692,40.82,81489.35,1.9,-0.01935,1e-05,3.81071]
[1778088939671,40.82,81492.68,1.9,-0.01931,1e-05,3.80287]
[1778088944694,40.82,81488.88,1.9,-0.01936,1e-05,3.81153]
[1778088948338,40.82,81478.68,1.9,-0.0195,1e-05,3.83516]
[1778088949417,40.82,81484.87,1.9,-0.01941,1e-05,3.82054]
[1778088954473,40.82,81488.48,1.9,-0.01936,1e-05,3.8117]
[1778088959508,40.82,81487.34,1.9,-0.01937,1e-05,3.81403]
[1778088964556,40.82,81498.04,1.9,-0.01922,1e-05,3.78872]
[1778088969591,40.81,81488.63,1.9,-0.01935,1e-05,3.81046]
[1778088974626,40.81,81485.01,1.9,-0.0194,1e-05,3.81855]
[1778088979661,40.81,81482.73,1.9,-0.01943,1e-05,3.82343]
[1778088984696,40.81,81482.6,1.9,-0.01943,1e-05,3.82325]
[1778088990738,40.81,81482.89,1.9,-0.01942,1e-05,3.82202]
[1778088991888,40.81,81482.89,1.9,-0.01942,1e-05,3.82202]
[1778088993070,40.81,81489.79,1.9,-0.01932,1e-05,3.80388]
[1778088996368,40.81,81493.16,1.9,-0.01927,1e-05,3.79589]
[1778088996429,40.81,81490.87,1.9,-0.0193,1e-05,3.80113]
[1778088997778,40.81,81493.87,1.9,-0.01926,1e-05,3.79413]
[1778088997792,40.81,81494.87,1.9,-0.01925,1e-05,3.79239]
[1778089002827,40.81,81495.59,1.9,-0.01923,1e-05,3.7905]
[1778089007862,40.81,81496.68,1.9,-0.01922,1e-05,3.78774]
[1778089012897,40.81,81497.15,1.9,-0.01921,1e-05,3.78642]
[1778089017932,40.81,81497.08,1.9,-0.01921,1e-05,3.78638]
[1778089022967,40.81,81491.21,1.9,-0.01929,1e-05,3.79978]
[1778089028002,40.81,81491.93,1.9,-0.01928,1e-05,3.79777]
[1778089033037,40.81,81487.0,1.9,-0.01935,1e-05,3.80895]
[1778089038073,40.8,81478.94,1.9,-0.01946,1e-05,3.82724]
[1778089043108,40.8,81488.79,1.9,-0.01931,1e-05,3.8037]
[1778089049150,40.8,81488.68,1.9,-0.01931,1e-05,3.80357]
[1778089054185,40.8,81479.65,1.9,-0.01943,1e-05,3.82239]
[1778089059220,40.8,81479.37,1.9,-0.01943,1e-05,3.8226]
[1778089064255,40.8,81479.25,1.9,-0.01943,1e-05,3.82243]
[1778089069290,40.8,81482.26,1.9,-0.01939,1e-05,3.81497]
[1778089074325,40.8,81483.38,1.9,-0.01937,1e-05,3.81201]
[1778089079360,40.8,81480.02,1.9,-0.01941,1e-05,3.81956]
[1778089080894,40.8,81479.89,1.9,-0.01942,1e-05,3.8198]
[1778089083286,40.8,81487.06,1.9,-0.01931,1e-05,3.80292]
[1778089088423,40.8,81487.5,1.9,-0.0193,1e-05,3.80164]
[1778089093458,40.79,81491.59,1.9,-0.01925,1e-05,3.79195]
[1778089098493,40.79,81487.29,1.9,-0.01931,1e-05,3.8018]
[1778089104536,40.79,81484.24,1.9,-0.01935,1e-05,3.80867]
[1778089111585,40.79,81480.99,1.9,-0.01938,1e-05,3.81388]
[1778089117627,40.79,81480.88,1.9,-0.01938,1e-05,3.81374]
[1778089122662,40.79,81481.12,1.9,-0.01938,1e-05,3.81286]
[1778089127697,40.79,81487.88,1.9,-0.01928,1e-05,3.79676]
[1778089132733,40.79,81488.48,1.9,-0.01927,1e-05,3.79518]
[1778089137768,40.79,81488.09,1.9,-0.01927,1e-05,3.7959]
[1778089142804,40.79,81481.64,1.9,-0.01936,1e-05,3.81074]
[1778089147841,40.79,81478.39,1.9,-0.01941,1e-05,3.81801]
[1778089152876,40.79,81474.58,1.9,-0.01946,1e-05,3.82654]
[1778089157911,40.79,81468.85,1.9,-0.01954,1e-05,3.83956]
[1778089162946,40.78,81463.33,1.9,-0.01961,1e-05,3.85198]
[1778089167981,40.78,81465.41,1.9,-0.01958,1e-05,3.84652]
[1778089173017,40.78,81475.51,1.9,-0.01942,1e-05,3.82042]
[1778089178052,40.78,81480.88,1.9,-0.01935,1e-05,3.8076]
[1778089183087,40.78,81489.12,1.9,-0.01923,1e-05,3.78832]
[1778089187115,40.78,81488.4,1.9,-0.01924,1e-05,3.79002]
[1778089188122,40.78,81489.07,1.9,-0.01923,1e-05,3.78847]
[1778089193158,40.78,81491.76,1.9,-0.01919,1e-05,3.78224]
[1778089198193,40.78,81481.23,1.9,-0.01934,1e-05,3.80692]
[1778089203228,40.78,81478.37,1.9,-0.01938,1e-05,3.81353]
[1778089208265,40.78,81480.18,1.9,-0.01936,1e-05,3.80916]
[1778089213298,40.78,81485.9,1.9,-0.01927,1e-05,3.79574]
[1778089218333,40.78,81479.61,1.9,-0.01936,1e-05,3.81042]
[1778089223368,40.78,81479.3,1.9,-0.01937,1e-05,3.81102]
[1778089228403,40.78,81473.72,1.9,-0.01945,1e-05,3.82399]
[1778089233438,40.78,81473.01,1.9,-0.01945,1e-05,3.82345]
[1778089238473,40.78,81472.46,1.9,-0.01945,1e-05,3.82449]
[1778089243508,40.78,81473.25,1.9,-0.01944,1e-05,3.82238]
[1778089248543,40.78,81472.94,1.9,-0.01944,1e-05,3.82286]
[1778089253578,40.78,81471.83,1.9,-0.01946,1e-05,3.82521]
[1778089258613,40.78,81471.55,1.9,-0.01946,1e-05,3.82559]
[1778089262333,40.78,81470.32,1.9,-0.01948,1e-05,3.82831]
[1778089263424,40.78,81475.31,1.9,-0.0194,1e-05,3.81653]
[1778089268683,40.77,81470.84,1.9,-0.01947,1e-05,3.8268]
[1778089273725,40.77,81463.52,1.9,-0.01957,1e-05,3.84373]
[1778089278760,40.77,81464.2,1.9,-0.01956,1e-05,3.84174]
[1778089283795,40.77,81457.75,1.9,-0.01965,1e-05,3.85653]
[1778089288830,40.77,81457.0,1.9,-0.01966,1e-05,3.8578]
[1778089293865,40.77,81457.99,1.9,-0.01963,1e-05,3.85309]
[1778089298900,40.77,81457.87,1.9,-0.01963,1e-05,3.85294]
[1778089305063,40.77,81459.51,1.9,-0.0196,1e-05,3.84872]
[1778089310984,40.77,81465.18,1.9,-0.01952,1e-05,3.83469]
[1778089316019,40.76,81464.68,1.9,-0.01952,1e-05,3.83558]
[1778089321430,40.76,81463.51,1.9,-0.01954,1e-05,3.8381]
[1778089327097,40.76,81460.88,1.9,-0.01957,1e-05,3.84389]
[1778089332132,40.76,81459.63,1.9,-0.01959,1e-05,3.84648]
[1778089337167,40.76,81463.67,1.9,-0.01953,1e-05,3.83663]
[1778089342202,40.76,81462.52,1.9,-0.01954,1e-05,3.83907]
[1778089347237,40.76,81461.99,1.9,-0.01955,1e-05,3.84003]
[1778089352272,40.76,81461.03,1.9,-0.01955,1e-05,3.84011]
[1778089359321,40.76,81460.96,1.9,-0.01955,1e-05,3.8399]
[1778089365363,40.76,81462.95,1.9,-0.01952,1e-05,3.83493]
[1778089370398,40.76,81463.92,1.9,-0.01951,1e-05,3.83244]
[1778089375433,40.76,81464.02,1.9,-0.0195,1e-05,3.83203]
[1778089380468,40.76,81461.64,1.9,-0.01954,1e-05,3.83744]
[1778089385503,40.76,81456.87,1.9,-0.0196,1e-05,3.84827]
[1778089390538,40.75,81460.77,1.9,-0.01955,1e-05,3.8388]
[1778089395573,40.75,81459.46,1.9,-0.01956,1e-05,3.84162]
[1778089400608,40.75,81459.62,1.9,-0.01956,1e-05,3.84097]
[1778089405643,40.75,81460.17,1.9,-0.01955,1e-05,3.83938]
[1778089410678,40.75,81461.92,1.9,-0.01952,1e-05,3.83501]
[1778089415715,40.75,81467.84,1.9,-0.01943,1e-05,3.81898]
[1778089420766,40.75,81476.86,1.9,-0.0193,1e-05,3.7978]
[1778089426792,40.75,81488.79,1.9,-0.01913,1e-05,3.77032]
[1778089433841,40.75,81489.64,1.9,-0.01912,1e-05,3.76876]
[1778089438876,40.75,81491.06,1.9,-0.0191,1e-05,3.76577]
[1778089443911,40.75,81503.73,1.9,-0.01893,1e-05,3.73689]
[1778089449953,40.76,81502.35,1.9,-0.01895,1e-05,3.74071]
[1778089452746,40.76,81504.38,1.9,-0.01892,1e-05,3.73624]
[1778089453893,40.76,81514.8,1.9,-0.01878,1e-05,3.71237]
[1778089459065,40.76,81529.29,1.9,-0.01858,1e-05,3.68038]
[1778089464658,40.76,81529.08,1.9,-0.01859,1e-05,3.6819]
[1778089470094,40.77,81539.06,1.9,-0.01846,1e-05,3.66054]
[1778089475129,40.77,81531.16,1.9,-0.01857,1e-05,3.67779]
[1778089480164,40.77,81532.34,1.9,-0.01856,1e-05,3.6761]
[1778089485199,40.77,81533.63,1.9,-0.01855,1e-05,3.67417]
[1778089490235,40.78,81533.4,1.9,-0.01856,1e-05,3.67571]
[1778089495271,40.78,81533.98,1.9,-0.01856,1e-05,3.67539]
[1778089500306,40.78,81537.3,1.9,-0.01852,1e-05,3.66882]
[1778089505341,40.79,81537.58,1.9,-0.01852,1e-05,3.66921]
[1778089511383,40.79,81538.02,1.9,-0.01852,1e-05,3.66944]
[1778089516418,40.79,81541.6,1.9,-0.01848,1e-05,3.66233]
[1778089521453,40.79,81539.18,1.9,-0.01852,1e-05,3.66888]
[1778089526488,40.8,81539.57,1.9,-0.01852,1e-05,3.669]
[1778089531524,40.8,81520.4,1.9,-0.01878,1e-05,3.71179]
[1778089536560,40.8,81517.41,1.9,-0.01882,1e-05,3.71928]
[1778089541596,40.8,81515.28,1.9,-0.01886,1e-05,3.72475]
[1778089547638,40.8,81515.43,1.9,-0.01886,1e-05,3.72503]
[1778089552674,40.81,81516.9,1.9,-0.01884,1e-05,3.72218]
[1778089557709,40.81,81508.66,1.9,-0.01896,1e-05,3.74181]
[1778089562745,40.81,81506.79,1.9,-0.01899,1e-05,3.74654]
[1778089567249,40.81,81506.14,1.9,-0.019,1e-05,3.74839]
[1778089572816,40.81,81508.41,1.9,-0.01897,1e-05,3.74375]
[1778089577851,40.81,81507.46,1.9,-0.01899,1e-05,3.74648]
[1778089582886,40.81,81502.02,1.9,-0.01907,1e-05,3.75961]
[1778089586269,40.81,81500.46,1.9,-0.01909,1e-05,3.7635]
[1778089591949,40.82,81498.79,1.9,-0.01911,1e-05,3.76596]
[1778089596984,40.82,81488.07,1.9,-0.01926,1e-05,3.79122]
[1778089602019,40.82,81488.34,1.9,-0.01926,1e-05,3.79079]
[1778089607054,40.82,81481.93,1.9,-0.01935,1e-05,3.80597]
[1778089612089,40.82,81482.95,1.9,-0.01934,1e-05,3.80365]
[1778089617124,40.82,81473.33,1.9,-0.01948,1e-05,3.82621]
[1778089621743,40.82,81459.57,1.9,-0.01967,1e-05,3.85842]
[1778089622223,40.82,81437.04,1.9,-0.02,1e-05,3.91185]
[1778089623876,40.82,81420.29,1.9,-0.02025,1e-05,3.95181]
[1778089623959,40.82,81420.29,1.9,-0.02025,1e-05,3.95181]
[1778089628982,40.81,81415.15,1.9,-0.02031,1e-05,3.96287]
[1778089629126,40.81,81415.15,1.9,-0.02031,1e-05,3.96287]
[1778089629211,40.81,81394.86,1.9,-0.02062,2e-05,4.01178]
[1778089631659,40.81,81382.32,1.9,-0.0208,2e-05,4.04162]
[1778089633522,40.81,81382.38,1.9,-0.0208,2e-05,4.04106]
[1778089635253,40.81,81409.26,1.9,-0.02039,1e-05,3.97446]
[1778089636524,40.81,81409.26,1.9,-0.02039,1e-05,3.97446]
[1778089639832,40.8,81423.02,1.9,-0.02018,1e-05,3.94043]
[1778089640891,40.8,81428.32,1.9,-0.0201,1e-05,3.92726]
[1778089646333,40.8,81438.72,1.9,-0.01994,1e-05,3.90136]
[1778089647429,40.8,81438.72,1.9,-0.01994,1e-05,3.90136]
[1778089649437,40.8,81439.11,1.9,-0.01993,1e-05,3.90013]
[1778089650422,40.8,81448.1,1.9,-0.0198,1e-05,3.87859]
[1778089656403,40.8,81458.18,1.9,-0.01964,1e-05,3.85224]
[1778089661438,40.8,81460.37,1.9,-0.0196,1e-05,3.84676]
[1778089666474,40.8,81446.79,1.9,-0.0198,1e-05,3.87848]
[1778089671509,40.79,81447.02,1.9,-0.01979,1e-05,3.87739]
[1778089676544,40.79,81440.5,1.9,-0.01988,1e-05,3.89224]
[1778089681579,40.79,81440.5,1.9,-0.01988,1e-05,3.8916]
[1778089686616,40.79,81453.83,1.9,-0.01968,1e-05,3.85942]
[1778089687333,40.79,81453.83,1.9,-0.01968,1e-05,3.85942]
[1778089688110,40.79,81453.83,1.9,-0.01968,1e-05,3.85942]
[1778089689934,40.79,81429.6,1.9,-0.02003,1e-05,3.91668]
[1778089693869,40.79,81430.62,1.9,-0.02002,1e-05,3.91365]
[1778089693968,40.79,81432.39,1.9,-0.01999,1e-05,3.9091]
[1778089694842,40.79,81432.39,1.9,-0.01999,1e-05,3.9091]
[1778089700710,40.79,81435.55,1.9,-0.01996,1e-05,3.90397]
[1778089700716,40.79,81438.41,1.9,-0.01992,1e-05,3.89763]
[1778089703326,40.79,81443.03,1.9,-0.01985,1e-05,3.88634]
[1778089704385,40.79,81441.47,1.9,-0.01987,1e-05,3.88992]
[1778089709780,40.79,81436.43,1.9,-0.01994,1e-05,3.90105]
[1778089714814,40.79,81442.13,1.9,-0.01984,1e-05,3.8848]
[1778089719849,40.79,81442.85,1.9,-0.01983,1e-05,3.88252]
[1778089724466,40.79,81443.48,1.9,-0.01981,1e-05,3.88058]
[1778089725482,40.79,81449.22,1.9,-0.01973,1e-05,3.86674]
[1778089731326,40.78,81444.54,1.9,-0.0198,1e-05,3.87735]
[1778089742003,40.78,81430.2,1.9,-0.02,1e-05,3.90986]
[1778089747041,40.78,81428.98,1.9,-0.02001,1e-05,3.91193]
[1778089753083,40.78,81425.84,1.9,-0.02005,1e-05,3.91845]
[1778089758118,40.77,81426.94,1.9,-0.02003,1e-05,3.91494]
[1778089763153,40.77,81425.18,1.9,-0.02005,1e-05,3.91828]
[1778089768188,40.77,81435.77,1.9,-0.01989,1e-05,3.89226]
[1778089773223,40.77,81442.05,1.9,-0.01978,1e-05,3.8748]
[1778089778258,40.77,81434.37,1.9,-0.01989,1e-05,3.8926]
[1778089783293,40.76,81432.89,1.9,-0.01991,1e-05,3.89546]
[1778089792356,40.76,81433.02,1.9,-0.0199,1e-05,3.89392]
[1778089797391,40.76,81439.69,1.9,-0.0198,1e-05,3.8774]
[1778089802427,40.76,81441.06,1.9,-0.01978,1e-05,3.87363]
[1778089807462,40.76,81428.13,1.9,-0.01996,1e-05,3.90387]
[1778089812497,40.76,81425.32,1.9,-0.02,1e-05,3.90979]
[1778089817535,40.75,81412.69,1.9,-0.02018,1e-05,3.93914]
[1778089822567,40.75,81421.22,1.9,-0.02005,1e-05,3.91766]
[1778089827602,40.75,81428.46,1.9,-0.01994,1e-05,3.89961]
[1778089831591,40.75,81430.52,1.9,-0.0199,1e-05,3.89431]
[1778089832632,40.75,81435.8,1.9,-0.01982,1e-05,3.87968]
[1778089837674,40.75,81433.81,1.9,-0.01984,1e-05,3.88387]
[1778089842709,40.74,81438.04,1.9,-0.01978,1e-05,3.87332]
[1778089847745,40.74,81439.73,1.9,-0.01975,1e-05,3.8689]
[1778089852786,40.74,81439.49,1.9,-0.01975,1e-05,3.86909]
[1778089857821,40.74,81438.79,1.9,-0.01976,1e-05,3.87034]
[1778089862856,40.74,81431.18,1.9,-0.01987,1e-05,3.888]
[1778089867891,40.74,81437.68,1.9,-0.01977,1e-05,3.87199]
[1778089873933,40.74,81437.04,1.9,-0.01978,1e-05,3.87294]
[1778089878968,40.74,81434.07,1.9,-0.01982,1e-05,3.87949]
[1778089885010,40.73,81435.95,1.9,-0.01978,1e-05,3.87433]
[1778089890045,40.73,81429.66,1.9,-0.01987,1e-05,3.88871]
[1778089895080,40.73,81427.85,1.9,-0.01988,1e-05,3.89024]
[1778089901122,40.73,81428.17,1.9,-0.01987,1e-05,3.8887]
[1778089903359,40.73,81428.58,1.9,-0.01987,1e-05,3.8876]
[1778089903426,40.73,81428.73,1.9,-0.01987,1e-05,3.88713]
[1778089904126,40.73,81428.73,1.9,-0.01987,1e-05,3.88713]
[1778089904143,40.73,81428.11,1.9,-0.01988,1e-05,3.88914]
[1778089909179,40.73,81428.58,1.9,-0.01987,1e-05,3.88749]
[1778089914215,40.73,81418.62,1.9,-0.02001,1e-05,3.91072]
[1778089918466,40.73,81427.21,1.9,-0.01988,1e-05,3.8898]
[1778089920065,40.73,81446.3,1.9,-0.0196,1e-05,3.84431]
[1778089925292,40.73,81443.36,1.9,-0.01964,1e-05,3.85107]
[1778089930327,40.72,81435.34,1.9,-0.01976,1e-05,3.86978]
[1778089935362,40.72,81430.62,1.9,-0.01982,1e-05,3.88051]
[1778089940397,40.72,81422.49,1.9,-0.01994,1e-05,3.89929]
[1778089946441,40.72,81424.33,1.9,-0.01991,1e-05,3.89406]
[1778089951476,40.72,81422.64,1.9,-0.01992,1e-05,3.8955]
[1778089952273,40.72,81422.64,1.9,-0.01992,1e-05,3.8955]
[1778089953370,40.72,81419.96,1.9,-0.01996,1e-05,3.90177]
[1778089954919,40.72,81420.51,1.9,-0.01995,1e-05,3.90017]
[1778089956989,40.72,81424.01,1.9,-0.0199,1e-05,3.89154]
[1778089962553,40.71,81427.3,1.9,-0.01984,1e-05,3.88303]
[1778089967588,40.71,81425.14,1.9,-0.01987,1e-05,3.88764]
[1778089970761,40.71,81424.86,1.9,-0.01988,1e-05,3.88819]
[1778089971745,40.71,81425.04,1.9,-0.01987,1e-05,3.88752]
[1778089977658,40.71,81440.83,1.9,-0.01964,1e-05,3.84952]
[1778089982693,40.71,81440.03,1.9,-0.01965,1e-05,3.8511]
[1778089987728,40.71,81438.92,1.9,-0.01966,1e-05,3.85334]
[1778089989741,40.71,81438.84,1.9,-0.01966,1e-05,3.85337]
[1778089991476,40.71,81432.34,1.9,-0.01976,1e-05,3.86879]
[1778089997799,40.71,81424.53,1.9,-0.01986,1e-05,3.88631]
[1778090002833,40.7,81428.04,1.9,-0.01981,1e-05,3.8773]
[1778090007854,40.7,81420.3,1.9,-0.01992,1e-05,3.89525]
[1778090012906,40.7,81421.52,1.9,-0.01989,1e-05,3.88957]
[1778090015029,40.7,81420.9,1.9,-0.01989,1e-05,3.89092]
[1778090015890,40.7,81411.43,1.9,-0.02003,1e-05,3.91345]
[1778090021538,40.7,81400.56,1.9,-0.02019,1e-05,3.93851]
[1778090029123,40.69,81399.19,1.9,-0.0202,1e-05,3.94014]
[1778090029428,40.69,81399.19,1.9,-0.0202,1e-05,3.94014]
[1778090031115,40.69,81410.17,1.9,-0.02003,1e-05,3.91303]
[1778090037116,40.69,81421.4,1.9,-0.01986,1e-05,3.88508]
[1778090037741,40.69,81421.4,1.9,-0.01986,1e-05,3.88508]
[1778090038914,40.69,81419.73,1.9,-0.01988,1e-05,3.88894]
[1778090043158,40.69,81440.1,1.9,-0.01958,1e-05,3.8399]
[1778090048194,40.69,81440.51,1.9,-0.01957,1e-05,3.83864]
[1778090053229,40.69,81441.39,1.9,-0.01956,1e-05,3.83624]
[1778090058264,40.68,81440.0,1.9,-0.01958,1e-05,3.8392]
[1778090064307,40.68,81439.58,1.9,-0.01958,1e-05,3.83984]
[1778090069342,40.68,81439.19,1.9,-0.01959,1e-05,3.84048]
[1778090075384,40.68,81438.53,1.9,-0.01958,1e-05,3.83976]
[1778090078710,40.68,81438.63,1.9,-0.01958,1e-05,3.83934]
[1778090080830,40.68,81437.53,1.9,-0.0196,1e-05,3.84181]
[1778090086461,40.68,81442.8,1.9,-0.01952,1e-05,3.82902]
[1778090091496,40.68,81442.43,1.9,-0.01952,1e-05,3.82969]
[1778090096531,40.68,81441.9,1.9,-0.01953,1e-05,3.83063]
[1778090101566,40.68,81441.61,1.9,-0.01953,1e-05,3.83103]
[1778090106601,40.68,81443.84,1.9,-0.0195,1e-05,3.82548]
[1778090111636,40.68,81443.39,1.9,-0.0195,1e-05,3.82624]
[1778090116671,40.68,81443.97,1.9,-0.01949,1e-05,3.82459]
[1778090119591,40.68,81446.06,1.9,-0.01946,1e-05,3.81955]
[1778090120632,40.68,81452.07,1.9,-0.01937,1e-05,3.80536]
[1778090125734,40.68,81447.15,1.9,-0.01944,1e-05,3.81677]
[1778090129763,40.67,81447.52,1.9,-0.01944,1e-05,3.81576]
[1778090131578,40.67,81438.28,1.9,-0.01957,1e-05,3.83748]
[1778090136813,40.67,81420.47,1.9,-0.01982,1e-05,3.877]
[1778090142497,40.67,81415.96,1.9,-0.01988,1e-05,3.88714]
[1778090143591,40.67,81415.88,1.9,-0.01988,1e-05,3.88701]
[1778090143598,40.67,81415.88,1.9,-0.01988,1e-05,3.88701]
[1778090148898,40.67,81425.97,1.9,-0.01972,1e-05,3.86215]
[1778090153933,40.67,81426.61,1.9,-0.01971,1e-05,3.86]
[1778090158970,40.66,81425.82,1.9,-0.01972,1e-05,3.86123]
[1778090164009,40.66,81424.09,1.9,-0.01974,1e-05,3.86461]
[1778090169042,40.66,81431.84,1.9,-0.01962,1e-05,3.84554]
[1778090175085,40.66,81440.42,1.9,-0.0195,1e-05,3.82469]
[1778090180120,40.66,81442.82,1.9,-0.01946,1e-05,3.81868]
[1778090183662,40.66,81443.16,1.9,-0.01945,1e-05,3.81777]
[1778090184676,40.66,81444.91,1.9,-0.01943,1e-05,3.81355]
[1778090187081,40.66,81464.99,1.9,-0.01914,1e-05,3.76658]
[1778090192555,40.66,81470.72,1.9,-0.01905,1e-05,3.75163]
[1778090194166,40.66,81476.13,1.9,-0.01898,1e-05,3.73922]
[1778090195250,40.66,81477.71,1.9,-0.01895,1e-05,3.73565]
[1778090195671,40.66,81477.71,1.9,-0.01895,1e-05,3.73565]
[1778090201267,40.66,81486.24,1.9,-0.01884,1e-05,3.71676]
[1778090206302,40.66,81486.81,1.9,-0.01884,1e-05,3.7161]
[1778090211339,40.67,81487.1,1.9,-0.01884,1e-05,3.71605]
[1778090216376,40.67,81487.82,1.9,-0.01883,1e-05,3.715]
[1778090217094,40.67,81487.82,1.9,-0.01883,1e-05,3.715]
[1778090222431,40.67,81494.08,1.9,-0.01875,1e-05,3.70133]
[1778090227466,40.67,81498.17,1.9,-0.01869,1e-05,3.69279]
[1778090232501,40.67,81488.85,1.9,-0.01883,1e-05,3.71493]
[1778090237536,40.67,81469.85,1.9,-0.0191,1e-05,3.75932]
[1778090242571,40.67,81463.25,1.9,-0.01919,1e-05,3.77476]
[1778090247606,40.67,81463.62,1.9,-0.01919,1e-05,3.77393]
[1778090252641,40.67,81476.09,1.9,-0.019,1e-05,3.74313]
[1778090257676,40.68,81480.32,1.9,-0.01894,1e-05,3.73374]
[1778090262574,40.68,81478.71,1.9,-0.01897,1e-05,3.73781]
[1778090262712,40.68,81478.53,1.9,-0.01897,1e-05,3.73832]
[1778090267748,40.69,81477.23,1.9,-0.01901,1e-05,3.74491]
[1778090268832,40.69,81477.23,1.9,-0.01901,1e-05,3.74491]
[1778090269761,40.69,81468.18,1.9,-0.01914,1e-05,3.76669]
[1778090274796,40.69,81467.03,1.9,-0.01916,1e-05,3.76955]
[1778090279831,40.69,81461.28,1.9,-0.01924,1e-05,3.7831]
[1778090284866,40.69,81461.32,1.9,-0.01924,1e-05,3.78306]
[1778090290908,40.69,81460.78,1.9,-0.01925,1e-05,3.78442]
[1778090295943,40.69,81459.13,1.9,-0.01928,1e-05,3.78835]
[1778090300978,40.69,81456.91,1.9,-0.01931,1e-05,3.79352]
[1778090306013,40.69,81459.66,1.9,-0.01927,1e-05,3.78713]
[1778090311762,40.69,81459.6,1.9,-0.01927,1e-05,3.78732]
[1778090311776,40.69,81459.6,1.9,-0.01927,1e-05,3.78732]
[1778090317091,40.69,81460.64,1.9,-0.01925,1e-05,3.78312]
[1778090322125,40.69,81461.13,1.9,-0.01924,1e-05,3.78209]
[1778090327160,40.69,81461.49,1.9,-0.01924,1e-05,3.78138]
[1778090332195,40.69,81459.32,1.9,-0.01927,1e-05,3.78664]
[1778090337230,40.69,81451.77,1.9,-0.01938,1e-05,3.80449]
[1778090342265,40.69,81448.14,1.9,-0.01943,1e-05,3.81311]
[1778090347300,40.69,81448.68,1.9,-0.01942,1e-05,3.81191]
[1778090352335,40.69,81449.01,1.9,-0.01942,1e-05,3.81127]
[1778090357370,40.69,81448.92,1.9,-0.01942,1e-05,3.81165]
[1778090362405,40.69,81452.07,1.9,-0.01938,1e-05,3.8045]
[1778090367440,40.69,81448.25,1.9,-0.01943,1e-05,3.81375]
[1778090372475,40.69,81448.13,1.9,-0.01943,1e-05,3.81229]
[1778090377510,40.69,81450.23,1.9,-0.0194,1e-05,3.80746]
[1778090382545,40.69,81448.97,1.9,-0.01942,1e-05,3.81048]
[1778090387580,40.69,81447.57,1.9,-0.01944,1e-05,3.81373]
[1778090393622,40.69,81446.52,1.9,-0.01945,1e-05,3.816]
[1778090398657,40.69,81449.55,1.9,-0.01941,1e-05,3.80873]
[1778090401218,40.69,81449.49,1.9,-0.01941,1e-05,3.80882]
[1778090402511,40.69,81451.22,1.9,-0.01938,1e-05,3.80473]
[1778090407723,40.69,81458.56,1.9,-0.01928,1e-05,3.78746]
[1778090412776,40.69,81464.69,1.9,-0.01919,1e-05,3.77322]
[1778090417811,40.69,81462.96,1.9,-0.01921,1e-05,3.7774]
[1778090422846,40.69,81471.78,1.9,-0.01909,1e-05,3.75701]
[1778090426926,40.69,81472.08,1.9,-0.01909,1e-05,3.75649]
[1778090429058,40.7,81457.5,1.9,-0.0193,1e-05,3.79065]
[1778090435937,40.7,81457.29,1.9,-0.01929,1e-05,3.78935]
[1778090440974,40.7,81458.33,1.9,-0.01928,1e-05,3.78703]
[1778090446007,40.7,81458.05,1.9,-0.01928,1e-05,3.78777]
[1778090451043,40.7,81455.68,1.9,-0.01931,1e-05,3.79335]
[1778090451368,40.7,81455.68,1.9,-0.01931,1e-05,3.79335]
[1778090452586,40.7,81462.56,1.9,-0.01922,1e-05,3.77726]
[1778090459053,40.7,81467.09,1.9,-0.01915,1e-05,3.76693]
[1778090464133,40.7,81464.6,1.9,-0.01919,1e-05,3.77303]
[1778090469168,40.7,81464.74,1.9,-0.01919,1e-05,3.77294]
[1778090474204,40.7,81464.1,1.9,-0.0192,1e-05,3.77468]
[1778090479239,40.7,81465.32,1.9,-0.01918,1e-05,3.77208]
[1778090484274,40.7,81466.99,1.9,-0.01916,1e-05,3.76847]
[1778090489309,40.7,81469.11,1.9,-0.01913,1e-05,3.76387]
[1778090494344,40.7,81469.25,1.9,-0.01913,1e-05,3.762]
[1778090499379,40.7,81473.01,1.9,-0.01907,1e-05,3.75361]
[1778090504414,40.7,81483.14,1.9,-0.01893,1e-05,3.73061]
[1778090509449,40.71,81484.35,1.9,-0.01892,1e-05,3.72854]
[1778090514484,40.71,81477.34,1.9,-0.01902,1e-05,3.74549]
[1778090519519,40.71,81480.89,1.9,-0.01898,1e-05,3.73791]
[1778090524554,40.71,81487.67,1.9,-0.01889,1e-05,3.72297]
[1778090529589,40.71,81492.22,1.9,-0.01883,1e-05,3.71333]
[1778090535145,40.72,81491.36,1.9,-0.01884,1e-05,3.71607]
[1778090537311,40.72,81483.84,1.9,-0.01895,1e-05,3.73414]
[1778090542680,40.72,81482.57,1.9,-0.01898,1e-05,3.73781]
[1778090548722,40.72,81481.92,1.9,-0.01899,1e-05,3.74016]
[1778090553758,40.72,81468.7,1.9,-0.01917,1e-05,3.76971]
[1778090554404,40.72,81468.7,1.9,-0.01917,1e-05,3.76971]
[1778090555267,40.72,81458.87,1.9,-0.01931,1e-05,3.79266]
[1778090560807,40.72,81450.78,1.9,-0.01943,1e-05,3.81193]
[1778090565842,40.72,81450.67,1.9,-0.01943,1e-05,3.81223]
[1778090570877,40.72,81452.4,1.9,-0.01941,1e-05,3.80817]
[1778090575913,40.72,81449.62,1.9,-0.01945,1e-05,3.81469]
[1778090580948,40.72,81449.08,1.9,-0.01946,1e-05,3.81588]
[1778090585545,40.72,81453.12,1.9,-0.0194,1e-05,3.80632]
[1778090586894,40.72,81460.16,1.9,-0.0193,1e-05,3.78983]
[1778090592026,40.72,81471.39,1.9,-0.01914,1e-05,3.76401]
[1778090597060,40.73,81470.81,1.9,-0.01915,1e-05,3.7657]
[1778090602095,40.73,81479.13,1.9,-0.01903,1e-05,3.74674]
[1778090607130,40.73,81479.45,1.9,-0.01903,1e-05,3.74648]
[1778090612167,40.73,81469.98,1.9,-0.01916,1e-05,3.76695]
[1778090617202,40.73,81466.32,1.9,-0.01921,1e-05,3.77569]
[1778090621110,40.73,81467.25,1.9,-0.0192,1e-05,3.77363]
[1778090622801,40.73,81449.8,1.9,-0.01945,1e-05,3.81453]
[1778090628279,40.73,81450.33,1.9,-0.01944,1e-05,3.81315]
[1778090633314,40.73,81451.2,1.9,-0.01943,1e-05,3.81102]
[1778090638349,40.73,81451.53,1.9,-0.01942,1e-05,3.81019]
[1778090643384,40.73,81450.59,1.9,-0.01944,1e-05,3.81235]
[1778090648419,40.73,81450.8,1.9,-0.01943,1e-05,3.8118]
[1778090655469,40.73,81445.61,1.9,-0.01951,1e-05,3.82394]
[1778090660505,40.73,81437.45,1.9,-0.01962,1e-05,3.8429]
[1778090665540,40.73,81418.27,1.9,-0.0199,1e-05,3.88802]
[1778090670576,40.72,81408.09,1.9,-0.02005,1e-05,3.91153]
[1778090673598,40.72,81409.54,1.9,-0.02001,1e-05,3.90573]
[1778090675669,40.72,81422.44,1.9,-0.01982,1e-05,3.87457]
[1778090681656,40.72,81425.89,1.9,-0.01977,1e-05,3.86565]
[1778090686691,40.72,81436.04,1.9,-0.01962,1e-05,3.84126]
[1778090692733,40.72,81427.26,1.9,-0.01974,1e-05,3.86158]
[1778090697768,40.72,81427.72,1.9,-0.01973,1e-05,3.86007]
[1778090702808,40.72,81428.06,1.9,-0.01972,1e-05,3.85882]
[1778090707839,40.72,81428.68,1.9,-0.01971,1e-05,3.85692]
[1778090712874,40.71,81431.24,1.9,-0.01967,1e-05,3.85043]
[1778090714605,40.71,81431.46,1.9,-0.01967,1e-05,3.84982]
[1778090716641,40.71,81444.81,1.9,-0.01947,1e-05,3.81811]
[1778090722108,40.71,81456.48,1.9,-0.01931,1e-05,3.79065]
[1778090723056,40.71,81456.95,1.9,-0.0193,1e-05,3.7896]
[1778090728986,40.71,81461.7,1.9,-0.01923,1e-05,3.7788]
[1778090734025,40.71,81462.94,1.9,-0.01921,1e-05,3.77415]
[1778090739060,40.71,81450.94,1.9,-0.01938,1e-05,3.8023]
[1778090744095,40.71,81452.31,1.9,-0.01936,1e-05,3.79901]
[1778090749130,40.71,81448.32,1.9,-0.01942,1e-05,3.80833]
[1778090754165,40.71,81456.91,1.9,-0.01929,1e-05,3.78817]
[1778090759200,40.71,81447.75,1.9,-0.01943,1e-05,3.80975]
[1778090764235,40.71,81451.77,1.9,-0.01937,1e-05,3.80025]
[1778090766180,40.71,81450.43,1.9,-0.01939,1e-05,3.8034]
[1778090767656,40.71,81429.78,1.9,-0.01969,1e-05,3.85203]
[1778090767782,40.71,81429.78,1.9,-0.01969,1e-05,3.85203]
[1778090773299,40.71,81429.94,1.9,-0.01968,1e-05,3.85111]
[1778090778334,40.71,81432.96,1.9,-0.01963,1e-05,3.84359]
[1778090783369,40.71,81449.85,1.9,-0.01939,1e-05,3.80368]
[1778090788404,40.71,81449.08,1.9,-0.0194,1e-05,3.80551]
[1778090793440,40.71,81447.01,1.9,-0.01942,1e-05,3.8084]
[1778090798475,40.71,81447.77,1.9,-0.01941,1e-05,3.80651]
[1778090805524,40.71,81448.03,1.9,-0.0194,1e-05,3.80571]
[1778090810561,40.71,81452.6,1.9,-0.01934,1e-05,3.79489]
[1778090815596,40.71,81449.65,1.9,-0.01938,1e-05,3.80169]
[1778090820631,40.71,81450.29,1.9,-0.01937,1e-05,3.80003]
[1778090825666,40.71,81452.36,1.9,-0.01934,1e-05,3.79501]
[1778090830702,40.71,81451.69,1.9,-0.01935,1e-05,3.79643]
[1778090835041,40.71,81449.61,1.9,-0.01938,1e-05,3.8012]
[1778090836913,40.71,81437.19,1.9,-0.01955,1e-05,3.83032]
[1778090842786,40.71,81438.73,1.9,-0.01953,1e-05,3.82606]
[1778090847821,40.71,81438.59,1.9,-0.01953,1e-05,3.82599]
[1778090848886,40.71,81438.59,1.9,-0.01953,1e-05,3.82599]
[1778090848961,40.71,81437.69,1.9,-0.01954,1e-05,3.82804]
[1778090854870,40.71,81438.23,1.9,-0.01954,1e-05,3.82817]
[1778090855765,40.71,81438.23,1.9,-0.01954,1e-05,3.82817]
[1778090855877,40.72,81438.09,1.9,-0.01955,1e-05,3.82906]
[1778090860912,40.71,81434.31,1.9,-0.0196,1e-05,3.83757]
[1778090865947,40.71,81431.46,1.9,-0.01964,1e-05,3.84385]
[1778090870982,40.71,81435.59,1.9,-0.01958,1e-05,3.83357]
[1778090876019,40.71,81434.61,1.9,-0.01959,1e-05,3.83547]
[1778090881052,40.71,81435.83,1.9,-0.01957,1e-05,3.83219]
[1778090886089,40.71,81428.5,1.9,-0.01967,1e-05,3.84911]
[1778090886762,40.71,81428.5,1.9,-0.01967,1e-05,3.84911]
[1778090887094,40.71,81425.52,1.9,-0.01972,1e-05,3.85607]
[1778090892129,40.72,81421.1,1.9,-0.0198,1e-05,3.86915]
[1778090897164,40.72,81423.24,1.9,-0.01978,1e-05,3.86656]
[1778090898383,40.72,81423.24,1.9,-0.01978,1e-05,3.86656]
[1778090898481,40.72,81423.51,1.9,-0.01978,1e-05,3.86691]
[1778090905220,40.72,81425.5,1.9,-0.01975,1e-05,3.86122]
[1778090912269,40.72,81425.75,1.9,-0.01973,1e-05,3.85771]
[1778090917304,40.72,81430.89,1.9,-0.01965,1e-05,3.84485]
[1778090923346,40.72,81427.05,1.9,-0.0197,1e-05,3.85317]
[1778090928381,40.71,81426.76,1.9,-0.0197,1e-05,3.85319]
[1778090936437,40.71,81425.13,1.9,-0.01972,1e-05,3.85602]
[1778090937553,40.71,81425.13,1.9,-0.01972,1e-05,3.85602]
[1778090939639,40.71,81415.39,1.9,-0.01986,1e-05,3.8787]
[1778090945301,40.71,81410.08,1.9,-0.01993,1e-05,3.89048]
[1778090950571,40.7,81392.04,1.9,-0.02019,1e-05,3.93233]
[1778090954433,40.7,81393.46,1.9,-0.02016,1e-05,3.92811]
[1778090956337,40.7,81399.41,1.9,-0.02007,1e-05,3.9133]
[1778090961648,40.7,81401.32,1.9,-0.02003,1e-05,3.90738]
[1778090966698,40.69,81401.35,1.9,-0.02003,1e-05,3.9062]
[1778090971733,40.69,81401.44,1.9,-0.02001,1e-05,3.90295]
[1778090976768,40.69,81400.42,1.9,-0.02002,1e-05,3.90432]
[1778090981803,40.69,81394.14,1.9,-0.0201,1e-05,3.91827]
[1778090982868,40.69,81394.14,1.9,-0.0201,1e-05,3.91827]
[1778090983849,40.69,81395.28,1.9,-0.02009,1e-05,3.91529]
[1778090990120,40.68,81401.92,1.9,-0.01998,1e-05,3.89811]
[1778090991143,40.68,81406.17,1.9,-0.01992,1e-05,3.88774]
[1778090991313,40.68,81406.17,1.9,-0.01992,1e-05,3.88774]
[1778090991875,40.68,81435.49,1.9,-0.01949,1e-05,3.81786]
[1778090994435,40.68,81438.12,1.9,-0.01945,1e-05,3.81155]
[1778090999084,40.68,81447.43,1.9,-0.01931,1e-05,3.78964]
[1778091000991,40.68,81439.93,1.9,-0.01942,1e-05,3.8072]
[1778091006981,40.68,81439.35,1.9,-0.01943,1e-05,3.8082]
[1778091012045,40.68,81436.37,1.9,-0.01947,1e-05,3.81501]
[1778091018059,40.68,81419.83,1.9,-0.0197,1e-05,3.85319]
[1778091023094,40.68,81407.94,1.9,-0.01987,1e-05,3.88087]
[1778091028129,40.67,81404.7,1.9,-0.01992,1e-05,3.88765]
[1778091033166,40.67,81405.76,1.9,-0.01989,1e-05,3.88226]
[1778091038201,40.67,81394.46,1.9,-0.02005,1e-05,3.90834]
[1778091043236,40.67,81394.32,1.9,-0.02004,1e-05,3.90755]
[1778091048271,40.66,81393.99,1.9,-0.02004,1e-05,3.90724]
[1778091052299,40.66,81395.04,1.9,-0.02002,1e-05,3.90384]
[1778091053306,40.66,81394.88,1.9,-0.02002,1e-05,3.90401]
[1778091056839,40.66,81396.03,1.9,-0.02,1e-05,3.90059]
[1778091056843,40.66,81396.03,1.9,-0.02,1e-05,3.90059]
[1778091062369,40.65,81395.94,1.9,-0.01999,1e-05,3.89932]
[1778091067404,40.65,81400.58,1.9,-0.01992,1e-05,3.88716]
[1778091068593,40.65,81400.58,1.9,-0.01992,1e-05,3.88716]
[1778091069774,40.65,81407.6,1.9,-0.01981,1e-05,3.87002]
[1778091075460,40.65,81411.79,1.9,-0.01974,1e-05,3.85913]
[1778091080495,40.65,81404.08,1.9,-0.01985,1e-05,3.87683]
[1778091085530,40.64,81401.78,1.9,-0.01988,1e-05,3.88152]
[1778091090565,40.64,81400.38,1.9,-0.0199,1e-05,3.88406]
[1778091096607,40.64,81388.58,1.9,-0.02006,1e-05,3.90932]
[1778091098251,40.64,81384.47,1.9,-0.02012,1e-05,3.919]
[1778091099186,40.64,81374.14,1.9,-0.02027,1e-05,3.94372]
[1778091101480,40.64,81374.77,1.9,-0.02026,1e-05,3.94168]
[1778091102509,40.64,81381.05,1.9,-0.02016,1e-05,3.92626]
[1778091107686,40.63,81391.93,1.9,-0.01999,1e-05,3.89895]
[1778091112721,40.63,81394.16,1.9,-0.01995,1e-05,3.89279]
[1778091117756,40.63,81394.29,1.9,-0.01995,1e-05,3.89165]
[1778091123112,40.63,81378.56,1.9,-0.02018,1e-05,3.92879]
[1778091124957,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091125041,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091125231,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091125357,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091125397,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091125682,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091125740,40.63,81375.34,1.9,-0.02022,1e-05,3.93608]
[1778091126144,40.63,81370.83,1.9,-0.02029,1e-05,3.94675]
[1778091126590,40.63,81336.98,1.9,-0.0208,2e-05,4.02977]
[1778091128600,40.63,81329.52,1.9,-0.02091,2e-05,4.04731]
[1778091132735,40.62,81312.53,1.9,-0.02117,2e-05,4.08799]
[1778091135838,40.62,81314.76,1.9,-0.02112,2e-05,4.0804]
[1778091140945,40.61,81303.55,1.9,-0.02127,2e-05,4.10525]
[1778091142186,40.61,81303.55,1.9,-0.02127,2e-05,4.10525]
[1778091143219,40.61,81289.85,1.9,-0.02149,2e-05,4.13902]
[1778091143254,40.61,81263.33,1.9,-0.0219,2e-05,4.20547]
[1778091145769,40.6,81263.65,1.9,-0.02189,2e-05,4.20393]
[1778091149552,40.6,81283.7,1.9,-0.02156,2e-05,4.15045]
[1778091152303,40.58,81284.68,1.9,-0.02149,2e-05,4.13854]
[1778091157333,40.55,81299.89,1.9,-0.02118,2e-05,4.08857]
[1778091162937,40.53,81290.56,1.9,-0.02127,2e-05,4.1039]
[1778091168208,40.52,81290.13,1.9,-0.02126,2e-05,4.10195]
[1778091173243,40.52,81290.13,1.9,-0.02125,2e-05,4.09946]
[1778091178281,40.51,81294.72,1.9,-0.02116,2e-05,4.08555]
[1778091183316,40.51,81298.75,1.9,-0.02108,2e-05,4.07327]
[1778091186382,40.5,81301.62,1.9,-0.02103,2e-05,4.06524]
[1778091188701,40.5,81301.91,1.9,-0.02102,2e-05,4.06366]
[1778091190940,40.5,81294.35,1.9,-0.02113,2e-05,4.08117]
[1778091193612,40.5,81293.68,1.9,-0.02114,2e-05,4.08191]
[1778091196123,40.49,81293.89,1.9,-0.02113,2e-05,4.07994]
[1778091197522,40.49,81301.85,1.9,-0.021,2e-05,4.05968]
[1778091197719,40.49,81301.85,1.9,-0.021,2e-05,4.05968]
[1778091197803,40.49,81301.85,1.9,-0.021,2e-05,4.05968]
[1778091198799,40.49,81306.42,1.9,-0.02093,2e-05,4.04791]
[1778091204317,40.49,81323.91,1.9,-0.02064,2e-05,4.00266]
[1778091204606,40.49,81323.91,1.9,-0.02064,2e-05,4.00266]
[1778091206477,40.48,81350.76,1.9,-0.02024,2e-05,3.93676]
[1778091208257,40.48,81369.47,1.9,-0.01995,1e-05,3.89088]
[1778091208462,40.48,81369.47,1.9,-0.01995,1e-05,3.89088]
[1778091211462,40.48,81375.75,1.9,-0.01986,1e-05,3.87545]
[1778091212420,40.48,81386.81,1.9,-0.01969,1e-05,3.84697]
[1778091214282,40.48,81410.44,1.9,-0.01934,1e-05,3.7909]
[1778091218631,40.48,81419.62,1.9,-0.01921,1e-05,3.76961]
[1778091219717,40.48,81418.66,1.9,-0.01923,1e-05,3.77195]
[1778091225626,40.48,81428.63,1.9,-0.01909,1e-05,3.74934]
[1778091230661,40.49,81422.99,1.9,-0.01917,1e-05,3.76317]
[1778091235754,40.49,81422.21,1.9,-0.01919,1e-05,3.76543]
[1778091241738,40.49,81411.91,1.9,-0.01934,1e-05,3.79023]
[1778091244419,40.49,81405.38,1.9,-0.01943,1e-05,3.80576]
[1778091245455,40.49,81402.37,1.9,-0.01948,1e-05,3.81295]
[1778091250825,40.49,81408.04,1.9,-0.0194,1e-05,3.79978]
[1778091255860,40.49,81408.61,1.9,-0.01939,1e-05,3.79871]
[1778091257909,40.49,81408.5,1.9,-0.01939,1e-05,3.79902]
[1778091258961,40.49,81417.66,1.9,-0.01926,1e-05,3.77756]
[1778091265930,40.49,81429.75,1.9,-0.01909,1e-05,3.75]
[1778091268468,40.49,81432.55,1.9,-0.01905,1e-05,3.74375]
[1778091270996,40.49,81445.42,1.9,-0.01887,1e-05,3.71415]
[1778091277007,40.5,81442.58,1.9,-0.01891,1e-05,3.7202]
[1778091280193,40.5,81449.52,1.9,-0.01882,1e-05,3.70448]
[1778091281283,40.5,81449.42,1.9,-0.01882,1e-05,3.70492]
[1778091287077,40.5,81456.64,1.9,-0.01873,1e-05,3.68982]
[1778091292112,40.51,81470.39,1.9,-0.01854,1e-05,3.65953]
[1778091297147,40.51,81471.93,1.9,-0.01853,1e-05,3.65739]
[1778091302183,40.51,81473.49,1.9,-0.01851,1e-05,3.6552]
[1778091303378,40.51,81473.49,1.9,-0.01851,1e-05,3.6552]
[1778091303479,40.52,81470.75,1.9,-0.01855,1e-05,3.66175]
[1778091307007,40.52,81478.25,1.9,-0.01847,1e-05,3.64728]
[1778091307479,40.52,81478.25,1.9,-0.01847,1e-05,3.64728]
[1778091308911,40.52,81484.97,1.9,-0.01838,1e-05,3.63286]
[1778091309186,40.53,81495.09,1.9,-0.01825,1e-05,3.6108]
[1778091310038,40.53,81497.95,1.9,-0.01821,1e-05,3.60529]
[1778091310245,40.53,81497.6,1.9,-0.01822,1e-05,3.60706]
[1778091313749,40.53,81504.23,1.9,-0.01814,1e-05,3.59276]
[1778091319309,40.54,81512.69,1.9,-0.01804,1e-05,3.57653]
[1778091324344,40.55,81504.03,1.9,-0.01817,1e-05,3.59798]
[1778091329380,40.55,81499.35,1.9,-0.01824,1e-05,3.61038]
[1778091334414,40.56,81499.7,1.9,-0.01824,1e-05,3.60943]
[1778091339449,40.56,81493.58,1.9,-0.01833,1e-05,3.62505]
[1778091344485,40.56,81493.35,1.9,-0.01835,1e-05,3.62722]
[1778091348706,40.57,81491.22,1.9,-0.01838,1e-05,3.63305]
[1778091354557,40.57,81491.17,1.9,-0.01839,1e-05,3.63539]
[1778091355734,40.57,81491.17,1.9,-0.01839,1e-05,3.63539]
[1778091361607,40.58,81486.21,1.9,-0.01848,1e-05,3.64882]
[1778091366643,40.58,81488.21,1.9,-0.01846,1e-05,3.64571]
[1778091371679,40.59,81490.96,1.9,-0.01843,1e-05,3.64086]
[1778091376714,40.59,81498.95,1.9,-0.01833,1e-05,3.6242]
[1778091381749,40.59,81503.3,1.9,-0.01828,1e-05,3.61593]
[1778091386784,40.6,81504.66,1.9,-0.01827,1e-05,3.61449]
[1778091391819,40.6,81505.39,1.9,-0.01826,1e-05,3.61258]
[1778091396854,40.61,81505.7,1.9,-0.01826,1e-05,3.61348]
[1778091401889,40.61,81505.97,1.9,-0.01827,1e-05,3.61445]
[1778091406924,40.62,81505.83,1.9,-0.01828,1e-05,3.61666]
[1778091411961,40.62,81515.71,1.9,-0.01816,1e-05,3.59593]
[1778091416996,40.62,81524.55,1.9,-0.01805,1e-05,3.57781]
[1778091419381,40.63,81528.99,1.9,-0.01799,1e-05,3.5686]
[1778091425054,40.63,81531.48,1.9,-0.01797,1e-05,3.56553]
[1778091430089,40.64,81523.72,1.9,-0.01809,1e-05,3.58487]
[1778091435125,40.64,81529.78,1.9,-0.01802,1e-05,3.57313]
[1778091442675,40.65,81536.82,1.9,-0.01793,1e-05,3.55903]
[1778091448426,40.66,81539.7,1.9,-0.01791,1e-05,3.55606]
[1778091454257,40.66,81541.04,1.9,-0.01791,1e-05,3.55436]
[1778091459292,40.67,81539.95,1.9,-0.01793,1e-05,3.55908]
[1778091464327,40.68,81540.37,1.9,-0.01794,1e-05,3.56041]
[1778091469362,40.68,81539.36,1.9,-0.01797,1e-05,3.56492]
[1778091474397,40.69,81537.91,1.9,-0.018,1e-05,3.57042]
[1778091479432,40.69,81548.81,1.9,-0.01787,1e-05,3.54839]
[1778091484468,40.7,81540.38,1.9,-0.018,1e-05,3.5695]
[1778091489505,40.71,81542.95,1.9,-0.01797,1e-05,3.566]
[1778091494540,40.71,81544.13,1.9,-0.01797,1e-05,3.56564]
[1778091499575,40.72,81543.22,1.9,-0.018,1e-05,3.56994]
[1778091504610,40.72,81545.99,1.9,-0.01797,1e-05,3.566]
[1778091509645,40.73,81545.21,1.9,-0.018,1e-05,3.57]
[1778091514680,40.74,81545.05,1.9,-0.018,1e-05,3.57073]
[1778091519717,40.74,81546.73,1.9,-0.01799,1e-05,3.56921]
[1778091525759,40.75,81546.64,1.9,-0.01801,1e-05,3.57207]
[1778091530794,40.76,81538.64,1.9,-0.01813,1e-05,3.59214]
[1778091535829,40.76,81535.95,1.9,-0.01818,1e-05,3.60018]
[1778091540864,40.77,81537.37,1.9,-0.01817,1e-05,3.59897]
[1778091546906,40.77,81539.49,1.9,-0.01816,1e-05,3.59659]
[1778091551947,40.78,81527.16,1.9,-0.01834,1e-05,3.62636]
[1778091556984,40.78,81518.2,1.9,-0.01847,1e-05,3.64829]
[1778091562020,40.79,81515.7,1.9,-0.01851,1e-05,3.65543]
[1778091567055,40.79,81517.05,1.9,-0.0185,1e-05,3.65374]
[1778091572090,40.79,81516.77,1.9,-0.01851,1e-05,3.65385]
[1778091577125,40.8,81516.77,1.9,-0.01852,1e-05,3.65541]
[1778091582160,40.8,81514.48,1.9,-0.01855,1e-05,3.66182]
[1778091587197,40.8,81498.03,1.9,-0.01879,1e-05,3.70044]
[1778091592232,40.8,81493.06,1.9,-0.01886,1e-05,3.71263]
[1778091597267,40.81,81493.87,1.9,-0.01886,1e-05,3.71149]
[1778091602303,40.81,81480.55,1.9,-0.01905,1e-05,3.74289]
[1778091607337,40.81,81475.66,1.9,-0.01912,1e-05,3.75459]
[1778091613386,40.81,81475.96,1.9,-0.01912,1e-05,3.75432]
[1778091618421,40.81,81482.28,1.9,-0.01903,1e-05,3.74009]
[1778091623899,40.81,81484.76,1.9,-0.019,1e-05,3.73468]
[1778091630507,40.81,81486.88,1.9,-0.01897,1e-05,3.73062]
[1778091635542,40.82,81492.93,1.9,-0.01888,1e-05,3.71534]
[1778091637692,40.82,81496.24,1.9,-0.01884,1e-05,3.70785]
[1778091643598,40.82,81497.16,1.9,-0.01883,1e-05,3.70672]
[1778091649640,40.82,81497.62,1.9,-0.01883,1e-05,3.70657]
[1778091653787,40.82,81497.47,1.9,-0.01883,1e-05,3.70737]
[1778091659710,40.82,81496.82,1.9,-0.01885,1e-05,3.70995]
[1778091664745,40.83,81497.59,1.9,-0.01884,1e-05,3.70897]
[1778091669780,40.83,81497.41,1.9,-0.01885,1e-05,3.71022]
[1778091674815,40.83,81497.7,1.9,-0.01885,1e-05,3.71037]
[1778091681864,40.83,81491.82,1.9,-0.01894,1e-05,3.72503]
[1778091684426,40.83,81476.25,1.9,-0.01916,1e-05,3.76131]
[1778091690927,40.84,81473.51,1.9,-0.0192,1e-05,3.76817]
[1778091696969,40.84,81473.45,1.9,-0.0192,1e-05,3.76678]
[1778091702004,40.84,81485.89,1.9,-0.01902,1e-05,3.73843]
[1778091706176,40.84,81495.03,1.9,-0.0189,1e-05,3.71767]
[1778091713085,40.84,81502.44,1.9,-0.0188,1e-05,3.70194]
[1778091717351,40.84,81504.84,1.9,-0.01877,1e-05,3.69694]
[1778091717622,40.84,81498.79,1.9,-0.01886,1e-05,3.711]
[1778091719267,40.84,81498.39,1.9,-0.01886,1e-05,3.71209]
[1778091725169,40.85,81493.56,1.9,-0.01894,1e-05,3.72424]
[1778091731211,40.85,81490.48,1.9,-0.01898,1e-05,3.7321]
[1778091736246,40.85,81495.7,1.9,-0.01891,1e-05,3.7207]
[1778091741281,40.85,81494.86,1.9,-0.01893,1e-05,3.72343]
[1778091747323,40.86,81495.8,1.9,-0.01892,1e-05,3.722]
[1778091752358,40.86,81489.58,1.9,-0.019,1e-05,3.735]
[1778091758400,40.86,81489.56,1.9,-0.01901,1e-05,3.73561]
[1778091764442,40.86,81490.63,1.9,-0.019,1e-05,3.73371]
[1778091769477,40.86,81486.5,1.9,-0.01906,1e-05,3.74368]
[1778091774512,40.86,81487.68,1.9,-0.01904,1e-05,3.74134]
[1778091779547,40.86,81488.42,1.9,-0.01903,1e-05,3.74007]
[1778091784582,40.86,81485.52,1.9,-0.01908,1e-05,3.74718]
[1778091789619,40.86,81487.53,1.9,-0.01905,1e-05,3.74296]
[1778091794654,40.87,81480.56,1.9,-0.01915,1e-05,3.75949]
[1778091799689,40.87,81482.71,1.9,-0.01912,1e-05,3.75487]
[1778091804724,40.87,81482.04,1.9,-0.01914,1e-05,3.75679]
[1778091806675,40.87,81482.56,1.9,-0.01913,1e-05,3.75567]
[1778091811587,40.87,81494.01,1.9,-0.01897,1e-05,3.72959]
[1778091816958,40.87,81510.48,1.9,-0.01874,1e-05,3.69061]
[1778091818611,40.87,81510.72,1.9,-0.01873,1e-05,3.69042]
[1778091818716,40.87,81510.72,1.9,-0.01873,1e-05,3.69042]
[1778091824881,40.87,81510.76,1.9,-0.01874,1e-05,3.69154]
[1778091830143,40.88,81505.92,1.9,-0.01881,1e-05,3.70329]
[1778091830219,40.88,81505.92,1.9,-0.01881,1e-05,3.70329]
[1778091837972,40.88,81499.67,1.9,-0.01891,1e-05,3.71875]
[1778091843007,40.88,81488.68,1.9,-0.01906,1e-05,3.74457]
[1778091843951,40.88,81488.68,1.9,-0.01906,1e-05,3.74457]
[1778091850057,40.88,81482.78,1.9,-0.01915,1e-05,3.75875]
[1778091855092,40.88,81476.03,1.9,-0.01925,1e-05,3.77459]
[1778091860127,40.88,81476.27,1.9,-0.01924,1e-05,3.77421]
[1778091865164,40.88,81474.91,1.9,-0.01927,1e-05,3.77758]
[1778091870199,40.88,81475.12,1.9,-0.01926,1e-05,3.77731]
[1778091875234,40.88,81475.42,1.9,-0.01925,1e-05,3.77491]
[1778091880269,40.89,81475.65,1.9,-0.01925,1e-05,3.77457]
[1778091885304,40.89,81476.0,1.9,-0.01925,1e-05,3.77393]
[1778091890339,40.89,81477.45,1.9,-0.01923,1e-05,3.77074]
[1778091895374,40.89,81473.36,1.9,-0.01929,1e-05,3.78044]
[1778091900409,40.89,81471.87,1.9,-0.01931,1e-05,3.78403]
[1778091905444,40.89,81462.43,1.9,-0.01944,1e-05,3.80608]
[1778091910479,40.89,81463.68,1.9,-0.01942,1e-05,3.80308]
[1778091915514,40.89,81452.8,1.9,-0.01958,1e-05,3.82857]
[1778091920549,40.89,81454.94,1.9,-0.01955,1e-05,3.82338]
[1778091925584,40.89,81470.12,1.9,-0.01933,1e-05,3.78785]
[1778091927762,40.89,81476.63,1.9,-0.01924,1e-05,3.7728]
[1778091933640,40.89,81479.24,1.9,-0.01919,1e-05,3.7653]
[1778091938675,40.89,81485.04,1.9,-0.01912,1e-05,3.75231]
[1778091943835,40.89,81484.27,1.9,-0.01913,1e-05,3.75452]
[1778091947720,40.89,81503.15,1.9,-0.01887,1e-05,3.71157]
[1778091952785,40.89,81508.06,1.9,-0.0188,1e-05,3.70134]
[1778091957820,40.9,81505.08,1.9,-0.01885,1e-05,3.70899]
[1778091962855,40.9,81504.76,1.9,-0.01886,1e-05,3.71047]
[1778091967890,40.9,81505.78,1.9,-0.01885,1e-05,3.70887]
[1778091972925,40.9,81507.82,1.9,-0.01883,1e-05,3.70493]
[1778091975381,40.9,81507.84,1.9,-0.01883,1e-05,3.70504]
[1778091975442,40.9,81507.84,1.9,-0.01883,1e-05,3.70504]
[1778091980981,40.91,81508.1,1.9,-0.01883,1e-05,3.70551]
[1778091986022,40.91,81508.27,1.9,-0.01883,1e-05,3.70589]
[1778091991058,40.91,81510.2,1.9,-0.0188,1e-05,3.70036]
[1778091991932,40.91,81510.2,1.9,-0.0188,1e-05,3.70036]
[1778091997100,40.91,81514.3,1.9,-0.01875,1e-05,3.69198]
[1778092002135,40.91,81514.4,1.9,-0.01875,1e-05,3.69261]
[1778092007170,40.92,81513.33,1.9,-0.01877,1e-05,3.69589]
[1778092012205,40.92,81513.32,1.9,-0.01878,1e-05,3.69671]
[1778092017240,40.92,81506.25,1.9,-0.01888,1e-05,3.71363]
[1778092022275,40.92,81506.37,1.9,-0.01888,1e-05,3.71398]
[1778092028317,40.92,81505.89,1.9,-0.01889,1e-05,3.71583]
[1778092033352,40.93,81504.16,1.9,-0.01892,1e-05,3.72042]
[1778092038387,40.93,81504.59,1.9,-0.01892,1e-05,3.72003]
[1778092043423,40.93,81501.84,1.9,-0.01896,1e-05,3.72691]
[1778092043423,40.93,81501.84,1.9,-0.01896,1e-05,3.72691]
[1778092048458,40.93,81501.79,1.9,-0.01896,1e-05,3.72756]
[1778092054500,40.93,81502.88,1.9,-0.01894,1e-05,3.72382]
[1778092059536,40.93,81509.11,1.9,-0.01886,1e-05,3.7101]
[1778092064571,40.93,81509.85,1.9,-0.01885,1e-05,3.7091]
[1778092069606,40.94,81503.84,1.9,-0.01894,1e-05,3.72357]
[1778092074641,40.94,81503.54,1.9,-0.01895,1e-05,3.72497]
[1778092079676,40.94,81503.65,1.9,-0.01895,1e-05,3.72528]
[1778092084711,40.94,81507.27,1.9,-0.01891,1e-05,3.71757]
[1778092089746,40.94,81505.23,1.9,-0.01894,1e-05,3.72288]
[1778092094781,40.94,81511.61,1.9,-0.01885,1e-05,3.70884]
[1778092099816,40.95,81511.16,1.9,-0.01886,1e-05,3.71054]
[1778092104851,40.95,81511.58,1.9,-0.01886,1e-05,3.71023]
[1778092110572,40.95,81509.61,1.9,-0.01889,1e-05,3.71525]
[1778092115930,40.95,81510.21,1.9,-0.01888,1e-05,3.71281]
[1778092120965,40.95,81510.1,1.9,-0.01888,1e-05,3.71365]
[1778092127007,40.96,81510.37,1.9,-0.01888,1e-05,3.71373]
[1778092136602,40.96,81510.48,1.9,-0.01889,1e-05,3.71393]
[1778092142224,40.96,81510.66,1.9,-0.01889,1e-05,3.71465]
[1778092151180,40.96,81511.21,1.9,-0.01889,1e-05,3.7145]
[1778092156215,40.96,81509.76,1.9,-0.01891,1e-05,3.71836]
[1778092161250,40.96,81509.96,1.9,-0.01891,1e-05,3.71844]
[1778092166285,40.97,81507.03,1.9,-0.01896,1e-05,3.72564]
[1778092171320,40.97,81506.67,1.9,-0.01895,1e-05,3.72503]
[1778092176355,40.97,81506.64,1.9,-0.01896,1e-05,3.72555]
[1778092181719,40.97,81503.86,1.9,-0.019,1e-05,3.73231]
[1778092187432,40.97,81501.32,1.9,-0.01904,1e-05,3.73867]
[1778092188425,40.97,81501.32,1.9,-0.01904,1e-05,3.73867]
[1778092193474,40.97,81495.76,1.9,-0.01912,1e-05,3.75192]
[1778092195488,40.97,81474.16,1.9,-0.01943,1e-05,3.80213]
[1778092200523,40.97,81459.03,1.9,-0.01964,1e-05,3.83728]
[1778092203544,40.97,81435.59,1.9,-0.01998,1e-05,3.8923]
[1778092208583,40.97,81427.89,1.9,-0.02009,1e-05,3.90961]
[1778092213618,40.96,81434.31,1.9,-0.01999,1e-05,3.89323]
[1778092218653,40.96,81438.77,1.9,-0.01992,1e-05,3.88167]
[1778092223688,40.96,81439.69,1.9,-0.0199,1e-05,3.87858]
[1778092228723,40.96,81440.36,1.9,-0.01988,1e-05,3.87609]
[1778092234765,40.95,81439.94,1.9,-0.01987,1e-05,3.87406]
[1778092239800,40.95,81456.1,1.9,-0.01963,1e-05,3.83499]
[1778092244835,40.95,81462.52,1.9,-0.01954,1e-05,3.81931]
[1778092249914,40.95,81466.36,1.9,-0.01948,1e-05,3.8101]
[1778092259940,40.95,81470.63,1.9,-0.01942,1e-05,3.79988]
[1778092264975,40.95,81465.68,1.9,-0.01949,1e-05,3.81134]
[1778092270010,40.95,81480.26,1.9,-0.01928,1e-05,3.7773]
[1778092275045,40.95,81493.16,1.9,-0.0191,1e-05,3.74767]
[1778092278019,40.95,81493.3,1.9,-0.01909,1e-05,3.74743]
[1778092283111,40.95,81491.37,1.9,-0.01913,1e-05,3.75255]
[1778092288146,40.95,81492.12,1.9,-0.01912,1e-05,3.75117]
[1778092293181,40.95,81492.66,1.9,-0.0191,1e-05,3.74841]
[1778092298216,40.96,81489.32,1.9,-0.01915,1e-05,3.75657]
[1778092304258,40.96,81483.88,1.9,-0.01923,1e-05,3.76953]
[1778092309854,40.96,81473.14,1.9,-0.01939,1e-05,3.79469]
[1778092315306,40.96,81455.93,1.9,-0.01963,1e-05,3.8349]
[1778092320370,40.96,81449.58,1.9,-0.01972,1e-05,3.84942]
[1778092325405,40.95,81448.64,1.9,-0.01973,1e-05,3.85122]
[1778092330440,40.95,81440.6,1.9,-0.01985,1e-05,3.86974]
[1778092335475,40.95,81441.93,1.9,-0.01982,1e-05,3.86601]
[1778092340510,40.95,81442.9,1.9,-0.01981,1e-05,3.86319]
[1778092345545,40.95,81453.34,1.9,-0.01965,1e-05,3.83809]
[1778092350580,40.95,81453.68,1.9,-0.01965,1e-05,3.83697]
[1778092355615,40.95,81456.84,1.9,-0.01959,1e-05,3.82732]
[1778092360650,40.95,81436.23,1.9,-0.01989,1e-05,3.87574]
[1778092363322,40.95,81430.06,1.9,-0.01998,1e-05,3.88995]
[1778092363671,40.95,81408.46,1.9,-0.02029,1e-05,3.94159]
[1778092364832,40.95,81408.46,1.9,-0.02029,1e-05,3.94159]
[1778092367630,40.94,81408.87,1.9,-0.02028,1e-05,3.93985]
[1778092371775,40.94,81402.61,1.9,-0.02037,1e-05,3.95386]
[1778092376348,40.94,81402.33,1.9,-0.02037,1e-05,3.95346]
[1778092378659,40.94,81402.16,1.9,-0.02037,1e-05,3.95306]
[1778092378664,40.94,81402.16,1.9,-0.02037,1e-05,3.95306]
[1778092379020,40.94,81402.16,1.9,-0.02037,1e-05,3.95306]
[1778092380918,40.93,81403.97,1.9,-0.02034,1e-05,3.94816]
[1778092383811,40.93,81376.9,1.9,-0.02074,2e-05,4.01259]
[1778092386833,40.93,81358.34,1.9,-0.02101,2e-05,4.05692]
[1778092388187,40.93,81358.34,1.9,-0.02101,2e-05,4.05692]
[1778092388558,40.93,81365.43,1.9,-0.0209,2e-05,4.03907]
[1778092388568,40.93,81365.43,1.9,-0.0209,2e-05,4.03907]
[1778092388855,40.93,81388.54,1.9,-0.02055,2e-05,3.98231]
[1778092389857,40.93,81409.68,1.9,-0.02023,1e-05,3.93091]
[1778092394946,40.92,81413.9,1.9,-0.02016,1e-05,3.91951]
[1778092401066,40.92,81415.32,1.9,-0.02013,1e-05,3.91507]
[1778092406988,40.92,81417.11,1.9,-0.0201,1e-05,3.90919]
[1778092412023,40.91,81423.16,1.9,-0.01999,1e-05,3.89196]
[1778092417058,40.91,81418.04,1.9,-0.02006,1e-05,3.90333]
[1778092422093,40.91,81418.29,1.9,-0.02005,1e-05,3.90185]
[1778092427129,40.91,81417.78,1.9,-0.02006,1e-05,3.90223]
[1778092432165,40.91,81414.19,1.9,-0.0201,1e-05,3.90995]
[1778092437200,40.9,81417.6,1.9,-0.02005,1e-05,3.90089]
[1778092442235,40.9,81410.86,1.9,-0.02014,1e-05,3.91608]
[1778092447270,40.9,81413.64,1.9,-0.02009,1e-05,3.90842]
[1778092452307,40.9,81407.74,1.9,-0.02018,1e-05,3.92153]
[1778092457342,40.89,81396.03,1.9,-0.02034,1e-05,3.94858]
[1778092462377,40.89,81387.0,1.9,-0.02047,2e-05,3.96891]
[1778092467412,40.89,81389.99,1.9,-0.02042,1e-05,3.96019]
[1778092472447,40.88,81399.54,1.9,-0.02025,1e-05,3.93383]
[1778092477483,40.88,81389.83,1.9,-0.02039,1e-05,3.95595]
[1778092481513,40.88,81369.12,1.9,-0.0207,2e-05,4.00502]
[1778092484142,40.87,81363.87,1.9,-0.02078,2e-05,4.01748]
[1778092489568,40.87,81348.73,1.9,-0.02099,2e-05,4.05149]
[1778092494603,40.86,81347.7,1.9,-0.02099,2e-05,4.05187]
[1778092499638,40.86,81357.21,1.9,-0.02083,2e-05,4.0263]
[1778092504673,40.85,81360.36,1.9,-0.02077,2e-05,4.0165]
[1778092509708,40.85,81367.52,1.9,-0.02065,2e-05,3.99703]
[1778092514743,40.84,81367.82,1.9,-0.02063,2e-05,3.99443]
[1778092519778,40.84,81366.67,1.9,-0.02064,2e-05,3.99542]
[1778092524814,40.83,81354.14,1.9,-0.02082,2e-05,4.02424]
[1778092527510,40.83,81346.23,1.9,-0.02094,2e-05,4.04282]
[1778092530018,40.83,81352.71,1.9,-0.02083,2e-05,4.02605]
[1778092535900,40.82,81350.15,1.9,-0.02084,2e-05,4.02738]
[1778092540935,40.82,81348.61,1.9,-0.02085,2e-05,4.02904]
[1778092545972,40.81,81349.44,1.9,-0.02083,2e-05,4.02489]
[1778092550000,40.81,81330.94,1.9,-0.0211,2e-05,4.06873]
[1778092555035,40.8,81337.35,1.9,-0.02099,2e-05,4.0505]
[1778092560070,40.79,81332.14,1.9,-0.02105,2e-05,4.061]
[1778092565106,40.79,81324.83,1.9,-0.02115,2e-05,4.07667]
[1778092569133,40.77,81304.03,1.9,-0.02144,2e-05,4.12194]
[1778092574168,40.76,81303.65,1.9,-0.02142,2e-05,4.11945]
[1778092579203,40.76,81296.03,1.9,-0.02152,2e-05,4.13566]
[1778092584238,40.75,81303.03,1.9,-0.02139,2e-05,4.11517]
[1778092589273,40.72,81312.08,1.9,-0.02118,2e-05,4.08021]
[1778092594308,40.69,81318.63,1.9,-0.021,2e-05,4.051]
[1778092599343,40.69,81321.25,1.9,-0.02094,2e-05,4.04234]
[1778092604381,40.67,81312.2,1.9,-0.02105,2e-05,4.05846]
[1778092609416,40.66,81305.51,1.9,-0.02114,2e-05,4.07261]
[1778092614080,40.63,81303.02,1.9,-0.02109,2e-05,4.06457]
[1778092619486,40.6,81301.15,1.9,-0.02105,2e-05,4.05787]
[1778092624342,40.6,81298.87,1.9,-0.02107,2e-05,4.06218]
[1778092624346,40.6,81298.87,1.9,-0.02107,2e-05,4.06218]
[1778092625226,40.6,81301.42,1.9,-0.02103,2e-05,4.0554]
[1778092630563,40.58,81315.39,1.9,-0.02078,2e-05,4.01483]
[1778092635598,40.58,81314.21,1.9,-0.02079,2e-05,4.01587]
[1778092640633,40.57,81315.57,1.9,-0.02075,2e-05,4.01074]
[1778092645668,40.57,81301.35,1.9,-0.02096,2e-05,4.04387]
[1778092648087,40.57,81295.55,1.9,-0.02105,2e-05,4.05783]
[1778092653724,40.56,81283.26,1.9,-0.02121,2e-05,4.08306]
[1778092654951,40.56,81283.26,1.9,-0.02121,2e-05,4.08306]
[1778092656021,40.56,81287.07,1.9,-0.02115,2e-05,4.07308]
[1778092661780,40.55,81305.08,1.9,-0.02085,2e-05,4.0256]
[1778092665127,40.55,81306.3,1.9,-0.02083,2e-05,4.02183]
[1778092670843,40.54,81315.43,1.9,-0.02067,2e-05,3.99678]
[1778092675878,40.54,81314.63,1.9,-0.02067,2e-05,3.99706]
[1778092680913,40.53,81316.4,1.9,-0.02064,2e-05,3.99104]
[1778092682152,40.53,81316.4,1.9,-0.02064,2e-05,3.99104]
[1778092687962,40.53,81312.7,1.9,-0.02068,2e-05,3.99787]
[1778092692997,40.52,81312.9,1.9,-0.02066,2e-05,3.99568]
[1778092698032,40.52,81312.82,1.9,-0.02066,2e-05,3.99418]
[1778092703068,40.52,81307.87,1.9,-0.02072,2e-05,4.00467]
[1778092708103,40.51,81310.84,1.9,-0.02066,2e-05,3.99561]
[1778092712132,40.51,81290.67,1.9,-0.02096,2e-05,4.04193]
[1778092717167,40.5,81289.86,1.9,-0.02096,2e-05,4.04179]
[1778092722202,40.5,81297.87,1.9,-0.02082,2e-05,4.0199]
[1778092727237,40.49,81296.78,1.9,-0.02082,2e-05,4.0207]
[1778092732272,40.49,81304.35,1.9,-0.0207,2e-05,4.00016]
[1778092737307,40.48,81311.48,1.9,-0.02058,2e-05,3.98098]
[1778092742344,40.48,81317.1,1.9,-0.02048,2e-05,3.96573]
[1778092747378,40.48,81312.08,1.9,-0.02055,2e-05,3.97635]
[1778092752413,40.47,81316.36,1.9,-0.02048,2e-05,3.96442]
[1778092757448,40.47,81315.96,1.9,-0.02047,2e-05,3.96396]
[1778092762484,40.46,81316.03,1.9,-0.02046,2e-05,3.96237]
[1778092767519,40.46,81315.73,1.9,-0.02046,2e-05,3.9617]
[1778092772554,40.46,81310.02,1.9,-0.02053,2e-05,3.97226]
[1778092777589,40.45,81309.11,1.9,-0.02053,2e-05,3.97298]
[1778092782624,40.45,81309.01,1.9,-0.02052,2e-05,3.97172]
[1778092787659,40.45,81311.59,1.9,-0.02048,2e-05,3.96393]
[1778092792694,40.44,81311.3,1.9,-0.02047,2e-05,3.96322]
[1778092795979,40.44,81310.87,1.9,-0.02047,2e-05,3.96371]
[1778092796049,40.44,81311.19,1.9,-0.02047,2e-05,3.96264]
[1778092801757,40.45,81311.67,1.9,-0.02047,2e-05,3.96366]
[1778092802691,40.45,81311.67,1.9,-0.02047,2e-05,3.96366]
[1778092802764,40.45,81312.25,1.9,-0.02047,2e-05,3.96261]
[1778092804586,40.45,81315.32,1.9,-0.02042,2e-05,3.95482]
[1778092806279,40.45,81321.28,1.9,-0.02033,2e-05,3.94002]
[1778092811829,40.44,81346.35,1.9,-0.01994,1e-05,3.87798]
[1778092816864,40.44,81352.03,1.9,-0.01986,1e-05,3.8637]
[1778092819887,40.44,81357.99,1.9,-0.01977,1e-05,3.84922]
[1778092825927,40.44,81369.36,1.9,-0.0196,1e-05,3.82166]
[1778092830962,40.44,81369.06,1.9,-0.0196,1e-05,3.82219]
[1778092835997,40.44,81374.1,1.9,-0.01952,1e-05,3.80812]
[1778092837192,40.44,81374.1,1.9,-0.01952,1e-05,3.80812]
[1778092837458,40.44,81374.1,1.9,-0.01952,1e-05,3.80812]
[1778092838355,40.44,81374.5,1.9,-0.01951,1e-05,3.80714]
[1778092844054,40.44,81352.23,1.9,-0.01983,1e-05,3.85966]
[1778092849089,40.44,81350.94,1.9,-0.01985,1e-05,3.86219]
[1778092854124,40.43,81347.05,1.9,-0.0199,1e-05,3.87094]
[1778092859159,40.43,81345.63,1.9,-0.01992,1e-05,3.8737]
[1778092864195,40.43,81345.17,1.9,-0.01992,1e-05,3.8742]
[1778092869230,40.43,81345.84,1.9,-0.01991,1e-05,3.87204]
[1778092874265,40.43,81344.7,1.9,-0.01992,1e-05,3.87428]
[1778092879300,40.43,81338.94,1.9,-0.02001,1e-05,3.88767]
[1778092884335,40.43,81342.86,1.9,-0.01994,1e-05,3.87771]
[1778092886631,40.43,81341.8,1.9,-0.01996,1e-05,3.88017]
[1778092896419,40.42,81352.67,1.9,-0.01978,1e-05,3.8514]
[1778092897307,40.42,81352.67,1.9,-0.01978,1e-05,3.8514]
[1778092902461,40.42,81342.63,1.9,-0.01993,1e-05,3.875]
[1778092907496,40.42,81340.75,1.9,-0.01996,1e-05,3.879]
[1778092912531,40.42,81339.16,1.9,-0.01998,1e-05,3.8822]
[1778092918573,40.42,81339.7,1.9,-0.01996,1e-05,3.88027]
[1778092923608,40.42,81328.93,1.9,-0.02012,2e-05,3.90564]
[1778092928643,40.41,81330.07,1.9,-0.0201,1e-05,3.90214]
[1778092933678,40.41,81330.24,1.9,-0.02009,1e-05,3.901]
[1778092938713,40.41,81337.93,1.9,-0.01997,1e-05,3.88178]
[1778092943748,40.41,81339.32,1.9,-0.01995,1e-05,3.87795]
[1778092948783,40.41,81338.68,1.9,-0.01996,1e-05,3.87898]
[1778092953818,40.41,81339.36,1.9,-0.01993,1e-05,3.87495]
[1778092958853,40.41,81339.41,1.9,-0.01993,1e-05,3.87441]
[1778092959715,40.41,81339.41,1.9,-0.01993,1e-05,3.87441]
[1778092964895,40.41,81338.35,1.9,-0.01994,1e-05,3.8765]
[1778092967907,40.4,81339.51,1.9,-0.01993,1e-05,3.87355]
[1778092974967,40.4,81339.58,1.9,-0.01992,1e-05,3.87286]
[1778092980012,40.4,81337.21,1.9,-0.01995,1e-05,3.87827]
[1778092985037,40.4,81337.33,1.9,-0.01995,1e-05,3.87768]
[1778092990072,40.4,81337.97,1.9,-0.01994,1e-05,3.87586]
[1778092995107,40.4,81336.51,1.9,-0.01996,1e-05,3.87911]
[1778093000142,40.4,81345.99,1.9,-0.01982,1e-05,3.85609]
[1778093006184,40.4,81350.65,1.9,-0.01975,1e-05,3.84488]
[1778093011219,40.4,81351.42,1.9,-0.01973,1e-05,3.84105]
[1778093012420,40.4,81351.42,1.9,-0.01973,1e-05,3.84105]
[1778093018268,40.4,81363.51,1.9,-0.01955,1e-05,3.81226]
[1778093023303,40.4,81363.95,1.9,-0.01954,1e-05,3.8113]
[1778093028338,40.4,81363.36,1.9,-0.01955,1e-05,3.81274]
[1778093033373,40.4,81363.66,1.9,-0.01955,1e-05,3.81205]
[1778093038408,40.4,81368.1,1.9,-0.01948,1e-05,3.80151]
[1778093044450,40.4,81375.32,1.9,-0.01938,1e-05,3.78462]
[1778093044799,40.4,81375.32,1.9,-0.01938,1e-05,3.78462]
[1778093046392,40.4,81374.98,1.9,-0.01938,1e-05,3.78547]
[1778093051501,40.4,81385.54,1.9,-0.01923,1e-05,3.76095]
[1778093056536,40.4,81385.33,1.9,-0.01924,1e-05,3.76188]
[1778093062578,40.4,81383.19,1.9,-0.01927,1e-05,3.76734]
[1778093067618,40.41,81383.77,1.9,-0.01927,1e-05,3.76629]
[1778093067822,40.41,81383.77,1.9,-0.01927,1e-05,3.76629]
[1778093073660,40.41,81387.94,1.9,-0.0192,1e-05,3.75498]
[1778093078695,40.41,81389.33,1.9,-0.01918,1e-05,3.75222]
[1778093083730,40.41,81385.13,1.9,-0.01925,1e-05,3.7625]
[1778093089288,40.41,81383.68,1.9,-0.01927,1e-05,3.76618]
[1778093089331,40.41,81383.68,1.9,-0.01927,1e-05,3.76618]
[1778093094807,40.41,81377.08,1.9,-0.01937,1e-05,3.78208]
[1778093099842,40.41,81368.97,1.9,-0.01948,1e-05,3.80135]
[1778093104944,40.41,81368.69,1.9,-0.01949,1e-05,3.80208]
[1778093111744,40.41,81382.56,1.9,-0.01929,1e-05,3.76959]
[1778093116961,40.41,81373.26,1.9,-0.01943,1e-05,3.79192]
[1778093122225,40.41,81373.16,1.9,-0.01943,1e-05,3.79228]
[1778093128097,40.41,81375.92,1.9,-0.01939,1e-05,3.78593]
[1778093128336,40.41,81375.92,1.9,-0.01939,1e-05,3.78593]
[1778093129244,40.41,81379.57,1.9,-0.01934,1e-05,3.77735]
[1778093135089,40.41,81391.32,1.9,-0.01916,1e-05,3.74824]
[1778093140124,40.42,81402.39,1.9,-0.01901,1e-05,3.72299]
[1778093146166,40.42,81400.62,1.9,-0.01904,1e-05,3.72802]
[1778093151544,40.42,81394.29,1.9,-0.01913,1e-05,3.74334]
[1778093157244,40.42,81397.96,1.9,-0.01908,1e-05,3.7356]
[1778093162278,40.42,81400.6,1.9,-0.01905,1e-05,3.73006]
[1778093167313,40.43,81411.04,1.9,-0.0189,1e-05,3.70648]
[1778093172348,40.43,81407.01,1.9,-0.01897,1e-05,3.71668]
[1778093177383,40.43,81407.71,1.9,-0.01896,1e-05,3.71588]
[1778093182424,40.43,81407.59,1.9,-0.01897,1e-05,3.71699]
[1778093187459,40.43,81403.26,1.9,-0.01904,1e-05,3.72796]
[1778093192947,40.44,81403.47,1.9,-0.01903,1e-05,3.72636]
[1778093198536,40.44,81403.75,1.9,-0.01903,1e-05,3.72669]
[1778093203571,40.44,81408.45,1.9,-0.01897,1e-05,3.71661]
[1778093208607,40.44,81413.21,1.9,-0.01891,1e-05,3.70641]
[1778093213642,40.45,81407.48,1.9,-0.01899,1e-05,3.72066]
[1778093218677,40.45,81392.28,1.9,-0.01922,1e-05,3.75695]
[1778093223712,40.45,81390.85,1.9,-0.01924,1e-05,3.76077]
[1778093228747,40.45,81372.12,1.9,-0.01951,1e-05,3.80541]
[1778093233782,40.45,81372.09,1.9,-0.01951,1e-05,3.80553]
[1778093238818,40.45,81365.3,1.9,-0.01961,1e-05,3.8217]
[1778093243853,40.45,81364.72,1.9,-0.01962,1e-05,3.82292]
[1778093248888,40.45,81364.14,1.9,-0.01963,1e-05,3.82404]
[1778093254930,40.45,81363.81,1.9,-0.01962,1e-05,3.82255]
[1778093259965,40.45,81363.42,1.9,-0.01962,1e-05,3.82317]
[1778093265003,40.45,81362.13,1.9,-0.01964,1e-05,3.82588]
[1778093271642,40.45,81362.71,1.9,-0.01963,1e-05,3.82434]
[1778093277085,40.44,81362.87,1.9,-0.01963,1e-05,3.82322]
[1778093282120,40.44,81363.46,1.9,-0.01961,1e-05,3.82141]
[1778093287157,40.44,81364.16,1.9,-0.0196,1e-05,3.81934]
[1778093292192,40.44,81364.14,1.9,-0.0196,1e-05,3.81899]
[1778093297227,40.44,81364.07,1.9,-0.0196,1e-05,3.81873]
[1778093303269,40.44,81363.98,1.9,-0.0196,1e-05,3.81844]
[1778093304483,40.44,81363.98,1.9,-0.0196,1e-05,3.81844]
[1778093305491,40.44,81363.99,1.9,-0.0196,1e-05,3.81833]
[1778093311330,40.44,81366.2,1.9,-0.01955,1e-05,3.81075]
[1778093316365,40.44,81361.38,1.9,-0.01962,1e-05,3.82184]
[1778093321400,40.43,81361.31,1.9,-0.01962,1e-05,3.82159]
[1778093326436,40.43,81358.27,1.9,-0.01966,1e-05,3.82837]
[1778093331471,40.43,81358.26,1.9,-0.01966,1e-05,3.82791]
[1778093336506,40.43,81358.49,1.9,-0.01965,1e-05,3.82688]
[1778093341541,40.43,81358.3,1.9,-0.01965,1e-05,3.82687]
[1778093347583,40.43,81357.95,1.9,-0.01965,1e-05,3.82715]
[1778093352618,40.43,81358.64,1.9,-0.01964,1e-05,3.82505]
[1778093354674,40.43,81358.56,1.9,-0.01964,1e-05,3.82515]
[1778093355705,40.43,81359.64,1.9,-0.01962,1e-05,3.82249]
[1778093361681,40.43,81373.16,1.9,-0.01942,1e-05,3.79016]
[1778093366716,40.43,81372.18,1.9,-0.01944,1e-05,3.79243]
[1778093371751,40.43,81370.35,1.9,-0.01946,1e-05,3.79484]
[1778093376786,40.43,81367.89,1.9,-0.01949,1e-05,3.80065]
[1778093381821,40.43,81366.14,1.9,-0.01952,1e-05,3.80479]
[1778093386857,40.43,81357.95,1.9,-0.01964,1e-05,3.82427]
[1778093390292,40.43,81353.27,1.9,-0.01971,1e-05,3.83534]
[1778093391294,40.43,81349.94,1.9,-0.01975,1e-05,3.84325]
[1778093396927,40.42,81336.46,1.9,-0.01995,1e-05,3.87505]
[1778093401962,40.42,81336.04,1.9,-0.01995,1e-05,3.87546]
[1778093406997,40.42,81331.81,1.9,-0.02001,1e-05,3.88505]
[1778093412035,40.42,81332.19,1.9,-0.02,1e-05,3.88327]
[1778093417069,40.42,81335.39,1.9,-0.01995,1e-05,3.87482]
[1778093417421,40.42,81335.39,1.9,-0.01995,1e-05,3.87482]
[1778093420390,40.42,81329.12,1.9,-0.02004,1e-05,3.88973]
[1778093420607,40.42,81329.12,1.9,-0.02004,1e-05,3.88973]
[1778093426132,40.41,81331.29,1.9,-0.02,1e-05,3.88344]
[1778093431167,40.41,81331.91,1.9,-0.01998,1e-05,3.87931]
[1778093435196,40.41,81310.18,1.9,-0.0203,2e-05,3.9314]
[1778093440230,40.41,81308.7,1.9,-0.02032,2e-05,3.93393]
[1778093445265,40.41,81291.2,1.9,-0.02058,2e-05,3.97549]
[1778093451307,40.4,81288.72,1.9,-0.02061,2e-05,3.97988]
[1778093456344,40.4,81291.82,1.9,-0.02055,2e-05,3.97088]
[1778093461379,40.39,81292.04,1.9,-0.02054,2e-05,3.96904]
[1778093466414,40.39,81297.84,1.9,-0.02044,2e-05,3.95356]
[1778093471452,40.39,81306.31,1.9,-0.02031,2e-05,3.93181]
[1778093474376,40.39,81305.76,1.9,-0.02031,2e-05,3.93277]
[1778093476650,40.39,81309.97,1.9,-0.02025,2e-05,3.92214]
[1778093482529,40.38,81311.14,1.9,-0.02022,2e-05,3.91816]
[1778093487564,40.38,81309.4,1.9,-0.02024,2e-05,3.92163]
[1778093492599,40.38,81310.03,1.9,-0.02022,2e-05,3.91739]
[1778093497634,40.38,81308.27,1.9,-0.02024,2e-05,3.92097]
[1778093502669,40.38,81299.37,1.9,-0.02037,2e-05,3.94181]
[1778093503502,40.38,81299.37,1.9,-0.02037,2e-05,3.94181]
[1778093505532,40.38,81309.36,1.9,-0.02022,2e-05,3.91712]
[1778093510725,40.37,81324.05,1.9,-0.01999,1e-05,3.88088]
[1778093515760,40.37,81324.55,1.9,-0.01999,1e-05,3.87931]
[1778093520735,40.37,81324.51,1.9,-0.01998,1e-05,3.87912]
[1778093521740,40.37,81329.11,1.9,-0.01991,1e-05,3.86796]
[1778093526839,40.37,81341.38,1.9,-0.01973,1e-05,3.83838]
[1778093531327,40.37,81357.27,1.9,-0.0195,1e-05,3.80053]
[1778093531876,40.37,81361.89,1.9,-0.01943,1e-05,3.78962]
[1778093536911,40.38,81364.72,1.9,-0.01941,1e-05,3.78647]
[1778093541946,40.39,81364.47,1.9,-0.01944,1e-05,3.7906]
[1778093546981,40.4,81354.91,1.9,-0.0196,1e-05,3.81674]
[1778093549185,40.4,81355.08,1.9,-0.0196,1e-05,3.81698]
[1778093552685,40.41,81357.96,1.9,-0.01956,1e-05,3.81077]
[1778093558058,40.42,81356.61,1.9,-0.01961,1e-05,3.81782]
[1778093562665,40.42,81356.97,1.9,-0.01962,1e-05,3.81946]
[1778093568128,40.43,81358.98,1.9,-0.01961,1e-05,3.81834]
[1778093573163,40.44,81368.22,1.9,-0.01949,1e-05,3.79945]
[1778093577347,40.45,81372.61,1.9,-0.01944,1e-05,3.79159]
[1778093578198,40.45,81373.54,1.9,-0.01943,1e-05,3.79003]
[1778093583236,40.45,81389.45,1.9,-0.0192,1e-05,3.75275]
[1778093588271,40.45,81395.14,1.9,-0.01913,1e-05,3.73993]
[1778093593306,40.45,81396.69,1.9,-0.01911,1e-05,3.73687]
[1778093598341,40.45,81397.84,1.9,-0.01909,1e-05,3.73478]
[1778093603376,40.45,81391.86,1.9,-0.01918,1e-05,3.74939]
[1778093608412,40.46,81393.21,1.9,-0.01917,1e-05,3.74676]
[1778093613447,40.46,81392.79,1.9,-0.01917,1e-05,3.74637]
[1778093618482,40.46,81393.55,1.9,-0.01916,1e-05,3.74512]
[1778093623518,40.46,81401.12,1.9,-0.01905,1e-05,3.72798]
[1778093628553,40.46,81403.29,1.9,-0.01903,1e-05,3.72362]
[1778093629395,40.46,81403.29,1.9,-0.01903,1e-05,3.72362]
[1778093634595,40.46,81403.86,1.9,-0.01902,1e-05,3.72316]
[1778093640406,40.47,81402.24,1.9,-0.01905,1e-05,3.72769]
[1778093645673,40.47,81400.1,1.9,-0.01909,1e-05,3.73353]
[1778093650710,40.47,81398.79,1.9,-0.01911,1e-05,3.73726]
[1778093655745,40.47,81394.33,1.9,-0.01918,1e-05,3.7483]
[1778093660780,40.47,81380.07,1.9,-0.01939,1e-05,3.78231]
[1778093665815,40.47,81390.74,1.9,-0.01923,1e-05,3.75747]
[1778093670850,40.47,81394.36,1.9,-0.01918,1e-05,3.74947]
[1778093675886,40.48,81393.76,1.9,-0.01919,1e-05,3.7495]
[1778093681927,40.48,81391.89,1.9,-0.01922,1e-05,3.75449]
[1778093686962,40.48,81394.24,1.9,-0.01919,1e-05,3.74945]
[1778093691997,40.48,81393.99,1.9,-0.01919,1e-05,3.75054]
[1778093697032,40.48,81395.24,1.9,-0.01918,1e-05,3.74807]
[1778093702069,40.48,81400.28,1.9,-0.01911,1e-05,3.73678]
[1778093707104,40.48,81396.25,1.9,-0.01917,1e-05,3.74669]
[1778093712139,40.49,81395.39,1.9,-0.01919,1e-05,3.74917]
[1778093717174,40.49,81395.35,1.9,-0.01919,1e-05,3.74973]
[1778093722209,40.49,81395.96,1.9,-0.01918,1e-05,3.74875]
[1778093727244,40.49,81395.95,1.9,-0.01919,1e-05,3.74922]
[1778093732279,40.49,81391.65,1.9,-0.01924,1e-05,3.75778]
[1778093737314,40.49,81395.98,1.9,-0.01918,1e-05,3.74799]
[1778093742349,40.49,81397.46,1.9,-0.01916,1e-05,3.74497]
[1778093747384,40.49,81396.11,1.9,-0.01918,1e-05,3.74868]
[1778093752419,40.49,81398.06,1.9,-0.01916,1e-05,3.74453]
[1778093757454,40.5,81398.19,1.9,-0.01916,1e-05,3.74466]
[1778093762489,40.5,81397.49,1.9,-0.01917,1e-05,3.74674]
[1778093767525,40.5,81394.97,1.9,-0.01921,1e-05,3.75305]
[1778093772560,40.5,81378.97,1.9,-0.01944,1e-05,3.79091]
[1778093777595,40.5,81379.96,1.9,-0.01943,1e-05,3.78867]
[1778093782630,40.5,81387.25,1.9,-0.01933,1e-05,3.77169]
[1778093787665,40.5,81388.29,1.9,-0.01931,1e-05,3.76954]
[1778093793474,40.5,81392.18,1.9,-0.01925,1e-05,3.75875]
[1778093798742,40.5,81404.01,1.9,-0.01908,1e-05,3.7318]
[1778093804301,40.5,81404.34,1.9,-0.01908,1e-05,3.73154]
[1778093804516,40.5,81404.34,1.9,-0.01908,1e-05,3.73154]
[1778093806740,40.5,81402.09,1.9,-0.01912,1e-05,3.73719]
[1778093811836,40.51,81418.44,1.9,-0.01889,1e-05,3.69993]
[1778093816871,40.51,81418.65,1.9,-0.01889,1e-05,3.70036]
[1778093821906,40.51,81405.52,1.9,-0.01908,1e-05,3.73174]
[1778093826942,40.51,81405.0,1.9,-0.01909,1e-05,3.73361]
[1778093831979,40.51,81403.29,1.9,-0.01912,1e-05,3.73825]
[1778093838023,40.52,81402.93,1.9,-0.01913,1e-05,3.73986]
[1778093843058,40.52,81403.1,1.9,-0.01913,1e-05,3.74011]
[1778093849101,40.52,81405.42,1.9,-0.0191,1e-05,3.73548]
[1778093854136,40.52,81404.79,1.9,-0.01911,1e-05,3.73566]
[1778093859171,40.52,81405.94,1.9,-0.0191,1e-05,3.73364]
[1778093864206,40.53,81405.45,1.9,-0.01911,1e-05,3.73547]
[1778093869241,40.53,81402.32,1.9,-0.01916,1e-05,3.74345]
[1778093874276,40.53,81402.28,1.9,-0.01916,1e-05,3.74416]
[1778093879311,40.53,81400.22,1.9,-0.01919,1e-05,3.74957]
[1778093884347,40.53,81390.83,1.9,-0.01933,1e-05,3.77216]
[1778093889382,40.53,81386.74,1.9,-0.01939,1e-05,3.78213]
[1778093894417,40.53,81386.16,1.9,-0.0194,1e-05,3.78379]
[1778093899452,40.53,81386.94,1.9,-0.01939,1e-05,3.78224]
[1778093904487,40.53,81385.13,1.9,-0.01942,1e-05,3.78678]
[1778093906501,40.53,81361.29,1.9,-0.01977,1e-05,3.84347]
[1778093910766,40.53,81360.7,1.9,-0.01978,1e-05,3.84478]
[1778093910991,40.53,81360.7,1.9,-0.01978,1e-05,3.84478]
[1778093918585,40.53,81361.62,1.9,-0.01975,1e-05,3.84029]
[1778093924627,40.53,81361.61,1.9,-0.01975,1e-05,3.84018]
[1778093931676,40.53,81362.06,1.9,-0.01975,1e-05,3.83901]
[1778093936711,40.53,81361.99,1.9,-0.01975,1e-05,3.83914]
[1778093942217,40.53,81362.12,1.9,-0.01974,1e-05,3.83882]
[1778093942244,40.53,81362.12,1.9,-0.01974,1e-05,3.83882]
[1778093948798,40.53,81363.4,1.9,-0.01973,1e-05,3.83578]
[1778093953833,40.53,81360.65,1.9,-0.01977,1e-05,3.84236]
[1778093956762,40.53,81361.01,1.9,-0.01976,1e-05,3.84148]
[1778093957864,40.53,81360.97,1.9,-0.01976,1e-05,3.84157]
[1778093966924,40.53,81358.7,1.9,-0.01979,1e-05,3.84691]
[1778093971959,40.53,81345.07,1.9,-0.01999,1e-05,3.87734]
[1778093976994,40.53,81344.81,1.9,-0.01999,1e-05,3.87751]
[1778093982031,40.53,81344.65,1.9,-0.01999,1e-05,3.87739]
[1778093987066,40.53,81344.97,1.9,-0.01998,1e-05,3.8761]
[1778093992101,40.53,81346.03,1.9,-0.01996,1e-05,3.87302]
[1778093997136,40.53,81346.28,1.9,-0.01995,1e-05,3.87189]
[1778094000846,40.52,81345.86,1.9,-0.01996,1e-05,3.87257]
[1778094001860,40.52,81343.03,1.9,-0.02,1e-05,3.87926]
[1778094008214,40.52,81351.82,1.9,-0.01986,1e-05,3.85745]
[1778094013249,40.52,81354.1,1.9,-0.01983,1e-05,3.85148]
[1778094018284,40.52,81358.39,1.9,-0.01976,1e-05,3.8408]
[1778094023322,40.52,81360.71,1.9,-0.01972,1e-05,3.83488]
[1778094029364,40.52,81362.19,1.9,-0.0197,1e-05,3.8309]
[1778094034399,40.52,81360.01,1.9,-0.01972,1e-05,3.83375]
[1778094039434,40.52,81364.03,1.9,-0.01966,1e-05,3.82378]
[1778094044470,40.52,81367.62,1.9,-0.0196,1e-05,3.81495]
[1778094049505,40.51,81367.42,1.9,-0.0196,1e-05,3.81519]
[1778094054554,40.51,81375.9,1.9,-0.01948,1e-05,3.79496]
[1778094060582,40.51,81370.05,1.9,-0.01956,1e-05,3.80868]
[1778094063603,40.51,81350.07,1.9,-0.01986,1e-05,3.85622]
[1778094068638,40.51,81346.45,1.9,-0.01991,1e-05,3.86434]
[1778094073678,40.51,81344.01,1.9,-0.01994,1e-05,3.8696]
[1778094078714,40.51,81343.43,1.9,-0.01995,1e-05,3.87026]
[1778094083749,40.51,81342.58,1.9,-0.01995,1e-05,3.87172]
[1778094088784,40.51,81345.88,1.9,-0.0199,1e-05,3.86328]
[1778094093819,40.5,81343.6,1.9,-0.01992,1e-05,3.8663]
[1778094099861,40.5,81343.72,1.9,-0.01992,1e-05,3.8654]
[1778094104896,40.5,81343.81,1.9,-0.01991,1e-05,3.86469]
[1778094110938,40.5,81344.89,1.9,-0.01989,1e-05,3.86156]
[1778094115973,40.5,81346.15,1.9,-0.01987,1e-05,3.85812]
[1778094121013,40.5,81353.33,1.9,-0.01976,1e-05,3.8406]
[1778094123553,40.5,81359.27,1.9,-0.01968,1e-05,3.82638]
[1778094125564,40.5,81370.6,1.9,-0.01951,1e-05,3.79942]
[1778094131090,40.5,81364.78,1.9,-0.0196,1e-05,3.81329]
[1778094136125,40.5,81365.69,1.9,-0.01958,1e-05,3.81103]
[1778094141162,40.5,81362.81,1.9,-0.01962,1e-05,3.81778]
[1778094146195,40.5,81353.1,1.9,-0.01977,1e-05,3.84065]
[1778094151230,40.5,81362.8,1.9,-0.01961,1e-05,3.81525]
[1778094156265,40.5,81362.88,1.9,-0.01961,1e-05,3.81491]
[1778094161300,40.5,81363.2,1.9,-0.0196,1e-05,3.81402]
[1778094168349,40.5,81361.83,1.9,-0.01962,1e-05,3.81713]
[1778094173384,40.5,81361.59,1.9,-0.01963,1e-05,3.81757]
[1778094178419,40.49,81363.06,1.9,-0.0196,1e-05,3.81398]
[1778094183832,40.49,81368.7,1.9,-0.01952,1e-05,3.80055]
[1778094189497,40.49,81367.6,1.9,-0.01954,1e-05,3.80323]
[1778094194531,40.5,81368.5,1.9,-0.01952,1e-05,3.80116]
[1778094196524,40.5,81369.06,1.9,-0.01952,1e-05,3.79985]
[1778094197525,40.5,81374.8,1.9,-0.01943,1e-05,3.78629]
[1778094202590,40.5,81388.81,1.9,-0.01923,1e-05,3.7538]
[1778094207625,40.5,81398.06,1.9,-0.0191,1e-05,3.7327]
[1778094208478,40.5,81398.06,1.9,-0.0191,1e-05,3.7327]
[1778094214674,40.5,81408.18,1.9,-0.01896,1e-05,3.70833]
[1778094219709,40.5,81408.51,1.9,-0.01896,1e-05,3.70836]
[1778094219994,40.5,81408.51,1.9,-0.01896,1e-05,3.70836]
[1778094225752,40.51,81409.38,1.9,-0.01895,1e-05,3.70732]
[1778094231794,40.51,81409.8,1.9,-0.01895,1e-05,3.70733]
[1778094236829,40.51,81396.26,1.9,-0.01915,1e-05,3.7397]
[1778094241864,40.51,81398.96,1.9,-0.01911,1e-05,3.73392]
[1778094246899,40.51,81408.66,1.9,-0.01898,1e-05,3.71202]
[1778094251947,40.52,81414.84,1.9,-0.01889,1e-05,3.6984]
[1778094256984,40.52,81415.71,1.9,-0.01889,1e-05,3.69722]
[1778094262021,40.52,81413.02,1.9,-0.01893,1e-05,3.70424]
[1778094267056,40.52,81407.24,1.9,-0.01902,1e-05,3.71845]
[1778094272091,40.52,81409.1,1.9,-0.01899,1e-05,3.71293]
[1778094277127,40.53,81407.95,1.9,-0.01901,1e-05,3.71633]
[1778094282162,40.53,81404.31,1.9,-0.01906,1e-05,3.7255]
[1778094285183,40.53,81383.79,1.9,-0.01936,1e-05,3.77389]
[1778094290218,40.53,81372.35,1.9,-0.01953,1e-05,3.80095]
[1778094294247,40.53,81350.79,1.9,-0.01984,1e-05,3.85219]
[1778094299282,40.53,81343.46,1.9,-0.01995,1e-05,3.86927]
[1778094304317,40.52,81328.31,1.9,-0.02017,2e-05,3.90509]
[1778094309353,40.52,81324.73,1.9,-0.02022,2e-05,3.91278]
[1778094315395,40.52,81323.78,1.9,-0.02023,2e-05,3.91388]
[1778094320430,40.52,81325.04,1.9,-0.0202,2e-05,3.90989]
[1778094325465,40.51,81324.7,1.9,-0.0202,2e-05,3.90979]
[1778094327147,40.51,81325.07,1.9,-0.02019,2e-05,3.90871]
[1778094328157,40.51,81329.18,1.9,-0.02013,2e-05,3.89858]
[1778094333521,40.51,81333.52,1.9,-0.02005,1e-05,3.88527]
[1778094336576,40.51,81334.38,1.9,-0.02004,1e-05,3.88291]
[1778094337555,40.51,81336.62,1.9,-0.02,1e-05,3.87738]
[1778094342588,40.51,81346.95,1.9,-0.01985,1e-05,3.85204]
[1778094347623,40.51,81346.39,1.9,-0.01985,1e-05,3.85298]
[1778094352661,40.51,81348.84,1.9,-0.01981,1e-05,3.84671]
[1778094356362,40.51,81348.87,1.9,-0.01981,1e-05,3.84657]
[1778094357396,40.51,81351.55,1.9,-0.01977,1e-05,3.83996]
[1778094362735,40.51,81355.87,1.9,-0.01971,1e-05,3.82938]
[1778094367766,40.5,81354.98,1.9,-0.01972,1e-05,3.83124]
[1778094372801,40.5,81363.85,1.9,-0.01959,1e-05,3.80992]
[1778094377836,40.5,81372.75,1.9,-0.01946,1e-05,3.78881]
[1778094382871,40.5,81370.21,1.9,-0.01949,1e-05,3.79497]
[1778094387908,40.5,81372.59,1.9,-0.01946,1e-05,3.78939]
[1778094393949,40.51,81372.71,1.9,-0.01945,1e-05,3.78734]
[1778094398984,40.51,81369.74,1.9,-0.01949,1e-05,3.79451]
[1778094404019,40.51,81358.84,1.9,-0.01965,1e-05,3.82035]
[1778094409055,40.5,81344.38,1.9,-0.01986,1e-05,3.85462]
[1778094410109,40.5,81344.38,1.9,-0.01986,1e-05,3.85462]
[1778094411222,40.5,81351.91,1.9,-0.01975,1e-05,3.83643]
[1778094417111,40.5,81368.71,1.9,-0.0195,1e-05,3.79622]
[1778094422146,40.5,81370.83,1.9,-0.01947,1e-05,3.7913]
[1778094427181,40.5,81371.56,1.9,-0.01946,1e-05,3.78967]
[1778094432216,40.5,81364.56,1.9,-0.01957,1e-05,3.80641]
[1778094437251,40.5,81362.74,1.9,-0.01959,1e-05,3.81063]
[1778094438320,40.5,81362.74,1.9,-0.01959,1e-05,3.81063]
[1778094438960,40.5,81362.74,1.9,-0.01959,1e-05,3.81063]
[1778094447323,40.51,81354.61,1.9,-0.01971,1e-05,3.83045]
[1778094452359,40.5,81354.64,1.9,-0.0197,1e-05,3.82817]
[1778094457395,40.5,81352.14,1.9,-0.01974,1e-05,3.83385]
[1778094462430,40.5,81356.82,1.9,-0.01967,1e-05,3.82241]
[1778094467465,40.5,81357.12,1.9,-0.01966,1e-05,3.82147]
[1778094472500,40.5,81355.61,1.9,-0.01968,1e-05,3.82481]
[1778094477535,40.5,81345.05,1.9,-0.01984,1e-05,3.84972]
[1778094482570,40.5,81343.23,1.9,-0.01986,1e-05,3.8536]
[1778094485591,40.5,81320.27,1.9,-0.0202,2e-05,3.90854]
[1778094490629,40.5,81318.52,1.9,-0.02022,2e-05,3.91179]
[1778094495664,40.49,81317.69,1.9,-0.02023,2e-05,3.91283]
[1778094500699,40.49,81316.08,1.9,-0.02025,2e-05,3.91575]
[1778094505736,40.49,81301.1,1.9,-0.02047,2e-05,3.95114]
[1778094508264,40.49,81301.21,1.9,-0.02046,2e-05,3.95061]
[1778094510308,40.49,81311.36,1.9,-0.02031,2e-05,3.92512]
[1778094515806,40.48,81301.05,1.9,-0.02044,2e-05,3.947]
[1778094520841,40.48,81296.73,1.9,-0.0205,2e-05,3.95631]
[1778094525876,40.48,81287.92,1.9,-0.02063,2e-05,3.97662]
[1778094530912,40.47,81281.38,1.9,-0.02072,2e-05,3.99121]
[1778094535947,40.47,81275.36,1.9,-0.0208,2e-05,4.00448]
[1778094538740,40.47,81266.4,1.9,-0.02094,2e-05,4.02597]
[1778094543726,40.46,81274.9,1.9,-0.0208,2e-05,4.00305]
[1778094547310,40.46,81278.41,1.9,-0.02074,2e-05,3.99342]
[1778094557095,40.45,81289.71,1.9,-0.02054,2e-05,3.96224]
[1778094557785,40.45,81289.71,1.9,-0.02054,2e-05,3.96224]
[1778094563137,40.45,81299.98,1.9,-0.02037,2e-05,3.93557]
[1778094568172,40.45,81297.79,1.9,-0.0204,2e-05,3.93988]
[1778094573207,40.44,81299.18,1.9,-0.02036,2e-05,3.93347]
[1778094578242,40.44,81299.3,1.9,-0.02036,2e-05,3.93202]
[1778094583277,40.44,81314.48,1.9,-0.02012,2e-05,3.89422]
[1778094588312,40.44,81323.95,1.9,-0.01997,1e-05,3.87076]
[1778094593347,40.43,81324.91,1.9,-0.01996,1e-05,3.868]
[1778094598385,40.43,81325.19,1.9,-0.01995,1e-05,3.86686]
[1778094603419,40.43,81307.68,1.9,-0.02021,2e-05,3.90864]
[1778094608454,40.43,81307.91,1.9,-0.0202,2e-05,3.90721]
[1778094613489,40.43,81300.33,1.9,-0.02031,2e-05,3.92472]
[1778094617273,40.43,81298.8,1.9,-0.02033,2e-05,3.92803]
[1778094622552,40.42,81296.69,1.9,-0.02035,2e-05,3.93158]
[1778094628314,40.42,81288.62,1.9,-0.02047,2e-05,3.95035]
[1778094633629,40.42,81290.06,1.9,-0.02043,2e-05,3.94295]
[1778094638664,40.41,81290.32,1.9,-0.02042,2e-05,3.941]
[1778094643700,40.41,81290.72,1.9,-0.0204,2e-05,3.93872]
[1778094648735,40.41,81285.68,1.9,-0.02047,2e-05,3.94977]
[1778094653770,40.4,81280.36,1.9,-0.02054,2e-05,3.96134]
[1778094658806,40.4,81280.73,1.9,-0.02053,2e-05,3.95897]
[1778094663840,40.39,81274.95,1.9,-0.02061,2e-05,3.9717]
[1778094668875,40.39,81276.17,1.9,-0.02058,2e-05,3.96718]
[1778094673910,40.39,81277.88,1.9,-0.02054,2e-05,3.96156]
[1778094678945,40.38,81278.17,1.9,-0.02053,2e-05,3.95946]
[1778094683980,40.38,81276.09,1.9,-0.02056,2e-05,3.9632]
[1778094689015,40.38,81272.86,1.9,-0.0206,2e-05,3.96972]
[1778094694050,40.37,81273.11,1.9,-0.02057,2e-05,3.96571]
[1778094699085,40.37,81272.53,1.9,-0.02057,2e-05,3.96572]
[1778094704120,40.37,81262.71,1.9,-0.02072,2e-05,3.98838]
[1778094709155,40.36,81261.44,1.9,-0.02073,2e-05,3.98996]
[1778094714190,40.36,81256.54,1.9,-0.02079,2e-05,4.00037]
[1778094719225,40.35,81253.61,1.9,-0.02083,2e-05,4.00599]
[1778094724260,40.35,81254.14,1.9,-0.02081,2e-05,4.00299]
[1778094729295,40.35,81250.35,1.9,-0.02086,2e-05,4.01078]
[1778094734332,40.34,81250.62,1.9,-0.02084,2e-05,4.00848]
[1778094739367,40.34,81246.15,1.9,-0.0209,2e-05,4.01801]
[1778094744402,40.33,81246.14,1.9,-0.02089,2e-05,4.01608]
[1778094749438,40.33,81247.03,1.9,-0.02087,2e-05,4.01225]
[1778094753412,40.33,81246.28,1.9,-0.02086,2e-05,4.01115]
[1778094755480,40.32,81224.27,1.9,-0.0212,2e-05,4.06509]
[1778094760515,40.32,81224.11,1.9,-0.02119,2e-05,4.06342]
[1778094765550,40.31,81223.68,1.9,-0.02119,2e-05,4.06247]
[1778094770585,40.31,81208.29,1.9,-0.02142,2e-05,4.09901]
[1778094775620,40.3,81205.95,1.9,-0.02144,2e-05,4.10251]
[1778094780655,40.3,81205.8,1.9,-0.02143,2e-05,4.10046]
[1778094785691,40.29,81204.34,1.9,-0.02143,2e-05,4.10172]
[1778094790726,40.28,81203.52,1.9,-0.02143,2e-05,4.10133]
[1778094795158,40.28,81205.78,1.9,-0.02139,2e-05,4.09416]
[1778094796054,40.28,81205.28,1.9,-0.02139,2e-05,4.09494]
[1778094801803,40.27,81221.23,1.9,-0.02112,2e-05,4.05179]
[1778094807845,40.27,81226.39,1.9,-0.02103,2e-05,4.03666]
[1778094812880,40.26,81225.33,1.9,-0.02102,2e-05,4.03552]
[1778094817915,40.26,81230.65,1.9,-0.02093,2e-05,4.02054]
[1778094822950,40.25,81231.97,1.9,-0.0209,2e-05,4.01566]
[1778094827989,40.25,81231.87,1.9,-0.02089,2e-05,4.01435]
[1778094833023,40.25,81224.81,1.9,-0.02099,2e-05,4.03034]
[1778094838058,40.24,81223.87,1.9,-0.02099,2e-05,4.031]
[1778094843093,40.24,81222.56,1.9,-0.021,2e-05,4.03256]
[1778094848128,40.23,81222.42,1.9,-0.021,2e-05,4.03119]
[1778094854171,40.23,81227.37,1.9,-0.02091,2e-05,4.01685]
[1778094860212,40.22,81225.82,1.9,-0.02092,2e-05,4.01884]
[1778094865247,40.22,81227.31,1.9,-0.02089,2e-05,4.01358]
[1778094870283,40.22,81227.79,1.9,-0.02087,2e-05,4.0109]
[1778094875325,40.21,81237.0,1.9,-0.02071,2e-05,3.98468]
[1778094881367,40.21,81245.58,1.9,-0.02057,2e-05,3.96213]
[1778094887409,40.21,81247.46,1.9,-0.02053,2e-05,3.95628]
[1778094892444,40.21,81241.26,1.9,-0.02062,2e-05,3.97053]
[1778094897479,40.2,81241.01,1.9,-0.02062,2e-05,3.97]
[1778094902515,40.2,81232.36,1.9,-0.02074,2e-05,3.99026]
[1778094907551,40.2,81243.81,1.9,-0.02056,2e-05,3.96068]
[1778094912586,40.19,81240.36,1.9,-0.02061,2e-05,3.96812]
[1778094917621,40.19,81233.06,1.9,-0.02071,2e-05,3.98481]
[1778094922656,40.19,81231.15,1.9,-0.02073,2e-05,3.98824]
[1778094927693,40.18,81217.04,1.9,-0.02094,2e-05,4.022]
[1778094932728,40.18,81202.61,1.9,-0.02115,2e-05,4.05444]
[1778094937763,40.17,81194.47,1.9,-0.02127,2e-05,4.07294]
[1778094942798,40.17,81191.93,1.9,-0.02129,2e-05,4.07715]
[1778094945849,40.17,81194.24,1.9,-0.02125,2e-05,4.07043]
[1778094946894,40.17,81198.63,1.9,-0.02118,2e-05,4.05893]
[1778094952875,40.16,81217.39,1.9,-0.02087,2e-05,4.00948]
[1778094958917,40.16,81217.0,1.9,-0.02086,2e-05,4.00849]
[1778094963952,40.15,81216.29,1.9,-0.02086,2e-05,4.00865]
[1778094968989,40.15,81216.72,1.9,-0.02085,2e-05,4.00597]
[1778094972900,40.14,81217.09,1.9,-0.02084,2e-05,4.0041]
[1778094973887,40.14,81219.79,1.9,-0.02079,2e-05,3.99706]
[1778094979060,40.14,81214.69,1.9,-0.02086,2e-05,4.00806]
[1778094984095,40.14,81213.94,1.9,-0.02086,2e-05,4.00835]
[1778094990137,40.13,81217.02,1.9,-0.0208,2e-05,3.99884]
[1778094994488,40.13,81216.32,1.9,-0.0208,2e-05,3.99769]
[1778094995707,40.13,81216.32,1.9,-0.0208,2e-05,3.9974]
[1778095000209,40.12,81237.01,1.9,-0.02047,2e-05,3.94469]
[1778095005522,40.12,81238.76,1.9,-0.02044,2e-05,3.93959]
[1778095009186,40.12,81238.92,1.9,-0.02043,2e-05,3.93844]
[1778095010254,40.12,81240.53,1.9,-0.0204,2e-05,3.93428]
[1778095015313,40.12,81246.64,1.9,-0.0203,2e-05,3.91827]
[1778095020348,40.12,81246.79,1.9,-0.0203,2e-05,3.91713]
[1778095025384,40.11,81247.64,1.9,-0.02028,2e-05,3.9143]
[1778095030420,40.11,81247.46,1.9,-0.02028,2e-05,3.91401]
[1778095035455,40.11,81247.06,1.9,-0.02028,2e-05,3.91427]
[1778095040490,40.11,81250.85,1.9,-0.02022,2e-05,3.90429]
[1778095045525,40.11,81251.0,1.9,-0.02021,2e-05,3.90327]
[1778095050577,40.11,81254.55,1.9,-0.02015,2e-05,3.89408]
[1778095052184,40.11,81257.11,1.9,-0.0201,2e-05,3.88564]
[1778095057610,40.1,81240.37,1.9,-0.02035,2e-05,3.92577]
[1778095062645,40.1,81230.86,1.9,-0.02049,2e-05,3.94835]
[1778095066698,40.1,81229.3,1.9,-0.02051,2e-05,3.95137]
[1778095067695,40.1,81229.4,1.9,-0.02051,2e-05,3.95112]
[1778095073725,40.1,81243.65,1.9,-0.02029,2e-05,3.91479]
[1778095078760,40.09,81245.11,1.9,-0.02026,2e-05,3.91046]
[1778095083795,40.09,81243.83,1.9,-0.02027,2e-05,3.91273]
[1778095088830,40.09,81241.9,1.9,-0.0203,2e-05,3.91672]
[1778095093865,40.09,81245.13,1.9,-0.02024,2e-05,3.90804]
[1778095099907,40.09,81244.05,1.9,-0.02026,2e-05,3.90984]
[1778095104942,40.08,81244.12,1.9,-0.02025,2e-05,3.90897]
[1778095109977,40.08,81245.65,1.9,-0.02022,2e-05,3.90448]
[1778095115012,40.08,81254.99,1.9,-0.02007,2e-05,3.87913]
[1778095120127,40.08,81255.5,1.9,-0.02006,2e-05,3.87755]
[1778095126089,40.08,81245.46,1.9,-0.0202,2e-05,3.90131]
[1778095131814,40.08,81251.52,1.9,-0.02011,2e-05,3.88596]
[1778095137668,40.08,81260.28,1.9,-0.01998,2e-05,3.86432]
[1778095142646,40.08,81260.05,1.9,-0.01998,2e-05,3.86471]
[1778095143726,40.08,81259.55,1.9,-0.01998,2e-05,3.86588]
[1778095149252,40.08,81269.6,1.9,-0.01983,2e-05,3.84138]
[1778095150851,40.08,81269.6,1.9,-0.01983,2e-05,3.84138]
[1778095152170,40.08,81272.94,1.9,-0.01978,1e-05,3.83328]
[1778095157172,40.08,81274.54,1.9,-0.01976,1e-05,3.82945]
[1778095163351,40.08,81277.4,1.9,-0.01972,1e-05,3.82253]
[1778095168386,40.08,81271.96,1.9,-0.0198,1e-05,3.83568]
[1778095173421,40.08,81273.4,1.9,-0.01977,1e-05,3.83012]
[1778095178798,40.08,81274.63,1.9,-0.01975,1e-05,3.82709]
[1778095184221,40.08,81282.07,1.9,-0.01964,1e-05,3.80909]
[1778095188152,40.08,81293.18,1.9,-0.01947,1e-05,3.78266]
[1778095190455,40.08,81295.06,1.9,-0.01944,1e-05,3.77823]
[1778095193782,40.08,81294.4,1.9,-0.01946,1e-05,3.78002]
[1778095193788,40.08,81294.4,1.9,-0.01946,1e-05,3.78002]
[1778095193814,40.08,81294.4,1.9,-0.01946,1e-05,3.78009]
[1778095196812,40.08,81303.97,1.9,-0.01932,1e-05,3.75806]
[1778095199950,40.08,81304.99,1.9,-0.01932,1e-05,3.75787]
[1778095200611,40.09,81309.16,1.9,-0.01927,1e-05,3.74946]
[1778095205646,40.09,81309.14,1.9,-0.01927,1e-05,3.75015]
[1778095210681,40.09,81309.68,1.9,-0.01927,1e-05,3.74947]
[1778095215717,40.09,81308.82,1.9,-0.01928,1e-05,3.75207]
[1778095220752,40.09,81308.93,1.9,-0.01928,1e-05,3.75235]
[1778095222883,40.09,81308.96,1.9,-0.01928,1e-05,3.75238]
[1778095223887,40.09,81313.75,1.9,-0.01921,1e-05,3.74112]
[1778095229815,40.1,81319.82,1.9,-0.01913,1e-05,3.72771]
[1778095234851,40.1,81319.5,1.9,-0.01913,1e-05,3.72732]
[1778095239886,40.1,81302.64,1.9,-0.01938,1e-05,3.76811]
[1778095245929,40.1,81301.61,1.9,-0.0194,1e-05,3.77112]
[1778095252979,40.1,81303.48,1.9,-0.01938,1e-05,3.76728]
[1778095258014,40.11,81302.09,1.9,-0.0194,1e-05,3.77116]
[1778095263049,40.11,81302.76,1.9,-0.01939,1e-05,3.77003]
[1778095268084,40.11,81302.76,1.9,-0.0194,1e-05,3.77049]
[1778095273120,40.11,81301.55,1.9,-0.01942,1e-05,3.77385]
[1778095278155,40.11,81302.32,1.9,-0.01941,1e-05,3.77245]
[1778095283190,40.11,81302.5,1.9,-0.01941,1e-05,3.77247]
[1778095289232,40.11,81310.93,1.9,-0.01929,1e-05,3.75295]
[1778095294267,40.11,81315.44,1.9,-0.01922,1e-05,3.741]
[1778095299309,40.12,81314.5,1.9,-0.01923,1e-05,3.74376]
[1778095305344,40.12,81318.95,1.9,-0.01918,1e-05,3.73422]
[1778095310379,40.12,81317.41,1.9,-0.0192,1e-05,3.73856]
[1778095315414,40.12,81319.16,1.9,-0.01918,1e-05,3.7351]
[1778095316259,40.12,81319.16,1.9,-0.01918,1e-05,3.7351]
[1778095318790,40.12,81323.02,1.9,-0.01913,1e-05,3.72624]
[1778095323701,40.12,81326.81,1.9,-0.01908,1e-05,3.71809]
[1778095330028,40.13,81328.09,1.9,-0.01906,1e-05,3.71605]
[1778095335867,40.13,81338.29,1.9,-0.01892,1e-05,3.69315]
[1778095341490,40.13,81350.32,1.9,-0.01876,1e-05,3.66638]
[1778095346632,40.14,81364.21,1.9,-0.01857,1e-05,3.63574]
[1778095351667,40.14,81372.87,1.9,-0.01845,1e-05,3.61542]
[1778095356703,40.15,81376.14,1.9,-0.01841,1e-05,3.60957]
[1778095361739,40.15,81379.33,1.9,-0.01838,1e-05,3.60403]
[1778095366755,40.15,81381.13,1.9,-0.01836,1e-05,3.60139]
[1778095371812,40.16,81372.4,1.9,-0.0185,1e-05,3.6236]
[1778095376848,40.16,81372.22,1.9,-0.01851,1e-05,3.62569]
[1778095381883,40.17,81367.61,1.9,-0.01859,1e-05,3.63799]
[1778095386918,40.17,81364.74,1.9,-0.01864,1e-05,3.64615]
[1778095391953,40.18,81363.25,1.9,-0.01866,1e-05,3.65105]
[1778095396988,40.18,81352.52,1.9,-0.01883,1e-05,3.67738]
[1778095402026,40.18,81357.14,1.9,-0.01877,1e-05,3.66777]
[1778095407061,40.19,81354.4,1.9,-0.01881,1e-05,3.67538]
[1778095412096,40.19,81350.33,1.9,-0.01887,1e-05,3.68414]
[1778095417131,40.19,81346.3,1.9,-0.01894,1e-05,3.69491]
[1778095422166,40.19,81338.9,1.9,-0.01905,1e-05,3.71318]
[1778095427202,40.2,81338.89,1.9,-0.01905,1e-05,3.71409]
[1778095432236,40.2,81337.15,1.9,-0.01908,1e-05,3.71905]
[1778095438278,40.2,81338.09,1.9,-0.01908,1e-05,3.71786]
[1778095443313,40.2,81327.16,1.9,-0.01924,1e-05,3.74448]
[1778095448348,40.2,81316.36,1.9,-0.0194,1e-05,3.77056]
[1778095453384,40.21,81315.46,1.9,-0.01942,1e-05,3.77311]
[1778095458419,40.21,81308.97,1.9,-0.01951,1e-05,3.78886]
[1778095463454,40.21,81299.31,1.9,-0.01966,1e-05,3.8122]
[1778095468489,40.21,81295.91,1.9,-0.01971,1e-05,3.82033]
[1778095473892,40.21,81298.05,1.9,-0.01967,1e-05,3.81322]
[1778095475551,40.21,81297.23,1.9,-0.01968,1e-05,3.8152]
[1778095475834,40.21,81297.23,1.9,-0.01968,1e-05,3.8152]
[1778095475853,40.21,81297.23,1.9,-0.01968,1e-05,3.8152]
[1778095477803,40.21,81307.93,1.9,-0.01952,1e-05,3.78959]
[1778095483594,40.21,81307.37,1.9,-0.01953,1e-05,3.79123]
[1778095488631,40.21,81307.4,1.9,-0.01953,1e-05,3.79137]
[1778095493667,40.21,81306.51,1.9,-0.01955,1e-05,3.7937]
[1778095498707,40.21,81300.19,1.9,-0.01964,1e-05,3.80901]
[1778095503740,40.21,81296.41,1.9,-0.0197,1e-05,3.81812]
[1778095508775,40.21,81292.3,1.9,-0.01976,1e-05,3.82797]
[1778095513810,40.21,81291.38,1.9,-0.01977,1e-05,3.83013]
[1778095517838,40.21,81269.75,1.9,-0.0201,2e-05,3.88238]
[1778095520090,40.21,81268.81,1.9,-0.02011,2e-05,3.88456]
[1778095525896,40.21,81255.32,1.9,-0.02031,2e-05,3.9164]
[1778095526912,40.21,81255.32,1.9,-0.02031,2e-05,3.9164]
[1778095527916,40.21,81256.93,1.9,-0.02028,2e-05,3.91229]
[1778095533953,40.2,81270.18,1.9,-0.02007,2e-05,3.87728]
[1778095538988,40.2,81271.82,1.9,-0.02004,2e-05,3.8728]
[1778095544024,40.2,81272.64,1.9,-0.02002,2e-05,3.87031]
[1778095549059,40.2,81275.08,1.9,-0.01998,2e-05,3.86391]
[1778095554094,40.2,81272.78,1.9,-0.02002,2e-05,3.86902]
[1778095559129,40.2,81274.8,1.9,-0.01998,2e-05,3.8636]
[1778095564164,40.2,81268.59,1.9,-0.02007,2e-05,3.87815]
[1778095569200,40.19,81269.68,1.9,-0.02005,2e-05,3.87489]
[1778095574235,40.19,81267.61,1.9,-0.02008,2e-05,3.87933]
[1778095579270,40.19,81265.68,1.9,-0.02011,2e-05,3.88337]
[1778095584305,40.19,81262.02,1.9,-0.02016,2e-05,3.89148]
[1778095586319,40.19,81242.22,1.9,-0.02046,2e-05,3.93965]
[1778095591354,40.19,81230.2,1.9,-0.02062,2e-05,3.96604]
[1778095592021,40.19,81230.2,1.9,-0.02062,2e-05,3.96604]
[1778095594259,40.18,81244.41,1.9,-0.0204,2e-05,3.93048]
[1778095599412,40.18,81232.04,1.9,-0.02058,2e-05,3.95961]
[1778095604447,40.18,81244.42,1.9,-0.02039,2e-05,3.92799]
[1778095609482,40.18,81254.14,1.9,-0.02023,2e-05,3.90328]
[1778095614521,40.17,81255.69,1.9,-0.02021,2e-05,3.89881]
[1778095619556,40.17,81268.35,1.9,-0.02001,2e-05,3.86744]
[1778095623598,40.17,81267.22,1.9,-0.02003,2e-05,3.86995]
[1778095628610,40.17,81267.59,1.9,-0.02002,2e-05,3.86864]
[1778095634661,40.17,81271.21,1.9,-0.01996,2e-05,3.85934]
[1778095639696,40.17,81275.15,1.9,-0.0199,2e-05,3.84948]
[1778095644731,40.17,81270.63,1.9,-0.01996,2e-05,3.86012]
[1778095649766,40.17,81270.66,1.9,-0.01996,2e-05,3.85968]
[1778095654801,40.17,81256.91,1.9,-0.02016,2e-05,3.89064]
[1778095659837,40.16,81258.21,1.9,-0.02013,2e-05,3.88683]
[1778095665465,40.16,81270.98,1.9,-0.01994,2e-05,3.85541]
[1778095666496,40.16,81270.82,1.9,-0.01994,2e-05,3.85567]
[1778095671921,40.17,81270.22,1.9,-0.01997,2e-05,3.8605]
[1778095676956,40.18,81268.33,1.9,-0.02002,2e-05,3.86786]
[1778095681991,40.19,81267.83,1.9,-0.02004,2e-05,3.87178]
[1778095687038,40.19,81268.48,1.9,-0.02004,2e-05,3.87233]
[1778095693068,40.2,81266.04,1.9,-0.0201,2e-05,3.88194]
[1778095698103,40.21,81267.64,1.9,-0.02009,2e-05,3.88061]
[1778095703139,40.21,81267.49,1.9,-0.02011,2e-05,3.88354]
[1778095708174,40.22,81273.56,1.9,-0.02004,2e-05,3.87136]
[1778095714216,40.23,81273.13,1.9,-0.02005,2e-05,3.87357]
[1778095720258,40.23,81276.32,1.9,-0.02002,2e-05,3.86893]
[1778095726300,40.24,81276.47,1.9,-0.02004,2e-05,3.87165]
[1778095731335,40.25,81277.45,1.9,-0.02004,2e-05,3.87181]
[1778095733704,40.25,81278.15,1.9,-0.02003,2e-05,3.87061]
[1778095735047,40.25,81280.14,1.9,-0.02001,2e-05,3.8668]
[1778095741405,40.26,81282.99,1.9,-0.01999,2e-05,3.86354]
[1778095746429,40.27,81298.64,1.9,-0.01977,1e-05,3.82791]
[1778095751962,40.28,81298.18,1.9,-0.0198,1e-05,3.83318]
[1778095757517,40.29,81299.53,1.9,-0.0198,1e-05,3.83354]
[1778095762552,40.29,81310.87,1.9,-0.01965,1e-05,3.80944]
[1778095767587,40.3,81311.5,1.9,-0.01966,1e-05,3.81116]
[1778095773184,40.31,81320.53,1.9,-0.01953,1e-05,3.79026]
[1778095778664,40.32,81324.32,1.9,-0.01951,1e-05,3.78598]
[1778095784473,40.33,81324.11,1.9,-0.01952,1e-05,3.78846]
[1778095789742,40.34,81316.33,1.9,-0.01967,1e-05,3.81212]
[1778095794778,40.35,81318.1,1.9,-0.01966,1e-05,3.81093]
[1778095799813,40.36,81318.41,1.9,-0.01967,1e-05,3.81322]
[1778095802135,40.36,81315.64,1.9,-0.01972,1e-05,3.82045]
[1778095807875,40.37,81310.5,1.9,-0.01982,1e-05,3.83683]
[1778095812910,40.37,81310.52,1.9,-0.01984,1e-05,3.83966]
[1778095817945,40.38,81309.94,1.9,-0.01986,1e-05,3.84394]
[1778095822980,40.39,81302.76,1.9,-0.01999,2e-05,3.86411]
[1778095830031,40.4,81306.02,1.9,-0.01996,1e-05,3.86011]
[1778095836073,40.41,81310.21,1.9,-0.01991,1e-05,3.85148]
[1778095841108,40.41,81308.36,1.9,-0.01996,1e-05,3.8588]
[1778095846356,40.42,81307.98,1.9,-0.01997,1e-05,3.86194]
[1778095851794,40.43,81305.05,1.9,-0.02004,2e-05,3.87224]
[1778095858227,40.44,81305.54,1.9,-0.02005,2e-05,3.87483]
[1778095863262,40.44,81305.58,1.9,-0.02007,2e-05,3.8774]
[1778095872325,40.46,81305.6,1.9,-0.0201,2e-05,3.88211]
[1778095877305,40.46,81305.59,1.9,-0.02011,2e-05,3.88422]
[1778095882396,40.47,81305.6,1.9,-0.02013,2e-05,3.88731]
[1778095887431,40.48,81305.26,1.9,-0.02015,2e-05,3.8907]
[1778095892466,40.48,81302.98,1.9,-0.02019,2e-05,3.89676]
[1778095893217,40.48,81302.98,1.9,-0.02019,2e-05,3.89676]
[1778095893221,40.48,81302.98,1.9,-0.02019,2e-05,3.89676]
[1778095894159,40.48,81293.03,1.9,-0.02034,2e-05,3.92143]
[1778095899515,40.49,81287.09,1.9,-0.02045,2e-05,3.93861]
[1778095904550,40.5,81276.27,1.9,-0.02063,2e-05,3.96728]
[1778095906790,40.5,81276.03,1.9,-0.02064,2e-05,3.96866]
[1778095906800,40.5,81276.03,1.9,-0.02064,2e-05,3.96866]
[1778095907012,40.5,81276.03,1.9,-0.02064,2e-05,3.96866]
[1778095908879,40.5,81287.22,1.9,-0.02047,2e-05,3.94202]
[1778095908913,40.5,81287.22,1.9,-0.02047,2e-05,3.94202]
[1778095914621,40.51,81300.55,1.9,-0.02029,2e-05,3.91226]
[1778095919656,40.51,81304.32,1.9,-0.02025,2e-05,3.90606]
[1778095924692,40.52,81300.84,1.9,-0.02031,2e-05,3.91695]
[1778095929727,40.53,81299.94,1.9,-0.02034,2e-05,3.92151]
[1778095934763,40.53,81303.36,1.9,-0.02031,2e-05,3.91554]
[1778095939798,40.54,81302.62,1.9,-0.02033,2e-05,3.91965]
[1778095944833,40.54,81306.07,1.9,-0.02029,2e-05,3.91355]
[1778095949162,40.55,81305.64,1.9,-0.02031,2e-05,3.91596]
[1778095950228,40.55,81306.06,1.9,-0.0203,2e-05,3.9154]
[1778095955722,40.55,81308.79,1.9,-0.02027,2e-05,3.90911]
[1778095960945,40.56,81314.8,1.9,-0.0202,2e-05,3.89781]
[1778095965980,40.57,81310.55,1.9,-0.02027,2e-05,3.91048]
[1778095971015,40.57,81311.85,1.9,-0.02027,2e-05,3.90962]
[1778095976050,40.58,81312.33,1.9,-0.02028,2e-05,3.91076]
[1778095981299,40.58,81312.36,1.9,-0.02028,2e-05,3.91207]
[1778095987128,40.59,81306.55,1.9,-0.02039,2e-05,3.92982]
[1778095992163,40.6,81307.5,1.9,-0.02039,2e-05,3.92967]
[1778095997198,40.6,81305.6,1.9,-0.02044,2e-05,3.93645]
[1778096002233,40.61,81299.06,1.9,-0.02055,2e-05,3.95448]
[1778096007268,40.61,81296.6,1.9,-0.0206,2e-05,3.9624]
[1778096015324,40.62,81296.38,1.9,-0.02061,2e-05,3.96399]
[1778096015952,40.62,81296.38,1.9,-0.02061,2e-05,3.96399]
[1778096016006,40.62,81296.38,1.9,-0.02061,2e-05,3.96399]
[1778096016090,40.62,81296.38,1.9,-0.02061,2e-05,3.96399]
[1778096016135,40.62,81296.38,1.9,-0.02061,2e-05,3.96399]
[1778096016274,40.62,81296.38,1.9,-0.02061,2e-05,3.96399]
[1778096016332,40.62,81278.25,1.9,-0.02089,2e-05,4.00893]
[1778096016895,40.62,81278.25,1.9,-0.02089,2e-05,4.00893]
[1778096017092,40.62,81278.25,1.9,-0.02089,2e-05,4.00893]
[1778096017825,40.62,81278.25,1.9,-0.02089,2e-05,4.00893]
[1778096017338,40.62,81258.21,1.9,-0.02121,2e-05,4.05894]
[1778096017937,40.62,81258.21,1.9,-0.02121,2e-05,4.05894]
[1778096018128,40.62,81258.21,1.9,-0.02121,2e-05,4.05894]
[1778096022645,40.62,81251.87,1.9,-0.02131,2e-05,4.07552]
[1778096022647,40.62,81251.87,1.9,-0.02131,2e-05,4.07552]
[1778096026876,40.63,81255.22,1.9,-0.02126,2e-05,4.06817]
[1778096033100,40.63,81255.83,1.9,-0.02126,2e-05,4.06768]
[1778096033489,40.63,81255.83,1.9,-0.02126,2e-05,4.06768]
[1778096034210,40.63,81264.73,1.9,-0.02112,2e-05,4.04593]
[1778096035117,40.63,81269.98,1.9,-0.02104,2e-05,4.03315]
[1778096040410,40.64,81275.0,1.9,-0.02097,2e-05,4.02238]
[1778096045535,40.64,81277.72,1.9,-0.02094,2e-05,4.01713]
[1778096050571,40.64,81279.92,1.9,-0.02092,2e-05,4.0132]
[1778096055606,40.65,81278.47,1.9,-0.02095,2e-05,4.01826]
[1778096060641,40.65,81277.86,1.9,-0.02097,2e-05,4.02129]
[1778096065676,40.65,81279.56,1.9,-0.02095,2e-05,4.01863]
[1778096069487,40.66,81280.0,1.9,-0.02095,2e-05,4.01881]
[1778096069786,40.66,81280.0,1.9,-0.02095,2e-05,4.01881]
[1778096070533,40.66,81282.83,1.9,-0.02091,2e-05,4.01214]
[1778096071533,40.66,81287.39,1.9,-0.02084,2e-05,4.0009]
[1778096076754,40.66,81284.37,1.9,-0.02089,2e-05,4.00843]
[1778096081789,40.67,81284.27,1.9,-0.0209,2e-05,4.01035]
[1778096086825,40.67,81282.75,1.9,-0.02093,2e-05,4.01578]
[1778096091862,40.68,81282.45,1.9,-0.02095,2e-05,4.01845]
[1778096096894,40.68,81282.38,1.9,-0.02096,2e-05,4.02021]
[1778096101930,40.68,81267.92,1.9,-0.0212,2e-05,4.05756]
[1778096106966,40.69,81274.33,1.9,-0.0211,2e-05,4.04295]
[1778096112001,40.69,81276.31,1.9,-0.02108,2e-05,4.03949]
[1778096117036,40.7,81277.64,1.9,-0.02107,2e-05,4.03768]
[1778096122068,40.7,81273.99,1.9,-0.02113,2e-05,4.0479]
[1778096128113,40.7,81271.36,1.9,-0.02119,2e-05,4.05622]
[1778096133148,40.71,81269.83,1.9,-0.02121,2e-05,4.05918]
[1778096138183,40.71,81268.12,1.9,-0.02124,2e-05,4.06454]
[1778096140794,40.71,81267.46,1.9,-0.02125,2e-05,4.06639]
[1778096146241,40.71,81283.73,1.9,-0.02101,2e-05,4.02786]
[1778096147993,40.71,81282.49,1.9,-0.02103,2e-05,4.0312]
[1778096148100,40.71,81282.49,1.9,-0.02103,2e-05,4.0312]
[1778096153674,40.72,81285.58,1.9,-0.02099,2e-05,4.02497]
[1778096159332,40.72,81287.48,1.9,-0.02098,2e-05,4.02235]
[1778096164367,40.73,81287.48,1.9,-0.02099,2e-05,4.02386]
[1778096169402,40.73,81287.55,1.9,-0.02099,2e-05,4.02519]
[1778096175452,40.73,81287.8,1.9,-0.021,2e-05,4.02638]
[1778096180487,40.74,81285.39,1.9,-0.02105,2e-05,4.03384]
[1778096185522,40.74,81296.39,1.9,-0.02089,2e-05,4.00826]
[1778096190557,40.75,81297.47,1.9,-0.02088,2e-05,4.00725]
[1778096195599,40.75,81297.85,1.9,-0.02087,2e-05,4.00599]
[1778096197591,40.75,81298.26,1.9,-0.02087,2e-05,4.00532]
[1778096202783,40.75,81300.76,1.9,-0.02084,2e-05,4.00018]
[1778096208193,40.76,81311.21,1.9,-0.02069,2e-05,3.9771]
[1778096208208,40.76,81311.21,1.9,-0.02069,2e-05,3.9771]
[1778096213729,40.77,81311.73,1.9,-0.0207,2e-05,3.97849]
[1778096219771,40.77,81310.96,1.9,-0.02073,2e-05,3.98257]
[1778096223131,40.78,81310.55,1.9,-0.02074,2e-05,3.98465]
[1778096228836,40.78,81312.31,1.9,-0.02073,2e-05,3.98249]
[1778096234878,40.79,81313.35,1.9,-0.02072,2e-05,3.98209]
[1778096239913,40.79,81317.2,1.9,-0.02067,2e-05,3.97445]
[1778096243319,40.79,81318.9,1.9,-0.02066,2e-05,3.97138]
[1778096248423,40.8,81308.11,1.9,-0.02083,2e-05,3.99951]
[1778096254011,40.8,81305.93,1.9,-0.02087,2e-05,4.00493]
[1778096257248,40.8,81306.65,1.9,-0.02086,2e-05,4.00405]
[1778096263074,40.81,81312.73,1.9,-0.02078,2e-05,3.99094]
[1778096268109,40.81,81312.16,1.9,-0.0208,2e-05,3.99392]
[1778096273144,40.82,81312.75,1.9,-0.0208,2e-05,3.994]
[1778096278179,40.82,81312.03,1.9,-0.02082,2e-05,3.99725]
[1778096283221,40.82,81325.92,1.9,-0.02062,2e-05,3.96483]
[1778096288256,40.83,81325.86,1.9,-0.02063,2e-05,3.96668]
[1778096291331,40.83,81326.06,1.9,-0.02063,2e-05,3.96654]
[1778096297319,40.84,81327.95,1.9,-0.02061,2e-05,3.96464]
[1778096303361,40.84,81327.82,1.9,-0.02063,2e-05,3.96696]
[1778096305607,40.84,81330.62,1.9,-0.02059,2e-05,3.96048]
[1778096311419,40.85,81349.55,1.9,-0.02031,2e-05,3.91539]
[1778096316872,40.85,81349.39,1.9,-0.02032,2e-05,3.91743]
[1778096322497,40.86,81362.54,1.9,-0.02014,1e-05,3.88879]
[1778096327531,40.87,81372.58,1.9,-0.02001,1e-05,3.86704]
[1778096332566,40.87,81372.45,1.9,-0.02002,1e-05,3.8698]
[1778096333891,40.87,81372.45,1.9,-0.02002,1e-05,3.8698]
[1778096339615,40.88,81374.41,1.9,-0.02001,1e-05,3.8684]
[1778096344650,40.89,81375.81,1.9,-0.02001,1e-05,3.86735]
[1778096349688,40.89,81375.57,1.9,-0.02002,1e-05,3.87021]
[1778096355734,40.9,81375.05,1.9,-0.02005,1e-05,3.87409]
[1778096360770,40.91,81376.17,1.9,-0.02004,1e-05,3.87356]
[1778096365805,40.91,81387.2,1.9,-0.01989,1e-05,3.84951]
[1778096370840,40.92,81386.96,1.9,-0.01991,1e-05,3.85247]
[1778096375875,40.92,81390.18,1.9,-0.01987,1e-05,3.84528]
[1778096380910,40.93,81400.71,1.9,-0.01973,1e-05,3.82291]
[1778096385945,40.94,81408.15,1.9,-0.01964,1e-05,3.8081]
[1778096390980,40.94,81404.7,1.9,-0.01971,1e-05,3.81889]
[1778096394131,40.95,81404.77,1.9,-0.01971,1e-05,3.81925]
[1778096400047,40.96,81426.62,1.9,-0.01942,1e-05,3.77228]
[1778096404076,40.96,81407.51,1.9,-0.01971,1e-05,3.81951]
[1778096409110,40.97,81396.54,1.9,-0.01989,1e-05,3.84803]
[1778096414146,40.98,81397.2,1.9,-0.01989,1e-05,3.84934]
[1778096419181,40.98,81401.43,1.9,-0.01984,1e-05,3.84167]
[1778096424215,40.99,81402.27,1.9,-0.01985,1e-05,3.84205]
[1778096429250,40.99,81402.13,1.9,-0.01986,1e-05,3.84469]
[1778096434285,41.0,81397.91,1.9,-0.01993,1e-05,3.85496]
[1778096439320,41.01,81400.99,1.9,-0.0199,1e-05,3.84986]
[1778096444355,41.01,81399.88,1.9,-0.01993,1e-05,3.85471]
[1778096449391,41.02,81397.24,1.9,-0.01998,1e-05,3.86311]
[1778096453158,41.02,81397.08,1.9,-0.01999,1e-05,3.86433]
[1778096458454,41.03,81396.59,1.9,-0.02001,1e-05,3.8684]
[1778096463490,41.03,81395.62,1.9,-0.02004,1e-05,3.87276]
[1778096468525,41.04,81395.44,1.9,-0.02005,1e-05,3.87521]
[1778096473560,41.04,81395.45,1.9,-0.02007,1e-05,3.87722]
[1778096479602,41.05,81396.42,1.9,-0.02007,1e-05,3.87733]
[1778096485644,41.05,81396.61,1.9,-0.02008,1e-05,3.87928]
[1778096490682,41.06,81396.23,1.9,-0.0201,1e-05,3.88217]
[1778096496724,41.07,81395.88,1.9,-0.02011,1e-05,3.88342]
[1778096503774,41.07,81395.93,1.9,-0.02012,1e-05,3.88609]
[1778096508809,41.08,81396.06,1.9,-0.02013,1e-05,3.88775]
[1778096516865,41.09,81396.74,1.9,-0.02014,1e-05,3.88929]
[1778096521321,41.09,81396.45,1.9,-0.02015,1e-05,3.89116]
[1778096528833,41.1,81409.82,1.9,-0.01998,1e-05,3.8627]
[1778096534995,41.11,81403.4,1.9,-0.02009,1e-05,3.88073]
[1778096536706,41.11,81403.54,1.9,-0.02009,1e-05,3.8808]
[1778096542044,41.11,81404.12,1.9,-0.02009,1e-05,3.88179]
[1778096548039,41.12,81403.79,1.9,-0.02011,1e-05,3.88413]
[1778096554110,41.12,81409.8,1.9,-0.02003,1e-05,3.87057]
[1778096559170,41.13,81431.19,1.9,-0.01973,1e-05,3.82263]
[1778096562249,41.13,81433.33,1.9,-0.0197,1e-05,3.81855]
[1778096568233,41.14,81434.6,1.9,-0.0197,1e-05,3.81904]
[1778096575284,41.15,81433.69,1.9,-0.01974,1e-05,3.82462]
[1778096580319,41.16,81433.05,1.9,-0.01977,1e-05,3.82911]
[1778096585354,41.16,81435.56,1.9,-0.01974,1e-05,3.82562]
[1778096590389,41.17,81448.85,1.9,-0.01957,1e-05,3.79701]
[1778096595424,41.18,81452.88,1.9,-0.01953,1e-05,3.79035]
[1778096600459,41.19,81452.79,1.9,-0.01954,1e-05,3.79336]
[1778096605494,41.19,81446.35,1.9,-0.01965,1e-05,3.81109]
[1778096610529,41.2,81448.53,1.9,-0.01964,1e-05,3.80863]
[1778096615564,41.21,81453.01,1.9,-0.01958,1e-05,3.79895]
[1778096620599,41.21,81462.2,1.9,-0.01946,1e-05,3.78042]
[1778096625635,41.22,81464.87,1.9,-0.01944,1e-05,3.7771]
[1778096630670,41.23,81464.36,1.9,-0.01947,1e-05,3.78117]
[1778096635705,41.24,81462.43,1.9,-0.01951,1e-05,3.78848]
[1778096638868,41.24,81462.76,1.9,-0.01952,1e-05,3.78882]
[1778096644768,41.25,81463.04,1.9,-0.01954,1e-05,3.79204]
[1778096649803,41.26,81464.92,1.9,-0.01952,1e-05,3.79044]
[1778096654838,41.26,81464.48,1.9,-0.01955,1e-05,3.79416]
[1778096660055,41.27,81464.4,1.9,-0.01956,1e-05,3.79646]
[1778096665915,41.28,81443.17,1.9,-0.01989,1e-05,3.84967]
[1778096670950,41.28,81431.67,1.9,-0.02007,1e-05,3.8789]
[1778096672906,41.28,81432.68,1.9,-0.02005,1e-05,3.87494]
[1778096678002,41.29,81434.96,1.9,-0.02003,1e-05,3.87197]
[1778096683038,41.3,81425.82,1.9,-0.02018,1e-05,3.89564]
[1778096684917,41.3,81424.45,1.9,-0.0202,1e-05,3.89926]
[1778096690087,41.3,81425.55,1.9,-0.0202,1e-05,3.89882]
[1778096695122,41.31,81424.62,1.9,-0.02022,1e-05,3.90285]
[1778096700157,41.31,81423.68,1.9,-0.02025,1e-05,3.9069]
[1778096705192,41.32,81421.58,1.9,-0.02029,1e-05,3.91368]
[1778096710227,41.32,81421.94,1.9,-0.0203,1e-05,3.91461]
[1778096715268,41.33,81426.55,1.9,-0.02024,1e-05,3.90544]
[1778096720023,41.33,81432.03,1.9,-0.02017,1e-05,3.89399]
[1778096725335,41.33,81418.93,1.9,-0.02037,1e-05,3.92722]
[1778096730370,41.34,81418.29,1.9,-0.02039,1e-05,3.93037]
[1778096735405,41.34,81416.1,1.9,-0.02043,1e-05,3.9352]
[1778096737102,41.34,81416.14,1.9,-0.02043,1e-05,3.93541]
[1778096742454,41.35,81413.77,1.9,-0.02047,1e-05,3.94289]
[1778096747489,41.35,81414.13,1.9,-0.02048,1e-05,3.94349]
[1778096748134,41.35,81414.13,1.9,-0.02048,1e-05,3.94349]
[1778096748322,41.35,81414.13,1.9,-0.02048,1e-05,3.94349]
[1778096749087,41.35,81417.94,1.9,-0.02042,1e-05,3.93496]
[1778096754538,41.36,81423.17,1.9,-0.02036,1e-05,3.9244]
[1778096759573,41.36,81430.42,1.9,-0.02026,1e-05,3.90874]
[1778096764608,41.37,81426.41,1.9,-0.02033,1e-05,3.92001]
[1778096769643,41.37,81426.79,1.9,-0.02033,1e-05,3.92074]
[1778096774678,41.38,81428.88,1.9,-0.02031,1e-05,3.91741]
[1778096779713,41.38,81428.25,1.9,-0.02033,1e-05,3.92055]
[1778096784748,41.38,81419.6,1.9,-0.02047,1e-05,3.94266]
[1778096789783,41.39,81419.68,1.9,-0.02048,1e-05,3.94392]
[1778096794818,41.39,81418.07,1.9,-0.0205,1e-05,3.94724]
[1778096799853,41.39,81418.63,1.9,-0.0205,1e-05,3.94735]
[1778096804888,41.4,81418.23,1.9,-0.02052,1e-05,3.94976]
[1778096809923,41.4,81419.54,1.9,-0.02051,1e-05,3.94808]
[1778096814958,41.41,81411.92,1.9,-0.02063,2e-05,3.96769]
[1778096819993,41.41,81409.23,1.9,-0.02068,2e-05,3.97545]
[1778096825031,41.41,81403.64,1.9,-0.02077,2e-05,3.99009]
[1778096826933,41.41,81404.24,1.9,-0.02076,2e-05,3.98886]
[1778096827686,41.41,81410.74,1.9,-0.02066,2e-05,3.97343]
[1778096833087,41.42,81420.72,1.9,-0.02052,1e-05,3.95109]
[1778096838122,41.42,81422.47,1.9,-0.02051,1e-05,3.94834]
[1778096843157,41.42,81433.71,1.9,-0.02035,1e-05,3.92298]
[1778096848192,41.43,81435.18,1.9,-0.02034,1e-05,3.92112]
[1778096853227,41.43,81419.0,1.9,-0.02058,1e-05,3.95924]
[1778096858262,41.44,81418.72,1.9,-0.02059,2e-05,3.9612]
[1778096863298,41.44,81418.87,1.9,-0.02059,2e-05,3.9621]
[1778096868332,41.44,81419.16,1.9,-0.0206,2e-05,3.96267]
[1778096873367,41.45,81422.28,1.9,-0.02056,1e-05,3.95646]
[1778096878402,41.45,81424.27,1.9,-0.02054,1e-05,3.953]
[1778096883437,41.45,81426.65,1.9,-0.02051,1e-05,3.94864]
[1778096883950,41.45,81426.65,1.9,-0.02051,1e-05,3.94864]
[1778096885798,41.45,81426.97,1.9,-0.02051,1e-05,3.94842]
[1778096891493,41.46,81423.27,1.9,-0.02057,1e-05,3.95885]
[1778096896528,41.46,81423.47,1.9,-0.02058,1e-05,3.95965]
[1778096901563,41.46,81419.47,1.9,-0.02065,2e-05,3.97053]
[1778096906598,41.47,81420.07,1.9,-0.02064,2e-05,3.9703]
[1778096911633,41.47,81423.51,1.9,-0.02059,1e-05,3.96126]
[1778096916668,41.47,81419.63,1.9,-0.02066,2e-05,3.9718]
[1778096921703,41.48,81418.08,1.9,-0.02069,2e-05,3.97691]
[1778096926738,41.48,81420.31,1.9,-0.02066,2e-05,3.97269]
[1778096931773,41.48,81420.61,1.9,-0.02066,2e-05,3.97312]
[1778096936808,41.49,81419.82,1.9,-0.02068,2e-05,3.97615]
[1778096941843,41.49,81420.62,1.9,-0.02068,2e-05,3.97539]
[1778096946878,41.49,81420.22,1.9,-0.02069,2e-05,3.97745]
[1778096951913,41.49,81425.18,1.9,-0.02062,2e-05,3.96668]
[1778096956948,41.5,81422.34,1.9,-0.02067,2e-05,3.97463]
[1778096961983,41.5,81420.65,1.9,-0.02071,2e-05,3.97976]
[1778096969032,41.5,81421.68,1.9,-0.0207,2e-05,3.97877]
[1778096974067,41.51,81421.46,1.9,-0.0207,2e-05,3.97836]
[1778096979102,41.51,81419.89,1.9,-0.02073,2e-05,3.98316]
[1778096984137,41.51,81419.7,1.9,-0.02074,2e-05,3.98463]
[1778096988165,41.51,81401.55,1.9,-0.02102,2e-05,4.02907]
[1778096993202,41.51,81403.96,1.9,-0.02098,2e-05,4.02383]
[1778096999245,41.52,81403.34,1.9,-0.021,2e-05,4.02604]
[1778097000462,41.52,81403.34,1.9,-0.021,2e-05,4.02604]
[1778097001954,41.52,81409.85,1.9,-0.0209,2e-05,4.01053]
[1778097002181,41.52,81409.85,1.9,-0.0209,2e-05,4.01053]
[1778097002297,41.52,81409.85,1.9,-0.0209,2e-05,4.01053]
[1778097002301,41.52,81409.85,1.9,-0.0209,2e-05,4.01053]
[1778097002307,41.52,81432.66,1.9,-0.02056,1e-05,3.95573]
[1778097003898,41.52,81443.03,1.9,-0.0204,1e-05,3.93138]
[1778097004022,41.52,81443.03,1.9,-0.0204,1e-05,3.93138]
[1778097004661,41.52,81443.03,1.9,-0.0204,1e-05,3.93138]
[1778097007672,41.52,81434.91,1.9,-0.02053,1e-05,3.95145]
[1778097009203,41.52,81430.88,1.9,-0.02059,1e-05,3.96155]
[1778097009245,41.52,81430.88,1.9,-0.02059,1e-05,3.96155]
[1778097014363,41.52,81431.56,1.9,-0.02059,1e-05,3.96126]
[1778097019398,41.53,81438.82,1.9,-0.02049,1e-05,3.94508]
[1778097024433,41.53,81437.6,1.9,-0.02052,1e-05,3.94925]
[1778097029471,41.53,81437.94,1.9,-0.02052,1e-05,3.94968]
[1778097034506,41.54,81435.84,1.9,-0.02055,1e-05,3.95394]
[1778097039541,41.54,81439.18,1.9,-0.0205,1e-05,3.94717]
[1778097042928,41.54,81447.26,1.9,-0.02039,1e-05,3.92874]
[1778097048604,41.55,81448.91,1.9,-0.02038,1e-05,3.92654]
[1778097053639,41.55,81450.94,1.9,-0.02035,1e-05,3.92312]
[1778097058674,41.55,81451.56,1.9,-0.02035,1e-05,3.92306]
[1778097059970,41.55,81451.7,1.9,-0.02035,1e-05,3.92301]
[1778097065723,41.56,81455.22,1.9,-0.02031,1e-05,3.91632]
[1778097066741,41.56,81455.22,1.9,-0.02031,1e-05,3.91632]
[1778097068397,41.56,81467.3,1.9,-0.02014,1e-05,3.88839]
[1778097069136,41.56,81468.32,1.9,-0.02012,1e-05,3.88633]
[1778097069448,41.56,81468.32,1.9,-0.02012,1e-05,3.88633]
[1778097069804,41.56,81468.32,1.9,-0.02012,1e-05,3.88633]
[1778097070787,41.56,81478.17,1.9,-0.01998,1e-05,3.86353]
[1778097073176,41.57,81475.75,1.9,-0.02002,1e-05,3.87039]
[1778097078426,41.57,81481.19,1.9,-0.01996,1e-05,3.85954]
[1778097083852,41.58,81480.19,1.9,-0.01999,1e-05,3.86429]
[1778097088887,41.58,81481.1,1.9,-0.01998,1e-05,3.86413]
[1778097093922,41.59,81481.57,1.9,-0.01998,1e-05,3.86307]
[1778097098958,41.59,81484.07,1.9,-0.01996,1e-05,3.85925]
[1778097103994,41.6,81484.12,1.9,-0.01997,1e-05,3.86156]
[1778097109029,41.6,81485.18,1.9,-0.01997,1e-05,3.8611]
[1778097114064,41.61,81484.06,1.9,-0.02,1e-05,3.86572]
[1778097119100,41.61,81479.77,1.9,-0.02007,1e-05,3.87766]
[1778097124135,41.62,81487.73,1.9,-0.01997,1e-05,3.86098]
[1778097125121,41.62,81487.73,1.9,-0.01997,1e-05,3.86098]
[1778097127676,41.62,81488.8,1.9,-0.01995,1e-05,3.85928]
[1778097133198,41.63,81500.7,1.9,-0.0198,1e-05,3.83455]
[1778097136177,41.63,81497.56,1.9,-0.01985,1e-05,3.84276]
[1778097141255,41.64,81491.9,1.9,-0.01995,1e-05,3.85853]
[1778097146289,41.64,81491.75,1.9,-0.01996,1e-05,3.86099]
[1778097149581,41.65,81490.87,1.9,-0.01998,1e-05,3.86388]
[1778097151361,41.65,81486.06,1.9,-0.02006,1e-05,3.87595]
[1778097152207,41.65,81482.77,1.9,-0.0201,1e-05,3.88209]
[1778097156360,41.65,81462.72,1.9,-0.0204,1e-05,3.93115]
[1778097161395,41.66,81465.02,1.9,-0.02038,1e-05,3.92717]
[1778097166430,41.66,81466.2,1.9,-0.02037,1e-05,3.92586]
[1778097167321,41.66,81466.2,1.9,-0.02037,1e-05,3.92586]
[1778097169109,41.66,81454.05,1.9,-0.02055,1e-05,3.95528]
[1778097174487,41.67,81458.68,1.9,-0.0205,1e-05,3.94591]
[1778097179523,41.67,81458.26,1.9,-0.02051,1e-05,3.94835]
[1778097184557,41.67,81458.27,1.9,-0.02052,1e-05,3.9498]
[1778097189592,41.68,81459.85,1.9,-0.02051,1e-05,3.94755]
[1778097190728,41.68,81459.85,1.9,-0.02051,1e-05,3.94755]
[1778097192170,41.68,81478.55,1.9,-0.02023,1e-05,3.90395]
[1778097197648,41.69,81470.56,1.9,-0.02036,1e-05,3.92502]
[1778097202683,41.69,81470.35,1.9,-0.02038,1e-05,3.92716]
[1778097204545,41.69,81470.36,1.9,-0.02038,1e-05,3.92747]
[1778097206387,41.69,81480.41,1.9,-0.02024,1e-05,3.90441]
[1778097211746,41.7,81482.7,1.9,-0.0202,1e-05,3.89916]
[1778097216781,41.7,81481.43,1.9,-0.02023,1e-05,3.90388]
[1778097221816,41.71,81481.26,1.9,-0.02025,1e-05,3.906]
[1778097226851,41.71,81485.47,1.9,-0.0202,1e-05,3.89784]
[1778097231887,41.72,81490.36,1.9,-0.02014,1e-05,3.88826]
[1778097232175,41.72,81490.36,1.9,-0.02014,1e-05,3.88826]
[1778097237928,41.72,81486.02,1.9,-0.02021,1e-05,3.90068]
[1778097242963,41.73,81486.51,1.9,-0.02022,1e-05,3.90128]
[1778097247998,41.73,81481.66,1.9,-0.0203,1e-05,3.91442]
[1778097250244,41.73,81484.47,1.9,-0.02026,1e-05,3.90845]
[1778097256054,41.74,81483.54,1.9,-0.02029,1e-05,3.91259]
[1778097261089,41.74,81491.43,1.9,-0.02018,1e-05,3.89567]
[1778097266124,41.75,81491.47,1.9,-0.02019,1e-05,3.89732]
[1778097267142,41.75,81491.47,1.9,-0.02019,1e-05,3.89732]
[1778097273173,41.75,81489.73,1.9,-0.02022,1e-05,3.90225]
[1778097278208,41.76,81491.79,1.9,-0.0202,1e-05,3.89919]
[1778097283243,41.76,81489.1,1.9,-0.02025,1e-05,3.90729]
[1778097288279,41.77,81491.99,1.9,-0.02022,1e-05,3.90224]
[1778097293314,41.77,81494.42,1.9,-0.0202,1e-05,3.89831]
[1778097298448,41.78,81490.05,1.9,-0.02027,1e-05,3.90995]
[1778097304391,41.78,81486.43,1.9,-0.02034,1e-05,3.92079]
[1778097307392,41.78,81483.72,1.9,-0.02038,1e-05,3.92781]
[1778097309221,41.79,81486.58,1.9,-0.02034,1e-05,3.92167]
[1778097310250,41.79,81487.5,1.9,-0.02033,1e-05,3.9198]
[1778097310705,41.79,81487.5,1.9,-0.02033,1e-05,3.9198]
[1778097311612,41.79,81488.59,1.9,-0.02032,1e-05,3.91755]
[1778097313146,41.79,81488.92,1.9,-0.02031,1e-05,3.91708]
[1778097322518,41.8,81488.61,1.9,-0.02034,1e-05,3.92129]
[1778097327553,41.8,81490.77,1.9,-0.02032,1e-05,3.91773]
[1778097332588,41.8,81488.74,1.9,-0.02035,1e-05,3.92205]
[1778097337623,41.81,81490.32,1.9,-0.02033,1e-05,3.91981]
[1778097342658,41.81,81493.32,1.9,-0.0203,1e-05,3.91428]
[1778097347693,41.82,81494.97,1.9,-0.02028,1e-05,3.91194]
[1778097352728,41.82,81494.09,1.9,-0.02031,1e-05,3.91553]
[1778097357763,41.82,81493.73,1.9,-0.02032,1e-05,3.91787]
[1778097362798,41.83,81488.77,1.9,-0.0204,1e-05,3.93094]
[1778097367833,41.83,81489.84,1.9,-0.02039,1e-05,3.92978]
[1778097372869,41.84,81490.51,1.9,-0.02039,1e-05,3.92959]
[1778097377904,41.84,81489.53,1.9,-0.02042,1e-05,3.93327]
[1778097384954,41.84,81496.26,1.9,-0.02033,1e-05,3.91947]
[1778097389989,41.85,81495.89,1.9,-0.02034,1e-05,3.92186]
[1778097395024,41.85,81496.6,1.9,-0.02033,1e-05,3.91971]
[1778097400059,41.86,81496.75,1.9,-0.02034,1e-05,3.92089]
[1778097405094,41.86,81493.6,1.9,-0.0204,1e-05,3.9298]
[1778097410129,41.86,81493.35,1.9,-0.02041,1e-05,3.93185]
[1778097414734,41.87,81494.53,1.9,-0.0204,1e-05,3.93023]
[1778097420199,41.87,81494.19,1.9,-0.02041,1e-05,3.9328]
[1778097425234,41.88,81497.06,1.9,-0.02038,1e-05,3.92749]
[1778097430269,41.88,81491.53,1.9,-0.02047,1e-05,3.94202]
[1778097435304,41.88,81493.51,1.9,-0.02045,1e-05,3.93872]
[1778097440339,41.89,81494.15,1.9,-0.02045,1e-05,3.93882]
[1778097441292,41.89,81494.15,1.9,-0.02045,1e-05,3.93882]
[1778097446382,41.89,81492.49,1.9,-0.02049,1e-05,3.94429]
[1778097451416,41.89,81493.25,1.9,-0.02047,1e-05,3.94175]
[1778097456451,41.9,81485.2,1.9,-0.0206,1e-05,3.962]
[1778097461486,41.9,81479.77,1.9,-0.02068,1e-05,3.97583]
[1778097462312,41.9,81479.77,1.9,-0.02068,1e-05,3.97583]
[1778097467528,41.9,81473.2,1.9,-0.02079,1e-05,3.99255]
[1778097468459,41.9,81473.2,1.9,-0.02079,1e-05,3.99255]
[1778097468459,41.9,81473.2,1.9,-0.02079,1e-05,3.99255]
[1778097473570,41.9,81466.16,1.9,-0.0209,2e-05,4.01016]
[1778097479176,41.91,81467.12,1.9,-0.02089,2e-05,4.00839]
[1778097485086,41.91,81462.43,1.9,-0.02096,2e-05,4.02038]
[1778097490690,41.91,81463.66,1.9,-0.02095,2e-05,4.01827]
[1778097495726,41.91,81469.75,1.9,-0.02086,2e-05,4.00436]
[1778097500761,41.91,81476.71,1.9,-0.02076,1e-05,3.98859]
[1778097505796,41.92,81476.71,1.9,-0.02077,1e-05,3.98945]
[1778097510831,41.92,81475.56,1.9,-0.02079,1e-05,3.993]
[1778097515866,41.92,81476.74,1.9,-0.02077,1e-05,3.98898]
[1778097516366,41.92,81476.74,1.9,-0.02077,1e-05,3.98898]
[1778097524929,41.92,81477.04,1.9,-0.02077,1e-05,3.98972]
[1778097529964,41.93,81475.32,1.9,-0.0208,1e-05,3.99457]
[1778097534999,41.93,81473.84,1.9,-0.02083,1e-05,3.99881]
[1778097540034,41.93,81475.57,1.9,-0.02081,1e-05,3.99542]
[1778097545339,41.93,81479.7,1.9,-0.02075,1e-05,3.98622]
[1778097545340,41.93,81479.7,1.9,-0.02075,1e-05,3.98622]
[1778097555140,41.94,81474.91,1.9,-0.02083,1e-05,3.99919]
[1778097560175,41.94,81469.54,1.9,-0.02092,2e-05,4.01267]
[1778097565210,41.94,81469.33,1.9,-0.02092,2e-05,4.0138]
[1778097566210,41.94,81469.33,1.9,-0.02092,2e-05,4.0138]
[1778097567233,41.94,81466.36,1.9,-0.02097,2e-05,4.02102]
[1778097568333,41.94,81457.07,1.9,-0.02111,2e-05,4.04343]
[1778097578302,41.94,81456.34,1.9,-0.02112,2e-05,4.04382]
[1778097582879,41.94,81453.6,1.9,-0.02116,2e-05,4.05069]
[1778097584737,41.94,81463.32,1.9,-0.02101,2e-05,4.02745]
[1778097585424,41.94,81463.32,1.9,-0.02101,2e-05,4.02745]
[1778097595421,41.94,81457.15,1.9,-0.02111,2e-05,4.04312]
[1778097600657,41.94,81456.71,1.9,-0.02112,2e-05,4.04445]
[1778097600857,41.94,81456.71,1.9,-0.02112,2e-05,4.04445]
[1778097601066,41.94,81456.71,1.9,-0.02112,2e-05,4.04445]
[1778097602680,41.95,81456.77,1.9,-0.02112,2e-05,4.04449]
[1778097603047,41.95,81456.77,1.9,-0.02112,2e-05,4.04449]
[1778097606467,41.95,81468.57,1.9,-0.02094,2e-05,4.0164]
[1778097609207,41.95,81471.02,1.9,-0.02091,2e-05,4.01075]
[1778097614554,41.95,81471.23,1.9,-0.02091,2e-05,4.01114]
[1778097619590,41.95,81471.01,1.9,-0.02092,2e-05,4.01223]
[1778097624625,41.95,81471.0,1.9,-0.02092,2e-05,4.01286]
[1778097625573,41.95,81471.0,1.9,-0.02092,2e-05,4.01286]
[1778097630671,41.95,81470.43,1.9,-0.02093,2e-05,4.01494]
[1778097635704,41.95,81470.69,1.9,-0.02092,2e-05,4.01288]
[1778097640739,41.96,81461.99,1.9,-0.02106,2e-05,4.03424]
[1778097641497,41.96,81461.99,1.9,-0.02106,2e-05,4.03424]
[1778097646781,41.96,81462.04,1.9,-0.02106,2e-05,4.03454]
[1778097651816,41.96,81461.15,1.9,-0.02107,2e-05,4.03702]
[1778097656851,41.96,81464.97,1.9,-0.02102,2e-05,4.02822]
[1778097661957,41.96,81466.07,1.9,-0.02101,2e-05,4.026]
[1778097666992,41.96,81465.89,1.9,-0.02101,2e-05,4.02683]
[1778097672027,41.96,81474.63,1.9,-0.02088,2e-05,4.0064]
[1778097672528,41.96,81474.63,1.9,-0.02088,2e-05,4.0064]
[1778097677448,41.96,81474.44,1.9,-0.02089,2e-05,4.00733]
[1778097678289,41.96,81482.94,1.9,-0.02076,1e-05,3.98718]
[1778097684114,41.97,81492.72,1.9,-0.02062,1e-05,3.96523]
[1778097689149,41.97,81492.4,1.9,-0.02063,1e-05,3.96697]
[1778097692729,41.97,81492.97,1.9,-0.02062,1e-05,3.96424]
[1778097692779,41.97,81492.97,1.9,-0.02062,1e-05,3.96424]
[1778097693090,41.97,81492.97,1.9,-0.02062,1e-05,3.96424]
[1778097693668,41.97,81510.26,1.9,-0.02037,1e-05,3.92368]
[1778097694089,41.97,81510.26,1.9,-0.02037,1e-05,3.92368]
[1778097694350,41.97,81510.26,1.9,-0.02037,1e-05,3.92368]
[1778097694905,41.97,81522.56,1.9,-0.02019,1e-05,3.89515]
[1778097694910,41.97,81522.56,1.9,-0.02019,1e-05,3.89515]
[1778097695497,41.97,81522.56,1.9,-0.02019,1e-05,3.89515]
[1778097698037,41.97,81521.05,1.9,-0.02021,1e-05,3.89913]
[1778097698511,41.97,81521.05,1.9,-0.02021,1e-05,3.89913]
[1778097702714,41.97,81522.23,1.9,-0.0202,1e-05,3.89659]
[1778097703248,41.97,81520.45,1.9,-0.02022,1e-05,3.9008]
[1778097708283,41.97,81519.69,1.9,-0.02022,1e-05,3.8996]
[1778097713318,41.96,81520.11,1.9,-0.02019,1e-05,3.89566]
[1778097718353,41.95,81522.11,1.9,-0.02014,1e-05,3.88807]
[1778097723388,41.94,81523.25,1.9,-0.02011,1e-05,3.88255]
[1778097729430,41.94,81531.04,1.9,-0.01998,1e-05,3.86115]
[1778097734488,41.93,81539.73,1.9,-0.01984,1e-05,3.83836]
[1778097739514,41.92,81538.5,1.9,-0.01984,1e-05,3.83869]
[1778097744549,41.92,81538.86,1.9,-0.01982,1e-05,3.83542]
[1778097749584,41.91,81537.78,1.9,-0.01982,1e-05,3.83553]
[1778097754619,41.9,81537.47,1.9,-0.0198,1e-05,3.83195]
[1778097759654,41.9,81538.05,1.9,-0.01978,1e-05,3.82831]
[1778097764689,41.89,81537.96,1.9,-0.01976,1e-05,3.82581]
[1778097769725,41.88,81536.25,1.9,-0.01977,1e-05,3.82757]
[1778097774760,41.88,81538.74,1.9,-0.01972,1e-05,3.81962]
[1778097779795,41.87,81538.7,1.9,-0.01971,1e-05,3.81759]
[1778097784830,41.87,81537.88,1.9,-0.01971,1e-05,3.81739]
[1778097789865,41.86,81529.47,1.9,-0.01982,1e-05,3.83471]
[1778097794900,41.86,81529.44,1.9,-0.01981,1e-05,3.83251]
[1778097799936,41.85,81539.72,1.9,-0.01965,1e-05,3.80669]
[1778097804945,41.85,81538.31,1.9,-0.01966,1e-05,3.80834]
[1778097811541,41.84,81543.69,1.9,-0.01957,1e-05,3.79366]
[1778097817056,41.83,81544.51,1.9,-0.01953,1e-05,3.78722]
[1778097822093,41.83,81544.74,1.9,-0.01951,1e-05,3.78486]
[1778097827128,41.82,81544.34,1.9,-0.01951,1e-05,3.78396]
[1778097833403,41.82,81544.06,1.9,-0.0195,1e-05,3.78315]
[1778097836534,41.82,81539.53,1.9,-0.01956,1e-05,3.79209]
[1778097836583,41.81,81539.92,1.9,-0.01955,1e-05,3.79082]
[1778097837288,41.81,81539.92,1.9,-0.01955,1e-05,3.79082]
[1778097837365,41.81,81518.87,1.9,-0.01985,1e-05,3.83966]
[1778097838009,41.81,81518.87,1.9,-0.01985,1e-05,3.83966]
[1778097838662,41.81,81518.87,1.9,-0.01985,1e-05,3.83966]
[1778097840715,41.82,81515.82,1.9,-0.0199,1e-05,3.8472]
[1778097843724,41.82,81524.03,1.9,-0.01979,1e-05,3.82869]
[1778097848782,41.82,81524.56,1.9,-0.01978,1e-05,3.8284]
[1778097849299,41.82,81524.0,1.9,-0.01979,1e-05,3.82989]
[1778097854334,41.81,81524.21,1.9,-0.01978,1e-05,3.82718]
[1778097859370,41.81,81542.81,1.9,-0.0195,1e-05,3.78229]
[1778097864404,41.8,81549.52,1.9,-0.01939,1e-05,3.76522]
[1778097868434,41.8,81572.99,1.9,-0.01906,1e-05,3.71062]
[1778097873469,41.8,81579.69,1.9,-0.01895,1e-05,3.69252]
[1778097878504,41.8,81573.35,1.9,-0.01903,1e-05,3.70576]
[1778097883539,41.79,81580.23,1.9,-0.01893,1e-05,3.68909]
[1778097884129,41.79,81580.23,1.9,-0.01893,1e-05,3.68909]
[1778097889185,41.79,81584.34,1.9,-0.01886,1e-05,3.67882]
[1778097889365,41.79,81584.34,1.9,-0.01886,1e-05,3.67882]
[1778097891116,41.79,81599.26,1.9,-0.01866,1e-05,3.64506]
[1778097896630,41.79,81611.17,1.9,-0.01849,1e-05,3.61788]
[1778097898072,41.79,81611.38,1.9,-0.01849,1e-05,3.61734]
[1778097898172,41.79,81611.38,1.9,-0.01849,1e-05,3.61726]
[1778097903679,41.77,81601.33,1.9,-0.01859,1e-05,3.63413]
[1778097906867,41.76,81589.03,1.9,-0.01874,1e-05,3.65823]
[1778097907133,41.76,81589.03,1.9,-0.01874,1e-05,3.65823]
[1778097909877,41.76,81587.27,1.9,-0.01875,1e-05,3.65988]
[1778097910667,41.76,81587.27,1.9,-0.01875,1e-05,3.65988]
[1778097917033,41.73,81585.1,1.9,-0.01872,1e-05,3.6555]
[1778097917777,41.73,81583.17,1.9,-0.01874,1e-05,3.65867]
[1778097920303,41.73,81581.94,1.9,-0.01875,1e-05,3.66052]
[1778097920830,41.72,81575.02,1.9,-0.01884,1e-05,3.67421]
[1778097927686,41.71,81576.51,1.9,-0.01879,1e-05,3.66617]
[1778097928339,41.7,81576.83,1.9,-0.01877,1e-05,3.66361]
[1778097929830,41.7,81576.11,1.9,-0.01878,1e-05,3.66444]
[1778097934903,41.7,81576.0,1.9,-0.01878,1e-05,3.66355]
[1778097939938,41.71,81575.73,1.9,-0.01878,1e-05,3.66479]
[1778097942874,41.71,81574.7,1.9,-0.0188,1e-05,3.66736]
[1778097947994,41.71,81575.64,1.9,-0.01879,1e-05,3.66599]
[1778097953029,41.71,81573.32,1.9,-0.01883,1e-05,3.67182]
[1778097958064,41.71,81573.59,1.9,-0.01883,1e-05,3.6718]
[1778097963099,41.71,81564.31,1.9,-0.01896,1e-05,3.69322]
[1778097968135,41.71,81563.89,1.9,-0.01897,1e-05,3.69458]
[1778097974177,41.72,81567.1,1.9,-0.01893,1e-05,3.68783]
[1778097979212,41.72,81568.2,1.9,-0.01891,1e-05,3.68585]
[1778097984252,41.72,81567.7,1.9,-0.01892,1e-05,3.68747]
[1778097989284,41.72,81568.56,1.9,-0.01891,1e-05,3.68602]
[1778097994320,41.72,81552.93,1.9,-0.01912,1e-05,3.71991]
[1778097999354,41.72,81551.51,1.9,-0.01915,1e-05,3.72326]
[1778098004389,41.72,81551.7,1.9,-0.01914,1e-05,3.72287]
[1778098009424,41.72,81551.93,1.9,-0.01914,1e-05,3.72234]
[1778098014459,41.72,81560.07,1.9,-0.01903,1e-05,3.70388]
[1778098019494,41.72,81559.0,1.9,-0.01904,1e-05,3.70641]
[1778098024530,41.72,81570.02,1.9,-0.01889,1e-05,3.68176]
[1778098029564,41.72,81570.18,1.9,-0.01889,1e-05,3.68171]
[1778098034599,41.72,81571.4,1.9,-0.01887,1e-05,3.67927]
[1778098036296,41.72,81571.37,1.9,-0.01888,1e-05,3.6794]
[1778098040369,41.72,81604.23,1.9,-0.01843,1e-05,3.6066]
[1778098046685,41.73,81598.37,1.9,-0.01852,1e-05,3.62091]
[1778098048991,41.73,81599.13,1.9,-0.01851,1e-05,3.61956]
[1778098054741,41.73,81592.24,1.9,-0.0186,1e-05,3.63397]
[1778098059776,41.73,81591.77,1.9,-0.01861,1e-05,3.63579]
[1778098064811,41.74,81584.56,1.9,-0.01871,1e-05,3.65268]
[1778098069849,41.74,81584.69,1.9,-0.01871,1e-05,3.653]
[1778098074885,41.74,81576.64,1.9,-0.01883,1e-05,3.67161]
[1778098079919,41.74,81585.76,1.9,-0.01871,1e-05,3.65163]
[1778098084954,41.74,81585.05,1.9,-0.01872,1e-05,3.65381]
[1778098089989,41.74,81586.17,1.9,-0.01871,1e-05,3.65194]
[1778098095024,41.75,81585.73,1.9,-0.01872,1e-05,3.65369]
[1778098100060,41.75,81580.86,1.9,-0.01879,1e-05,3.66516]
[1778098105095,41.75,81580.31,1.9,-0.0188,1e-05,3.66696]
[1778098110130,41.75,81580.45,1.9,-0.0188,1e-05,3.66722]
[1778098115166,41.75,81576.91,1.9,-0.01884,1e-05,3.67384]
[1778098119007,41.75,81574.5,1.9,-0.01888,1e-05,3.67956]
[1778098124229,41.75,81571.73,1.9,-0.01892,1e-05,3.68639]
[1778098129264,41.76,81576.87,1.9,-0.01885,1e-05,3.67529]
[1778098134299,41.76,81576.94,1.9,-0.01886,1e-05,3.67569]
[1778098139334,41.76,81576.56,1.9,-0.01886,1e-05,3.67711]
[1778098140464,41.76,81576.56,1.9,-0.01886,1e-05,3.67711]
[1778098141357,41.76,81579.9,1.9,-0.01882,1e-05,3.66972]
[1778098146383,41.76,81584.23,1.9,-0.01876,1e-05,3.66081]
[1778098151418,41.76,81585.54,1.9,-0.01875,1e-05,3.65854]
[1778098152040,41.76,81585.54,1.9,-0.01875,1e-05,3.65854]
[1778098157462,41.75,81585.57,1.9,-0.01872,1e-05,3.65404]
[1778098158469,41.75,81585.55,1.9,-0.01872,1e-05,3.65318]
[1778098163049,41.74,81584.23,1.9,-0.01871,1e-05,3.65251]
[1778098168539,41.74,81586.15,1.9,-0.01868,1e-05,3.64752]
[1778098172770,41.74,81585.91,1.9,-0.01868,1e-05,3.64629]
[1778098174559,41.74,81596.88,1.9,-0.01853,1e-05,3.62195]
[1778098179616,41.74,81598.03,1.9,-0.01852,1e-05,3.61992]
[1778098184651,41.74,81591.83,1.9,-0.0186,1e-05,3.63407]
[1778098189686,41.74,81578.46,1.9,-0.01879,1e-05,3.66421]
[1778098194721,41.74,81575.87,1.9,-0.01882,1e-05,3.66995]
[1778098199756,41.74,81574.34,1.9,-0.01884,1e-05,3.67333]
[1778098204791,41.74,81571.97,1.9,-0.01888,1e-05,3.67853]
[1778098209826,41.74,81567.85,1.9,-0.01893,1e-05,3.68766]
[1778098214861,41.74,81567.77,1.9,-0.01893,1e-05,3.68763]
[1778098215100,41.74,81567.77,1.9,-0.01893,1e-05,3.68763]
[1778098220903,41.73,81559.51,1.9,-0.01902,1e-05,3.70128]
[1778098225938,41.71,81561.62,1.9,-0.01896,1e-05,3.6915]
[1778098227538,41.71,81566.74,1.9,-0.01888,1e-05,3.67897]
[1778098228619,41.71,81570.62,1.9,-0.01882,1e-05,3.66928]
[1778098233994,41.69,81572.92,1.9,-0.01875,1e-05,3.65665]
[1778098239029,41.68,81573.87,1.9,-0.01871,1e-05,3.65001]
[1778098244064,41.67,81573.61,1.9,-0.01868,1e-05,3.64617]
[1778098249099,41.66,81573.5,1.9,-0.01866,1e-05,3.64206]
[1778098254134,41.64,81573.3,1.9,-0.01864,1e-05,3.63822]
[1778098259172,41.63,81572.79,1.9,-0.01862,1e-05,3.63514]
[1778098264207,41.62,81573.18,1.9,-0.01859,1e-05,3.63009]
[1778098269242,41.61,81572.93,1.9,-0.01856,1e-05,3.62572]
[1778098274277,41.6,81564.87,1.9,-0.01865,1e-05,3.6396]
[1778098279595,41.59,81565.1,1.9,-0.01862,1e-05,3.63575]
[1778098282943,41.58,81565.09,1.9,-0.01861,1e-05,3.6333]
[1778098284816,41.58,81570.53,1.9,-0.01852,1e-05,3.61952]
[1778098290390,41.56,81577.54,1.9,-0.0184,1e-05,3.59857]
[1778098295425,41.55,81577.61,1.9,-0.01836,1e-05,3.59278]
[1778098300523,41.55,81579.19,1.9,-0.01832,1e-05,3.58627]
[1778098306507,41.53,81598.2,1.9,-0.01804,1e-05,3.53954]
[1778098311542,41.52,81600.54,1.9,-0.01799,1e-05,3.5311]
[1778098316577,41.51,81599.67,1.9,-0.01798,1e-05,3.52976]
[1778098321613,41.51,81589.83,1.9,-0.01809,1e-05,3.54796]
[1778098327655,41.49,81590.61,1.9,-0.01806,1e-05,3.54212]
[1778098328231,41.49,81590.61,1.9,-0.01806,1e-05,3.54212]
[1778098328681,41.49,81590.61,1.9,-0.01806,1e-05,3.54212]
[1778098334705,41.49,81589.57,1.9,-0.01807,1e-05,3.54392]
[1778098339740,41.49,81591.52,1.9,-0.01804,1e-05,3.53978]
[1778098344775,41.49,81589.97,1.9,-0.01806,1e-05,3.54335]
[1778098349810,41.49,81589.58,1.9,-0.01807,1e-05,3.54434]
[1778098354845,41.49,81582.08,1.9,-0.01816,1e-05,3.55907]
[1778098359880,41.49,81590.49,1.9,-0.01805,1e-05,3.54068]
[1778098364916,41.49,81598.73,1.9,-0.01794,1e-05,3.52283]
[1778098370958,41.5,81601.76,1.9,-0.0179,1e-05,3.51666]
[1778098371273,41.5,81601.76,1.9,-0.0179,1e-05,3.51666]
[1778098371965,41.5,81601.69,1.9,-0.01791,1e-05,3.51689]
[1778098377000,41.48,81598.07,1.9,-0.01793,1e-05,3.52041]
[1778098381527,41.47,81598.05,1.9,-0.01791,1e-05,3.51695]
[1778098382035,41.47,81598.68,1.9,-0.01789,1e-05,3.5147]
[1778098384039,41.47,81598.19,1.9,-0.0179,1e-05,3.51585]
[1778098385797,41.47,81600.51,1.9,-0.01787,1e-05,3.51095]
[1778098391102,41.47,81599.45,1.9,-0.01789,1e-05,3.51375]
[1778098396137,41.48,81601.04,1.9,-0.01787,1e-05,3.51067]
[1778098401172,41.48,81601.2,1.9,-0.01787,1e-05,3.51073]
[1778098406207,41.48,81601.29,1.9,-0.01787,1e-05,3.51092]
[1778098407204,41.48,81601.29,1.9,-0.01787,1e-05,3.51092]
[1778098407258,41.48,81601.29,1.9,-0.01787,1e-05,3.51092]
[1778098408171,41.48,81602.54,1.9,-0.01785,1e-05,3.50827]
[1778098413259,41.48,81616.35,1.9,-0.01767,1e-05,3.47702]
[1778098416411,41.48,81618.86,1.9,-0.01764,1e-05,3.47197]
[1778098416927,41.48,81618.86,1.9,-0.01764,1e-05,3.47197]
[1778098418707,41.48,81617.81,1.9,-0.01765,1e-05,3.4745]
[1778098424336,41.48,81612.81,1.9,-0.01772,1e-05,3.48599]
[1778098427008,41.48,81613.09,1.9,-0.01772,1e-05,3.48559]
[1778098428773,41.48,81622.0,1.9,-0.0176,1e-05,3.46651]
[1778098430479,41.49,81625.29,1.9,-0.01756,1e-05,3.45969]
[1778098432278,41.49,81626.07,1.9,-0.01755,1e-05,3.45816]
[1778098437973,41.49,81628.6,1.9,-0.01752,1e-05,3.45365]
[1778098447497,41.49,81626.78,1.9,-0.01756,1e-05,3.4592]
[1778098452532,41.49,81622.76,1.9,-0.01761,1e-05,3.46844]
[1778098457567,41.5,81623.42,1.9,-0.01761,1e-05,3.46751]
[1778098462602,41.5,81623.26,1.9,-0.01761,1e-05,3.46831]
[1778098467637,41.5,81623.55,1.9,-0.01761,1e-05,3.46809]
[1778098472673,41.5,81624.54,1.9,-0.01759,1e-05,3.4645]
[1778098477708,41.5,81629.82,1.9,-0.01752,1e-05,3.45354]
[1778098478864,41.5,81629.82,1.9,-0.01752,1e-05,3.45354]
[1778098478919,41.5,81631.8,1.9,-0.0175,1e-05,3.44937]
[1778098480946,41.5,81632.17,1.9,-0.01749,1e-05,3.44774]
[1778098480985,41.5,81632.17,1.9,-0.01749,1e-05,3.44774]
[1778098481037,41.5,81632.17,1.9,-0.01749,1e-05,3.44774]
[1778098482008,41.5,81635.82,1.9,-0.01744,1e-05,3.43907]
[1778098485600,41.49,81638.74,1.9,-0.01738,1e-05,3.42965]
[1778098490799,41.47,81635.24,1.9,-0.0174,1e-05,3.43247]
[1778098492882,41.47,81632.82,1.9,-0.01742,1e-05,3.43688]
[1778098498618,41.46,81623.96,1.9,-0.01751,1e-05,3.45106]
[1778098502042,41.45,81632.0,1.9,-0.01739,1e-05,3.4313]
[1778098502046,41.45,81632.0,1.9,-0.01739,1e-05,3.4313]
[1778098502142,41.45,81634.46,1.9,-0.01736,1e-05,3.42523]
[1778098507920,41.45,81633.34,1.9,-0.01738,1e-05,3.42861]
[1778098512955,41.45,81634.66,1.9,-0.01736,1e-05,3.42657]
[1778098517990,41.46,81639.94,1.9,-0.0173,1e-05,3.41615]
[1778098523026,41.46,81639.44,1.9,-0.01731,1e-05,3.41814]
[1778098528061,41.46,81645.59,1.9,-0.01724,1e-05,3.40591]
[1778098533097,41.47,81652.82,1.9,-0.01714,1e-05,3.38983]
[1778098538133,41.47,81663.31,1.9,-0.01702,1e-05,3.36884]
[1778098543169,41.47,81663.21,1.9,-0.01703,1e-05,3.37043]
[1778098548204,41.48,81658.49,1.9,-0.01709,1e-05,3.38181]
[1778098553239,41.48,81654.3,1.9,-0.01716,1e-05,3.39197]
[1778098558274,41.48,81648.31,1.9,-0.01724,1e-05,3.40595]
[1778098558461,41.48,81648.31,1.9,-0.01724,1e-05,3.40595]
[1778098559524,41.48,81636.5,1.9,-0.01739,1e-05,3.43145]
[1778098565323,41.49,81634.27,1.9,-0.01743,1e-05,3.43731]
[1778098569351,41.49,81633.91,1.9,-0.01744,1e-05,3.43878]
[1778098570358,41.49,81633.78,1.9,-0.01744,1e-05,3.43923]
[1778098575393,41.49,81633.83,1.9,-0.01745,1e-05,3.43996]
[1778098580428,41.49,81633.89,1.9,-0.01745,1e-05,3.44063]
[1778098588484,41.5,81633.39,1.9,-0.01746,1e-05,3.44287]
[1778098593519,41.5,81634.78,1.9,-0.01744,1e-05,3.43876]
[1778098598554,41.5,81639.42,1.9,-0.01738,1e-05,3.4297]
[1778098605603,41.5,81640.16,1.9,-0.01738,1e-05,3.42924]
[1778098610028,41.51,81639.83,1.9,-0.01739,1e-05,3.43027]
[1778098610777,41.51,81640.33,1.9,-0.01738,1e-05,3.42953]
[1778098616681,41.51,81650.38,1.9,-0.01726,1e-05,3.40937]
[1778098621719,41.51,81655.63,1.9,-0.0172,1e-05,3.39928]
[1778098626754,41.52,81655.04,1.9,-0.01721,1e-05,3.40164]
[1778098632796,41.52,81655.77,1.9,-0.01721,1e-05,3.40145]
[1778098638838,41.52,81651.57,1.9,-0.01728,1e-05,3.41175]
[1778098643873,41.53,81651.54,1.9,-0.01728,1e-05,3.41293]
[1778098648908,41.53,81650.33,1.9,-0.0173,1e-05,3.41663]
[1778098653943,41.53,81651.88,1.9,-0.01728,1e-05,3.41262]
[1778098658981,41.54,81662.26,1.9,-0.01716,1e-05,3.39182]
[1778098664016,41.54,81664.11,1.9,-0.01714,1e-05,3.38924]
[1778098669051,41.54,81664.98,1.9,-0.01714,1e-05,3.38875]
[1778098674086,41.55,81663.72,1.9,-0.01716,1e-05,3.39274]
[1778098679121,41.55,81663.97,1.9,-0.01717,1e-05,3.3935]
[1778098684156,41.56,81664.78,1.9,-0.01716,1e-05,3.39305]
[1778098689191,41.56,81666.57,1.9,-0.01715,1e-05,3.39052]
[1778098694227,41.56,81670.62,1.9,-0.0171,1e-05,3.38321]
[1778098699261,41.57,81655.54,1.9,-0.0173,1e-05,3.41652]
[1778098704296,41.57,81655.47,1.9,-0.01731,1e-05,3.41774]
[1778098709331,41.57,81656.01,1.9,-0.01731,1e-05,3.41767]
[1778098714366,41.57,81660.07,1.9,-0.01726,1e-05,3.40833]
[1778098719401,41.58,81661.62,1.9,-0.01724,1e-05,3.40625]
[1778098724436,41.58,81661.3,1.9,-0.01726,1e-05,3.40815]
[1778098730479,41.59,81665.53,1.9,-0.01721,1e-05,3.40064]
[1778098735515,41.59,81663.95,1.9,-0.01724,1e-05,3.40523]
[1778098740550,41.59,81662.98,1.9,-0.01726,1e-05,3.40847]
[1778098746147,41.6,81662.29,1.9,-0.01727,1e-05,3.41086]
[1778098751627,41.6,81654.98,1.9,-0.01737,1e-05,3.42799]
[1778098754745,41.6,81655.0,1.9,-0.01738,1e-05,3.42835]
[1778098755694,41.6,81650.01,1.9,-0.01744,1e-05,3.43943]
[1778098763720,41.6,81638.96,1.9,-0.0176,1e-05,3.46443]
[1778098768755,41.61,81639.06,1.9,-0.0176,1e-05,3.46479]
[1778098773790,41.61,81635.8,1.9,-0.01763,1e-05,3.47049]
[1778098778825,41.61,81640.8,1.9,-0.01757,1e-05,3.46022]
[1778098785494,41.61,81641.11,1.9,-0.01757,1e-05,3.45998]
[1778098793568,41.61,81641.14,1.9,-0.01757,1e-05,3.46046]
[1778098798965,41.62,81640.99,1.9,-0.01758,1e-05,3.46194]
[1778098804000,41.62,81640.56,1.9,-0.01759,1e-05,3.46337]
[1778098809048,41.62,81640.57,1.9,-0.01759,1e-05,3.46375]
[1778098815078,41.62,81656.12,1.9,-0.0174,1e-05,3.43137]
[1778098822128,41.62,81652.97,1.9,-0.01744,1e-05,3.43927]
[1778098827163,41.63,81651.11,1.9,-0.01747,1e-05,3.44403]
[1778098832201,41.63,81651.37,1.9,-0.01747,1e-05,3.44241]
[1778098837237,41.63,81655.16,1.9,-0.01742,1e-05,3.43515]
[1778098843278,41.63,81653.27,1.9,-0.01745,1e-05,3.44026]
[1778098849320,41.64,81651.5,1.9,-0.01748,1e-05,3.44509]
[1778098854356,41.64,81655.58,1.9,-0.01743,1e-05,3.4372]
[1778098860398,41.64,81656.8,1.9,-0.01742,1e-05,3.43571]
[1778098865433,41.64,81657.76,1.9,-0.01742,1e-05,3.4346]
[1778098870470,41.65,81655.51,1.9,-0.01745,1e-05,3.44034]
[1778098875505,41.65,81637.89,1.9,-0.01769,1e-05,3.47896]
[1778098880541,41.65,81627.79,1.9,-0.01782,1e-05,3.50131]
[1778098885576,41.65,81611.09,1.9,-0.01804,1e-05,3.53787]
[1778098890611,41.65,81610.71,1.9,-0.01805,1e-05,3.53864]
[1778098895646,41.65,81601.31,1.9,-0.01817,1e-05,3.55726]
[1778098900681,41.65,81596.29,1.9,-0.01823,1e-05,3.56808]
[1778098905716,41.65,81589.64,1.9,-0.01832,1e-05,3.58239]
[1778098910234,41.65,81581.49,1.9,-0.01843,1e-05,3.60002]
[1778098911092,41.65,81574.34,1.9,-0.01852,1e-05,3.6158]
[1778098916793,41.64,81579.21,1.9,-0.01845,1e-05,3.60421]
[1778098920238,41.64,81578.39,1.9,-0.01846,1e-05,3.60568]
[1778098925856,41.64,81580.18,1.9,-0.01843,1e-05,3.60102]
[1778098930891,41.64,81580.45,1.9,-0.01843,1e-05,3.59989]
[1778098935932,41.64,81580.06,1.9,-0.01843,1e-05,3.60016]
[1778098940968,41.64,81583.52,1.9,-0.01838,1e-05,3.59201]
[1778098946003,41.64,81582.44,1.9,-0.01839,1e-05,3.59399]
[1778098951680,41.64,81582.04,1.9,-0.01839,1e-05,3.59454]
[1778098957363,41.63,81580.69,1.9,-0.0184,1e-05,3.59514]
[1778098963122,41.63,81581.58,1.9,-0.01839,1e-05,3.59261]
[1778098968158,41.63,81582.01,1.9,-0.01838,1e-05,3.59129]
[1778098973193,41.63,81582.15,1.9,-0.01837,1e-05,3.59061]
[1778098978228,41.63,81586.59,1.9,-0.01831,1e-05,3.58043]
[1778098983365,41.63,81585.99,1.9,-0.01832,1e-05,3.5816]
[1778098989223,41.63,81591.37,1.9,-0.01824,1e-05,3.56941]
[1778098994340,41.63,81591.81,1.9,-0.01824,1e-05,3.56821]
[1778098999375,41.63,81591.59,1.9,-0.01824,1e-05,3.56849]
[1778099004410,41.63,81595.91,1.9,-0.01818,1e-05,3.55876]
[1778099008438,41.63,81621.91,1.9,-0.01783,1e-05,3.50185]
[1778099013473,41.63,81623.17,1.9,-0.01781,1e-05,3.49758]
[1778099018508,41.63,81624.75,1.9,-0.01779,1e-05,3.49442]
[1778099023543,41.63,81623.93,1.9,-0.0178,1e-05,3.49641]
[1778099026565,41.63,81623.92,1.9,-0.0178,1e-05,3.4965]
[1778099031876,41.63,81625.62,1.9,-0.01778,1e-05,3.49296]
[1778099037944,41.63,81631.88,1.9,-0.0177,1e-05,3.4797]
[1778099043683,41.63,81625.24,1.9,-0.01779,1e-05,3.49436]
[1778099048719,41.63,81625.12,1.9,-0.01779,1e-05,3.49473]
[1778099053755,41.63,81626.18,1.9,-0.01778,1e-05,3.49249]
[1778099058790,41.63,81626.44,1.9,-0.01777,1e-05,3.49197]
[1778099063825,41.63,81625.46,1.9,-0.01779,1e-05,3.49411]
[1778099069867,41.63,81625.35,1.9,-0.01779,1e-05,3.49431]
[1778099074902,41.63,81626.79,1.9,-0.01776,1e-05,3.48931]
[1778099080944,41.63,81626.62,1.9,-0.01776,1e-05,3.48965]
[1778099085979,41.63,81627.98,1.9,-0.01774,1e-05,3.48666]
[1778099091014,41.63,81627.95,1.9,-0.01774,1e-05,3.48673]
[1778099096049,41.63,81627.13,1.9,-0.01775,1e-05,3.48854]
[1778099103098,41.63,81627.6,1.9,-0.01775,1e-05,3.48752]
[1778099108133,41.63,81637.3,1.9,-0.01762,1e-05,3.46659]
[1778099113168,41.63,81633.91,1.9,-0.01767,1e-05,3.47413]
[1778099119211,41.63,81633.66,1.9,-0.01767,1e-05,3.47489]
[1778099124711,41.63,81633.91,1.9,-0.01767,1e-05,3.47452]
[1778099130458,41.63,81635.91,1.9,-0.01764,1e-05,3.47051]
[1778099130733,41.63,81635.91,1.9,-0.01764,1e-05,3.47051]
[1778099131531,41.63,81635.92,1.9,-0.01764,1e-05,3.47054]
[1778099137338,41.64,81653.9,1.9,-0.01741,1e-05,3.43084]
[1778099142878,41.64,81657.3,1.9,-0.01736,1e-05,3.42405]
[1778099148415,41.64,81655.34,1.9,-0.0174,1e-05,3.42909]
[1778099153450,41.64,81654.15,1.9,-0.01741,1e-05,3.43222]
[1778099159492,41.64,81652.31,1.9,-0.01744,1e-05,3.43681]
[1778099165534,41.65,81652.12,1.9,-0.01745,1e-05,3.43786]
[1778099170842,41.65,81653.74,1.9,-0.01743,1e-05,3.43484]
[1778099179633,41.65,81652.7,1.9,-0.01745,1e-05,3.43817]
[1778099184668,41.65,81653.97,1.9,-0.01744,1e-05,3.436]
[1778099186231,41.65,81653.97,1.9,-0.01744,1e-05,3.43611]
[1778099188037,41.65,81668.44,1.9,-0.01725,1e-05,3.40525]
[1778099193437,41.65,81669.87,1.9,-0.01723,1e-05,3.40156]
[1778099198625,41.66,81669.71,1.9,-0.01724,1e-05,3.40283]
[1778099198663,41.66,81669.71,1.9,-0.01724,1e-05,3.40283]
[1778099199811,41.66,81671.9,1.9,-0.01721,1e-05,3.39837]
[1778099205545,41.66,81674.33,1.9,-0.01719,1e-05,3.39445]
[1778099210852,41.66,81676.25,1.9,-0.01717,1e-05,3.39167]
[1778099215887,41.67,81676.41,1.9,-0.01717,1e-05,3.39242]
[1778099220922,41.67,81676.41,1.9,-0.01718,1e-05,3.39348]
[1778099223943,41.67,81695.07,1.9,-0.01695,1e-05,3.35483]
[1778099228977,41.68,81695.19,1.9,-0.01695,1e-05,3.35543]
[1778099235020,41.68,81687.46,1.9,-0.01706,1e-05,3.37382]
[1778099241062,41.69,81687.96,1.9,-0.01706,1e-05,3.37424]
[1778099246097,41.69,81675.69,1.9,-0.01723,1e-05,3.40136]
[1778099251132,41.69,81672.83,1.9,-0.01726,1e-05,3.40655]
[1778099256167,41.69,81673.31,1.9,-0.01726,1e-05,3.40646]
[1778099261202,41.7,81667.53,1.9,-0.01734,1e-05,3.41961]
[1778099266237,41.7,81660.59,1.9,-0.01743,1e-05,3.4352]
[1778099271272,41.7,81651.12,1.9,-0.01756,1e-05,3.45616]
[1778099276308,41.7,81638.65,1.9,-0.01773,1e-05,3.48351]
[1778099281343,41.7,81631.66,1.9,-0.01782,1e-05,3.49882]
[1778099286378,41.7,81628.79,1.9,-0.01786,1e-05,3.50509]
[1778099291571,41.7,81628.34,1.9,-0.01786,1e-05,3.50607]
[1778099297455,41.7,81623.41,1.9,-0.01793,1e-05,3.51669]
[1778099302490,41.7,81609.81,1.9,-0.01811,1e-05,3.5461]
[1778099307598,41.7,81613.89,1.9,-0.01805,1e-05,3.53688]
[1778099312801,41.7,81613.43,1.9,-0.01805,1e-05,3.53566]
[1778099318608,41.7,81596.01,1.9,-0.01828,1e-05,3.57332]
[1778099320431,41.7,81596.09,1.9,-0.01828,1e-05,3.57303]
[1778099321661,41.7,81591.68,1.9,-0.01834,1e-05,3.58265]
[1778099327671,41.69,81587.48,1.9,-0.01839,1e-05,3.591]
[1778099332707,41.69,81579.36,1.9,-0.01849,1e-05,3.60831]
[1778099334212,41.69,81579.36,1.9,-0.01849,1e-05,3.60831]
[1778099335995,41.69,81585.42,1.9,-0.01841,1e-05,3.59453]
[1778099341504,41.69,81589.58,1.9,-0.01835,1e-05,3.58456]
[1778099346805,41.69,81592.17,1.9,-0.01831,1e-05,3.57816]
[1778099352156,41.69,81592.34,1.9,-0.0183,1e-05,3.57733]
[1778099357882,41.68,81585.31,1.9,-0.01839,1e-05,3.59202]
[1778099362917,41.68,81578.47,1.9,-0.01848,1e-05,3.60645]
[1778099367952,41.68,81579.09,1.9,-0.01847,1e-05,3.60431]
[1778099372987,41.68,81582.17,1.9,-0.01841,1e-05,3.59491]
[1778099378022,41.68,81568.64,1.9,-0.01859,1e-05,3.62428]
[1778099383057,41.67,81570.91,1.9,-0.01856,1e-05,3.61844]
[1778099388092,41.67,81569.66,1.9,-0.01857,1e-05,3.62042]
[1778099391539,41.67,81569.35,1.9,-0.01857,1e-05,3.62062]
[1778099393400,41.67,81555.31,1.9,-0.01876,1e-05,3.65166]
[1778099399169,41.67,81555.55,1.9,-0.01875,1e-05,3.64982]
[1778099404204,41.66,81553.62,1.9,-0.01877,1e-05,3.65305]
[1778099406043,41.66,81550.74,1.9,-0.01881,1e-05,3.6593]
[1778099407111,41.66,81545.19,1.9,-0.01889,1e-05,3.67156]
[1778099412266,41.66,81563.39,1.9,-0.01863,1e-05,3.62926]
[1778099417310,41.66,81551.91,1.9,-0.01878,1e-05,3.65403]
[1778099422345,41.65,81550.89,1.9,-0.01879,1e-05,3.65518]
[1778099427156,41.65,81544.67,1.9,-0.01887,1e-05,3.66847]
[1778099428043,41.65,81544.45,1.9,-0.01887,1e-05,3.66846]
[1778099429523,41.65,81525.93,1.9,-0.01912,1e-05,3.70983]
[1778099437660,41.64,81522.9,1.9,-0.01914,1e-05,3.71248]
[1778099444500,41.63,81509.66,1.9,-0.01931,1e-05,3.73964]
[1778099449535,41.63,81499.64,1.9,-0.01944,1e-05,3.76076]
[1778099452622,41.63,81494.9,1.9,-0.0195,1e-05,3.77085]
[1778099455738,41.62,81472.85,1.9,-0.01981,1e-05,3.82054]
[1778099462627,41.61,81471.31,1.9,-0.01981,1e-05,3.81991]
[1778099467662,41.6,81453.65,1.9,-0.02005,1e-05,3.8585]
[1778099472697,41.6,81444.74,1.9,-0.02016,1e-05,3.87653]
[1778099478324,41.59,81447.09,1.9,-0.02012,1e-05,3.86854]
[1778099483743,41.58,81442.72,1.9,-0.02016,1e-05,3.87524]
[1778099492844,41.57,81429.05,1.9,-0.02031,1e-05,3.89923]
[1778099497879,41.56,81438.05,1.9,-0.02016,1e-05,3.87478]
[1778099502914,41.55,81436.84,1.9,-0.02016,1e-05,3.87466]
[1778099507949,41.54,81433.23,1.9,-0.02019,1e-05,3.88019]
[1778099511977,41.54,81431.86,1.9,-0.0202,1e-05,3.88162]
[1778099516011,41.53,81410.78,1.9,-0.0205,1e-05,3.92985]
[1778099521045,41.53,81415.34,1.9,-0.02043,1e-05,3.91722]
[1778099526080,41.52,81420.57,1.9,-0.02034,1e-05,3.90322]
[1778099531115,41.52,81433.01,1.9,-0.02014,1e-05,3.87224]
[1778099536150,41.52,81417.86,1.9,-0.02036,1e-05,3.9066]
[1778099541185,41.51,81404.66,1.9,-0.02055,2e-05,3.93629]
[1778099546450,41.51,81399.48,1.9,-0.02061,2e-05,3.94715]
[1778099548561,41.5,81378.69,1.9,-0.02092,2e-05,3.99586]
[1778099554776,41.5,81374.58,1.9,-0.02096,2e-05,4.00076]
[1778099560318,41.49,81366.46,1.9,-0.02106,2e-05,4.01727]
[1778099565353,41.48,81367.54,1.9,-0.02103,2e-05,4.01199]
[1778099570388,41.47,81366.18,1.9,-0.02103,2e-05,4.01263]
[1778099575423,41.47,81354.95,1.9,-0.02119,2e-05,4.03725]
[1778099580458,41.46,81338.09,1.9,-0.02143,2e-05,4.07557]
[1778099585493,41.45,81338.26,1.9,-0.02141,2e-05,4.07196]
[1778099590788,41.45,81325.6,1.9,-0.02159,2e-05,4.10054]
[1778099590812,41.45,81325.6,1.9,-0.02159,2e-05,4.10054]
[1778099590926,41.45,81325.6,1.9,-0.02159,2e-05,4.10054]
[1778099591823,41.44,81318.59,1.9,-0.02169,2e-05,4.1165]
[1778099597578,41.43,81300.29,1.9,-0.02195,2e-05,4.15748]
[1778099599398,41.43,81300.29,1.9,-0.02195,2e-05,4.15748]
[1778099599461,41.43,81299.39,1.9,-0.02196,2e-05,4.15817]
[1778099602013,41.43,81310.38,1.9,-0.02178,2e-05,4.13066]
[1778099606314,41.43,81309.6,1.9,-0.02179,2e-05,4.13222]
[1778099608258,41.42,81304.98,1.9,-0.02187,2e-05,4.14345]
[1778099609134,41.42,81308.17,1.9,-0.02181,2e-05,4.13541]
[1778099614703,41.42,81322.19,1.9,-0.02158,2e-05,4.09828]
[1778099617494,41.42,81322.13,1.9,-0.02158,2e-05,4.0984]
[1778099626787,41.42,81322.48,1.9,-0.02157,2e-05,4.09734]
[1778099632508,41.42,81337.15,1.9,-0.02135,2e-05,4.06125]
[1778099632586,41.42,81337.89,1.9,-0.02133,2e-05,4.05946]
[1778099636676,41.42,81351.47,1.9,-0.02112,2e-05,4.02638]
[1778099636677,41.42,81351.47,1.9,-0.02112,2e-05,4.02638]
[1778099641892,41.42,81357.8,1.9,-0.02103,2e-05,4.01155]
[1778099643057,41.42,81357.8,1.9,-0.02103,2e-05,4.01155]
[1778099648941,41.43,81363.38,1.9,-0.02095,2e-05,3.99877]
[1778099653976,41.43,81365.26,1.9,-0.02092,2e-05,3.99476]
[1778099659011,41.43,81375.15,1.9,-0.02078,2e-05,3.97155]
[1778099664047,41.43,81377.56,1.9,-0.02075,2e-05,3.96658]
[1778099665572,41.43,81377.56,1.9,-0.02075,2e-05,3.96658]
[1778099666574,41.43,81377.24,1.9,-0.02075,2e-05,3.96752]
[1778099669713,41.43,81355.88,1.9,-0.02108,2e-05,4.01976]
[1778099676132,41.44,81354.75,1.9,-0.02109,2e-05,4.02105]
[1778099681167,41.44,81354.96,1.9,-0.02109,2e-05,4.02094]
[1778099685700,41.44,81354.83,1.9,-0.0211,2e-05,4.02158]
[1778099691117,41.44,81355.61,1.9,-0.02109,2e-05,4.02008]
[1778099696272,41.44,81345.21,1.9,-0.02125,2e-05,4.04581]
[1778099701307,41.44,81342.43,1.9,-0.02129,2e-05,4.05277]
[1778099702723,41.44,81341.44,1.9,-0.02131,2e-05,4.05522]
[1778099708580,41.44,81332.45,1.9,-0.02145,2e-05,4.07738]
[1778099708826,41.44,81331.22,1.9,-0.02147,2e-05,4.0804]
[1778099710644,41.44,81345.73,1.9,-0.02124,2e-05,4.04483]
[1778099716412,41.44,81348.06,1.9,-0.02121,2e-05,4.03946]
[1778099721447,41.44,81348.17,1.9,-0.02121,2e-05,4.03949]
[1778099726482,41.44,81347.72,1.9,-0.02122,2e-05,4.04089]
[1778099731517,41.44,81348.0,1.9,-0.02121,2e-05,4.03846]
[1778099737559,41.44,81347.05,1.9,-0.02122,2e-05,4.04114]
[1778099742553,41.44,81347.93,1.9,-0.02121,2e-05,4.03922]
[1778099743519,41.44,81351.89,1.9,-0.02115,2e-05,4.02962]
[1778099743703,41.44,81366.75,1.9,-0.02092,2e-05,3.9936]
[1778099749643,41.45,81374.55,1.9,-0.02081,2e-05,3.97569]
[1778099753922,41.45,81372.41,1.9,-0.02084,2e-05,3.98134]
[1778099754817,41.45,81369.47,1.9,-0.02089,2e-05,3.98874]
[1778099755884,41.45,81369.47,1.9,-0.02089,2e-05,3.98889]
[1778099755966,41.45,81369.47,1.9,-0.02089,2e-05,3.98889]
[1778099761727,41.45,81376.17,1.9,-0.02079,2e-05,3.9735]
[1778099766762,41.45,81380.33,1.9,-0.02074,2e-05,3.96428]
[1778099772805,41.46,81385.42,1.9,-0.02067,2e-05,3.95312]
[1778099777840,41.46,81387.52,1.9,-0.02064,2e-05,3.94919]
[1778099779963,41.46,81387.55,1.9,-0.02064,2e-05,3.94931]
[1778099785896,41.46,81391.32,1.9,-0.02059,2e-05,3.94174]
[1778099790932,41.47,81385.53,1.9,-0.02069,2e-05,3.95668]
[1778099795967,41.47,81385.46,1.9,-0.02069,2e-05,3.95586]
[1778099801003,41.47,81386.27,1.9,-0.02068,2e-05,3.95503]
[1778099802578,41.47,81386.27,1.9,-0.02068,2e-05,3.95503]
[1778099808052,41.48,81374.52,1.9,-0.02087,2e-05,3.98469]
[1778099813087,41.48,81363.08,1.9,-0.02105,2e-05,4.01318]
[1778099818122,41.48,81363.7,1.9,-0.02104,2e-05,4.01234]
[1778099823157,41.48,81362.32,1.9,-0.02107,2e-05,4.01638]
[1778099828192,41.48,81363.02,1.9,-0.02106,2e-05,4.01541]
[1778099834234,41.48,81363.11,1.9,-0.02106,2e-05,4.0161]
[1778099839269,41.49,81363.29,1.9,-0.02107,2e-05,4.01641]
[1778099840209,41.49,81363.29,1.9,-0.02107,2e-05,4.01641]
[1778099845311,41.49,81368.24,1.9,-0.021,2e-05,4.0054]
[1778099847702,41.49,81370.18,1.9,-0.02097,2e-05,4.00086]
[1778099849926,41.49,81369.84,1.9,-0.02098,2e-05,4.00222]
[1778099855381,41.49,81370.15,1.9,-0.02097,2e-05,4.00049]
[1778099860418,41.5,81369.95,1.9,-0.02098,2e-05,4.00183]
[1778099865452,41.5,81372.6,1.9,-0.02094,2e-05,3.99627]
[1778099870487,41.5,81371.58,1.9,-0.02096,2e-05,3.9996]
[1778099875522,41.5,81371.39,1.9,-0.02097,2e-05,4.00091]
[1778099880557,41.5,81370.45,1.9,-0.02099,2e-05,4.00401]
[1778099885592,41.51,81371.43,1.9,-0.02098,2e-05,4.00244]
[1778099890629,41.51,81371.57,1.9,-0.02098,2e-05,4.00291]
[1778099895664,41.51,81371.24,1.9,-0.02099,2e-05,4.0045]
[1778099900699,41.51,81370.86,1.9,-0.021,2e-05,4.0062]
[1778099905735,41.51,81369.46,1.9,-0.02103,2e-05,4.01035]
[1778099909682,41.51,81369.74,1.9,-0.02103,2e-05,4.00981]
[1778099909693,41.51,81369.74,1.9,-0.02103,2e-05,4.00981]
[1778099914798,41.52,81370.07,1.9,-0.02102,2e-05,4.00813]
[1778099917426,41.52,81370.36,1.9,-0.02102,2e-05,4.00773]
[1778099921375,41.52,81361.3,1.9,-0.02116,2e-05,4.03027]
[1778099927890,41.52,81358.66,1.9,-0.0212,2e-05,4.03748]
[1778099931967,41.52,81355.03,1.9,-0.02126,2e-05,4.04666]
[1778099937960,41.52,81349.19,1.9,-0.02136,2e-05,4.06156]
[1778099942995,41.53,81358.88,1.9,-0.02121,2e-05,4.03827]
[1778099943916,41.53,81358.88,1.9,-0.02121,2e-05,4.03827]
[1778099949038,41.53,81361.01,1.9,-0.02118,2e-05,4.03367]
[1778099954073,41.53,81361.7,1.9,-0.02117,2e-05,4.03245]
[1778099959108,41.53,81357.74,1.9,-0.02124,2e-05,4.04252]
[1778099964143,41.53,81358.14,1.9,-0.02123,2e-05,4.04192]
[1778099970185,41.53,81358.15,1.9,-0.02123,2e-05,4.04236]
[1778099975220,41.53,81358.07,1.9,-0.02123,2e-05,4.04091]
[1778099980255,41.53,81363.26,1.9,-0.02115,2e-05,4.02866]
[1778099983206,41.53,81362.64,1.9,-0.02116,2e-05,4.03037]
[1778099988311,41.53,81358.27,1.9,-0.02123,2e-05,4.04148]
[1778099993346,41.54,81362.73,1.9,-0.02116,2e-05,4.031]
[1778099994985,41.54,81362.6,1.9,-0.02117,2e-05,4.0314]
[1778100000395,41.54,81374.2,1.9,-0.02099,2e-05,4.00392]
[1778100005430,41.54,81374.32,1.9,-0.021,2e-05,4.00432]
[1778100011472,41.54,81375.45,1.9,-0.02098,2e-05,4.00248]
[1778100016507,41.54,81380.05,1.9,-0.02092,2e-05,3.99215]
[1778100018377,41.54,81380.05,1.9,-0.02092,2e-05,3.99215]
[1778100019929,41.54,81385.0,1.9,-0.02085,2e-05,3.98056]
[1778100029598,41.55,81396.07,1.9,-0.02069,2e-05,3.95636]
[1778100035640,41.55,81402.08,1.9,-0.0206,2e-05,3.94136]
[1778100040675,41.56,81402.34,1.9,-0.0206,2e-05,3.94193]
[1778100045710,41.56,81404.22,1.9,-0.02058,2e-05,3.93859]
[1778100050745,41.56,81410.95,1.9,-0.02049,1e-05,3.92377]
[1778100055780,41.57,81407.45,1.9,-0.02055,2e-05,3.93334]
[1778100060818,41.57,81407.07,1.9,-0.02056,2e-05,3.93536]
[1778100065853,41.57,81406.59,1.9,-0.02058,2e-05,3.93756]
[1778100066595,41.57,81406.59,1.9,-0.02058,2e-05,3.93756]
[1778100066689,41.57,81406.59,1.9,-0.02058,2e-05,3.93756]
[1778100071899,41.58,81403.64,1.9,-0.02063,2e-05,3.94586]
[1778100076934,41.58,81404.04,1.9,-0.02063,2e-05,3.94585]
[1778100080983,41.58,81403.95,1.9,-0.02063,2e-05,3.94625]
[1778100082406,41.58,81404.09,1.9,-0.02063,2e-05,3.94666]
[1778100085998,41.58,81385.06,1.9,-0.02093,2e-05,3.99307]
[1778100091033,41.58,81383.81,1.9,-0.02094,2e-05,3.99461]
[1778100092040,41.58,81383.28,1.9,-0.02095,2e-05,3.996]
[1778100094968,41.58,81383.33,1.9,-0.02095,2e-05,3.99599]
[1778100096063,41.59,81370.9,1.9,-0.02114,2e-05,4.02646]
[1778100102110,41.59,81360.8,1.9,-0.0213,2e-05,4.05132]
[1778100106204,41.59,81346.73,1.9,-0.02152,2e-05,4.08592]
[1778100106458,41.59,81346.73,1.9,-0.02152,2e-05,4.08592]
[1778100108156,41.59,81347.82,1.9,-0.0215,2e-05,4.08326]
[1778100114194,41.59,81347.21,1.9,-0.02151,2e-05,4.08472]
[1778100122250,41.59,81347.5,1.9,-0.0215,2e-05,4.08398]
[1778100127285,41.59,81348.99,1.9,-0.02148,2e-05,4.08031]
[1778100130305,41.59,81348.99,1.9,-0.02148,2e-05,4.08031]
[1778100131016,41.59,81348.99,1.9,-0.02148,2e-05,4.08031]
[1778100137757,41.59,81363.45,1.9,-0.02126,2e-05,4.04517]
[1778100137988,41.59,81363.45,1.9,-0.02126,2e-05,4.04517]
[1778100139057,41.59,81363.45,1.9,-0.02126,2e-05,4.04523]
[1778100140269,41.59,81374.04,1.9,-0.0211,2e-05,4.01963]
[1778100140967,41.59,81374.04,1.9,-0.0211,2e-05,4.01963]
[1778100146418,41.59,81372.91,1.9,-0.02112,2e-05,4.02309]
[1778100151453,41.59,81373.18,1.9,-0.02111,2e-05,4.02077]
[1778100156488,41.59,81375.73,1.9,-0.02107,2e-05,4.015]
[1778100161523,41.59,81371.81,1.9,-0.02113,2e-05,4.02496]
[1778100166558,41.59,81372.89,1.9,-0.02112,2e-05,4.02266]
[1778100171593,41.59,81368.24,1.9,-0.02119,2e-05,4.03431]
[1778100180656,41.6,81370.45,1.9,-0.02116,2e-05,4.02948]
[1778100185691,41.6,81369.29,1.9,-0.02118,2e-05,4.03269]
[1778100191735,41.6,81363.24,1.9,-0.02128,2e-05,4.04778]
[1778100196770,41.6,81370.96,1.9,-0.02116,2e-05,4.02937]
[1778100202812,41.6,81371.11,1.9,-0.02116,2e-05,4.02958]
[1778100207847,41.6,81370.55,1.9,-0.02117,2e-05,4.03142]
[1778100213889,41.6,81371.12,1.9,-0.02116,2e-05,4.02857]
[1778100219931,41.6,81368.83,1.9,-0.0212,2e-05,4.0347]
[1778100225973,41.61,81361.48,1.9,-0.02131,2e-05,4.05302]
[1778100226724,41.61,81361.48,1.9,-0.02131,2e-05,4.05302]
[1778100226731,41.61,81361.48,1.9,-0.02131,2e-05,4.05302]
[1778100232015,41.61,81351.95,1.9,-0.02146,2e-05,4.07664]
[1778100237050,41.61,81345.79,1.9,-0.02156,2e-05,4.09182]
[1778100242086,41.61,81346.19,1.9,-0.02155,2e-05,4.09084]
[1778100246457,41.61,81361.61,1.9,-0.02131,2e-05,4.05318]
[1778100252156,41.61,81356.89,1.9,-0.02139,2e-05,4.06502]
[1778100257191,41.61,81358.91,1.9,-0.02136,2e-05,4.06024]
[1778100257467,41.61,81358.91,1.9,-0.02136,2e-05,4.06024]
[1778100263234,41.61,81361.0,1.9,-0.02133,2e-05,4.05534]
[1778100268269,41.61,81362.43,1.9,-0.02131,2e-05,4.05203]
[1778100274311,41.61,81361.3,1.9,-0.02131,2e-05,4.05295]
[1778100279346,41.61,81360.03,1.9,-0.02133,2e-05,4.05618]
[1778100284383,41.61,81357.91,1.9,-0.02137,2e-05,4.06143]
[1778100289418,41.61,81357.27,1.9,-0.02138,2e-05,4.06303]
[1778100294453,41.61,81359.68,1.9,-0.02134,2e-05,4.05724]
[1778100299488,41.61,81359.53,1.9,-0.02134,2e-05,4.05772]
[1778100304672,41.61,81351.86,1.9,-0.02146,2e-05,4.07654]
[1778100304692,41.61,81351.86,1.9,-0.02146,2e-05,4.07654]
[1778100310565,41.61,81337.29,1.9,-0.02169,2e-05,4.11194]
[1778100317412,41.61,81338.84,1.9,-0.02166,2e-05,4.10784]
[1778100324665,41.61,81338.59,1.9,-0.02166,2e-05,4.10785]
[1778100329700,41.61,81339.1,1.9,-0.02165,2e-05,4.10632]
[1778100330341,41.61,81339.1,1.9,-0.02165,2e-05,4.10632]
[1778100330466,41.61,81339.1,1.9,-0.02165,2e-05,4.10632]
[1778100331320,41.61,81345.17,1.9,-0.02156,2e-05,4.09133]
[1778100332458,41.61,81351.34,1.9,-0.02145,2e-05,4.07411]
[1778100337756,41.61,81355.18,1.9,-0.02139,2e-05,4.06478]
[1778100342791,41.61,81361.89,1.9,-0.02129,2e-05,4.04847]
[1778100348094,41.61,81360.1,1.9,-0.02132,2e-05,4.05292]
[1778100353868,41.61,81366.79,1.9,-0.02121,2e-05,4.03685]
[1778100358903,41.61,81378.63,1.9,-0.02104,2e-05,4.0085]
[1778100363938,41.61,81378.58,1.9,-0.02104,2e-05,4.00909]
[1778100368990,41.61,81378.54,1.9,-0.02104,2e-05,4.00968]
[1778100370069,41.61,81378.54,1.9,-0.02104,2e-05,4.00968]
[1778100371312,41.61,81372.96,1.9,-0.02113,2e-05,4.0233]
[1778100381078,41.61,81363.06,1.9,-0.02128,2e-05,4.04795]
[1778100385204,41.61,81362.88,1.9,-0.02129,2e-05,4.04859]
[1778100391148,41.61,81360.99,1.9,-0.02131,2e-05,4.05162]
[1778100397190,41.62,81364.6,1.9,-0.02126,2e-05,4.04328]
[1778100402225,41.62,81364.8,1.9,-0.02126,2e-05,4.04323]
[1778100407260,41.62,81365.42,1.9,-0.02125,2e-05,4.04216]
[1778100412295,41.62,81367.61,1.9,-0.02122,2e-05,4.03731]
[1778100417330,41.62,81367.52,1.9,-0.02122,2e-05,4.03801]
[1778100422368,41.62,81367.71,1.9,-0.02122,2e-05,4.03802]
[1778100427400,41.62,81360.72,1.9,-0.02134,2e-05,4.05553]
[1778100434449,41.62,81357.32,1.9,-0.02139,2e-05,4.06417]
[1778100437876,41.62,81356.69,1.9,-0.0214,2e-05,4.06577]
[1778100443512,41.62,81352.88,1.9,-0.02146,2e-05,4.07514]
[1778100449554,41.62,81346.39,1.9,-0.02156,2e-05,4.09088]
[1778100457610,41.62,81344.8,1.9,-0.02157,2e-05,4.09238]
[1778100462645,41.62,81345.91,1.9,-0.02155,2e-05,4.08946]
[1778100467680,41.62,81345.8,1.9,-0.02155,2e-05,4.08956]
[1778100470054,41.62,81345.61,1.9,-0.02156,2e-05,4.09]
[1778100470073,41.62,81345.61,1.9,-0.02156,2e-05,4.09]
[1778100470223,41.62,81345.61,1.9,-0.02156,2e-05,4.09]
[1778100470557,41.62,81345.61,1.9,-0.02156,2e-05,4.08997]
[1778100470724,41.62,81345.61,1.9,-0.02156,2e-05,4.08997]
[1778100471075,41.62,81316.45,1.9,-0.02202,2e-05,4.16205]
[1778100471927,41.62,81316.45,1.9,-0.02202,2e-05,4.16205]
[1778100472069,41.62,81316.45,1.9,-0.02202,2e-05,4.16205]
[1778100474036,41.62,81311.27,1.9,-0.0221,2e-05,4.17462]
[1778100474220,41.62,81311.27,1.9,-0.0221,2e-05,4.17462]
[1778100474413,41.62,81311.27,1.9,-0.0221,2e-05,4.17462]
[1778100476333,41.62,81314.09,1.9,-0.02205,2e-05,4.16723]
[1778100476355,41.62,81314.09,1.9,-0.02205,2e-05,4.16723]
[1778100476957,41.62,81318.95,1.9,-0.02197,2e-05,4.15496]
[1778100476970,41.62,81318.95,1.9,-0.02197,2e-05,4.15496]
[1778100477280,41.62,81318.95,1.9,-0.02197,2e-05,4.15496]
[1778100478052,41.62,81320.15,1.9,-0.02195,2e-05,4.15183]
[1778100479017,41.62,81332.51,1.9,-0.02176,2e-05,4.12106]
[1778100480445,41.62,81330.09,1.9,-0.02179,2e-05,4.12687]
[1778100484346,41.62,81328.22,1.9,-0.02182,2e-05,4.13122]
[1778100484512,41.62,81329.4,1.9,-0.0218,2e-05,4.1282]
[1778100485427,41.62,81329.4,1.9,-0.0218,2e-05,4.1282]
[1778100494879,41.61,81336.67,1.9,-0.02168,2e-05,4.10931]
[1778100499914,41.61,81337.73,1.9,-0.02166,2e-05,4.10632]
[1778100504949,41.61,81338.64,1.9,-0.02164,2e-05,4.1037]
[1778100509984,41.61,81341.19,1.9,-0.0216,2e-05,4.09706]
[1778100511572,41.61,81341.19,1.9,-0.0216,2e-05,4.09706]
[1778100511882,41.61,81341.19,1.9,-0.0216,2e-05,4.09706]
[1778100512293,41.61,81341.19,1.9,-0.0216,2e-05,4.09706]
[1778100512327,41.61,81322.54,1.9,-0.02189,2e-05,4.14096]
[1778100514134,41.61,81306.95,1.9,-0.02213,2e-05,4.17963]
[1778100519698,41.61,81314.79,1.9,-0.022,2e-05,4.159]
[1778100525090,41.61,81324.48,1.9,-0.02184,2e-05,4.13397]
[1778100530125,41.6,81323.96,1.9,-0.02185,2e-05,4.13466]
[1778100535160,41.6,81322.19,1.9,-0.02187,2e-05,4.13841]
[1778100540196,41.6,81319.87,1.9,-0.0219,2e-05,4.14351]
[1778100545231,41.6,81316.55,1.9,-0.02195,2e-05,4.15101]
[1778100550266,41.6,81317.87,1.9,-0.02193,2e-05,4.14705]
[1778100556308,41.6,81317.87,1.9,-0.02192,2e-05,4.14631]
[1778100561343,41.59,81314.32,1.9,-0.02197,2e-05,4.15453]
[1778100567385,41.59,81314.92,1.9,-0.02196,2e-05,4.15235]
[1778100572420,41.59,81320.72,1.9,-0.02185,2e-05,4.13536]
[1778100574107,41.59,81320.05,1.9,-0.02186,2e-05,4.13694]
[1778100579469,41.59,81328.2,1.9,-0.02173,2e-05,4.11635]
[1778100584504,41.59,81327.82,1.9,-0.02174,2e-05,4.11705]
[1778100589540,41.59,81331.09,1.9,-0.02168,2e-05,4.10871]
[1778100591147,41.59,81331.09,1.9,-0.02168,2e-05,4.10871]
[1778100597596,41.59,81340.83,1.9,-0.02153,2e-05,4.08451]
[1778100602631,41.59,81336.47,1.9,-0.0216,2e-05,4.09507]
[1778100608227,41.59,81335.96,1.9,-0.0216,2e-05,4.09614]
[1778100613708,41.59,81337.99,1.9,-0.02157,2e-05,4.09078]
[1778100617790,41.59,81337.65,1.9,-0.02157,2e-05,4.09157]
[1778100623778,41.58,81329.63,1.9,-0.0217,2e-05,4.11064]
[1778100630827,41.58,81330.18,1.9,-0.02168,2e-05,4.10866]
[1778100635862,41.58,81333.19,1.9,-0.02162,2e-05,4.0988]
[1778100641904,41.58,81328.3,1.9,-0.0217,2e-05,4.11043]
[1778100646939,41.58,81329.39,1.9,-0.02168,2e-05,4.1073]
[1778100652981,41.58,81329.14,1.9,-0.02168,2e-05,4.10743]
[1778100659294,41.58,81329.01,1.9,-0.02168,2e-05,4.10742]
[1778100666073,41.58,81328.58,1.9,-0.02168,2e-05,4.10774]
[1778100672115,41.57,81328.56,1.9,-0.02168,2e-05,4.10729]
[1778100679164,41.57,81328.49,1.9,-0.02168,2e-05,4.1069]
[1778100687929,41.57,81328.53,1.9,-0.02167,2e-05,4.10648]
[1778100687943,41.57,81328.53,1.9,-0.02167,2e-05,4.10648]
[1778100693262,41.57,81328.53,1.9,-0.02166,2e-05,4.10362]
[1778100700311,41.57,81327.55,1.9,-0.02167,2e-05,4.10549]
[1778100705346,41.57,81326.42,1.9,-0.02169,2e-05,4.10788]
[1778100711388,41.57,81325.1,1.9,-0.0217,2e-05,4.11065]
[1778100716423,41.57,81325.11,1.9,-0.0217,2e-05,4.11021]
[1778100723472,41.56,81326.3,1.9,-0.02168,2e-05,4.10672]
[1778100730521,41.56,81326.28,1.9,-0.02167,2e-05,4.10625]
[1778100737570,41.56,81326.28,1.9,-0.02167,2e-05,4.10575]
[1778100743612,41.56,81326.31,1.9,-0.02167,2e-05,4.10525]
[1778100748647,41.56,81325.33,1.9,-0.02168,2e-05,4.10732]
[1778100752909,41.56,81328.85,1.9,-0.02161,2e-05,4.0963]
[1778100758725,41.56,81329.17,1.9,-0.02161,2e-05,4.09519]
[1778100764759,41.56,81329.48,1.9,-0.0216,2e-05,4.0941]
[1778100769794,41.56,81329.63,1.9,-0.0216,2e-05,4.09346]
[1778100777850,41.56,81329.63,1.9,-0.02159,2e-05,4.09302]
[1778100782885,41.55,81329.23,1.9,-0.0216,2e-05,4.09368]
[1778100786936,41.55,81326.75,1.9,-0.02164,2e-05,4.09961]
[1778100792955,41.55,81329.08,1.9,-0.0216,2e-05,4.09343]
[1778100797990,41.55,81329.33,1.9,-0.02159,2e-05,4.09255]
[1778100803025,41.55,81336.65,1.9,-0.02147,2e-05,4.07432]
[1778100803996,41.55,81336.65,1.9,-0.02147,2e-05,4.07432]
[1778100809067,41.55,81336.56,1.9,-0.02148,2e-05,4.07442]
[1778100814102,41.55,81341.3,1.9,-0.02139,2e-05,4.06071]
[1778100819137,41.55,81342.1,1.9,-0.02138,2e-05,4.0588]
[1778100824173,41.55,81342.93,1.9,-0.02137,2e-05,4.05682]
[1778100829208,41.55,81343.06,1.9,-0.02136,2e-05,4.05655]
[1778100831527,41.55,81342.86,1.9,-0.02137,2e-05,4.05704]
[1778100837264,41.55,81341.77,1.9,-0.02138,2e-05,4.05973]
[1778100842299,41.55,81341.42,1.9,-0.02139,2e-05,4.06059]
[1778100847334,41.55,81350.83,1.9,-0.02124,2e-05,4.03764]
[1778100853376,41.55,81351.54,1.9,-0.02123,2e-05,4.03613]
[1778100857739,41.55,81351.98,1.9,-0.02123,2e-05,4.03516]
[1778100861277,41.55,81360.11,1.9,-0.0211,2e-05,4.01556]
[1778100866467,41.55,81360.13,1.9,-0.02111,2e-05,4.0159]
[1778100871502,41.55,81362.96,1.9,-0.02105,2e-05,4.00731]
[1778100876537,41.56,81366.56,1.9,-0.021,2e-05,3.99901]
[1778100882579,41.56,81373.76,1.9,-0.0209,2e-05,3.98228]
[1778100887614,41.56,81374.1,1.9,-0.02089,2e-05,3.98206]
[1778100893657,41.56,81371.5,1.9,-0.02094,2e-05,3.98899]
[1778100899699,41.56,81369.65,1.9,-0.02097,2e-05,3.99412]
[1778100904734,41.56,81369.11,1.9,-0.02098,2e-05,3.99599]
[1778100910776,41.57,81369.17,1.9,-0.02099,2e-05,3.99654]
[1778100915811,41.57,81370.24,1.9,-0.02097,2e-05,3.99458]
[1778100920846,41.57,81370.54,1.9,-0.02097,2e-05,3.9945]
[1778100925881,41.57,81369.72,1.9,-0.02099,2e-05,3.99714]
[1778100928822,41.57,81370.06,1.9,-0.02099,2e-05,3.99644]
[1778100929037,41.57,81370.51,1.9,-0.02098,2e-05,3.99548]
[1778100929406,41.57,81370.51,1.9,-0.02098,2e-05,3.99548]
[1778100929411,41.57,81370.51,1.9,-0.02098,2e-05,3.99548]
[1778100929450,41.57,81370.51,1.9,-0.02098,2e-05,3.99548]
[1778100929504,41.57,81370.51,1.9,-0.02098,2e-05,3.99548]
[1778100929916,41.57,81372.93,1.9,-0.02094,2e-05,3.98989]
[1778100931048,41.57,81386.7,1.9,-0.02074,2e-05,3.95689]
[1778100936077,41.57,81388.08,1.9,-0.02071,2e-05,3.95239]
[1778100941235,41.58,81398.79,1.9,-0.02055,2e-05,3.92784]
[1778100942396,41.58,81399.4,1.9,-0.02055,2e-05,3.92687]
[1778100948038,41.58,81388.56,1.9,-0.02072,2e-05,3.95427]
[1778100953073,41.58,81389.04,1.9,-0.02072,2e-05,3.9542]
[1778100958108,41.59,81389.27,1.9,-0.02072,2e-05,3.95479]
[1778100963143,41.59,81388.32,1.9,-0.02075,2e-05,3.95822]
[1778100968179,41.59,81393.6,1.9,-0.02067,2e-05,3.94677]
[1778100973214,41.6,81392.64,1.9,-0.0207,2e-05,3.95036]
[1778100978249,41.6,81398.93,1.9,-0.02061,2e-05,3.93663]
[1778100983285,41.6,81399.19,1.9,-0.02061,2e-05,3.93737]
[1778100989328,41.61,81399.08,1.9,-0.02062,2e-05,3.9392]
[1778100995372,41.61,81398.7,1.9,-0.02063,2e-05,3.93962]
[1778101000407,41.62,81398.86,1.9,-0.02063,2e-05,3.94048]
[1778101006449,41.62,81398.98,1.9,-0.02064,2e-05,3.94164]
[1778101011484,41.62,81403.78,1.9,-0.02058,2e-05,3.9314]
[1778101016519,41.63,81403.86,1.9,-0.02058,2e-05,3.93245]
[1778101021554,41.63,81402.94,1.9,-0.02061,2e-05,3.93584]
[1778101026589,41.63,81411.8,1.9,-0.02048,1e-05,3.91597]
[1778101031624,41.64,81411.33,1.9,-0.02049,1e-05,3.91836]
[1778101038673,41.64,81411.6,1.9,-0.0205,1e-05,3.91938]
[1778101043708,41.64,81411.51,1.9,-0.02051,1e-05,3.92071]
[1778101048743,41.65,81411.32,1.9,-0.02052,1e-05,3.92223]
[1778101053778,41.65,81408.37,1.9,-0.02056,2e-05,3.92826]
[1778101058813,41.65,81408.43,1.9,-0.02056,2e-05,3.9291]
[1778101063848,41.65,81412.77,1.9,-0.02051,1e-05,3.91975]
[1778101069018,41.66,81422.23,1.9,-0.02037,1e-05,3.89841]
[1778101074925,41.66,81422.93,1.9,-0.02037,1e-05,3.89775]
[1778101080675,41.66,81423.14,1.9,-0.02036,1e-05,3.89748]
[1778101082075,41.66,81423.13,1.9,-0.02036,1e-05,3.89715]
[1778101082982,41.66,81423.12,1.9,-0.02036,1e-05,3.89708]
[1778101088017,41.64,81425.48,1.9,-0.02029,1e-05,3.88621]
[1778101093186,41.63,81425.09,1.9,-0.02027,1e-05,3.88293]
[1778101093212,41.63,81422.85,1.9,-0.02029,1e-05,3.88613]
[1778101099098,41.62,81421.83,1.9,-0.02028,1e-05,3.88446]
[1778101104133,41.61,81419.67,1.9,-0.02029,1e-05,3.8855]
[1778101110175,41.59,81420.49,1.9,-0.02025,1e-05,3.8787]
[1778101115210,41.58,81419.85,1.9,-0.02022,1e-05,3.87344]
[1778101120245,41.57,81420.22,1.9,-0.02019,1e-05,3.86864]
[1778101125280,41.56,81422.96,1.9,-0.02013,1e-05,3.85831]
[1778101130628,41.55,81422.84,1.9,-0.02011,1e-05,3.85557]
[1778101130818,41.55,81422.84,1.9,-0.02011,1e-05,3.85557]
[1778101132654,41.55,81421.47,1.9,-0.02012,1e-05,3.8573]
[1778101138380,41.53,81415.64,1.9,-0.02017,1e-05,3.86565]
[1778101143412,41.52,81409.4,1.9,-0.02024,1e-05,3.87647]
[1778101149454,41.51,81407.01,1.9,-0.02025,1e-05,3.87734]
[1778101152475,41.51,81409.14,1.9,-0.0202,1e-05,3.86994]
[1778101154966,41.51,81409.14,1.9,-0.0202,1e-05,3.86994]
[1778101160533,41.49,81410.14,1.9,-0.02015,1e-05,3.8623]
[1778101165569,41.48,81412.56,1.9,-0.0201,1e-05,3.85355]
[1778101170604,41.48,81411.16,1.9,-0.0201,1e-05,3.85387]
[1778101175639,41.47,81411.27,1.9,-0.02007,1e-05,3.84868]
[1778101181681,41.46,81415.22,1.9,-0.01999,1e-05,3.83594]
[1778101184951,41.46,81415.72,1.9,-0.01998,1e-05,3.83364]
[1778101191084,41.45,81421.55,1.9,-0.01987,1e-05,3.81594]
[1778101200816,41.43,81420.55,1.9,-0.01984,1e-05,3.81092]
[1778101205851,41.42,81428.19,1.9,-0.01971,1e-05,3.78986]
[1778101213908,41.41,81428.99,1.9,-0.01966,1e-05,3.78306]
[1778101219950,41.4,81429.26,1.9,-0.01964,1e-05,3.77876]
[1778101224985,41.39,81438.53,1.9,-0.01949,1e-05,3.75426]
[1778101230026,41.38,81447.07,1.9,-0.01935,1e-05,3.73177]
[1778101235061,41.37,81449.72,1.9,-0.01928,1e-05,3.72118]
[1778101240096,41.37,81449.78,1.9,-0.01927,1e-05,3.71857]
[1778101245131,41.36,81450.48,1.9,-0.01924,1e-05,3.71453]
[1778101250166,41.35,81450.25,1.9,-0.01923,1e-05,3.71266]
[1778101255201,41.35,81450.16,1.9,-0.01922,1e-05,3.71045]
[1778101261244,41.34,81450.26,1.9,-0.0192,1e-05,3.70733]
[1778101267285,41.33,81446.91,1.9,-0.01923,1e-05,3.71213]
[1778101270961,41.33,81435.56,1.9,-0.01939,1e-05,3.73732]
[1778101276407,41.32,81415.57,1.9,-0.01966,1e-05,3.78103]
[1778101282390,41.31,81416.46,1.9,-0.01962,1e-05,3.77532]
[1778101288432,41.31,81415.67,1.9,-0.01962,1e-05,3.77455]
[1778101294474,41.3,81415.67,1.9,-0.01959,1e-05,3.77007]
[1778101299509,41.3,81418.44,1.9,-0.01954,1e-05,3.7616]
[1778101304544,41.29,81419.85,1.9,-0.01951,1e-05,3.75642]
[1778101309579,41.29,81419.15,1.9,-0.01951,1e-05,3.75619]
[1778101310955,41.29,81419.15,1.9,-0.01951,1e-05,3.75619]
[1778101319649,41.27,81419.61,1.9,-0.01947,1e-05,3.75018]
[1778101324684,41.27,81419.59,1.9,-0.01946,1e-05,3.7477]
[1778101329719,41.26,81419.83,1.9,-0.01944,1e-05,3.74462]
[1778101334754,41.25,81420.4,1.9,-0.01941,1e-05,3.74075]
[1778101342599,41.25,81420.41,1.9,-0.01941,1e-05,3.74022]
[1778101342776,41.25,81420.41,1.9,-0.01941,1e-05,3.74022]
[1778101344612,41.24,81431.52,1.9,-0.01923,1e-05,3.71051]
[1778101349859,41.23,81444.09,1.9,-0.01903,1e-05,3.67904]
[1778101354894,41.23,81445.58,1.9,-0.01899,1e-05,3.67173]
[1778101359929,41.22,81442.08,1.9,-0.01903,1e-05,3.67779]
[1778101366978,41.22,81441.87,1.9,-0.01901,1e-05,3.6755]
[1778101368170,41.22,81441.87,1.9,-0.01901,1e-05,3.6755]
[1778101368974,41.21,81441.87,1.9,-0.01901,1e-05,3.67511]
[1778101374030,41.21,81452.52,1.9,-0.01885,1e-05,3.64868]
[1778101379065,41.2,81451.98,1.9,-0.01884,1e-05,3.64815]
[1778101384100,41.2,81451.94,1.9,-0.01883,1e-05,3.64649]
[1778101389135,41.19,81448.26,1.9,-0.01887,1e-05,3.65309]
[1778101395178,41.19,81444.91,1.9,-0.01891,1e-05,3.65845]
[1778101400213,41.18,81443.64,1.9,-0.01891,1e-05,3.6595]
[1778101402951,41.18,81443.53,1.9,-0.01891,1e-05,3.65937]
[1778101408269,41.18,81441.79,1.9,-0.01893,1e-05,3.66151]
[1778101414311,41.17,81442.64,1.9,-0.0189,1e-05,3.65648]
[1778101419346,41.17,81445.83,1.9,-0.01885,1e-05,3.64834]
[1778101425388,41.17,81446.87,1.9,-0.01883,1e-05,3.64503]
[1778101426957,41.17,81446.87,1.9,-0.01883,1e-05,3.64503]
[1778101440493,41.16,81446.77,1.9,-0.0188,1e-05,3.64089]
[1778101451570,41.15,81446.81,1.9,-0.01878,1e-05,3.63704]
[1778101456605,41.14,81449.13,1.9,-0.01874,1e-05,3.63021]
[1778101463654,41.14,81449.85,1.9,-0.01871,1e-05,3.62646]
[1778101468689,41.13,81450.05,1.9,-0.0187,1e-05,3.6245]
[1778101473724,41.13,81450.8,1.9,-0.01867,1e-05,3.61941]
[1778101478760,41.13,81450.96,1.9,-0.01866,1e-05,3.61758]
[1778101484802,41.12,81451.95,1.9,-0.01864,1e-05,3.6136]
[1778101490844,41.12,81451.36,1.9,-0.01864,1e-05,3.61321]
[1778101501921,41.11,81510.15,1.9,-0.01781,1e-05,3.47884]
[1778101506294,41.11,81452.88,1.9,-0.01859,1e-05,3.60533]
[1778101507255,41.11,81452.88,1.9,-0.01859,1e-05,3.60533]
[1778101513000,41.1,81452.88,1.9,-0.01857,1e-05,3.60321]
[1778101518035,41.1,81451.62,1.9,-0.01858,1e-05,3.60457]
[1778101523070,41.09,81451.76,1.9,-0.01857,1e-05,3.60276]
[1778101528105,41.09,81451.82,1.9,-0.01856,1e-05,3.60117]
[1778101535154,41.08,81451.02,1.9,-0.01855,1e-05,3.59908]
[1778101541196,41.08,81450.45,1.9,-0.01855,1e-05,3.59868]
[1778101546231,41.07,81451.01,1.9,-0.01853,1e-05,3.59602]
[1778101552273,41.07,81450.09,1.9,-0.01854,1e-05,3.59646]
[1778101559322,41.06,81450.41,1.9,-0.01852,1e-05,3.59382]
[1778101564357,41.06,81452.18,1.9,-0.01849,1e-05,3.58851]
[1778101569392,41.06,81451.98,1.9,-0.01848,1e-05,3.58767]
[1778101575434,41.05,81450.97,1.9,-0.01849,1e-05,3.5884]
[1778101580469,41.05,81451.87,1.9,-0.01847,1e-05,3.58508]
[1778101581702,41.05,81452.83,1.9,-0.01845,1e-05,3.58266]
[1778101585504,41.05,81474.96,1.9,-0.01814,1e-05,3.53213]
[1778101591546,41.04,81477.16,1.9,-0.0181,1e-05,3.5244]
[1778101596581,41.04,81476.36,1.9,-0.0181,1e-05,3.52542]
[1778101601616,41.04,81476.13,1.9,-0.0181,1e-05,3.52516]
[1778101606651,41.04,81475.58,1.9,-0.0181,1e-05,3.52562]
[1778101609332,41.04,81475.26,1.9,-0.01811,1e-05,3.52618]
[1778101614708,41.03,81473.2,1.9,-0.01813,1e-05,3.52969]
[1778101619742,41.03,81472.4,1.9,-0.01814,1e-05,3.53068]
[1778101624777,41.03,81472.06,1.9,-0.01813,1e-05,3.53048]
[1778101630819,41.03,81472.69,1.9,-0.01812,1e-05,3.52814]
[1778101635854,41.03,81471.27,1.9,-0.01813,1e-05,3.53054]
[1778101638956,41.03,81471.27,1.9,-0.01813,1e-05,3.53054]
[1778101646931,41.02,81471.57,1.9,-0.01813,1e-05,3.52938]
[1778101651966,41.02,81471.73,1.9,-0.01812,1e-05,3.52714]
[1778101657003,41.02,81483.21,1.9,-0.01796,1e-05,3.50163]
[1778101662038,41.03,81501.13,1.9,-0.01772,1e-05,3.46238]
[1778101664955,41.03,81505.03,1.9,-0.01767,1e-05,3.45408]
[1778101670094,41.03,81501.78,1.9,-0.01771,1e-05,3.46129]
[1778101676139,41.03,81501.19,1.9,-0.01772,1e-05,3.46243]
[1778101684195,41.03,81501.7,1.9,-0.01771,1e-05,3.4611]
[1778101691248,41.02,81501.67,1.9,-0.01771,1e-05,3.46097]
[1778101697290,41.02,81501.78,1.9,-0.01771,1e-05,3.46054]
[1778101700951,41.02,81501.74,1.9,-0.01771,1e-05,3.46053]
[1778101709375,41.03,81501.73,1.9,-0.01771,1e-05,3.46139]
[1778101714410,41.03,81489.76,1.9,-0.01787,1e-05,3.48638]
[1778101719445,41.03,81487.36,1.9,-0.0179,1e-05,3.49199]
[1778101724480,41.03,81488.45,1.9,-0.01789,1e-05,3.48989]
[1778101736564,41.03,81488.76,1.9,-0.01789,1e-05,3.49013]
[1778101741599,41.03,81488.7,1.9,-0.01789,1e-05,3.49069]
[1778101750665,41.03,81487.55,1.9,-0.01792,1e-05,3.49404]
[1778101755700,41.04,81478.74,1.9,-0.01804,1e-05,3.51391]
[1778101760735,41.04,81494.32,1.9,-0.01783,1e-05,3.47984]
[1778101765770,41.04,81495.5,1.9,-0.01782,1e-05,3.47784]
[1778101776847,41.04,81494.41,1.9,-0.01783,1e-05,3.47975]
[1778101783896,41.04,81493.56,1.9,-0.01785,1e-05,3.4825]
[1778101788931,41.05,81493.24,1.9,-0.01786,1e-05,3.48394]
[1778101794973,41.05,81492.79,1.9,-0.01787,1e-05,3.48571]
[1778101801016,41.05,81492.8,1.9,-0.01787,1e-05,3.4865]
[1778101808066,41.05,81485.01,1.9,-0.01798,1e-05,3.50461]
[1778101813101,41.06,81484.75,1.9,-0.01799,1e-05,3.50579]
[1778101821157,41.06,81484.87,1.9,-0.01799,1e-05,3.50656]
[1778101826192,41.06,81480.26,1.9,-0.01806,1e-05,3.51745]
[1778101828614,41.06,81480.2,1.9,-0.01806,1e-05,3.5177]
[1778101828967,41.06,81480.17,1.9,-0.01806,1e-05,3.51789]
[1778101829213,41.06,81473.89,1.9,-0.01815,1e-05,3.53176]
[1778101834248,41.06,81467.5,1.9,-0.01822,1e-05,3.5426]
[1778101839283,41.05,81466.4,1.9,-0.01822,1e-05,3.54349]
[1778101844318,41.05,81463.85,1.9,-0.01825,1e-05,3.5476]
[1778101846105,41.05,81463.68,1.9,-0.01825,1e-05,3.54766]
[1778101846332,41.05,81463.06,1.9,-0.01826,1e-05,3.54872]
[1778101851367,41.04,81462.39,1.9,-0.01826,1e-05,3.54978]
[1778101856402,41.04,81462.47,1.9,-0.01826,1e-05,3.54916]
[1778101861439,41.04,81451.49,1.9,-0.01841,1e-05,3.5733]
[1778101866474,41.04,81450.83,1.9,-0.01841,1e-05,3.57407]
[1778101869689,41.04,81450.8,1.9,-0.01841,1e-05,3.57399]
[1778101875537,41.04,81450.48,1.9,-0.01841,1e-05,3.57353]
[1778101880572,41.03,81448.81,1.9,-0.01843,1e-05,3.57653]
[1778101885607,41.03,81445.72,1.9,-0.01847,1e-05,3.58266]
[1778101891649,41.03,81444.7,1.9,-0.01846,1e-05,3.58208]
[1778101899705,41.03,81439.35,1.9,-0.01853,1e-05,3.59288]
[1778101904741,41.02,81435.29,1.9,-0.01858,1e-05,3.60126]
[1778101909776,41.02,81423.85,1.9,-0.01874,1e-05,3.62632]
[1778101914818,41.02,81423.75,1.9,-0.01873,1e-05,3.62554]
[1778101919853,41.02,81419.93,1.9,-0.01878,1e-05,3.63323]
[1778101925896,41.01,81420.93,1.9,-0.01876,1e-05,3.62967]
[1778101939994,41.0,81421.2,1.9,-0.01874,1e-05,3.62615]
[1778101946037,41.0,81421.25,1.9,-0.01873,1e-05,3.62486]
[1778101951290,41.0,81421.25,1.9,-0.01873,1e-05,3.62486]
[1778101952360,41.0,81421.25,1.9,-0.01871,1e-05,3.62179]
[1778101958760,40.99,81396.16,1.9,-0.01906,1e-05,3.6777]
[1778101961133,40.99,81373.91,1.9,-0.01938,1e-05,3.72861]
[1778101966180,40.99,81364.86,1.9,-0.0195,1e-05,3.74819]
[1778101971215,40.98,81364.27,1.9,-0.0195,1e-05,3.74817]
[1778101976251,40.98,81364.09,1.9,-0.01949,1e-05,3.74715]
[1778101980220,40.98,81364.03,1.9,-0.01949,1e-05,3.74642]
[1778101980543,40.98,81364.03,1.9,-0.01949,1e-05,3.74642]
[1778101980668,40.98,81364.03,1.9,-0.01949,1e-05,3.74642]
[1778101980931,40.98,81364.03,1.9,-0.01949,1e-05,3.74642]
[1778101980943,40.98,81364.03,1.9,-0.01949,1e-05,3.74642]
[1778101981140,40.98,81358.42,1.9,-0.01957,1e-05,3.75928]
[1778101982283,40.98,81344.71,1.9,-0.01977,1e-05,3.79215]
[1778101982477,40.98,81344.71,1.9,-0.01977,1e-05,3.79215]
[1778101982576,40.98,81323.09,1.9,-0.0201,2e-05,3.84404]
[1778101983479,40.98,81323.09,1.9,-0.0201,2e-05,3.84404]
[1778101986657,40.98,81316.97,1.9,-0.0202,2e-05,3.85997]
[1778101986688,40.98,81316.97,1.9,-0.0202,2e-05,3.85997]
[1778101988064,40.99,81303.58,1.9,-0.02041,2e-05,3.89297]
[1778101989101,40.99,81305.47,1.9,-0.02038,2e-05,3.88879]
[1778101989155,40.99,81305.47,1.9,-0.02038,2e-05,3.88879]
[1778101989605,40.99,81305.47,1.9,-0.02038,2e-05,3.88879]
[1778101995389,40.99,81304.96,1.9,-0.02041,2e-05,3.89267]
[1778101998755,41.0,81306.42,1.9,-0.02039,2e-05,3.8899]
[1778101999452,41.0,81308.25,1.9,-0.02036,2e-05,3.88588]
[1778102000743,41.0,81316.77,1.9,-0.02024,2e-05,3.86582]
[1778102002357,41.0,81340.79,1.9,-0.01988,1e-05,3.80948]
[1778102009492,41.01,81349.29,1.9,-0.01978,1e-05,3.79364]
[1778102014527,41.02,81348.58,1.9,-0.0198,1e-05,3.79604]
[1778102019562,41.03,81348.57,1.9,-0.01982,1e-05,3.79875]
[1778102025604,41.03,81349.73,1.9,-0.01982,1e-05,3.79921]
[1778102030639,41.04,81350.6,1.9,-0.01982,1e-05,3.7999]
[1778102034083,41.05,81355.47,1.9,-0.01976,1e-05,3.79002]
[1778102035012,41.05,81360.91,1.9,-0.01968,1e-05,3.77776]
[1778102040709,41.06,81361.61,1.9,-0.01969,1e-05,3.77949]
[1778102047761,41.07,81364.15,1.9,-0.01968,1e-05,3.77741]
[1778102052796,41.07,81366.17,1.9,-0.01967,1e-05,3.77545]
[1778102057831,41.08,81367.65,1.9,-0.01966,1e-05,3.77474]
[1778102062867,41.09,81368.89,1.9,-0.01966,1e-05,3.77458]
[1778102067902,41.09,81369.25,1.9,-0.01967,1e-05,3.77644]
[1778102072937,41.1,81370.76,1.9,-0.01966,1e-05,3.77361]
[1778102077972,41.11,81374.76,1.9,-0.01962,1e-05,3.76693]
[1778102090058,41.12,81373.74,1.9,-0.01967,1e-05,3.77563]
[1778102096098,41.13,81374.22,1.9,-0.01968,1e-05,3.77756]
[1778102102140,41.14,81374.83,1.9,-0.01969,1e-05,3.77916]
[1778102109190,41.15,81377.32,1.9,-0.01968,1e-05,3.77695]
[1778102114225,41.16,81380.44,1.9,-0.01965,1e-05,3.77228]
[1778102119260,41.16,81384.52,1.9,-0.0196,1e-05,3.76547]
[1778102124295,41.17,81385.24,1.9,-0.01961,1e-05,3.76713]
[1778102129330,41.18,81386.7,1.9,-0.01961,1e-05,3.76653]
[1778102134365,41.19,81387.24,1.9,-0.01961,1e-05,3.76611]
[1778102139400,41.2,81387.09,1.9,-0.01963,1e-05,3.76925]
[1778102144435,41.2,81386.96,1.9,-0.01965,1e-05,3.77231]
[1778102149470,41.21,81385.83,1.9,-0.01968,1e-05,3.77769]
[1778102155512,41.22,81386.54,1.9,-0.01969,1e-05,3.77926]
[1778102160547,41.23,81392.96,1.9,-0.01961,1e-05,3.76693]
[1778102165582,41.23,81397.28,1.9,-0.01957,1e-05,3.75965]
[1778102170617,41.24,81399.51,1.9,-0.01955,1e-05,3.75727]
[1778102176659,41.25,81400.13,1.9,-0.01956,1e-05,3.75918]
[1778102181694,41.26,81400.13,1.9,-0.01958,1e-05,3.76195]
[1778102187736,41.26,81406.62,1.9,-0.01951,1e-05,3.75012]
[1778102192771,41.27,81409.84,1.9,-0.01947,1e-05,3.74354]
[1778102197806,41.28,81411.44,1.9,-0.01946,1e-05,3.74265]
[1778102202841,41.29,81423.59,1.9,-0.0193,1e-05,3.71738]
[1778102209890,41.3,81425.25,1.9,-0.01931,1e-05,3.71776]
[1778102214925,41.31,81424.7,1.9,-0.01933,1e-05,3.72204]
[1778102219960,41.31,81423.37,1.9,-0.01937,1e-05,3.72812]
[1778102227009,41.33,81424.19,1.9,-0.01938,1e-05,3.73039]
[1778102234070,41.33,81424.19,1.9,-0.01938,1e-05,3.73039]
[1778102241113,41.35,81427.67,1.9,-0.01938,1e-05,3.73083]
[1778102246148,41.36,81431.04,1.9,-0.01936,1e-05,3.72615]
[1778102251183,41.36,81431.58,1.9,-0.01936,1e-05,3.72606]
[1778102256218,41.37,81431.15,1.9,-0.01938,1e-05,3.73014]
[1778102264274,41.39,81431.09,1.9,-0.01941,1e-05,3.73516]
[1778102269309,41.39,81424.28,1.9,-0.01953,1e-05,3.75389]
[1778102274344,41.4,81423.9,1.9,-0.01955,1e-05,3.75764]
[1778102279379,41.41,81412.36,1.9,-0.01974,1e-05,3.7873]
[1778102284414,41.42,81412.8,1.9,-0.01975,1e-05,3.78931]
[1778102289714,41.42,81412.48,1.9,-0.01977,1e-05,3.79201]
[1778102295491,41.43,81410.24,1.9,-0.01982,1e-05,3.80052]
[1778102300526,41.44,81410.5,1.9,-0.01983,1e-05,3.80209]
[1778102306568,41.44,81409.61,1.9,-0.01986,1e-05,3.80676]
[1778102311603,41.45,81409.6,1.9,-0.01986,1e-05,3.80689]
[1778102317645,41.45,81410.0,1.9,-0.01987,1e-05,3.80842]
[1778102322680,41.46,81400.94,1.9,-0.02002,1e-05,3.8316]
[1778102327715,41.46,81402.68,1.9,-0.02,1e-05,3.82938]
[1778102332751,41.47,81402.73,1.9,-0.02001,1e-05,3.83115]
[1778102337786,41.47,81407.8,1.9,-0.01995,1e-05,3.82121]
[1778102342823,41.48,81405.95,1.9,-0.01999,1e-05,3.82748]
[1778102348865,41.49,81405.99,1.9,-0.02,1e-05,3.82967]
[1778102354907,41.49,81400.65,1.9,-0.0201,1e-05,3.84449]
[1778102359942,41.5,81409.02,1.9,-0.01998,1e-05,3.82653]
[1778102364977,41.5,81413.75,1.9,-0.01992,1e-05,3.81736]
[1778102370012,41.51,81417.95,1.9,-0.01988,1e-05,3.80957]
[1778102375047,41.51,81417.97,1.9,-0.01988,1e-05,3.80966]
[1778102381089,41.52,81420.86,1.9,-0.01985,1e-05,3.80548]
[1778102386124,41.52,81420.24,1.9,-0.01987,1e-05,3.80911]
[1778102392166,41.53,81421.15,1.9,-0.01988,1e-05,3.80959]
[1778102397201,41.54,81419.35,1.9,-0.01992,1e-05,3.81599]
[1778102403244,41.54,81418.08,1.9,-0.01995,1e-05,3.82152]
[1778102408279,41.55,81418.06,1.9,-0.01996,1e-05,3.82368]
[1778102415328,41.56,81418.01,1.9,-0.01998,1e-05,3.82674]
[1778102420364,41.56,81410.04,1.9,-0.02011,1e-05,3.84744]
[1778102426406,41.57,81410.12,1.9,-0.02013,1e-05,3.84959]
[1778102434462,41.58,81410.11,1.9,-0.02014,1e-05,3.85075]
[1778102439497,41.58,81410.18,1.9,-0.02015,1e-05,3.85255]
[1778102444532,41.59,81409.47,1.9,-0.02017,1e-05,3.8562]
[1778102456620,41.6,81409.86,1.9,-0.0202,1e-05,3.86038]
[1778102462663,41.61,81409.87,1.9,-0.02021,1e-05,3.86269]
[1778102467698,41.61,81413.45,1.9,-0.02017,1e-05,3.85618]
[1778102473740,41.62,81414.46,1.9,-0.02017,1e-05,3.8562]
[1778102482803,41.63,81414.63,1.9,-0.02019,1e-05,3.85935]
[1778102489852,41.63,81414.73,1.9,-0.0202,1e-05,3.86183]
[1778102494887,41.64,81414.08,1.9,-0.02021,1e-05,3.86328]
[1778102500929,41.64,81414.0,1.9,-0.02023,1e-05,3.86574]
[1778102506971,41.65,81414.26,1.9,-0.02024,1e-05,3.86737]
[1778102512007,41.66,81414.78,1.9,-0.02024,1e-05,3.868]
[1778102517041,41.66,81415.61,1.9,-0.02024,1e-05,3.86788]
[1778102522076,41.67,81415.59,1.9,-0.02025,1e-05,3.86976]
[1778102527111,41.67,81427.04,1.9,-0.0201,1e-05,3.8447]
[1778102532146,41.68,81429.56,1.9,-0.02007,1e-05,3.84083]
[1778102534454,41.68,81430.02,1.9,-0.02007,1e-05,3.84017]
[1778102544230,41.69,81432.49,1.9,-0.02006,1e-05,3.83896]
[1778102549267,41.69,81431.87,1.9,-0.02008,1e-05,3.84252]
[1778102555317,41.7,81417.84,1.9,-0.02029,1e-05,3.87575]
[1778102560352,41.7,81414.66,1.9,-0.02035,1e-05,3.88502]
[1778102565387,41.71,81414.57,1.9,-0.02036,1e-05,3.88697]
[1778102573444,41.72,81409.37,1.9,-0.02046,1e-05,3.90206]
[1778102578478,41.72,81407.02,1.9,-0.0205,1e-05,3.90915]
[1778102585527,41.73,81407.73,1.9,-0.0205,1e-05,3.90945]
[1778102587584,41.73,81407.76,1.9,-0.02051,1e-05,3.90992]
[1778102588548,41.73,81407.76,1.9,-0.02051,1e-05,3.90992]
[1778102588755,41.73,81408.5,1.9,-0.0205,1e-05,3.90843]
[1778102596381,41.72,81406.9,1.9,-0.0205,1e-05,3.90897]
[1778102596387,41.72,81406.9,1.9,-0.0205,1e-05,3.90897]
[1778102601639,41.71,81406.89,1.9,-0.02047,1e-05,3.90373]
[1778102604309,41.71,81406.89,1.9,-0.02047,1e-05,3.90373]
[1778102610702,41.69,81406.8,1.9,-0.02043,1e-05,3.89802]
[1778102613581,41.69,81406.8,1.9,-0.02043,1e-05,3.89802]
[1778102619213,41.68,81405.79,1.9,-0.02041,1e-05,3.89384]
[1778102621209,41.67,81405.79,1.9,-0.0204,1e-05,3.89254]
[1778102625205,41.67,81411.36,1.9,-0.0203,1e-05,3.87586]
[1778102631849,41.65,81414.69,1.9,-0.02021,1e-05,3.86208]
[1778102638898,41.64,81419.56,1.9,-0.02011,1e-05,3.84559]
[1778102644940,41.63,81420.34,1.9,-0.02007,1e-05,3.83955]
[1778102649975,41.62,81421.01,1.9,-0.02004,1e-05,3.83454]
[1778102656017,41.61,81419.76,1.9,-0.02003,1e-05,3.83337]
[1778102661052,41.6,81419.43,1.9,-0.02002,1e-05,3.83078]
[1778102664632,41.59,81419.47,1.9,-0.02001,1e-05,3.82935]
[1778102673136,41.58,81420.79,1.9,-0.01994,1e-05,3.81767]
[1778102678173,41.57,81424.76,1.9,-0.01986,1e-05,3.80525]
[1778102683208,41.56,81424.81,1.9,-0.01984,1e-05,3.80204]
[1778102688243,41.55,81425.83,1.9,-0.01981,1e-05,3.79661]
[1778102689209,41.55,81425.83,1.9,-0.01981,1e-05,3.79661]
[1778102693221,41.55,81423.01,1.9,-0.01984,1e-05,3.80121]
[1778102698313,41.54,81423.2,1.9,-0.01981,1e-05,3.79725]
[1778102703349,41.53,81426.4,1.9,-0.01975,1e-05,3.78679]
[1778102704097,41.53,81426.4,1.9,-0.01975,1e-05,3.78679]
[1778102705105,41.53,81419.27,1.9,-0.01985,1e-05,3.80283]
[1778102705217,41.53,81419.27,1.9,-0.01985,1e-05,3.80283]
[1778102710404,41.52,81410.36,1.9,-0.01996,1e-05,3.82058]
[1778102715439,41.51,81410.62,1.9,-0.01994,1e-05,3.81751]
[1778102721481,41.51,81413.41,1.9,-0.01988,1e-05,3.80811]
[1778102723829,41.5,81413.82,1.9,-0.01987,1e-05,3.80622]
[1778102729537,41.5,81413.34,1.9,-0.01986,1e-05,3.8046]
[1778102733782,41.49,81413.76,1.9,-0.01983,1e-05,3.79985]
[1778102743635,41.48,81420.06,1.9,-0.01971,1e-05,3.78093]
[1778102748670,41.47,81425.32,1.9,-0.01963,1e-05,3.76674]
[1778102749219,41.47,81425.32,1.9,-0.01963,1e-05,3.76674]
[1778102754712,41.47,81432.88,1.9,-0.0195,1e-05,3.74624]
[1778102759747,41.46,81433.47,1.9,-0.01947,1e-05,3.74242]
[1778102763924,41.46,81435.61,1.9,-0.01944,1e-05,3.73601]
[1778102769818,41.45,81436.67,1.9,-0.0194,1e-05,3.73022]
[1778102774853,41.44,81435.88,1.9,-0.0194,1e-05,3.72968]
[1778102779888,41.44,81438.7,1.9,-0.01934,1e-05,3.72082]
[1778102783213,41.43,81441.7,1.9,-0.01929,1e-05,3.713]
[1778102787230,41.43,81443.37,1.9,-0.01926,1e-05,3.70769]
[1778102791206,41.43,81442.78,1.9,-0.01926,1e-05,3.70763]
[1778102798014,41.42,81444.49,1.9,-0.01921,1e-05,3.69895]
[1778102803049,41.41,81447.86,1.9,-0.01915,1e-05,3.68993]
[1778102809091,41.41,81450.1,1.9,-0.01911,1e-05,3.68326]
[1778102816140,41.41,81450.31,1.9,-0.0191,1e-05,3.68106]
[1778102821175,41.4,81450.94,1.9,-0.01908,1e-05,3.67843]
[1778102826210,41.4,81445.42,1.9,-0.01915,1e-05,3.68982]
[1778102831245,41.4,81444.35,1.9,-0.01916,1e-05,3.69097]
[1778102837287,41.39,81444.59,1.9,-0.01915,1e-05,3.68886]
[1778102847359,41.38,81444.64,1.9,-0.01913,1e-05,3.68621]
[1778102853401,41.38,81446.88,1.9,-0.01908,1e-05,3.67765]
[1778102858436,41.38,81446.72,1.9,-0.01907,1e-05,3.67683]
[1778102865485,41.37,81446.24,1.9,-0.01907,1e-05,3.67629]
[1778102870520,41.37,81445.66,1.9,-0.01907,1e-05,3.67645]
[1778102876562,41.37,81445.79,1.9,-0.01906,1e-05,3.67475]
[1778102881597,41.36,81444.96,1.9,-0.01907,1e-05,3.6755]
[1778102882534,41.36,81444.96,1.9,-0.01907,1e-05,3.6755]
[1778102883202,41.36,81437.37,1.9,-0.01917,1e-05,3.69264]
[1778102883611,41.36,81433.27,1.9,-0.01923,1e-05,3.70157]
[1778102888646,41.35,81432.62,1.9,-0.01922,1e-05,3.69975]
[1778102893681,41.34,81430.84,1.9,-0.01922,1e-05,3.70054]
[1778102899723,41.33,81428.75,1.9,-0.01923,1e-05,3.70139]
[1778102904758,41.32,81426.72,1.9,-0.01924,1e-05,3.70278]
[1778102909794,41.32,81427.3,1.9,-0.01921,1e-05,3.69818]
[1778102919863,41.3,81427.42,1.9,-0.01916,1e-05,3.68963]
[1778102924898,41.29,81427.45,1.9,-0.01914,1e-05,3.68646]
[1778102929933,41.28,81427.63,1.9,-0.01912,1e-05,3.68298]
[1778102935975,41.27,81427.6,1.9,-0.0191,1e-05,3.67942]
[1778102938878,41.27,81425.31,1.9,-0.01913,1e-05,3.68407]
[1778102940150,41.27,81427.63,1.9,-0.01908,1e-05,3.67694]
[1778102946048,41.26,81427.7,1.9,-0.01906,1e-05,3.67324]
[1778102951083,41.25,81431.46,1.9,-0.01899,1e-05,3.66178]
[1778102957125,41.24,81435.81,1.9,-0.01891,1e-05,3.64853]
[1778102963167,41.23,81437.4,1.9,-0.01886,1e-05,3.64126]
[1778102970216,41.22,81437.78,1.9,-0.01884,1e-05,3.63689]
[1778102980286,41.21,81438.74,1.9,-0.01878,1e-05,3.62801]
[1778102988342,41.2,81438.86,1.9,-0.01876,1e-05,3.62402]
[1778102993377,41.19,81441.83,1.9,-0.0187,1e-05,3.61503]
[1778102998412,41.19,81444.63,1.9,-0.01865,1e-05,3.60651]
[1778103003447,41.18,81444.51,1.9,-0.01864,1e-05,3.60465]
[1778103008482,41.18,81444.44,1.9,-0.01863,1e-05,3.60265]
[1778103013521,41.17,81441.59,1.9,-0.01866,1e-05,3.60692]
[1778103025606,41.16,81444.01,1.9,-0.01859,1e-05,3.59626]
[1778103038698,41.14,81441.69,1.9,-0.01858,1e-05,3.59396]
[1778103043732,41.13,81441.14,1.9,-0.01857,1e-05,3.59306]
[1778103050785,41.13,81440.55,1.9,-0.01856,1e-05,3.59141]
[1778103055821,41.12,81425.58,1.9,-0.01876,1e-05,3.62307]
[1778103060856,41.11,81425.35,1.9,-0.01875,1e-05,3.62121]
[1778103066898,41.11,81425.42,1.9,-0.01873,1e-05,3.61823]
[1778103072940,41.1,81425.36,1.9,-0.01871,1e-05,3.61558]
[1778103077975,41.09,81427.1,1.9,-0.01868,1e-05,3.60934]
[1778103083010,41.09,81426.89,1.9,-0.01867,1e-05,3.60758]
[1778103089054,41.08,81426.87,1.9,-0.01865,1e-05,3.60497]
[1778103090247,41.08,81426.87,1.9,-0.01865,1e-05,3.60497]
[1778103090556,41.08,81426.87,1.9,-0.01865,1e-05,3.60497]
[1778103092222,41.08,81445.39,1.9,-0.01837,1e-05,3.55999]
[1778103092394,41.08,81445.39,1.9,-0.01837,1e-05,3.55999]
[1778103098118,41.07,81450.93,1.9,-0.01828,1e-05,3.54547]
[1778103103153,41.07,81454.67,1.9,-0.01822,1e-05,3.53544]
[1778103108188,41.06,81468.92,1.9,-0.01802,1e-05,3.50208]
[1778103113223,41.06,81467.84,1.9,-0.01802,1e-05,3.5031]
[1778103118258,41.05,81465.23,1.9,-0.01805,1e-05,3.50755]
[1778103124300,41.05,81465.25,1.9,-0.01804,1e-05,3.50587]
[1778103129335,41.05,81468.53,1.9,-0.01799,1e-05,3.49704]
[1778103134370,41.04,81468.55,1.9,-0.01798,1e-05,3.49575]
[1778103140412,41.04,81468.48,1.9,-0.01797,1e-05,3.49442]
[1778103145447,41.03,81468.48,1.9,-0.01796,1e-05,3.4932]
[1778103151489,41.03,81468.46,1.9,-0.01795,1e-05,3.48993]
[1778103156524,41.03,81467.66,1.9,-0.01795,1e-05,3.49052]
[1778103161559,41.02,81467.83,1.9,-0.01794,1e-05,3.48896]
[1778103167601,41.02,81467.79,1.9,-0.01793,1e-05,3.48766]
[1778103177671,41.01,81470.41,1.9,-0.01788,1e-05,3.4796]
[1778103185727,41.01,81470.61,1.9,-0.01787,1e-05,3.47746]
[1778103191769,41.01,81470.84,1.9,-0.01786,1e-05,3.47568]
[1778103196804,41.0,81471.0,1.9,-0.01785,1e-05,3.47429]
[1778103201839,41.0,81480.84,1.9,-0.01771,1e-05,3.45164]
[1778103206874,41.0,81483.47,1.9,-0.01767,1e-05,3.44504]
[1778103211909,41.0,81488.32,1.9,-0.01759,1e-05,3.43176]
[1778103216944,40.99,81491.37,1.9,-0.01755,1e-05,3.42441]
[1778103218953,40.99,81491.52,1.9,-0.01755,1e-05,3.42395]
[1778103219204,40.99,81491.52,1.9,-0.01755,1e-05,3.42395]
[1778103219975,40.99,81491.89,1.9,-0.01754,1e-05,3.42301]
[1778103220017,40.99,81491.89,1.9,-0.01754,1e-05,3.42301]
[1778103220065,40.99,81491.89,1.9,-0.01754,1e-05,3.42301]
[1778103222720,40.99,81495.52,1.9,-0.01749,1e-05,3.41472]
[1778103222990,40.99,81496.87,1.9,-0.01747,1e-05,3.41166]
[1778103226341,40.99,81504.41,1.9,-0.01736,1e-05,3.39312]
[1778103227423,40.98,81504.86,1.9,-0.01735,1e-05,3.39146]
[1778103233060,40.97,81509.95,1.9,-0.01726,1e-05,3.37643]
[1778103236828,40.97,81511.46,1.9,-0.01722,1e-05,3.37122]
[1778103242123,40.96,81513.3,1.9,-0.01718,1e-05,3.3634]
[1778103248166,40.95,81515.07,1.9,-0.01713,1e-05,3.35583]
[1778103253200,40.94,81517.99,1.9,-0.01708,1e-05,3.34649]
[1778103256083,40.94,81518.47,1.9,-0.01706,1e-05,3.34425]
[1778103257692,40.93,81504.19,1.9,-0.01724,1e-05,3.37377]
[1778103263270,40.92,81501.08,1.9,-0.01726,1e-05,3.37653]
[1778103265710,40.92,81501.08,1.9,-0.01726,1e-05,3.37653]
[1778103265804,40.92,81501.08,1.9,-0.01725,1e-05,3.37456]
[1778103272334,40.91,81501.14,1.9,-0.01722,1e-05,3.37003]
[1778103277375,40.9,81498.21,1.9,-0.01725,1e-05,3.37426]
[1778103282410,40.9,81492.04,1.9,-0.01732,1e-05,3.38542]
[1778103287461,40.89,81490.42,1.9,-0.01732,1e-05,3.38669]
[1778103296509,40.88,81482.97,1.9,-0.0174,1e-05,3.39821]
[1778103302214,40.87,81480.73,1.9,-0.01741,1e-05,3.40127]
[1778103308611,40.86,81480.17,1.9,-0.0174,1e-05,3.39941]
[1778103314642,40.86,81480.5,1.9,-0.01738,1e-05,3.39563]
[1778103319677,40.85,81480.32,1.9,-0.01737,1e-05,3.39394]
[1778103324712,40.84,81480.36,1.9,-0.01736,1e-05,3.39186]
[1778103329747,40.84,81494.36,1.9,-0.01716,1e-05,3.35956]
[1778103334782,40.83,81499.56,1.9,-0.01707,1e-05,3.34486]
[1778103339817,40.83,81500.42,1.9,-0.01705,1e-05,3.34144]
[1778103344852,40.83,81502.41,1.9,-0.01702,1e-05,3.33555]
[1778103349887,40.82,81501.86,1.9,-0.01702,1e-05,3.33518]
[1778103355929,40.82,81498.99,1.9,-0.01704,1e-05,3.33941]
[1778103362978,40.81,81499.11,1.9,-0.01703,1e-05,3.33689]
[1778103369022,40.8,81503.12,1.9,-0.01696,1e-05,3.32639]
[1778103375064,40.8,81503.09,1.9,-0.01695,1e-05,3.32461]
[1778103380099,40.8,81501.62,1.9,-0.01696,1e-05,3.32624]
[1778103385134,40.79,81506.85,1.9,-0.01689,1e-05,3.31349]
[1778103390169,40.79,81508.31,1.9,-0.01686,1e-05,3.30892]
[1778103395207,40.78,81516.2,1.9,-0.01674,1e-05,3.28894]
[1778103400242,40.78,81519.25,1.9,-0.01669,1e-05,3.28121]
[1778103405277,40.78,81519.41,1.9,-0.01668,1e-05,3.27964]
[1778103412328,40.77,81520.14,1.9,-0.01666,1e-05,3.27638]
[1778103417363,40.77,81516.02,1.9,-0.01671,1e-05,3.28391]
[1778103422399,40.76,81515.44,1.9,-0.01671,1e-05,3.28385]
[1778103427434,40.76,81516.22,1.9,-0.01669,1e-05,3.28089]
[1778103433183,40.76,81513.21,1.9,-0.01672,1e-05,3.28624]
[1778103438823,40.75,81508.24,1.9,-0.01678,1e-05,3.29516]
[1778103444553,40.75,81519.44,1.9,-0.01662,1e-05,3.26947]
[1778103449588,40.74,81518.75,1.9,-0.01662,1e-05,3.26978]
[1778103454623,40.74,81522.26,1.9,-0.01656,1e-05,3.25943]
[1778103459658,40.74,81524.27,1.9,-0.01653,1e-05,3.25415]
[1778103464694,40.74,81530.02,1.9,-0.01645,1e-05,3.24089]
[1778103469729,40.73,81533.99,1.9,-0.0164,1e-05,3.23166]
[1778103474764,40.73,81528.47,1.9,-0.01646,1e-05,3.24245]
[1778103479799,40.73,81529.32,1.9,-0.01645,1e-05,3.23974]
[1778103483828,40.73,81548.37,1.9,-0.0162,1e-05,3.19922]
[1778103488863,40.73,81548.22,1.9,-0.0162,1e-05,3.19905]
[1778103496919,40.72,81548.56,1.9,-0.01619,1e-05,3.19758]
[1778103501974,40.72,81551.22,1.9,-0.01616,1e-05,3.19187]
[1778103502172,40.72,81551.22,1.9,-0.01616,1e-05,3.19187]
[1778103502201,40.72,81552.31,1.9,-0.01614,1e-05,3.18937]
[1778103504529,40.72,81560.17,1.9,-0.01605,1e-05,3.17412]
[1778103504976,40.73,81550.29,1.9,-0.01618,1e-05,3.19512]
[1778103511018,40.73,81545.72,1.9,-0.01624,1e-05,3.2053]
[1778103515846,40.74,81550.19,1.9,-0.01619,1e-05,3.19768]
[1778103521088,40.74,81555.19,1.9,-0.01613,1e-05,3.18734]
[1778103526123,40.74,81557.14,1.9,-0.01611,1e-05,3.183]
[1778103531158,40.74,81559.45,1.9,-0.01607,1e-05,3.17795]
[1778103536193,40.74,81564.02,1.9,-0.01602,1e-05,3.16827]
[1778103541228,40.74,81564.78,1.9,-0.01601,1e-05,3.16654]
[1778103546263,40.74,81568.12,1.9,-0.01596,1e-05,3.15955]
[1778103551299,40.74,81572.88,1.9,-0.01591,1e-05,3.14973]
[1778103556333,40.74,81572.74,1.9,-0.01591,1e-05,3.15005]
[1778103562375,40.74,81570.25,1.9,-0.01594,1e-05,3.15519]
[1778103567410,40.74,81570.19,1.9,-0.01594,1e-05,3.1553]
[1778103572485,40.74,81570.92,1.9,-0.01593,1e-05,3.1538]
[1778103572530,40.74,81575.99,1.9,-0.01586,1e-05,3.14161]
[1778103574045,40.73,81581.35,1.9,-0.01579,1e-05,3.1304]
[1778103579494,40.73,81595.28,1.9,-0.01562,1e-05,3.101]
[1778103584529,40.73,81596.36,1.9,-0.0156,1e-05,3.09812]
[1778103589564,40.73,81588.2,1.9,-0.01569,1e-05,3.11404]
[1778103595606,40.72,81587.63,1.9,-0.01569,1e-05,3.11414]
[1778103600336,40.72,81588.56,1.9,-0.01568,1e-05,3.1117]
[1778103602326,40.72,81594.13,1.9,-0.01561,1e-05,3.1]
[1778103602888,40.72,81599.34,1.9,-0.01554,1e-05,3.08912]
[1778103607706,40.72,81579.3,1.9,-0.01579,1e-05,3.12923]
[1778103609561,40.72,81579.3,1.9,-0.01579,1e-05,3.12923]
[1778103616050,40.71,81564.06,1.9,-0.01596,1e-05,3.15901]
[1778103623820,40.71,81574.44,1.9,-0.01582,1e-05,3.13555]
[1778103628855,40.71,81575.23,1.9,-0.01581,1e-05,3.13295]
[1778103633890,40.7,81576.65,1.9,-0.01578,1e-05,3.12716]
[1778103639932,40.7,81578.58,1.9,-0.01575,1e-05,3.12213]
[1778103644967,40.7,81581.6,1.9,-0.0157,1e-05,3.11512]
[1778103645762,40.7,81581.6,1.9,-0.0157,1e-05,3.11512]
[1778103652016,40.69,81587.38,1.9,-0.01563,1e-05,3.10225]
[1778103659065,40.69,81592.39,1.9,-0.01556,1e-05,3.09106]
[1778103664100,40.69,81592.48,1.9,-0.01555,1e-05,3.09019]
[1778103669135,40.69,81593.11,1.9,-0.01554,1e-05,3.08821]
[1778103674170,40.69,81594.79,1.9,-0.01552,1e-05,3.08409]
[1778103675200,40.69,81594.79,1.9,-0.01552,1e-05,3.08409]
[1778103678997,40.68,81594.3,1.9,-0.01552,1e-05,3.08454]
[1778103685247,40.68,81594.01,1.9,-0.01552,1e-05,3.08412]
[1778103689582,40.68,81594.12,1.9,-0.01552,1e-05,3.08375]
[1778103690667,40.68,81591.03,1.9,-0.01555,1e-05,3.0896]
[1778103691783,40.68,81576.12,1.9,-0.01572,1e-05,3.11792]
[1778103695651,40.68,81574.54,1.9,-0.01574,1e-05,3.12053]
[1778103705388,40.67,81566.75,1.9,-0.01582,1e-05,3.13418]
[1778103707124,40.67,81566.75,1.9,-0.01582,1e-05,3.13418]
[1778103710511,40.67,81566.72,1.9,-0.01582,1e-05,3.1334]
[1778103712609,40.67,81561.95,1.9,-0.01587,1e-05,3.14281]
[1778103719486,40.66,81554.52,1.9,-0.01595,1e-05,3.1563]
[1778103724521,40.66,81556.85,1.9,-0.01592,1e-05,3.15031]
[1778103726633,40.66,81556.96,1.9,-0.01592,1e-05,3.14986]
[1778103726661,40.66,81556.96,1.9,-0.01592,1e-05,3.14986]
[1778103728922,40.66,81566.3,1.9,-0.0158,1e-05,3.12996]
[1778103734603,40.65,81574.49,1.9,-0.01569,1e-05,3.11208]
[1778103737938,40.65,81574.96,1.9,-0.01568,1e-05,3.11065]
[1778103743666,40.65,81577.84,1.9,-0.01564,1e-05,3.10392]
[1778103748701,40.65,81579.32,1.9,-0.01562,1e-05,3.10023]
[1778103753736,40.64,81579.99,1.9,-0.0156,1e-05,3.09647]
[1778103758771,40.64,81587.58,1.9,-0.0155,1e-05,3.08047]
[1778103764209,40.64,81588.0,1.9,-0.01549,1e-05,3.07922]
[1778103769848,40.64,81593.08,1.9,-0.01543,1e-05,3.06831]
[1778103774886,40.64,81593.59,1.9,-0.01542,1e-05,3.06683]
[1778103783949,40.64,81594.49,1.9,-0.01541,1e-05,3.06419]
[1778103788989,40.63,81594.38,1.9,-0.0154,1e-05,3.06398]
[1778103794025,40.63,81594.65,1.9,-0.0154,1e-05,3.06299]
[1778103798823,40.63,81598.8,1.9,-0.01535,1e-05,3.05419]
[1778103804090,40.63,81604.59,1.9,-0.01527,1e-05,3.04221]
[1778103809131,40.63,81612.81,1.9,-0.01518,1e-05,3.02559]
[1778103814166,40.63,81613.97,1.9,-0.01515,1e-05,3.02155]
[1778103819201,40.63,81614.38,1.9,-0.01515,1e-05,3.02078]
[1778103824236,40.63,81613.97,1.9,-0.01515,1e-05,3.02168]
[1778103829271,40.63,81608.33,1.9,-0.01522,1e-05,3.03308]
[1778103834306,40.63,81599.85,1.9,-0.01532,1e-05,3.05005]
[1778103839341,40.63,81601.67,1.9,-0.0153,1e-05,3.04629]
[1778103844376,40.63,81602.0,1.9,-0.0153,1e-05,3.04554]
[1778103849412,40.63,81598.3,1.9,-0.01534,1e-05,3.0529]
[1778103854447,40.63,81586.82,1.9,-0.01548,1e-05,3.07585]
[1778103860489,40.63,81583.96,1.9,-0.01551,1e-05,3.08112]
[1778103866531,40.63,81584.31,1.9,-0.0155,1e-05,3.07982]
[1778103870395,40.63,81585.17,1.9,-0.01549,1e-05,3.07778]
[1778103872899,40.62,81578.21,1.9,-0.01556,1e-05,3.08987]
[1778103878615,40.62,81565.38,1.9,-0.01571,1e-05,3.11512]
[1778103879062,40.62,81565.38,1.9,-0.01571,1e-05,3.11512]
[1778103879220,40.62,81565.38,1.9,-0.01571,1e-05,3.11512]
[1778103888686,40.62,81584.57,1.9,-0.01547,1e-05,3.07488]
[1778103893721,40.62,81574.65,1.9,-0.01559,1e-05,3.09453]
[1778103898756,40.62,81569.56,1.9,-0.01565,1e-05,3.10423]
[1778103904798,40.61,81568.83,1.9,-0.01565,1e-05,3.10485]
[1778103909837,40.61,81565.12,1.9,-0.01569,1e-05,3.11173]
[1778103915875,40.61,81562.65,1.9,-0.01572,1e-05,3.11588]
[1778103921917,40.61,81560.33,1.9,-0.01574,1e-05,3.1197]
[1778103926952,40.6,81558.93,1.9,-0.01575,1e-05,3.12176]
[1778103931987,40.6,81561.95,1.9,-0.0157,1e-05,3.11297]
[1778103937022,40.6,81564.51,1.9,-0.01567,1e-05,3.107]
[1778103943064,40.6,81564.43,1.9,-0.01566,1e-05,3.10634]
[1778103948099,40.59,81564.99,1.9,-0.01565,1e-05,3.10453]
[1778103953410,40.59,81564.99,1.9,-0.01565,1e-05,3.10453]
[1778103954709,40.59,81564.99,1.9,-0.01565,1e-05,3.10376]
[1778103960183,40.59,81564.63,1.9,-0.01565,1e-05,3.10374]
[1778103967232,40.59,81558.14,1.9,-0.01572,1e-05,3.11603]
[1778103972267,40.59,81556.74,1.9,-0.01574,1e-05,3.11818]
[1778103977302,40.58,81556.23,1.9,-0.01574,1e-05,3.1185]
[1778103983344,40.58,81556.1,1.9,-0.01573,1e-05,3.11793]
[1778103988379,40.58,81554.42,1.9,-0.01575,1e-05,3.12067]
[1778103993414,40.58,81554.41,1.9,-0.01574,1e-05,3.11822]
[1778103998449,40.57,81550.39,1.9,-0.01578,1e-05,3.12572]
[1778104003484,40.57,81550.17,1.9,-0.01578,1e-05,3.12537]
[1778104008521,40.57,81546.8,1.9,-0.01582,1e-05,3.1315]
[1778104013556,40.57,81546.62,1.9,-0.01582,1e-05,3.131]
[1778104018591,40.56,81546.23,1.9,-0.01582,1e-05,3.13094]
[1778104023626,40.56,81544.35,1.9,-0.01583,1e-05,3.13395]
[1778104028672,40.56,81528.9,1.9,-0.01602,1e-05,3.16503]
[1778104033708,40.56,81521.86,1.9,-0.0161,1e-05,3.17849]
[1778104038743,40.55,81532.8,1.9,-0.01596,1e-05,3.15454]
[1778104041227,40.55,81535.19,1.9,-0.01593,1e-05,3.14915]
[1778104046799,40.55,81536.35,1.9,-0.0159,1e-05,3.14551]
[1778104052842,40.54,81536.8,1.9,-0.01588,1e-05,3.14159]
[1778104057877,40.54,81534.58,1.9,-0.0159,1e-05,3.14517]
[1778104062912,40.54,81534.26,1.9,-0.0159,1e-05,3.14478]
[1778104067947,40.54,81535.45,1.9,-0.01588,1e-05,3.14125]
[1778104072982,40.53,81543.56,1.9,-0.01577,1e-05,3.12346]
[1778104078017,40.53,81546.78,1.9,-0.01573,1e-05,3.11599]
[1778104084059,40.53,81547.02,1.9,-0.01572,1e-05,3.11459]
[1778104089094,40.53,81549.16,1.9,-0.01569,1e-05,3.10948]
[1778104094129,40.52,81550.4,1.9,-0.01567,1e-05,3.10628]
[1778104099164,40.52,81549.59,1.9,-0.01568,1e-05,3.10733]
[1778104104199,40.52,81549.99,1.9,-0.01567,1e-05,3.10595]
[1778104111248,40.52,81550.83,1.9,-0.01565,1e-05,3.10175]
[1778104116283,40.52,81550.93,1.9,-0.01564,1e-05,3.10109]
[1778104121318,40.52,81550.3,1.9,-0.01565,1e-05,3.10195]
[1778104126353,40.51,81545.19,1.9,-0.01571,1e-05,3.112]
[1778104132180,40.51,81545.94,1.9,-0.0157,1e-05,3.10997]
[1778104139444,40.51,81546.35,1.9,-0.01569,1e-05,3.10832]
[1778104144483,40.51,81555.53,1.9,-0.01557,1e-05,3.0891]
[1778104149518,40.51,81569.57,1.9,-0.0154,1e-05,3.06038]
[1778104153546,40.51,81587.89,1.9,-0.01518,1e-05,3.02346]
[1778104158581,40.51,81580.39,1.9,-0.01527,1e-05,3.03877]
[1778104164623,40.51,81578.85,1.9,-0.01529,1e-05,3.04193]
[1778104169658,40.51,81572.33,1.9,-0.01537,1e-05,3.05508]
[1778104177714,40.51,81573.17,1.9,-0.01535,1e-05,3.05147]
[1778104182749,40.51,81572.1,1.9,-0.01536,1e-05,3.05351]
[1778104187784,40.51,81570.74,1.9,-0.01538,1e-05,3.05613]
[1778104196847,40.51,81570.76,1.9,-0.01537,1e-05,3.05579]
[1778104201900,40.51,81566.06,1.9,-0.01543,1e-05,3.06517]
[1778104206921,40.51,81562.07,1.9,-0.01548,1e-05,3.07298]
[1778104212781,40.51,81559.2,1.9,-0.01551,1e-05,3.07862]
[1778104214527,40.51,81547.9,1.9,-0.01565,1e-05,3.1014]
[1778104216743,40.5,81547.11,1.9,-0.01566,1e-05,3.10279]
[1778104217197,40.5,81547.11,1.9,-0.01566,1e-05,3.10279]
[1778104217535,40.5,81553.75,1.9,-0.01557,1e-05,3.08908]
[1778104220784,40.5,81565.33,1.9,-0.01543,1e-05,3.06528]
[1778104223710,40.5,81576.16,1.9,-0.0153,1e-05,3.04322]
[1778104226773,40.5,81594.73,1.9,-0.01508,1e-05,3.00595]
[1778104227615,40.5,81594.76,1.9,-0.01508,1e-05,3.00594]
[1778104229825,40.5,81594.44,1.9,-0.01508,1e-05,3.00669]
[1778104235136,40.5,81582.45,1.9,-0.01522,1e-05,3.02916]
[1778104238815,40.5,81582.06,1.9,-0.01522,1e-05,3.02994]
[1778104244199,40.5,81581.51,1.9,-0.01523,1e-05,3.031]
[1778104249234,40.5,81581.43,1.9,-0.01523,1e-05,3.03111]
[1778104254269,40.5,81581.3,1.9,-0.01523,1e-05,3.03131]
[1778104259304,40.5,81585.35,1.9,-0.01518,1e-05,3.02313]
[1778104264339,40.5,81585.32,1.9,-0.01518,1e-05,3.02318]
[1778104269374,40.5,81585.58,1.9,-0.01518,1e-05,3.02262]
[1778104274409,40.5,81586.86,1.9,-0.01516,1e-05,3.02001]
[1778104279444,40.5,81587.23,1.9,-0.01516,1e-05,3.01923]
[1778104284479,40.5,81587.27,1.9,-0.01516,1e-05,3.01912]
[1778104289514,40.5,81587.91,1.9,-0.01515,1e-05,3.01779]
[1778104294550,40.5,81587.4,1.9,-0.01515,1e-05,3.01704]
[1778104299586,40.5,81587.65,1.9,-0.01514,1e-05,3.01649]
[1778104304621,40.5,81587.46,1.9,-0.01515,1e-05,3.01682]
[1778104309657,40.5,81586.65,1.9,-0.01516,1e-05,3.01837]
[1778104314691,40.5,81583.26,1.9,-0.0152,1e-05,3.02505]
[1778104319726,40.5,81576.19,1.9,-0.01528,1e-05,3.03911]
[1778104324761,40.5,81575.76,1.9,-0.01528,1e-05,3.03973]
[1778104331810,40.5,81574.14,1.9,-0.0153,1e-05,3.04269]
[1778104336845,40.5,81585.13,1.9,-0.01517,1e-05,3.02037]
[1778104337562,40.5,81585.13,1.9,-0.01517,1e-05,3.02037]
[1778104342890,40.5,81589.84,1.9,-0.01511,1e-05,3.01098]
[1778104347935,40.5,81591.24,1.9,-0.0151,1e-05,3.00829]
[1778104353090,40.5,81593.32,1.9,-0.01506,1e-05,3.00255]
[1778104360018,40.5,81594.82,1.9,-0.01505,1e-05,2.99989]
[1778104366060,40.5,81595.91,1.9,-0.01504,1e-05,2.99801]
[1778104371095,40.5,81597.66,1.9,-0.01502,1e-05,2.99479]
[1778104377137,40.5,81599.11,1.9,-0.015,1e-05,2.99224]
[1778104383180,40.5,81600.61,1.9,-0.01499,1e-05,2.98965]
[1778104388214,40.51,81600.59,1.9,-0.01499,1e-05,2.99006]
[1778104394256,40.51,81601.29,1.9,-0.01498,1e-05,2.98913]
[1778104399291,40.51,81603.16,1.9,-0.01496,1e-05,2.98582]
[1778104404326,40.51,81607.34,1.9,-0.01492,1e-05,2.978]
[1778104409361,40.51,81611.72,1.9,-0.01487,1e-05,2.9699]
[1778104414396,40.51,81610.22,1.9,-0.01488,1e-05,2.97176]
[1778104420438,40.52,81609.43,1.9,-0.0149,1e-05,2.97399]
[1778104426480,40.52,81609.72,1.9,-0.0149,1e-05,2.97407]
[1778104431515,40.52,81608.68,1.9,-0.01491,1e-05,2.97667]
[1778104435455,40.52,81609.25,1.9,-0.01491,1e-05,2.97575]
[1778104436880,40.52,81609.14,1.9,-0.01491,1e-05,2.97629]
[1778104442593,40.52,81610.13,1.9,-0.0149,1e-05,2.97498]
[1778104447628,40.52,81611.21,1.9,-0.01489,1e-05,2.97347]
[1778104457698,40.53,81610.45,1.9,-0.01491,1e-05,2.9764]
[1778104462733,40.53,81610.41,1.9,-0.01491,1e-05,2.97722]
[1778104467768,40.53,81613.05,1.9,-0.01489,1e-05,2.97291]
[1778104472803,40.54,81612.94,1.9,-0.01489,1e-05,2.97224]
[1778104477838,40.54,81612.16,1.9,-0.0149,1e-05,2.97461]
[1778104479675,40.54,81612.16,1.9,-0.0149,1e-05,2.97461]
[1778104482286,40.54,81595.62,1.9,-0.0151,1e-05,3.00801]
[1778104487908,40.54,81591.17,1.9,-0.01515,1e-05,3.01742]
[1778104493425,40.54,81590.69,1.9,-0.01516,1e-05,3.01859]
[1778104499992,40.54,81589.72,1.9,-0.01517,1e-05,3.02079]
[1778104505001,40.54,81589.7,1.9,-0.01517,1e-05,3.02088]
[1778104506070,40.54,81589.7,1.9,-0.01517,1e-05,3.02089]
[1778104512076,40.54,81587.53,1.9,-0.0152,1e-05,3.02523]
[1778104517111,40.54,81586.42,1.9,-0.01521,1e-05,3.02738]
[1778104522146,40.54,81586.13,1.9,-0.01522,1e-05,3.02787]
[1778104524245,40.54,81583.81,1.9,-0.01524,1e-05,3.03252]
[1778104530203,40.54,81584.03,1.9,-0.01524,1e-05,3.03184]
[1778104535238,40.54,81588.62,1.9,-0.01518,1e-05,3.02077]
[1778104544301,40.54,81591.55,1.9,-0.01514,1e-05,3.01481]
[1778104553364,40.54,81591.74,1.9,-0.01514,1e-05,3.01443]
[1778104560413,40.54,81591.59,1.9,-0.01514,1e-05,3.01483]
[1778104565449,40.54,81581.29,1.9,-0.01526,1e-05,3.03557]
[1778104571491,40.54,81581.06,1.9,-0.01527,1e-05,3.03592]
[1778104577533,40.54,81580.55,1.9,-0.01527,1e-05,3.03681]
[1778104582568,40.54,81584.89,1.9,-0.01522,1e-05,3.02797]
[1778104587603,40.54,81585.09,1.9,-0.01522,1e-05,3.02752]
[1778104592638,40.54,81580.67,1.9,-0.01526,1e-05,3.03462]
[1778104597673,40.54,81580.62,1.9,-0.01526,1e-05,3.03459]
[1778104607744,40.54,81574.24,1.9,-0.01534,1e-05,3.0472]
[1778104612788,40.54,81572.61,1.9,-0.01535,1e-05,3.05027]
[1778104617823,40.54,81570.35,1.9,-0.01538,1e-05,3.05458]
[1778104622858,40.54,81570.34,1.9,-0.01538,1e-05,3.05433]
[1778104627893,40.54,81570.31,1.9,-0.01538,1e-05,3.05414]
[1778104634942,40.53,81570.15,1.9,-0.01538,1e-05,3.05408]
[1778104640984,40.53,81569.49,1.9,-0.01538,1e-05,3.05515]
[1778104647026,40.53,81569.15,1.9,-0.01539,1e-05,3.05556]
[1778104653159,40.53,81568.88,1.9,-0.01539,1e-05,3.05602]
[1778104667167,40.53,81568.84,1.9,-0.01538,1e-05,3.05366]
[1778104672202,40.53,81568.88,1.9,-0.01538,1e-05,3.0534]
[1778104677237,40.53,81569.14,1.9,-0.01537,1e-05,3.05271]
[1778104682272,40.53,81567.96,1.9,-0.01538,1e-05,3.05492]
[1778104689321,40.53,81567.77,1.9,-0.01539,1e-05,3.05506]
[1778104696370,40.53,81567.77,1.9,-0.01538,1e-05,3.05481]
[1778104706440,40.53,81567.76,1.9,-0.01538,1e-05,3.05448]
[1778104712483,40.53,81567.54,1.9,-0.01537,1e-05,3.053]
[1778104715427,40.53,81567.54,1.9,-0.01537,1e-05,3.053]
[1778104720539,40.52,81553.79,1.9,-0.01554,1e-05,3.08052]
[1778104725574,40.52,81548.74,1.9,-0.0156,1e-05,3.09045]
[1778104730613,40.52,81536.34,1.9,-0.01575,1e-05,3.11527]
[1778104735648,40.52,81536.11,1.9,-0.01575,1e-05,3.11507]
[1778104740684,40.52,81535.86,1.9,-0.01575,1e-05,3.11493]
[1778104745719,40.52,81535.49,1.9,-0.01575,1e-05,3.11505]
[1778104748223,40.52,81535.48,1.9,-0.01575,1e-05,3.11494]
[1778104750618,40.51,81525.13,1.9,-0.01587,1e-05,3.1359]
[1778104755790,40.51,81521.61,1.9,-0.01591,1e-05,3.14215]
[1778104760825,40.51,81519.45,1.9,-0.01593,1e-05,3.14569]
[1778104770896,40.5,81519.24,1.9,-0.01592,1e-05,3.14421]
[1778104776937,40.5,81519.25,1.9,-0.01591,1e-05,3.14129]
[1778104781972,40.5,81519.21,1.9,-0.0159,1e-05,3.14044]
[1778104787007,40.5,81528.11,1.9,-0.01579,1e-05,3.12117]
[1778104794057,40.49,81527.44,1.9,-0.01579,1e-05,3.12148]
[1778104799092,40.49,81538.56,1.9,-0.01565,1e-05,3.09774]
[1778104800904,40.49,81539.16,1.9,-0.01564,1e-05,3.09651]
[1778104802862,40.49,81525.06,1.9,-0.01581,1e-05,3.12515]
[1778104808155,40.49,81530.13,1.9,-0.01574,1e-05,3.11382]
[1778104814197,40.48,81520.91,1.9,-0.01585,1e-05,3.13182]
[1778104818028,40.48,81516.8,1.9,-0.0159,1e-05,3.13978]
[1778104820044,40.48,81501.96,1.9,-0.01608,1e-05,3.17023]
[1778104825274,40.48,81498.76,1.9,-0.01611,1e-05,3.17534]
[1778104831316,40.47,81493.49,1.9,-0.01616,1e-05,3.18293]
[1778104836351,40.47,81499.05,1.9,-0.01608,1e-05,3.16993]
[1778104841388,40.46,81512.23,1.9,-0.01591,1e-05,3.14139]
[1778104846423,40.46,81508.34,1.9,-0.01595,1e-05,3.14851]
[1778104851458,40.46,81494.62,1.9,-0.01612,1e-05,3.17597]
[1778104856493,40.45,81494.33,1.9,-0.01612,1e-05,3.17531]
[1778104861529,40.45,81493.18,1.9,-0.01612,1e-05,3.17643]
[1778104868578,40.45,81494.15,1.9,-0.0161,1e-05,3.17258]
[1778104873613,40.44,81484.0,1.9,-0.01622,1e-05,3.19263]
[1778104878648,40.44,81496.3,1.9,-0.01606,1e-05,3.16553]
[1778104883683,40.44,81509.52,1.9,-0.01589,1e-05,3.13707]
[1778104888718,40.43,81501.09,1.9,-0.01599,1e-05,3.15361]
[1778104893753,40.43,81500.29,1.9,-0.01598,1e-05,3.15251]
[1778104900802,40.43,81497.06,1.9,-0.01601,1e-05,3.15786]
[1778104905838,40.42,81490.03,1.9,-0.0161,1e-05,3.17141]
[1778104910873,40.42,81485.86,1.9,-0.01614,1e-05,3.17894]
[1778104915908,40.42,81485.02,1.9,-0.01614,1e-05,3.17944]
[1778104920943,40.41,81476.99,1.9,-0.01624,1e-05,3.19506]
[1778104925979,40.41,81476.57,1.9,-0.01624,1e-05,3.19461]
[1778104931014,40.4,81465.4,1.9,-0.01637,1e-05,3.21676]
[1778104937056,40.4,81465.07,1.9,-0.01636,1e-05,3.21567]
[1778104942837,40.4,81466.0,1.9,-0.01635,1e-05,3.21253]
[1778104942935,40.39,81467.21,1.9,-0.01633,1e-05,3.20939]
[1778104947228,40.39,81467.27,1.9,-0.01631,1e-05,3.20634]
[1778104954176,40.37,81467.27,1.9,-0.01625,1e-05,3.19685]
[1778104959211,40.35,81465.86,1.9,-0.01624,1e-05,3.19507]
[1778104964246,40.34,81465.0,1.9,-0.01622,1e-05,3.1912]
[1778104969281,40.33,81470.22,1.9,-0.01613,1e-05,3.17645]
[1778104974316,40.31,81488.68,1.9,-0.01587,1e-05,3.13258]
[1778104979351,40.3,81501.99,1.9,-0.01568,1e-05,3.10097]
[1778104984386,40.29,81499.41,1.9,-0.01569,1e-05,3.10236]
[1778104989421,40.28,81505.14,1.9,-0.01559,1e-05,3.08666]
[1778104995463,40.26,81505.72,1.9,-0.01556,1e-05,3.08103]
[1778105000498,40.25,81505.51,1.9,-0.01554,1e-05,3.0778]
[1778105005533,40.24,81513.73,1.9,-0.01542,1e-05,3.05737]
[1778105010570,40.23,81502.62,1.9,-0.01554,1e-05,3.07664]
[1778105015605,40.22,81494.16,1.9,-0.01561,1e-05,3.08863]
[1778105020640,40.21,81486.65,1.9,-0.01568,1e-05,3.10035]
[1778105025675,40.2,81475.84,1.9,-0.01579,1e-05,3.11888]
[1778105030710,40.19,81475.76,1.9,-0.01577,1e-05,3.11507]
[1778105035745,40.18,81464.16,1.9,-0.01589,1e-05,3.13524]
[1778105040780,40.17,81458.17,1.9,-0.01594,1e-05,3.14363]
[1778105045815,40.15,81460.7,1.9,-0.01589,1e-05,3.13421]
[1778105050850,40.14,81456.04,1.9,-0.01592,1e-05,3.13987]
[1778105055885,40.13,81470.64,1.9,-0.01571,1e-05,3.10552]
[1778105063942,40.11,81471.37,1.9,-0.01567,1e-05,3.098]
[1778105068977,40.1,81472.23,1.9,-0.01564,1e-05,3.09252]
[1778105074012,40.09,81455.95,1.9,-0.01581,1e-05,3.12085]
[1778105079047,40.08,81455.48,1.9,-0.01579,1e-05,3.11786]
[1778105084082,40.07,81455.23,1.9,-0.01577,1e-05,3.11451]
[1778105089117,40.06,81455.08,1.9,-0.01575,1e-05,3.11102]
[1778105094152,40.05,81455.82,1.9,-0.01572,1e-05,3.10573]
[1778105099194,40.04,81444.41,1.9,-0.01584,1e-05,3.12581]
[1778105101109,40.04,81444.41,1.9,-0.01584,1e-05,3.12581]
[1778105101317,40.04,81443.69,1.9,-0.01585,1e-05,3.12654]
[1778105103114,40.03,81444.48,1.9,-0.01583,1e-05,3.12411]
[1778105102234,40.03,81470.15,1.9,-0.01551,1e-05,3.07004]
[1778105105318,40.03,81487.27,1.9,-0.01529,1e-05,3.03363]
[1778105111294,40.02,81481.05,1.9,-0.01534,1e-05,3.04214]
[1778105113346,40.02,81477.96,1.9,-0.01538,1e-05,3.04787]
[1778105117260,40.01,81476.45,1.9,-0.01538,1e-05,3.04842]
[1778105121253,40.0,81473.35,1.9,-0.0154,1e-05,3.05223]
[1778105126400,39.99,81468.6,1.9,-0.01544,1e-05,3.05808]
[1778105128414,39.99,81444.29,1.9,-0.01573,1e-05,3.10713]
[1778105133449,39.97,81442.96,1.9,-0.01571,1e-05,3.10382]
[1778105138484,39.96,81440.82,1.9,-0.01572,1e-05,3.10458]
[1778105143519,39.95,81443.26,1.9,-0.01567,1e-05,3.09576]
[1778105148554,39.94,81443.09,1.9,-0.01565,1e-05,3.0925]
[1778105153589,39.93,81434.71,1.9,-0.01573,1e-05,3.10619]
[1778105158666,39.92,81447.51,1.9,-0.01555,1e-05,3.07586]
[1778105163702,39.91,81451.95,1.9,-0.01547,1e-05,3.0632]
[1778105168737,39.9,81448.54,1.9,-0.01549,1e-05,3.06679]
[1778105173772,39.89,81446.0,1.9,-0.01551,1e-05,3.06852]
[1778105178808,39.88,81445.27,1.9,-0.01549,1e-05,3.06649]
[1778105183842,39.87,81445.41,1.9,-0.01547,1e-05,3.06269]
[1778105189884,39.86,81444.22,1.9,-0.01546,1e-05,3.06095]
[1778105194919,39.85,81436.54,1.9,-0.01553,1e-05,3.0716]
[1778105199954,39.84,81434.02,1.9,-0.01554,1e-05,3.07324]
[1778105205996,39.83,81434.01,1.9,-0.01551,1e-05,3.06902]
[1778105212042,39.82,81428.51,1.9,-0.01556,1e-05,3.07628]
[1778105218084,39.8,81423.51,1.9,-0.01559,1e-05,3.08239]
[1778105223119,39.79,81420.82,1.9,-0.01561,1e-05,3.08442]
[1778105228154,39.78,81410.41,1.9,-0.01572,1e-05,3.10254]
[1778105233189,39.77,81404.4,1.9,-0.01577,1e-05,3.11138]
[1778105238056,39.76,81403.35,1.9,-0.01577,1e-05,3.11058]
[1778105242142,39.76,81392.19,1.9,-0.01589,1e-05,3.13176]
[1778105247290,39.74,81388.07,1.9,-0.01591,1e-05,3.13498]
[1778105252325,39.73,81393.48,1.9,-0.01581,1e-05,3.11795]
[1778105259374,39.72,81401.46,1.9,-0.01568,1e-05,3.09608]
[1778105261388,39.71,81380.51,1.9,-0.01594,1e-05,3.13878]
[1778105266423,39.7,81370.96,1.9,-0.01604,1e-05,3.1551]
[1778105271458,39.69,81371.41,1.9,-0.01601,1e-05,3.15019]
[1778105276495,39.68,81371.23,1.9,-0.01599,1e-05,3.1467]
[1778105281540,39.67,81380.95,1.9,-0.01584,1e-05,3.12233]
[1778105286575,39.66,81388.94,1.9,-0.01572,1e-05,3.10199]
[1778105291612,39.65,81404.81,1.9,-0.0155,1e-05,3.06548]
[1778105296647,39.64,81406.64,1.9,-0.01546,1e-05,3.05803]
[1778105301682,39.63,81406.79,1.9,-0.01544,1e-05,3.05472]
[1778105306717,39.62,81401.88,1.9,-0.01548,1e-05,3.0619]
[1778105311752,39.61,81401.47,1.9,-0.01546,1e-05,3.05797]
[1778105322373,39.61,81401.24,1.9,-0.01546,1e-05,3.05784]
[1778105322829,39.6,81401.24,1.9,-0.01543,1e-05,3.05261]
[1778105323426,39.6,81401.24,1.9,-0.01543,1e-05,3.05261]
[1778105324843,39.59,81401.17,1.9,-0.01542,1e-05,3.0516]
[1778105329882,39.59,81393.92,1.9,-0.01549,1e-05,3.06373]
[1778105334917,39.58,81393.87,1.9,-0.01548,1e-05,3.06088]
[1778105339952,39.57,81393.97,1.9,-0.01546,1e-05,3.05777]
[1778105344987,39.56,81390.33,1.9,-0.01549,1e-05,3.06245]
[1778105346657,39.56,81390.64,1.9,-0.01548,1e-05,3.06122]
[1778105347406,39.56,81390.45,1.9,-0.01548,1e-05,3.06104]
[1778105348009,39.56,81390.49,1.9,-0.01548,1e-05,3.06039]
[1778105353044,39.55,81393.1,1.9,-0.01543,1e-05,3.05213]
[1778105358079,39.54,81395.63,1.9,-0.01538,1e-05,3.04415]
[1778105363114,39.53,81390.89,1.9,-0.01542,1e-05,3.05132]
[1778105366195,39.53,81388.4,1.9,-0.01545,1e-05,3.05542]
[1778105366235,39.53,81384.13,1.9,-0.0155,1e-05,3.06378]
[1778105372177,39.53,81383.19,1.9,-0.0155,1e-05,3.0647]
[1778105372922,39.53,81383.19,1.9,-0.0155,1e-05,3.0647]
[1778105373184,39.53,81382.73,1.9,-0.01551,1e-05,3.06578]
[1778105378219,39.52,81376.95,1.9,-0.01557,1e-05,3.07497]
[1778105385268,39.51,81377.05,1.9,-0.01554,1e-05,3.0706]
[1778105390304,39.5,81377.82,1.9,-0.01551,1e-05,3.06605]
[1778105395338,39.49,81378.05,1.9,-0.01549,1e-05,3.06266]
[1778105401401,39.48,81377.19,1.9,-0.01548,1e-05,3.06094]
[1778105406435,39.48,81371.3,1.9,-0.01554,1e-05,3.07022]
[1778105411470,39.47,81363.37,1.9,-0.01562,1e-05,3.08376]
[1778105417512,39.46,81364.79,1.9,-0.01558,1e-05,3.07693]
[1778105422547,39.45,81363.4,1.9,-0.01558,1e-05,3.07663]
[1778105427582,39.44,81363.58,1.9,-0.01556,1e-05,3.07303]
[1778105432617,39.43,81358.5,1.9,-0.01559,1e-05,3.07872]
[1778105438659,39.42,81362.87,1.9,-0.01552,1e-05,3.06562]
[1778105443694,39.41,81368.36,1.9,-0.01543,1e-05,3.051]
[1778105448729,39.4,81373.85,1.9,-0.01534,1e-05,3.0365]
[1778105453765,39.39,81379.2,1.9,-0.01526,1e-05,3.0219]
[1778105458800,39.38,81379.95,1.9,-0.01523,1e-05,3.01751]
[1778105463835,39.37,81379.55,1.9,-0.01522,1e-05,3.01558]
[1778105468870,39.37,81379.42,1.9,-0.0152,1e-05,3.0131]
[1778105474912,39.36,81382.87,1.9,-0.01514,1e-05,3.00274]
[1778105479947,39.35,81395.23,1.9,-0.01498,1e-05,2.97486]
[1778105484982,39.34,81392.56,1.9,-0.01499,1e-05,2.97798]
[1778105490021,39.34,81389.59,1.9,-0.01502,1e-05,2.98166]
[1778105495057,39.33,81388.67,1.9,-0.01501,1e-05,2.97945]
[1778105500091,39.32,81389.89,1.9,-0.01498,1e-05,2.97461]
[1778105505126,39.32,81404.17,1.9,-0.01479,1e-05,2.94331]
[1778105510161,39.31,81404.61,1.9,-0.01477,1e-05,2.94048]
[1778105513696,39.31,81405.05,1.9,-0.01477,1e-05,2.9392]
[1778105513787,39.31,81405.05,1.9,-0.01476,1e-05,2.93843]
[1778105519206,39.31,81402.15,1.9,-0.0148,1e-05,2.94509]
[1778105519896,39.31,81402.22,1.9,-0.0148,1e-05,2.94522]
[1778105520231,39.31,81402.19,1.9,-0.0148,1e-05,2.94555]
[1778105525266,39.31,81393.35,1.9,-0.0149,1e-05,2.96147]
[1778105529657,39.3,81393.49,1.9,-0.01489,1e-05,2.9599]
[1778105531889,39.3,81394.58,1.9,-0.01487,1e-05,2.95642]
[1778105534632,39.3,81386.72,1.9,-0.01496,1e-05,2.97124]
[1778105534901,39.3,81386.72,1.9,-0.01496,1e-05,2.97124]
[1778105540117,39.29,81373.45,1.9,-0.01511,1e-05,2.99616]
[1778105547428,39.28,81372.12,1.9,-0.0151,1e-05,2.99497]
[1778105551456,39.27,81381.48,1.9,-0.01497,1e-05,2.97211]
[1778105553470,39.27,81383.31,1.9,-0.01494,1e-05,2.96746]
[1778105558505,39.26,81388.89,1.9,-0.01486,1e-05,2.95394]
[1778105559770,39.26,81388.83,1.9,-0.01486,1e-05,2.95366]
[1778105562714,39.26,81389.11,1.9,-0.01485,1e-05,2.95186]
[1778105568575,39.25,81389.44,1.9,-0.01483,1e-05,2.94881]
[1778105573271,39.25,81389.97,1.9,-0.01481,1e-05,2.94614]
[1778105573610,39.25,81389.96,1.9,-0.01481,1e-05,2.94578]
[1778105578645,39.25,81389.4,1.9,-0.01483,1e-05,2.94838]
[1778105579917,39.25,81389.23,1.9,-0.01483,1e-05,2.94902]
[1778105580659,39.25,81389.38,1.9,-0.01483,1e-05,2.949]
[1778105585694,39.25,81384.27,1.9,-0.01488,1e-05,2.9575]
[1778105590729,39.24,81373.31,1.9,-0.015,1e-05,2.97784]
[1778105595764,39.23,81377.07,1.9,-0.01494,1e-05,2.96798]
[1778105600799,39.23,81377.96,1.9,-0.01492,1e-05,2.96413]
[1778105605834,39.22,81377.52,1.9,-0.01491,1e-05,2.96306]
[1778105611877,39.22,81376.97,1.9,-0.0149,1e-05,2.96018]
[1778105616912,39.21,81376.9,1.9,-0.01489,1e-05,2.95843]
[1778105621947,39.21,81377.03,1.9,-0.01488,1e-05,2.95629]
[1778105626982,39.2,81381.61,1.9,-0.01481,1e-05,2.94473]
[1778105632017,39.19,81378.79,1.9,-0.01483,1e-05,2.94873]
[1778105637052,39.19,81379.03,1.9,-0.01482,1e-05,2.94648]
[1778105642087,39.18,81379.39,1.9,-0.0148,1e-05,2.94402]
[1778105650467,39.18,81379.34,1.9,-0.0148,1e-05,2.94276]
[1778105650567,39.18,81378.38,1.9,-0.0148,1e-05,2.94337]
[1778105656188,39.18,81377.55,1.9,-0.01482,1e-05,2.94709]
[1778105657655,39.18,81377.55,1.9,-0.01482,1e-05,2.94709]
[1778105658202,39.18,81379.93,1.9,-0.01479,1e-05,2.94221]
[1778105663240,39.18,81372.37,1.9,-0.01488,1e-05,2.95598]
[1778105668275,39.17,81382.97,1.9,-0.01474,1e-05,2.93251]
[1778105673310,39.17,81391.87,1.9,-0.01461,1e-05,2.91121]
[1778105678345,39.16,81384.46,1.9,-0.01469,1e-05,2.92472]
[1778105683380,39.16,81377.36,1.9,-0.01477,1e-05,2.93747]
[1778105688415,39.15,81379.13,1.9,-0.01474,1e-05,2.93212]
[1778105694457,39.15,81381.74,1.9,-0.01469,1e-05,2.9248]
[1778105699492,39.14,81378.3,1.9,-0.01472,1e-05,2.93009]
[1778105704527,39.14,81371.85,1.9,-0.01479,1e-05,2.94146]
[1778105709562,39.13,81368.84,1.9,-0.01482,1e-05,2.94574]
[1778105714601,39.13,81368.5,1.9,-0.01481,1e-05,2.94455]
[1778105719637,39.12,81374.65,1.9,-0.01473,1e-05,2.93008]
[1778105724671,39.12,81374.22,1.9,-0.01472,1e-05,2.9292]
[1778105730713,39.11,81382.02,1.9,-0.01461,1e-05,2.91137]
[1778105736755,39.11,81382.16,1.9,-0.01459,1e-05,2.90751]
[1778105743804,39.1,81382.19,1.9,-0.01458,1e-05,2.90528]
[1778105749846,39.09,81384.03,1.9,-0.01455,1e-05,2.89975]
[1778105754881,39.09,81383.93,1.9,-0.01454,1e-05,2.89847]
[1778105759916,39.08,81365.51,1.9,-0.01475,1e-05,2.93428]
[1778105764951,39.08,81360.11,1.9,-0.01481,1e-05,2.94349]
[1778105769986,39.07,81360.43,1.9,-0.01479,1e-05,2.94094]
[1778105775021,39.07,81361.91,1.9,-0.01476,1e-05,2.93599]
[1778105780056,39.06,81361.24,1.9,-0.01476,1e-05,2.93545]
[1778105785091,39.06,81360.93,1.9,-0.01475,1e-05,2.93416]
[1778105790126,39.05,81355.47,1.9,-0.01481,1e-05,2.94337]
[1778105795161,39.05,81357.37,1.9,-0.01476,1e-05,2.93538]
[1778105800197,39.04,81354.8,1.9,-0.01478,1e-05,2.93867]
[1778105805232,39.03,81354.23,1.9,-0.01478,1e-05,2.93784]
[1778105810267,39.03,81345.85,1.9,-0.01487,1e-05,2.953]
[1778105815302,39.02,81348.94,1.9,-0.01482,1e-05,2.94458]
[1778105821344,39.02,81354.46,1.9,-0.01474,1e-05,2.93089]
[1778105826379,39.01,81353.79,1.9,-0.01473,1e-05,2.93036]
[1778105831414,39.0,81352.41,1.9,-0.01474,1e-05,2.93131]
[1778105836449,39.0,81350.74,1.9,-0.01475,1e-05,2.93284]
[1778105841484,38.99,81351.1,1.9,-0.01473,1e-05,2.93021]
[1778105847526,38.99,81353.73,1.9,-0.01469,1e-05,2.92261]
[1778105852561,38.98,81356.5,1.9,-0.01464,1e-05,2.91352]
[1778105857596,38.98,81355.34,1.9,-0.01464,1e-05,2.91415]
[1778105862631,38.97,81352.34,1.9,-0.01467,1e-05,2.91854]
[1778105868674,38.97,81351.34,1.9,-0.01467,1e-05,2.91843]
[1778105875723,38.96,81350.45,1.9,-0.01466,1e-05,2.91776]
[1778105880758,38.95,81353.76,1.9,-0.01461,1e-05,2.90927]
[1778105886802,38.95,81363.79,1.9,-0.01448,1e-05,2.88704]
[1778105891836,38.94,81364.13,1.9,-0.01447,1e-05,2.88486]
[1778105897879,38.94,81364.45,1.9,-0.01445,1e-05,2.88242]
[1778105905935,38.93,81369.39,1.9,-0.01438,1e-05,2.87018]
[1778105910971,38.93,81361.75,1.9,-0.01447,1e-05,2.88419]
[1778105916006,38.92,81359.58,1.9,-0.01447,1e-05,2.88538]
[1778105922048,38.92,81359.82,1.9,-0.01446,1e-05,2.88308]
[1778105929097,38.91,81359.52,1.9,-0.01445,1e-05,2.88162]
[1778105935139,38.91,81359.63,1.9,-0.01444,1e-05,2.87968]
[1778105940174,38.9,81356.4,1.9,-0.01447,1e-05,2.8848]
[1778105946217,38.9,81341.63,1.9,-0.01464,1e-05,2.91293]
[1778105951253,38.89,81326.11,1.9,-0.01482,1e-05,2.94291]
[1778105956287,38.89,81323.88,1.9,-0.01483,1e-05,2.94552]
[1778105961322,38.88,81323.21,1.9,-0.01483,1e-05,2.94452]
[1778105966358,38.88,81308.5,1.9,-0.015,1e-05,2.97291]
[1778105971393,38.87,81305.99,1.9,-0.01501,1e-05,2.97418]
[1778105976428,38.86,81318.17,1.9,-0.01484,1e-05,2.94682]
[1778105981463,38.86,81313.69,1.9,-0.01489,1e-05,2.95415]
[1778105986498,38.85,81311.3,1.9,-0.01491,1e-05,2.95709]
[1778105991533,38.85,81311.58,1.9,-0.01489,1e-05,2.95453]
[1778105996568,38.84,81314.3,1.9,-0.01485,1e-05,2.94702]
[1778106001603,38.84,81313.37,1.9,-0.01485,1e-05,2.94706]
[1778106006639,38.83,81312.99,1.9,-0.01484,1e-05,2.94593]
[1778106011674,38.82,81313.29,1.9,-0.01483,1e-05,2.94346]
[1778106016709,38.82,81320.19,1.9,-0.01473,1e-05,2.92742]
[1778106021746,38.81,81310.41,1.9,-0.01484,1e-05,2.94576]
[1778106026781,38.81,81309.18,1.9,-0.01484,1e-05,2.94645]
[1778106031816,38.8,81310.19,1.9,-0.01481,1e-05,2.94082]
[1778106038865,38.8,81308.44,1.9,-0.01482,1e-05,2.94194]
[1778106044907,38.79,81308.78,1.9,-0.0148,1e-05,2.93905]
[1778106051957,38.78,81315.56,1.9,-0.01471,1e-05,2.92277]
[1778106059006,38.78,81315.63,1.9,-0.01469,1e-05,2.92039]
[1778106064041,38.77,81318.4,1.9,-0.01465,1e-05,2.91312]
[1778106069076,38.77,81317.98,1.9,-0.01464,1e-05,2.91243]
[1778106074114,38.76,81310.18,1.9,-0.01473,1e-05,2.92684]
[1778106079149,38.76,81305.94,1.9,-0.01477,1e-05,2.93393]
[1778106086198,38.75,81306.1,1.9,-0.01476,1e-05,2.93121]
[1778106091234,38.75,81305.78,1.9,-0.01474,1e-05,2.92852]
[1778106096269,38.74,81302.87,1.9,-0.01477,1e-05,2.93287]
[1778106104325,38.74,81302.81,1.9,-0.01475,1e-05,2.93036]
[1778106109360,38.73,81302.95,1.9,-0.01474,1e-05,2.92847]
[1778106115402,38.73,81302.93,1.9,-0.01473,1e-05,2.92662]
[1778106121444,38.72,81302.72,1.9,-0.01472,1e-05,2.92519]
[1778106126479,38.72,81301.82,1.9,-0.01472,1e-05,2.9252]
[1778106131515,38.71,81302.18,1.9,-0.01471,1e-05,2.92294]
[1778106136550,38.71,81304.22,1.9,-0.01468,1e-05,2.91725]
[1778106141585,38.7,81304.08,1.9,-0.01467,1e-05,2.91611]
[1778106146620,38.7,81302.66,1.9,-0.01468,1e-05,2.91758]
[1778106151655,38.69,81303.51,1.9,-0.01465,1e-05,2.91266]
[1778106157697,38.69,81303.24,1.9,-0.01465,1e-05,2.91143]
[1778106162732,38.69,81295.27,1.9,-0.01473,1e-05,2.92629]
[1778106168106,38.68,81297.13,1.9,-0.0147,1e-05,2.92113]
[1778106168197,38.68,81306.01,1.9,-0.01459,1e-05,2.90256]
[1778106173812,38.69,81317.01,1.9,-0.01447,1e-05,2.88249]
[1778106175154,38.69,81317.01,1.9,-0.01447,1e-05,2.88249]
[1778106175252,38.69,81311.09,1.9,-0.01455,1e-05,2.89499]
[1778106180861,38.68,81297.32,1.9,-0.0147,1e-05,2.92141]
[1778106185896,38.68,81296.03,1.9,-0.01471,1e-05,2.92241]
[1778106190401,38.67,81294.89,1.9,-0.01472,1e-05,2.92345]
[1778106192760,38.67,81283.98,1.9,-0.01485,1e-05,2.94529]
[1778106195831,38.67,81284.77,1.9,-0.01483,1e-05,2.94255]
[1778106199687,38.67,81288.98,1.9,-0.01477,1e-05,2.93239]
[1778106205030,38.66,81293.35,1.9,-0.01471,1e-05,2.92139]
[1778106210064,38.66,81289.75,1.9,-0.01474,1e-05,2.92711]
[1778106216106,38.65,81295.61,1.9,-0.01465,1e-05,2.91138]
[1778106221142,38.65,81303.46,1.9,-0.01454,1e-05,2.89381]
[1778106227183,38.64,81301.34,1.9,-0.01456,1e-05,2.89648]
[1778106232218,38.64,81307.45,1.9,-0.01448,1e-05,2.88257]
[1778106237253,38.63,81292.8,1.9,-0.01465,1e-05,2.91122]
[1778106242288,38.63,81294.25,1.9,-0.01462,1e-05,2.90674]
[1778106247323,38.62,81310.03,1.9,-0.01442,1e-05,2.87314]
[1778106252358,38.62,81304.68,1.9,-0.01448,1e-05,2.88289]
[1778106257393,38.62,81315.03,1.9,-0.01435,1e-05,2.86065]
[1778106264442,38.61,81311.33,1.9,-0.01439,1e-05,2.86687]
[1778106271491,38.61,81311.13,1.9,-0.01437,1e-05,2.86422]
[1778106276526,38.61,81301.3,1.9,-0.01448,1e-05,2.88329]
[1778106281561,38.6,81299.87,1.9,-0.0145,1e-05,2.88511]
[1778106287603,38.6,81300.18,1.9,-0.01448,1e-05,2.8831]
[1778106292638,38.6,81299.09,1.9,-0.01449,1e-05,2.88419]
[1778106297673,38.59,81306.59,1.9,-0.01439,1e-05,2.86757]
[1778106302708,38.59,81307.66,1.9,-0.01437,1e-05,2.86447]
[1778106308750,38.59,81297.28,1.9,-0.01449,1e-05,2.88441]
[1778106313785,38.58,81299.44,1.9,-0.01446,1e-05,2.87898]
[1778106318820,38.58,81295.34,1.9,-0.0145,1e-05,2.88632]
[1778106323855,38.58,81297.11,1.9,-0.01448,1e-05,2.88162]
[1778106328890,38.58,81297.15,1.9,-0.01447,1e-05,2.88048]
[1778106333925,38.57,81295.97,1.9,-0.01447,1e-05,2.88015]
[1778106338960,38.57,81290.68,1.9,-0.01453,1e-05,2.88982]
[1778106342989,38.57,81309.77,1.9,-0.01429,1e-05,2.85005]
[1778106349057,38.56,81304.73,1.9,-0.01435,1e-05,2.85925]
[1778106354087,38.56,81295.9,1.9,-0.01445,1e-05,2.87618]
[1778106360129,38.56,81295.33,1.9,-0.01445,1e-05,2.87604]
[1778106365164,38.55,81297.29,1.9,-0.01442,1e-05,2.87099]
[1778106370201,38.55,81294.96,1.9,-0.01444,1e-05,2.87466]
[1778106375236,38.55,81303.35,1.9,-0.01433,1e-05,2.85661]
[1778106380271,38.55,81304.11,1.9,-0.01432,1e-05,2.85415]
[1778106385306,38.54,81292.01,1.9,-0.01446,1e-05,2.87781]
[1778106392356,38.54,81294.5,1.9,-0.01441,1e-05,2.86952]
[1778106398410,38.53,81294.23,1.9,-0.01441,1e-05,2.86879]
[1778106403445,38.53,81292.6,1.9,-0.01442,1e-05,2.87102]
[1778106409487,38.53,81294.71,1.9,-0.01439,1e-05,2.86545]
[1778106414522,38.52,81289.62,1.9,-0.01444,1e-05,2.87474]
[1778106419557,38.52,81288.71,1.9,-0.01445,1e-05,2.87545]
[1778106425599,38.52,81287.29,1.9,-0.01445,1e-05,2.87695]
[1778106428146,38.51,81263.25,1.9,-0.01474,1e-05,2.92561]
[1778106433657,38.51,81264.16,1.9,-0.01472,1e-05,2.92213]
[1778106439699,38.5,81264.3,1.9,-0.01471,1e-05,2.91996]
[1778106444734,38.5,81264.54,1.9,-0.0147,1e-05,2.91794]
[1778106446028,38.5,81264.54,1.9,-0.0147,1e-05,2.91794]
[1778106452790,38.49,81260.19,1.9,-0.01473,1e-05,2.92277]
[1778106457825,38.49,81260.29,1.9,-0.01472,1e-05,2.92069]
[1778106461620,38.49,81261.75,1.9,-0.01469,1e-05,2.91675]
[1778106464731,38.48,81254.67,1.9,-0.01478,1e-05,2.93052]
[1778106468257,38.48,81254.46,1.9,-0.01477,1e-05,2.92998]
[1778106470852,38.48,81249.55,1.9,-0.01483,1e-05,2.93921]
[1778106471596,38.48,81249.84,1.9,-0.01482,1e-05,2.93827]
[1778106473863,38.47,81250.04,1.9,-0.01482,1e-05,2.93719]
[1778106483000,38.47,81249.04,1.9,-0.01481,1e-05,2.93602]
[1778106486610,38.46,81248.69,1.9,-0.01481,1e-05,2.93611]
[1778106492064,38.46,81247.79,1.9,-0.01481,1e-05,2.93579]
[1778106499117,38.45,81248.68,1.9,-0.01478,1e-05,2.93179]
[1778106504152,38.45,81248.56,1.9,-0.01478,1e-05,2.93054]
[1778106516236,38.44,81249.07,1.9,-0.01474,1e-05,2.92428]
[1778106521271,38.43,81251.87,1.9,-0.0147,1e-05,2.91711]
[1778106526306,38.43,81250.48,1.9,-0.01471,1e-05,2.91867]
[1778106532348,38.43,81249.4,1.9,-0.01471,1e-05,2.9193]
[1778106539397,38.42,81249.19,1.9,-0.0147,1e-05,2.91788]
[1778106544432,38.42,81248.43,1.9,-0.01471,1e-05,2.91815]
[1778106546621,38.42,81248.34,1.9,-0.01471,1e-05,2.91807]
[1778106556516,38.41,81248.59,1.9,-0.01469,1e-05,2.91472]
[1778106560820,38.4,81246.12,1.9,-0.01471,1e-05,2.91882]
[1778106561551,38.4,81243.95,1.9,-0.01474,1e-05,2.92307]
[1778106566586,38.42,81243.52,1.9,-0.01477,1e-05,2.92859]
[1778106571621,38.43,81241.66,1.9,-0.01481,1e-05,2.93538]
[1778106576656,38.44,81240.97,1.9,-0.01485,1e-05,2.94138]
[1778106581691,38.46,81241.94,1.9,-0.01486,1e-05,2.94388]
[1778106587733,38.47,81241.87,1.9,-0.01489,1e-05,2.94942]
[1778106592769,38.48,81239.09,1.9,-0.01495,1e-05,2.9597]
[1778106597804,38.5,81239.36,1.9,-0.01498,1e-05,2.96351]
[1778106602839,38.51,81246.77,1.9,-0.01491,1e-05,2.95245]
[1778106607874,38.52,81248.44,1.9,-0.01492,1e-05,2.95342]
[1778106612909,38.53,81260.97,1.9,-0.01479,1e-05,2.93178]
[1778106617944,38.55,81269.2,1.9,-0.01471,1e-05,2.91931]
[1778106623986,38.56,81270.18,1.9,-0.01473,1e-05,2.92281]
[1778106629021,38.57,81282.64,1.9,-0.0146,1e-05,2.90167]
[1778106634056,38.59,81281.86,1.9,-0.01464,1e-05,2.90711]
[1778106642112,38.61,81282.84,1.9,-0.01467,1e-05,2.91231]
[1778106647148,38.62,81284.79,1.9,-0.01467,1e-05,2.91272]
[1778106652183,38.64,81286.85,1.9,-0.01467,1e-05,2.91286]
[1778106657218,38.65,81296.25,1.9,-0.01458,1e-05,2.89791]
[1778106662253,38.66,81300.24,1.9,-0.01456,1e-05,2.89418]
[1778106667291,38.67,81296.1,1.9,-0.01464,1e-05,2.9071]
[1778106672326,38.69,81298.09,1.9,-0.01464,1e-05,2.90734]
[1778106677361,38.7,81298.24,1.9,-0.01466,1e-05,2.91133]
[1778106684410,38.72,81298.72,1.9,-0.01469,1e-05,2.91628]
[1778106689446,38.73,81316.36,1.9,-0.0145,1e-05,2.88452]
[1778106694481,38.74,81322.25,1.9,-0.01445,1e-05,2.8754]
[1778106699516,38.75,81325.67,1.9,-0.01443,1e-05,2.87297]
[1778106704551,38.77,81328.62,1.9,-0.01442,1e-05,2.87152]
[1778106709586,38.78,81328.41,1.9,-0.01445,1e-05,2.87646]
[1778106714621,38.79,81329.28,1.9,-0.01447,1e-05,2.87916]
[1778106719657,38.81,81329.07,1.9,-0.0145,1e-05,2.884]
[1778106724692,38.82,81324.37,1.9,-0.01458,1e-05,2.89791]
[1778106729727,38.83,81329.56,1.9,-0.01454,1e-05,2.8916]
[1778106734762,38.84,81329.38,1.9,-0.01457,1e-05,2.89623]
[1778106743825,38.86,81323.1,1.9,-0.01469,1e-05,2.91665]
[1778106748860,38.88,81324.59,1.9,-0.01469,1e-05,2.91763]
[1778106753895,38.89,81326.1,1.9,-0.01469,1e-05,2.91686]
[1778106758930,38.9,81326.3,1.9,-0.01471,1e-05,2.92046]
[1778106763965,38.91,81326.05,1.9,-0.01474,1e-05,2.92498]
[1778106769000,38.92,81325.77,1.9,-0.01476,1e-05,2.9295]
[1778106774630,38.93,81325.74,1.9,-0.01478,1e-05,2.93267]
[1778106780078,38.95,81328.37,1.9,-0.01478,1e-05,2.93267]
[1778106785114,38.96,81332.15,1.9,-0.01476,1e-05,2.92876]
[1778106790149,38.97,81331.55,1.9,-0.01479,1e-05,2.93389]
[1778106795184,38.98,81329.98,1.9,-0.01483,1e-05,2.94095]
[1778106800219,38.99,81327.17,1.9,-0.01489,1e-05,2.95125]
[1778106805254,39.0,81326.98,1.9,-0.01492,1e-05,2.95534]
[1778106810289,39.01,81323.1,1.9,-0.01498,1e-05,2.96701]
[1778106816331,39.02,81321.75,1.9,-0.01502,1e-05,2.97236]
[1778106823380,39.04,81321.59,1.9,-0.01505,1e-05,2.97758]
[1778106829422,39.05,81319.67,1.9,-0.0151,1e-05,2.98567]
[1778106836471,39.06,81312.41,1.9,-0.01521,1e-05,3.00535]
[1778106843520,39.08,81313.14,1.9,-0.01523,1e-05,3.0083]
[1778106854597,39.09,81312.13,1.9,-0.01528,1e-05,3.01731]
[1778106861646,39.11,81311.97,1.9,-0.01531,1e-05,3.02194]
[1778106866681,39.12,81321.45,1.9,-0.01521,1e-05,3.00525]
[1778106871716,39.12,81320.51,1.9,-0.01523,1e-05,3.00862]
[1778106876751,39.13,81320.92,1.9,-0.01525,1e-05,3.0109]
[1778106881786,39.14,81313.09,1.9,-0.01536,1e-05,3.03036]
[1778106887829,39.15,81312.67,1.9,-0.01539,1e-05,3.03475]
[1778106894881,39.16,81312.66,1.9,-0.01541,1e-05,3.0388]
[1778106899916,39.17,81311.57,1.9,-0.01544,1e-05,3.04394]
[1778106904951,39.18,81312.77,1.9,-0.01545,1e-05,3.04424]
[1778106909987,39.19,81305.84,1.9,-0.01555,1e-05,3.06154]
[1778106919050,39.2,81307.06,1.9,-0.01556,1e-05,3.06384]
[1778106924085,39.21,81311.29,1.9,-0.01552,1e-05,3.05763]
[1778106930127,39.22,81312.39,1.9,-0.01553,1e-05,3.05863]
[1778106935162,39.23,81311.76,1.9,-0.01555,1e-05,3.06097]
[1778106940198,39.23,81317.66,1.9,-0.01549,1e-05,3.05132]
[1778106945233,39.24,81320.6,1.9,-0.01547,1e-05,3.04797]
[1778106951275,39.25,81326.58,1.9,-0.01541,1e-05,3.03888]
[1778106956310,39.26,81325.85,1.9,-0.01544,1e-05,3.04328]
[1778106961345,39.27,81313.25,1.9,-0.01561,1e-05,3.07261]
[1778106966380,39.28,81311.46,1.9,-0.01566,1e-05,3.07945]
[1778106971415,39.28,81311.56,1.9,-0.01567,1e-05,3.08174]
[1778106978464,39.29,81310.15,1.9,-0.01571,1e-05,3.0882]
[1778106983499,39.3,81308.64,1.9,-0.01574,1e-05,3.09385]
[1778106988540,39.31,81308.46,1.9,-0.01576,1e-05,3.09667]
[1778106994582,39.31,81308.49,1.9,-0.01577,1e-05,3.09777]
[1778106999617,39.32,81307.15,1.9,-0.0158,1e-05,3.10304]
[1778107004652,39.33,81304.28,1.9,-0.01585,1e-05,3.1115]
[1778107009687,39.33,81303.35,1.9,-0.01588,1e-05,3.11579]
[1778107014722,39.34,81303.36,1.9,-0.01589,1e-05,3.11806]
[1778107019757,39.35,81301.75,1.9,-0.01592,1e-05,3.12375]
[1778107024792,39.35,81302.92,1.9,-0.01592,1e-05,3.12346]
[1778107029827,39.36,81302.41,1.9,-0.01594,1e-05,3.12675]
[1778107034862,39.36,81309.47,1.9,-0.01586,1e-05,3.11385]
[1778107039897,39.37,81304.65,1.9,-0.01594,1e-05,3.1264]
[1778107044932,39.38,81304.13,1.9,-0.01596,1e-05,3.12966]
[1778107051982,39.39,81304.12,1.9,-0.01597,1e-05,3.13091]
[1778107057017,39.39,81302.06,1.9,-0.01601,1e-05,3.13743]
[1778107062052,39.4,81293.44,1.9,-0.01613,1e-05,3.15798]
[1778107071115,39.41,81294.77,1.9,-0.01613,1e-05,3.15852]
[1778107076150,39.41,81304.11,1.9,-0.01602,1e-05,3.14042]
[1778107081185,39.42,81299.03,1.9,-0.0161,1e-05,3.15332]
[1778107086227,39.42,81294.14,1.9,-0.01618,1e-05,3.16566]
[1778107091260,39.43,81291.96,1.9,-0.01622,1e-05,3.17209]
[1778107096295,39.43,81291.46,1.9,-0.01623,1e-05,3.17487]
[1778107101330,39.44,81291.5,1.9,-0.01624,1e-05,3.17644]
[1778107107372,39.44,81291.46,1.9,-0.01625,1e-05,3.17854]
[1778107112407,39.45,81294.11,1.9,-0.01622,1e-05,3.17266]
[1778107117442,39.45,81298.96,1.9,-0.01617,1e-05,3.16387]
[1778107122490,39.46,81301.34,1.9,-0.01615,1e-05,3.16048]
[1778107127526,39.46,81312.9,1.9,-0.01601,1e-05,3.13761]
[1778107132561,39.47,81315.67,1.9,-0.01599,1e-05,3.13409]
[1778107137597,39.47,81315.65,1.9,-0.016,1e-05,3.13615]
[1778107142632,39.48,81319.84,1.9,-0.01596,1e-05,3.12923]
[1778107149681,39.49,81316.94,1.9,-0.01601,1e-05,3.13823]
[1778107155723,39.49,81312.22,1.9,-0.01608,1e-05,3.1506]
[1778107160762,39.5,81312.84,1.9,-0.01609,1e-05,3.15114]
[1778107165797,39.5,81313.94,1.9,-0.01608,1e-05,3.15065]
[1778107170836,39.51,81301.82,1.9,-0.01625,1e-05,3.17844]
[1778107175871,39.51,81302.2,1.9,-0.01625,1e-05,3.17747]
[1778107180909,39.52,81300.23,1.9,-0.01628,1e-05,3.18334]
[1778107185944,39.52,81309.05,1.9,-0.01618,1e-05,3.16605]
[1778107190979,39.53,81311.63,1.9,-0.01616,1e-05,3.16228]
[1778107197026,39.53,81308.11,1.9,-0.01621,1e-05,3.17198]
[1778107202061,39.54,81308.19,1.9,-0.01622,1e-05,3.17351]
[1778107207096,39.54,81311.99,1.9,-0.01618,1e-05,3.16704]
[1778107212131,39.55,81316.88,1.9,-0.01613,1e-05,3.15827]
[1778107218174,39.55,81315.89,1.9,-0.01616,1e-05,3.1625]
[1778107224216,39.56,81313.27,1.9,-0.0162,1e-05,3.17014]
[1778107230258,39.56,81313.42,1.9,-0.01621,1e-05,3.17181]
[1778107235293,39.57,81313.29,1.9,-0.01621,1e-05,3.17194]
[1778107243349,39.58,81308.38,1.9,-0.01629,1e-05,3.18509]
[1778107248385,39.58,81304.11,1.9,-0.01636,1e-05,3.19577]
[1778107253420,39.58,81305.0,1.9,-0.01636,1e-05,3.19529]
[1778107261476,39.59,81309.85,1.9,-0.01631,1e-05,3.18712]
[1778107266511,39.59,81311.78,1.9,-0.01629,1e-05,3.18449]
[1778107272017,39.6,81317.17,1.9,-0.01623,1e-05,3.17412]
[1778107272062,39.6,81317.17,1.9,-0.01623,1e-05,3.17412]
[1778107272163,39.6,81321.63,1.9,-0.01617,1e-05,3.16518]
[1778107277588,39.59,81323.55,1.9,-0.01612,1e-05,3.15667]
[1778107283630,39.57,81325.03,1.9,-0.01607,1e-05,3.14827]
[1778107287225,39.57,81324.95,1.9,-0.01606,1e-05,3.14671]
[1778107293700,39.55,81325.49,1.9,-0.01601,1e-05,3.1369]
[1778107299742,39.53,81323.21,1.9,-0.016,1e-05,3.1358]
[1778107304777,39.52,81317.6,1.9,-0.01605,1e-05,3.14348]
[1778107310822,39.51,81315.79,1.9,-0.01604,1e-05,3.1422]
[1778107315857,39.49,81314.61,1.9,-0.01603,1e-05,3.14042]
[1778107322907,39.48,81316.12,1.9,-0.01597,1e-05,3.13125]
[1778107325199,39.48,81316.12,1.9,-0.01597,1e-05,3.13125]
[1778107325448,39.48,81316.12,1.9,-0.01597,1e-05,3.13125]
[1778107337007,39.44,81312.28,1.9,-0.01595,1e-05,3.1278]
[1778107347077,39.42,81309.9,1.9,-0.01594,1e-05,3.12462]
[1778107352112,39.41,81311.47,1.9,-0.01588,1e-05,3.11545]
[1778107359161,39.39,81303.72,1.9,-0.01595,1e-05,3.12638]
[1778107364196,39.38,81298.44,1.9,-0.01599,1e-05,3.13349]
[1778107369235,39.37,81300.57,1.9,-0.01594,1e-05,3.12479]
[1778107374270,39.36,81305.01,1.9,-0.01586,1e-05,3.1113]
[1778107379305,39.35,81307.75,1.9,-0.0158,1e-05,3.10159]
[1778107384340,39.34,81307.82,1.9,-0.01578,1e-05,3.09761]
[1778107389375,39.33,81307.27,1.9,-0.01576,1e-05,3.09499]
[1778107394410,39.32,81312.05,1.9,-0.01568,1e-05,3.08114]
[1778107399445,39.31,81311.94,1.9,-0.01566,1e-05,3.07775]
[1778107404498,39.3,81306.24,1.9,-0.01571,1e-05,3.0862]
[1778107409533,39.29,81302.25,1.9,-0.01574,1e-05,3.091]
[1778107414568,39.28,81303.13,1.9,-0.0157,1e-05,3.08371]
[1778107419603,39.27,81306.05,1.9,-0.01564,1e-05,3.07391]
[1778107425645,39.26,81308.22,1.9,-0.01559,1e-05,3.0651]
[1778107430680,39.25,81308.31,1.9,-0.01556,1e-05,3.06147]
[1778107435715,39.24,81314.93,1.9,-0.01546,1e-05,3.04417]
[1778107440750,39.23,81313.32,1.9,-0.01546,1e-05,3.0443]
[1778107445785,39.22,81309.56,1.9,-0.01549,1e-05,3.04892]
[1778107450821,39.21,81311.49,1.9,-0.01545,1e-05,3.04158]
[1778107456863,39.2,81314.81,1.9,-0.01538,1e-05,3.0308]
[1778107461898,39.19,81315.31,1.9,-0.01535,1e-05,3.02603]
[1778107466933,39.18,81313.7,1.9,-0.01536,1e-05,3.02634]
[1778107471968,39.17,81310.42,1.9,-0.01537,1e-05,3.02838]
[1778107478010,39.16,81310.56,1.9,-0.01535,1e-05,3.0244]
[1778107484052,39.15,81312.37,1.9,-0.0153,1e-05,3.01698]
[1778107489087,39.14,81312.13,1.9,-0.01529,1e-05,3.01452]
[1778107494122,39.13,81317.03,1.9,-0.01521,1e-05,3.0014]
[1778107498774,39.13,81319.18,1.9,-0.01517,1e-05,2.99468]
[1778107498951,39.13,81319.18,1.9,-0.01517,1e-05,2.99468]
[1778107504192,39.12,81322.35,1.9,-0.01511,1e-05,2.98486]
[1778107505199,39.12,81322.32,1.9,-0.01511,1e-05,2.98439]
[1778107509227,39.11,81323.04,1.9,-0.01509,1e-05,2.98076]
[1778107514262,39.1,81322.57,1.9,-0.01508,1e-05,2.97908]
[1778107519297,39.09,81330.32,1.9,-0.01497,1e-05,2.96047]
[1778107524332,39.09,81330.82,1.9,-0.01495,1e-05,2.95698]
[1778107527454,39.08,81332.49,1.9,-0.01492,1e-05,2.95256]
[1778107533395,39.08,81332.96,1.9,-0.01489,1e-05,2.94656]
[1778107538430,39.07,81335.45,1.9,-0.01484,1e-05,2.9391]
[1778107543465,39.06,81341.52,1.9,-0.01475,1e-05,2.92445]
[1778107551521,39.05,81342.66,1.9,-0.01472,1e-05,2.91882]
[1778107556556,39.05,81344.07,1.9,-0.01469,1e-05,2.91398]
[1778107561591,39.04,81351.05,1.9,-0.0146,1e-05,2.89787]
[1778107566626,39.04,81359.47,1.9,-0.01448,1e-05,2.87916]
[1778107571661,39.03,81348.41,1.9,-0.01461,1e-05,2.89999]
[1778107578103,39.03,81341.17,1.9,-0.01469,1e-05,2.91363]
[1778107583745,39.02,81328.76,1.9,-0.01482,1e-05,2.93551]
[1778107588780,39.01,81311.33,1.9,-0.01502,1e-05,2.96925]
[1778107594055,39.01,81309.21,1.9,-0.01503,1e-05,2.97006]
[1778107594156,39.0,81309.2,1.9,-0.01503,1e-05,2.96915]
[1778107599857,39.01,81308.48,1.9,-0.01504,1e-05,2.97169]
[1778107601779,39.01,81308.48,1.9,-0.01504,1e-05,2.97169]
[1778107601796,39.01,81308.48,1.9,-0.01504,1e-05,2.97211]
[1778107606906,39.0,81303.39,1.9,-0.01509,1e-05,2.98025]
[1778107611941,38.99,81297.21,1.9,-0.01515,1e-05,2.99062]
[1778107616976,38.99,81297.77,1.9,-0.01513,1e-05,2.98694]
[1778107622011,38.98,81297.52,1.9,-0.01512,1e-05,2.98499]
[1778107627046,38.97,81294.05,1.9,-0.01515,1e-05,2.98926]
[1778107633528,38.97,81294.11,1.9,-0.01514,1e-05,2.98764]
[1778107635166,38.96,81283.77,1.9,-0.01526,1e-05,3.00725]
[1778107641144,38.95,81277.05,1.9,-0.01532,1e-05,3.01744]
[1778107646179,38.94,81270.61,1.9,-0.01538,1e-05,3.02821]
[1778107651214,38.94,81271.03,1.9,-0.01535,1e-05,3.02272]
[1778107656249,38.93,81272.21,1.9,-0.01532,1e-05,3.01743]
[1778107662291,38.92,81269.0,1.9,-0.01534,1e-05,3.02085]
[1778107667326,38.91,81268.87,1.9,-0.01533,1e-05,3.01834]
[1778107672362,38.9,81267.23,1.9,-0.01533,1e-05,3.01902]
[1778107677396,38.89,81267.04,1.9,-0.01532,1e-05,3.0167]
[1778107682431,38.89,81266.23,1.9,-0.01531,1e-05,3.01571]
[1778107687466,38.88,81266.1,1.9,-0.0153,1e-05,3.01333]
[1778107692501,38.87,81273.39,1.9,-0.01519,1e-05,2.99549]
[1778107697536,38.87,81271.17,1.9,-0.0152,1e-05,2.99761]
[1778107702571,38.86,81273.33,1.9,-0.01516,1e-05,2.99062]
[1778107707449,38.85,81276.26,1.9,-0.01511,1e-05,2.98255]
[1778107712641,38.85,81275.23,1.9,-0.0151,1e-05,2.98013]
[1778107719690,38.84,81274.94,1.9,-0.01508,1e-05,2.97741]
[1778107724725,38.83,81275.15,1.9,-0.01507,1e-05,2.97459]
[1778107731774,38.82,81272.69,1.9,-0.01508,1e-05,2.97641]
[1778107737816,38.81,81272.91,1.9,-0.01506,1e-05,2.97309]
[1778107742852,38.8,81272.59,1.9,-0.01505,1e-05,2.9714]
[1778107755943,38.79,81274.87,1.9,-0.01499,1e-05,2.96063]
[1778107760978,38.78,81277.25,1.9,-0.01494,1e-05,2.95346]
[1778107766013,38.78,81276.55,1.9,-0.01494,1e-05,2.95274]
[1778107771048,38.77,81276.65,1.9,-0.01492,1e-05,2.94866]
[1778107781118,38.76,81275.87,1.9,-0.0149,1e-05,2.94608]
[1778107786155,38.75,81275.0,1.9,-0.0149,1e-05,2.9458]
[1778107791192,38.75,81282.95,1.9,-0.01479,1e-05,2.92729]
[1778107796228,38.74,81283.43,1.9,-0.01477,1e-05,2.92438]
[1778107801263,38.73,81284.73,1.9,-0.01474,1e-05,2.91942]
[1778107806298,38.73,81286.12,1.9,-0.01472,1e-05,2.91472]
[1778107810615,38.73,81292.95,1.9,-0.01463,1e-05,2.89965]
[1778107816368,38.72,81303.74,1.9,-0.01448,1e-05,2.87545]
[1778107822197,38.72,81303.66,1.9,-0.01448,1e-05,2.87477]
[1778107827447,38.71,81303.61,1.9,-0.01447,1e-05,2.87348]
[1778107833492,38.71,81314.37,1.9,-0.01432,1e-05,2.84763]
[1778107838525,38.7,81330.59,1.9,-0.01412,1e-05,2.81403]
[1778107843560,38.7,81329.86,1.9,-0.01412,1e-05,2.81466]
[1778107848595,38.7,81329.76,1.9,-0.01412,1e-05,2.81401]
[1778107853630,38.7,81331.17,1.9,-0.0141,1e-05,2.81034]
[1778107863700,38.69,81331.09,1.9,-0.01409,1e-05,2.80883]
[1778107870749,38.69,81332.45,1.9,-0.01407,1e-05,2.80494]
[1778107875784,38.69,81329.53,1.9,-0.0141,1e-05,2.80997]
[1778107880823,38.68,81327.97,1.9,-0.01411,1e-05,2.81221]
[1778107885858,38.68,81327.33,1.9,-0.01411,1e-05,2.8126]
[1778107890895,38.68,81327.3,1.9,-0.01411,1e-05,2.81179]
[1778107895930,38.68,81312.2,1.9,-0.01427,1e-05,2.83959]
[1778107900965,38.67,81312.99,1.9,-0.01426,1e-05,2.83688]
[1778107907007,38.67,81313.4,1.9,-0.01425,1e-05,2.83473]
[1778107913049,38.66,81313.7,1.9,-0.01423,1e-05,2.83282]
[1778107918084,38.66,81319.89,1.9,-0.01415,1e-05,2.81935]
[1778107923119,38.66,81320.4,1.9,-0.01414,1e-05,2.8174]
[1778107928154,38.66,81308.77,1.9,-0.01428,1e-05,2.83979]
[1778107933189,38.65,81307.87,1.9,-0.01428,1e-05,2.84048]
[1778107938224,38.65,81314.64,1.9,-0.01419,1e-05,2.82577]
[1778107943259,38.65,81315.1,1.9,-0.01418,1e-05,2.82389]
[1778107948296,38.64,81320.98,1.9,-0.01411,1e-05,2.81112]
[1778107953331,38.64,81323.21,1.9,-0.01407,1e-05,2.80417]
[1778107958367,38.64,81329.94,1.9,-0.01398,1e-05,2.79]
[1778107963401,38.64,81330.79,1.9,-0.01397,1e-05,2.78767]
[1778107968436,38.64,81330.99,1.9,-0.01396,1e-05,2.78655]
[1778107973471,38.63,81331.58,1.9,-0.01395,1e-05,2.78478]
[1778107978507,38.63,81331.11,1.9,-0.01395,1e-05,2.78513]
[1778107983542,38.63,81342.37,1.9,-0.01382,1e-05,2.76224]
[1778107988577,38.63,81342.83,1.9,-0.01381,1e-05,2.76092]
[1778107993612,38.63,81356.12,1.9,-0.01366,1e-05,2.73448]
[1778107998648,38.63,81363.47,1.9,-0.01357,1e-05,2.72002]
[1778108003683,38.63,81370.53,1.9,-0.01349,1e-05,2.70631]
[1778108008718,38.63,81381.28,1.9,-0.01337,1e-05,2.6856]
[1778108010198,38.63,81380.98,1.9,-0.01337,1e-05,2.68624]
[1778108015767,38.63,81381.56,1.9,-0.01336,1e-05,2.68384]
[1778108020802,38.63,81379.02,1.9,-0.01339,1e-05,2.68894]
[1778108025837,38.63,81381.9,1.9,-0.01336,1e-05,2.68354]
[1778108030872,38.63,81385.02,1.9,-0.01332,1e-05,2.67772]
[1778108035907,38.63,81386.85,1.9,-0.0133,1e-05,2.67441]
[1778108040942,38.63,81385.02,1.9,-0.01333,1e-05,2.67813]
[1778108043311,38.63,81383.71,1.9,-0.01334,1e-05,2.68072]
[1778108043963,38.64,81383.9,1.9,-0.01334,1e-05,2.68103]
[1778108044580,38.64,81383.9,1.9,-0.01334,1e-05,2.68103]
[1778108044673,38.64,81383.9,1.9,-0.01335,1e-05,2.6817]
[1778108052019,38.64,81384.66,1.9,-0.01334,1e-05,2.68038]
[1778108057054,38.64,81391.33,1.9,-0.01327,1e-05,2.66769]
[1778108062089,38.64,81391.44,1.9,-0.01326,1e-05,2.66767]
[1778108067125,38.64,81390.51,1.9,-0.01328,1e-05,2.66964]
[1778108072160,38.64,81391.41,1.9,-0.01326,1e-05,2.66647]
[1778108078202,38.64,81391.13,1.9,-0.01326,1e-05,2.66721]
[1778108083237,38.64,81392.25,1.9,-0.01325,1e-05,2.66522]
[1778108088272,38.64,81402.03,1.9,-0.01314,1e-05,2.64678]
[1778108092577,38.64,81402.34,1.9,-0.01314,1e-05,2.64642]
[1778108098344,38.64,81384.23,1.9,-0.01335,1e-05,2.68154]
[1778108103379,38.64,81383.69,1.9,-0.01335,1e-05,2.68275]
[1778108106948,38.64,81383.9,1.9,-0.01335,1e-05,2.68241]
[1778108106977,38.64,81383.9,1.9,-0.01335,1e-05,2.68241]
[1778108107068,38.64,81383.9,1.9,-0.01335,1e-05,2.68241]
[1778108112442,38.64,81363.88,1.9,-0.01358,1e-05,2.72148]
[1778108117477,38.64,81364.12,1.9,-0.01358,1e-05,2.72084]
[1778108123519,38.64,81362.79,1.9,-0.01359,1e-05,2.72327]
[1778108128901,38.64,81363.36,1.9,-0.01359,1e-05,2.72206]
[1778108134600,38.64,81375.91,1.9,-0.01343,1e-05,2.69587]
[1778108139632,38.64,81380.48,1.9,-0.01338,1e-05,2.68713]
[1778108144667,38.64,81379.26,1.9,-0.0134,1e-05,2.68963]
[1778108149702,38.64,81387.51,1.9,-0.0133,1e-05,2.67384]
[1778108154737,38.64,81388.5,1.9,-0.01329,1e-05,2.67215]
[1778108159772,38.64,81379.14,1.9,-0.0134,1e-05,2.69032]
[1778108164807,38.64,81375.5,1.9,-0.01344,1e-05,2.6974]
[1778108169843,38.64,81374.63,1.9,-0.01345,1e-05,2.69903]
[1778108177899,38.64,81374.32,1.9,-0.01346,1e-05,2.69957]
[1778108182935,38.64,81351.62,1.9,-0.01372,1e-05,2.74376]
[1778108187970,38.64,81347.8,1.9,-0.01376,1e-05,2.75084]
[1778108193005,38.64,81345.57,1.9,-0.01377,1e-05,2.75316]
[1778108197036,38.64,81364.39,1.9,-0.01355,1e-05,2.71603]
[1778108202071,38.64,81367.15,1.9,-0.01352,1e-05,2.71062]
[1778108207106,38.64,81368.67,1.9,-0.0135,1e-05,2.70769]
[1778108212141,38.64,81378.42,1.9,-0.01339,1e-05,2.68887]
[1778108217221,38.64,81380.69,1.9,-0.01337,1e-05,2.68466]
[1778108223218,38.64,81371.78,1.9,-0.01347,1e-05,2.70219]
[1778108228253,38.64,81364.43,1.9,-0.01356,1e-05,2.7165]
[1778108233288,38.64,81364.79,1.9,-0.01355,1e-05,2.71579]
[1778108238323,38.64,81364.83,1.9,-0.01355,1e-05,2.71575]
[1778108244365,38.64,81365.05,1.9,-0.01355,1e-05,2.71541]
[1778108249400,38.64,81361.45,1.9,-0.01359,1e-05,2.72253]
[1778108254454,38.64,81361.58,1.9,-0.01358,1e-05,2.72074]
[1778108259489,38.64,81360.75,1.9,-0.01359,1e-05,2.72249]
[1778108266538,38.64,81362.01,1.9,-0.01358,1e-05,2.72022]
[1778108272580,38.64,81361.26,1.9,-0.01359,1e-05,2.72189]
[1778108277615,38.65,81362.82,1.9,-0.01357,1e-05,2.71901]
[1778108282650,38.65,81354.0,1.9,-0.01368,1e-05,2.73649]
[1778108287685,38.65,81352.92,1.9,-0.01369,1e-05,2.73868]
[1778108292720,38.65,81350.85,1.9,-0.01371,1e-05,2.74274]
[1778108297755,38.65,81351.02,1.9,-0.01371,1e-05,2.74236]
[1778108302790,38.65,81349.39,1.9,-0.01373,1e-05,2.74552]
[1778108307825,38.65,81351.82,1.9,-0.0137,1e-05,2.74068]
[1778108312860,38.65,81355.99,1.9,-0.01364,1e-05,2.73083]
[1778108317895,38.65,81353.36,1.9,-0.01367,1e-05,2.73598]
[1778108322930,38.65,81350.44,1.9,-0.01371,1e-05,2.74167]
[1778108327965,38.65,81350.74,1.9,-0.0137,1e-05,2.74096]
[1778108337032,38.64,81350.33,1.9,-0.01371,1e-05,2.74158]
[1778108342067,38.64,81350.28,1.9,-0.01371,1e-05,2.74159]
[1778108348110,38.64,81351.79,1.9,-0.01369,1e-05,2.73853]
[1778108353145,38.64,81350.79,1.9,-0.0137,1e-05,2.74042]
[1778108359187,38.64,81350.79,1.9,-0.0137,1e-05,2.7403]
[1778108372278,38.64,81351.49,1.9,-0.01368,1e-05,2.73709]
[1778108377313,38.64,81354.4,1.9,-0.01365,1e-05,2.73133]
[1778108382348,38.64,81355.47,1.9,-0.01364,1e-05,2.72923]
[1778108388390,38.64,81352.68,1.9,-0.01367,1e-05,2.7347]
[1778108393425,38.64,81343.6,1.9,-0.01377,1e-05,2.75244]
[1778108397227,38.64,81342.39,1.9,-0.01379,1e-05,2.75468]
[1778108402490,38.64,81334.03,1.9,-0.01388,1e-05,2.77089]
[1778108407530,38.64,81316.83,1.9,-0.01408,1e-05,2.8047]
[1778108412565,38.64,81315.67,1.9,-0.01409,1e-05,2.80637]
[1778108417600,38.64,81317.47,1.9,-0.01407,1e-05,2.80213]
[1778108422635,38.63,81316.79,1.9,-0.01407,1e-05,2.80289]
[1778108427672,38.63,81308.78,1.9,-0.01416,1e-05,2.81837]
[1778108432707,38.63,81310.54,1.9,-0.01413,1e-05,2.81248]
[1778108437742,38.63,81311.34,1.9,-0.01412,1e-05,2.81027]
[1778108442777,38.63,81311.73,1.9,-0.01411,1e-05,2.80889]
[1778108447812,38.63,81319.07,1.9,-0.01402,1e-05,2.79369]
[1778108453198,38.62,81323.93,1.9,-0.01396,1e-05,2.78366]
[1778108458889,38.62,81317.96,1.9,-0.01403,1e-05,2.79511]
[1778108463924,38.62,81315.48,1.9,-0.01406,1e-05,2.79967]
[1778108468959,38.62,81311.03,1.9,-0.01411,1e-05,2.80818]
[1778108472470,38.62,81297.47,1.9,-0.01427,1e-05,2.83519]
[1778108478022,38.62,81280.29,1.9,-0.01447,1e-05,2.86893]
[1778108482050,38.61,81258.1,1.9,-0.01473,1e-05,2.91354]
[1778108487232,38.61,81249.84,1.9,-0.01483,1e-05,2.92972]
[1778108493127,38.6,81249.13,1.9,-0.01482,1e-05,2.92698]
[1778108498162,38.6,81252.23,1.9,-0.01477,1e-05,2.91935]
[1778108499176,38.6,81243.43,1.9,-0.01488,1e-05,2.93733]
[1778108500998,38.6,81220.27,1.9,-0.01517,1e-05,2.98517]
[1778108510255,38.59,81237.52,1.9,-0.01493,1e-05,2.9453]
[1778108515290,38.58,81241.13,1.9,-0.01487,1e-05,2.93616]
[1778108520325,38.58,81243.59,1.9,-0.01483,1e-05,2.92949]
[1778108525360,38.57,81250.09,1.9,-0.01474,1e-05,2.91461]
[1778108530395,38.57,81256.12,1.9,-0.01466,1e-05,2.90081]
[1778108535430,38.57,81255.68,1.9,-0.01466,1e-05,2.90047]
[1778108540465,38.56,81264.74,1.9,-0.01454,1e-05,2.88059]
[1778108543486,38.56,81239.05,1.9,-0.01485,1e-05,2.93297]
[1778108548521,38.56,81236.69,1.9,-0.01487,1e-05,2.93626]
[1778108553556,38.55,81232.31,1.9,-0.01491,1e-05,2.94209]
[1778108556944,38.55,81232.96,1.9,-0.0149,1e-05,2.93978]
[1778108562619,38.54,81234.73,1.9,-0.01486,1e-05,2.93411]
[1778108567656,38.54,81234.71,1.9,-0.01485,1e-05,2.93263]
[1778108572696,38.54,81227.96,1.9,-0.01493,1e-05,2.9452]
[1778108573183,38.54,81227.96,1.9,-0.01493,1e-05,2.9452]
[1778108578738,38.53,81225.78,1.9,-0.01495,1e-05,2.94781]
[1778108583773,38.53,81228.5,1.9,-0.0149,1e-05,2.94052]
[1778108586618,38.52,81223.4,1.9,-0.01496,1e-05,2.95087]
[1778108591829,38.52,81221.7,1.9,-0.01497,1e-05,2.95209]
[1778108596864,38.51,81221.58,1.9,-0.01496,1e-05,2.95062]
[1778108602114,38.51,81219.86,1.9,-0.01497,1e-05,2.95247]
[1778108602209,38.51,81219.86,1.9,-0.01497,1e-05,2.95247]
[1778108602262,38.51,81219.86,1.9,-0.01497,1e-05,2.95247]
[1778108602369,38.51,81219.86,1.9,-0.01497,1e-05,2.95247]
[1778108602511,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108602893,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108602916,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108603216,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108603217,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108603520,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108603752,38.51,81216.98,1.9,-0.01501,1e-05,2.95815]
[1778108603597,38.51,81132.49,1.9,-0.01611,1e-05,3.13974]
[1778108604055,38.51,81132.49,1.9,-0.01611,1e-05,3.13974]
[1778108604290,38.51,81132.49,1.9,-0.01611,1e-05,3.13974]
[1778108604594,38.52,81089.18,1.9,-0.01672,1e-05,3.24004]
[1778108605801,38.52,81097.66,1.9,-0.0166,1e-05,3.22096]
[1778108606137,38.52,81097.66,1.9,-0.0166,1e-05,3.22096]
[1778108606324,38.52,81097.66,1.9,-0.0166,1e-05,3.22096]
[1778108606406,38.52,81116.1,1.9,-0.01635,1e-05,3.17948]
[1778108607006,38.52,81116.1,1.9,-0.01635,1e-05,3.17948]
[1778108607044,38.52,81121.01,1.9,-0.01628,1e-05,3.16859]
[1778108607967,38.52,81099.11,1.9,-0.01658,1e-05,3.21789]
[1778108611540,38.53,81074.83,1.9,-0.01694,1e-05,3.27532]
[1778108613002,38.53,81096.24,1.9,-0.01665,1e-05,3.22793]
[1778108615845,38.54,81089.43,1.9,-0.01676,1e-05,3.24649]
[1778108616023,38.54,81088.42,1.9,-0.01677,1e-05,3.24877]
[1778108620159,38.54,81072.28,1.9,-0.01701,1e-05,3.28641]
[1778108620200,38.54,81066.93,1.9,-0.01708,1e-05,3.29892]
[1778108622287,38.55,81043.16,1.9,-0.01743,1e-05,3.35487]
[1778108623099,38.55,81043.16,1.9,-0.01743,1e-05,3.35487]
[1778108624607,38.55,81029.14,1.9,-0.01764,1e-05,3.38842]
[1778108626660,38.55,81006.93,1.9,-0.01797,1e-05,3.4414]
[1778108627449,38.57,81006.59,1.9,-0.01802,1e-05,3.45023]
[1778108629138,38.61,81032.23,1.9,-0.01774,1e-05,3.40487]
[1778108630440,38.61,81032.23,1.9,-0.01774,1e-05,3.40487]
[1778108631761,38.61,81037.65,1.9,-0.01766,1e-05,3.393]
[1778108632159,38.62,81016.19,1.9,-0.01799,1e-05,3.44494]
[1778108633498,38.62,81016.19,1.9,-0.01799,1e-05,3.44494]
[1778108638941,38.63,81024.49,1.9,-0.01789,1e-05,3.42974]
[1778108644243,38.64,81032.15,1.9,-0.01781,1e-05,3.41614]
[1778108649278,38.65,81045.99,1.9,-0.01763,1e-05,3.38764]
[1778108654313,38.66,81055.95,1.9,-0.01751,1e-05,3.36856]
[1778108659348,38.67,81067.41,1.9,-0.01737,1e-05,3.34634]
[1778108659848,38.67,81067.41,1.9,-0.01737,1e-05,3.34634]
[1778108663000,38.68,81082.22,1.9,-0.01718,1e-05,3.31502]
[1778108663376,38.68,81083.27,1.9,-0.01717,1e-05,3.31354]
[1778108664000,38.68,81083.27,1.9,-0.01717,1e-05,3.31354]
[1778108664554,38.68,81083.27,1.9,-0.01717,1e-05,3.31354]
[1778108664655,38.68,81075.6,1.9,-0.01728,1e-05,3.33131]
[1778108667018,38.69,81076.29,1.9,-0.01728,1e-05,3.33152]
[1778108667405,38.69,81076.61,1.9,-0.01728,1e-05,3.33168]
[1778108668847,38.69,81076.61,1.9,-0.01728,1e-05,3.33168]
[1778108669420,38.69,81056.48,1.9,-0.01757,1e-05,3.37847]
[1778108674457,38.7,81063.27,1.9,-0.01749,1e-05,3.36498]
[1778108679492,38.71,81054.52,1.9,-0.01764,1e-05,3.38942]
[1778108681506,38.72,81072.57,1.9,-0.01739,1e-05,3.3493]
[1778108686542,38.73,81078.68,1.9,-0.01733,1e-05,3.33962]
[1778108687039,38.73,81078.68,1.9,-0.01733,1e-05,3.33962]
[1778108687546,38.73,81078.68,1.9,-0.01733,1e-05,3.33962]
[1778108687552,38.73,81083.8,1.9,-0.01726,1e-05,3.32876]
[1778108691722,38.73,81092.31,1.9,-0.01715,1e-05,3.30989]
[1778108691823,38.73,81092.18,1.9,-0.01715,1e-05,3.31061]
[1778108693463,38.73,81092.3,1.9,-0.01715,1e-05,3.31034]
[1778108695102,38.74,81078.45,1.9,-0.01736,1e-05,3.34389]
[1778108700647,38.75,81095.06,1.9,-0.01715,1e-05,3.3112]
[1778108705284,38.76,81103.37,1.9,-0.01706,1e-05,3.29598]
[1778108705682,38.76,81107.29,1.9,-0.01701,1e-05,3.28802]
[1778108710651,38.77,81123.81,1.9,-0.01679,1e-05,3.25175]
[1778108714745,38.77,81105.16,1.9,-0.01705,1e-05,3.29537]
[1778108719780,38.77,81106.64,1.9,-0.01704,1e-05,3.29317]
[1778108724815,38.78,81106.73,1.9,-0.01705,1e-05,3.29436]
[1778108729850,38.78,81105.33,1.9,-0.01707,1e-05,3.29869]
[1778108734885,38.78,81110.59,1.9,-0.017,1e-05,3.2861]
[1778108739920,38.79,81114.05,1.9,-0.01696,1e-05,3.27964]
[1778108744955,38.79,81113.18,1.9,-0.01698,1e-05,3.28293]
[1778108750998,38.8,81107.99,1.9,-0.01706,1e-05,3.29627]
[1778108756033,38.8,81096.55,1.9,-0.01723,1e-05,3.32348]
[1778108761387,38.8,81104.92,1.9,-0.01712,1e-05,3.30524]
[1778108762777,38.8,81104.33,1.9,-0.01713,1e-05,3.3068]
[1778108762835,38.8,81097.44,1.9,-0.01722,1e-05,3.32272]
[1778108763410,38.8,81097.44,1.9,-0.01722,1e-05,3.32272]
[1778108763512,38.8,81094.63,1.9,-0.01727,1e-05,3.32933]
[1778108766958,38.8,81097.62,1.9,-0.01723,1e-05,3.32304]
[1778108767110,38.81,81097.22,1.9,-0.01723,1e-05,3.32414]
[1778108772213,38.81,81088.05,1.9,-0.01738,1e-05,3.34855]
[1778108772263,38.82,81089.12,1.9,-0.01737,1e-05,3.34695]
[1778108778188,38.84,81102.23,1.9,-0.01725,1e-05,3.32748]
[1778108783227,38.87,81110.16,1.9,-0.01719,1e-05,3.3183]
[1778108788262,38.89,81110.87,1.9,-0.01724,1e-05,3.32561]
[1778108793975,38.92,81108.65,1.9,-0.01731,1e-05,3.33774]
[1778108799339,38.94,81105.77,1.9,-0.01742,1e-05,3.35475]
[1778108804374,38.97,81109.99,1.9,-0.01741,1e-05,3.35369]
[1778108809409,38.99,81100.56,1.9,-0.0176,1e-05,3.38385]
[1778108814445,39.01,81099.45,1.9,-0.01766,1e-05,3.3948]
[1778108819480,39.03,81100.76,1.9,-0.0177,1e-05,3.40005]
[1778108824515,39.05,81103.65,1.9,-0.0177,1e-05,3.4015]
[1778108829550,39.08,81107.85,1.9,-0.01769,1e-05,3.40008]
[1778108834585,39.1,81112.86,1.9,-0.01767,1e-05,3.39685]
[1778108839620,39.12,81122.81,1.9,-0.01758,1e-05,3.38233]
[1778108844655,39.14,81124.58,1.9,-0.01761,1e-05,3.38657]
[1778108849690,39.16,81133.61,1.9,-0.01753,1e-05,3.37413]
[1778108854728,39.19,81135.23,1.9,-0.01755,1e-05,3.37688]
[1778108859763,39.21,81135.05,1.9,-0.0176,1e-05,3.38553]
[1778108864799,39.23,81132.03,1.9,-0.01769,1e-05,3.40061]
[1778108869836,39.25,81146.02,1.9,-0.01754,1e-05,3.37676]
[1778108874872,39.27,81156.64,1.9,-0.01745,1e-05,3.36091]
[1778108879907,39.3,81172.93,1.9,-0.01727,1e-05,3.33246]
[1778108884942,39.32,81185.96,1.9,-0.01714,1e-05,3.3119]
[1778108889977,39.34,81191.54,1.9,-0.01712,1e-05,3.30823]
[1778108895012,39.37,81194.23,1.9,-0.01714,1e-05,3.31275]
[1778108900048,39.4,81198.64,1.9,-0.01714,1e-05,3.31156]
[1778108905083,39.42,81203.05,1.9,-0.01713,1e-05,3.31039]
[1778108910119,39.44,81197.56,1.9,-0.01726,1e-05,3.3313]
[1778108916557,39.46,81201.92,1.9,-0.01723,1e-05,3.32645]
[1778108922203,39.5,81202.75,1.9,-0.0173,1e-05,3.33805]
[1778108928246,39.52,81204.65,1.9,-0.01733,1e-05,3.34374]
[1778108933281,39.55,81195.45,1.9,-0.01751,1e-05,3.37264]
[1778108938316,39.57,81187.85,1.9,-0.01766,1e-05,3.39782]
[1778108943439,39.58,81187.78,1.9,-0.0177,1e-05,3.40432]
[1778108949393,39.61,81194.32,1.9,-0.01768,1e-05,3.40037]
[1778108954433,39.64,81203.33,1.9,-0.0176,1e-05,3.38784]
[1778108959468,39.66,81206.44,1.9,-0.0176,1e-05,3.3887]
[1778108964503,39.68,81206.25,1.9,-0.01765,1e-05,3.397]
[1778108969538,39.7,81202.85,1.9,-0.01775,1e-05,3.4125]
[1778108974573,39.72,81205.71,1.9,-0.01775,1e-05,3.41187]
[1778108979608,39.74,81209.17,1.9,-0.01775,1e-05,3.41181]
[1778108984643,39.76,81208.97,1.9,-0.0178,1e-05,3.4201]
[1778108989678,39.78,81208.24,1.9,-0.01785,1e-05,3.4295]
[1778108994713,39.8,81207.96,1.9,-0.01791,1e-05,3.43785]
[1778108995594,39.8,81207.96,6.9,-0.01791,1e-05,3.43785]
[1778108995720,39.81,81206.57,6.9,-0.01793,1e-05,3.44256]
[1778108996721,39.81,81206.57,6.9,-0.01793,1e-05,3.44256]
[1778108996727,39.81,81202.76,6.9,-0.01799,1e-05,3.45153]
[1778108997795,39.81,81202.76,6.9,-0.01799,1e-05,3.45153]
[1778108997837,39.81,81202.93,6.9,-0.01799,1e-05,3.45104]
[1778109003780,39.82,81190.6,6.9,-0.01819,1e-05,3.48291]
[1778109008816,39.82,81188.87,6.9,-0.01823,1e-05,3.48968]
[1778109013851,39.83,81195.65,6.9,-0.01815,1e-05,3.47677]
[1778109018887,39.84,81202.3,6.9,-0.01807,1e-05,3.46434]
[1778109023922,39.85,81205.56,6.9,-0.01804,1e-05,3.45978]
[1778109028957,39.85,81206.93,6.9,-0.01804,1e-05,3.45957]
[1778109031448,39.86,81208.27,6.9,-0.01803,1e-05,3.45767]
[1778109031978,39.86,81210.53,6.9,-0.01799,1e-05,3.4512]
[1778109032806,39.86,81210.53,6.9,-0.01799,1e-05,3.4512]
[1778109032985,39.86,81213.71,6.9,-0.01794,1e-05,3.44381]
[1778109033253,39.86,81213.71,6.9,-0.01794,1e-05,3.44381]
[1778109033992,39.86,81214.64,6.9,-0.01793,1e-05,3.44229]
[1778109036008,39.86,81235.87,6.9,-0.01763,1e-05,3.39393]
[1778109041041,39.86,81240.35,6.9,-0.01757,1e-05,3.38372]
[1778109046076,39.86,81243.44,6.9,-0.01753,1e-05,3.37687]
[1778109048206,39.86,81244.64,6.9,-0.01751,1e-05,3.37421]
[1778109058160,39.86,81253.41,6.9,-0.01739,1e-05,3.35524]
[1778109063196,39.86,81248.14,6.9,-0.01747,1e-05,3.36739]
[1778109068231,39.86,81248.24,6.9,-0.01747,1e-05,3.36745]
[1778109073267,39.86,81248.55,6.9,-0.01747,1e-05,3.36703]
[1778109078302,39.86,81253.69,6.9,-0.0174,1e-05,3.35585]
[1778109083337,39.87,81254.07,6.9,-0.01739,1e-05,3.35539]
[1778109088372,39.87,81255.08,6.9,-0.01738,1e-05,3.35351]
[1778109093407,39.87,81255.56,6.9,-0.01737,1e-05,3.35097]
[1778109098442,39.87,81267.21,6.9,-0.01721,1e-05,3.32552]
[1778109103477,39.87,81278.94,6.9,-0.01706,1e-05,3.30024]
[1778109108512,39.87,81288.82,6.9,-0.01693,1e-05,3.27933]
[1778109113547,39.88,81290.96,6.9,-0.0169,1e-05,3.27559]
[1778109118577,39.88,81291.05,6.9,-0.01691,1e-05,3.27616]
[1778109123617,39.88,81282.08,6.9,-0.01703,1e-05,3.29693]
[1778109128652,39.88,81282.46,6.9,-0.01703,1e-05,3.2968]
[1778109133696,39.88,81282.14,6.9,-0.01704,1e-05,3.29816]
[1778109141745,39.89,81282.19,6.9,-0.01705,1e-05,3.29899]
[1778109146780,39.89,81273.49,6.9,-0.01717,1e-05,3.31863]
[1778109153829,39.89,81261.7,6.9,-0.01732,1e-05,3.34322]
[1778109158864,39.89,81260.57,6.9,-0.01734,1e-05,3.34592]
[1778109163900,39.89,81260.17,6.9,-0.01735,1e-05,3.34697]
[1778109171956,39.89,81261.15,6.9,-0.01733,1e-05,3.3451]
[1778109176991,39.89,81261.08,6.9,-0.01734,1e-05,3.34548]
[1778109182028,39.89,81259.96,6.9,-0.01735,1e-05,3.34813]
[1778109187063,39.89,81268.72,6.9,-0.01723,1e-05,3.32897]
[1778109192098,39.89,81263.98,6.9,-0.0173,1e-05,3.3399]
[1778109197133,39.89,81260.02,6.9,-0.01736,1e-05,3.34895]
[1778109202168,39.9,81252.82,6.9,-0.01746,1e-05,3.36524]
[1778109207203,39.9,81255.58,6.9,-0.01742,1e-05,3.35912]
[1778109212238,39.9,81256.68,6.9,-0.0174,1e-05,3.35499]
[1778109217273,39.9,81256.42,6.9,-0.0174,1e-05,3.3558]
[1778109222308,39.9,81256.59,6.9,-0.0174,1e-05,3.35566]
[1778109227343,39.9,81255.53,6.9,-0.01742,1e-05,3.35831]
[1778109232378,39.9,81251.68,6.9,-0.01747,1e-05,3.36708]
[1778109239008,39.9,81254.12,6.9,-0.01744,1e-05,3.36172]
[1778109244462,39.9,81253.75,6.9,-0.01745,1e-05,3.36293]
[1778109249497,39.9,81253.79,6.9,-0.01745,1e-05,3.36306]
[1778109254532,39.9,81255.8,6.9,-0.01742,1e-05,3.3588]
[1778109259569,39.9,81250.85,6.9,-0.01749,1e-05,3.37014]
[1778109264602,39.9,81246.46,6.9,-0.01755,1e-05,3.38013]
[1778109269637,39.9,81244.56,6.9,-0.01758,1e-05,3.38449]
[1778109274673,39.9,81228.13,6.9,-0.0178,1e-05,3.41958]
[1778109279708,39.9,81231.44,6.9,-0.01775,1e-05,3.41192]
[1778109284743,39.9,81231.18,6.9,-0.01776,1e-05,3.41239]
[1778109290785,39.9,81227.73,6.9,-0.0178,1e-05,3.42006]
[1778109295820,39.9,81230.52,6.9,-0.01776,1e-05,3.41365]
[1778109300855,39.9,81227.95,6.9,-0.0178,1e-05,3.41938]
[1778109305891,39.9,81246.48,6.9,-0.01754,1e-05,3.37746]
[1778109310926,39.9,81258.84,6.9,-0.01737,1e-05,3.35018]
[1778109316968,39.9,81257.9,6.9,-0.01739,1e-05,3.35279]
[1778109322003,39.9,81263.39,6.9,-0.01731,1e-05,3.34101]
[1778109327038,39.9,81263.29,6.9,-0.01732,1e-05,3.34165]
[1778109332073,39.91,81263.7,6.9,-0.0173,1e-05,3.33926]
[1778109337108,39.91,81267.58,6.9,-0.01725,1e-05,3.33101]
[1778109342143,39.91,81263.75,6.9,-0.01731,1e-05,3.3399]
[1778109347178,39.91,81264.57,6.9,-0.0173,1e-05,3.33838]
[1778109352213,39.91,81264.82,6.9,-0.0173,1e-05,3.33813]
[1778109354965,39.91,81264.67,6.9,-0.0173,1e-05,3.33858]
[1778109355234,39.91,81265.48,6.9,-0.01729,1e-05,3.33684]
[1778109359198,39.9,81264.56,6.9,-0.01728,1e-05,3.33532]
[1778109364297,39.88,81264.53,6.9,-0.01724,1e-05,3.32832]
[1778109371347,39.86,81265.98,6.9,-0.01717,1e-05,3.31697]
[1778109373024,39.86,81265.23,6.9,-0.01717,1e-05,3.31748]
[1778109373361,39.85,81257.24,6.9,-0.01727,1e-05,3.33408]
[1778109374368,39.85,81235.78,6.9,-0.01757,1e-05,3.38222]
[1778109379403,39.85,81234.2,6.9,-0.01759,1e-05,3.3858]
[1778109384438,39.85,81232.5,6.9,-0.01762,1e-05,3.3896]
[1778109389473,39.85,81232.94,6.9,-0.01761,1e-05,3.38859]
[1778109394508,39.85,81227.39,6.9,-0.01768,1e-05,3.39916]
[1778109400550,39.85,81226.42,6.9,-0.01769,1e-05,3.40123]
[1778109405585,39.85,81227.52,6.9,-0.01768,1e-05,3.39861]
[1778109413241,39.85,81226.22,6.9,-0.01769,1e-05,3.40142]
[1778109418678,39.85,81227.35,6.9,-0.01768,1e-05,3.39849]
[1778109423713,39.85,81221.36,6.9,-0.01776,1e-05,3.41185]
[1778109428748,39.85,81220.42,6.9,-0.01777,1e-05,3.41372]
[1778109433783,39.85,81221.27,6.9,-0.01776,1e-05,3.41154]
[1778109439825,39.85,81221.38,6.9,-0.01775,1e-05,3.41099]
[1778109444860,39.85,81222.81,6.9,-0.01773,1e-05,3.40751]
[1778109450481,39.85,81222.33,6.9,-0.01774,1e-05,3.40849]
[1778109456944,39.85,81220.28,6.9,-0.01776,1e-05,3.41092]
[1778109462035,39.85,81220.68,6.9,-0.01775,1e-05,3.40986]
[1778109468021,39.85,81228.36,6.9,-0.01764,1e-05,3.3924]
[1778109473056,39.84,81223.4,6.9,-0.01771,1e-05,3.40356]
[1778109478091,39.84,81224.69,6.9,-0.01769,1e-05,3.40052]
[1778109484134,39.84,81228.42,6.9,-0.01764,1e-05,3.39209]
[1778109489169,39.84,81234.64,6.9,-0.01755,1e-05,3.37817]
[1778109494204,39.85,81236.66,6.9,-0.01753,1e-05,3.37381]
[1778109499239,39.85,81240.58,6.9,-0.01747,1e-05,3.36521]
[1778109502450,39.85,81240.29,6.9,-0.01748,1e-05,3.36596]
[1778109502526,39.85,81241.65,6.9,-0.01746,1e-05,3.36296]
[1778109502709,39.85,81241.65,6.9,-0.01746,1e-05,3.36296]
[1778109502958,39.85,81241.65,6.9,-0.01746,1e-05,3.36296]
[1778109503269,39.84,81242.93,6.9,-0.01743,1e-05,3.35889]
[1778109504053,39.84,81242.93,6.9,-0.01743,1e-05,3.35889]
[1778109504276,39.84,81241.03,6.9,-0.01746,1e-05,3.3632]
[1778109504799,39.84,81241.03,6.9,-0.01746,1e-05,3.3632]
[1778109504914,39.84,81241.03,6.9,-0.01746,1e-05,3.3632]
[1778109506634,39.84,81243.08,6.9,-0.01742,1e-05,3.35741]
[1778109507297,39.83,81244.86,6.9,-0.01738,1e-05,3.35105]
[1778109512332,39.83,81244.93,6.9,-0.01738,1e-05,3.34943]
[1778109516677,39.83,81245.06,6.9,-0.01738,1e-05,3.34923]
[1778109516706,39.83,81245.06,6.9,-0.01738,1e-05,3.34923]
[1778109517367,39.84,81249.96,6.9,-0.01731,1e-05,3.33866]
[1778109522402,39.82,81249.84,6.9,-0.01728,1e-05,3.33321]
[1778109527437,39.8,81249.99,6.9,-0.01724,1e-05,3.32724]
[1778109532478,39.79,81254.99,6.9,-0.01714,1e-05,3.3106]
[1778109537513,39.78,81256.32,6.9,-0.01709,1e-05,3.30224]
[1778109542548,39.76,81258.38,6.9,-0.01703,1e-05,3.29236]
[1778109547583,39.75,81262.34,6.9,-0.01694,1e-05,3.27836]
[1778109552618,39.73,81263.22,6.9,-0.0169,1e-05,3.27128]
[1778109557654,39.72,81262.94,6.9,-0.01687,1e-05,3.26676]
[1778109562691,39.7,81266.08,6.9,-0.01679,1e-05,3.25381]
[1778109563198,39.7,81266.08,6.9,-0.01679,1e-05,3.25381]
[1778109563449,39.7,81266.08,6.9,-0.01679,1e-05,3.25381]
[1778109572202,39.68,81287.28,6.9,-0.01645,1e-05,3.19712]
[1778109572450,39.68,81287.28,6.9,-0.01645,1e-05,3.19712]
[1778109577802,39.66,81287.53,6.9,-0.01641,1e-05,3.19119]
[1778109583844,39.65,81288.95,6.9,-0.01636,1e-05,3.18284]
[1778109588881,39.64,81284.72,6.9,-0.01639,1e-05,3.18761]
[1778109592909,39.63,81265.05,6.9,-0.01663,1e-05,3.22671]
[1778109597944,39.61,81265.06,6.9,-0.0166,1e-05,3.22194]
[1778109603986,39.6,81265.37,6.9,-0.01657,1e-05,3.21567]
[1778109613049,39.57,81265.63,6.9,-0.01651,1e-05,3.20689]
[1778109618084,39.56,81265.86,6.9,-0.01648,1e-05,3.20192]
[1778109624126,39.55,81271.9,6.9,-0.01637,1e-05,3.18353]
[1778109629162,39.54,81275.59,6.9,-0.0163,1e-05,3.17137]
[1778109634197,39.52,81280.02,6.9,-0.0162,1e-05,3.15589]
[1778109639233,39.51,81278.34,6.9,-0.0162,1e-05,3.15544]
[1778109644267,39.5,81283.55,6.9,-0.01611,1e-05,3.14021]
[1778109649303,39.49,81283.5,6.9,-0.01609,1e-05,3.13635]
[1778109654338,39.48,81288.86,6.9,-0.01599,1e-05,3.121]
[1778109659373,39.47,81289.16,6.9,-0.01597,1e-05,3.11663]
[1778109664408,39.46,81290.59,6.9,-0.01593,1e-05,3.10999]
[1778109669447,39.45,81289.63,6.9,-0.01592,1e-05,3.10855]
[1778109678512,39.43,81289.49,6.9,-0.01588,1e-05,3.10277]
[1778109683547,39.42,81290.1,6.9,-0.01586,1e-05,3.09819]
[1778109689589,39.41,81290.2,6.9,-0.01583,1e-05,3.09414]
[1778109694624,39.4,81289.53,6.9,-0.01581,1e-05,3.09066]
[1778109702680,39.39,81290.12,6.9,-0.01578,1e-05,3.08451]
[1778109712750,39.37,81289.91,6.9,-0.01574,1e-05,3.07902]
[1778109717785,39.36,81290.35,6.9,-0.01572,1e-05,3.07508]
[1778109722820,39.36,81306.1,6.9,-0.0155,1e-05,3.039]
[1778109725989,39.35,81308.84,6.9,-0.01546,1e-05,3.03116]
[1778109731883,39.34,81318.76,6.9,-0.01531,1e-05,3.00748]
[1778109736918,39.33,81313.05,6.9,-0.01537,1e-05,3.01693]
[1778109741953,39.33,81315.64,6.9,-0.01532,1e-05,3.00899]
[1778109746988,39.32,81318.02,6.9,-0.01528,1e-05,3.00159]
[1778109752023,39.31,81314.28,6.9,-0.0153,1e-05,3.00519]
[1778109759072,39.3,81318.18,6.9,-0.01523,1e-05,2.99363]
[1778109765114,39.3,81323.97,6.9,-0.01514,1e-05,2.97884]
[1778109770149,39.29,81325.05,6.9,-0.01512,1e-05,2.9743]
[1778109775184,39.28,81325.3,6.9,-0.0151,1e-05,2.97151]
[1778109780219,39.28,81325.59,6.9,-0.01508,1e-05,2.96863]
[1778109785254,39.27,81324.99,6.9,-0.01508,1e-05,2.96762]
[1778109790289,39.26,81325.68,6.9,-0.01506,1e-05,2.96396]
[1778109795324,39.26,81328.41,6.9,-0.01501,1e-05,2.95617]
[1778109800359,39.25,81328.35,6.9,-0.015,1e-05,2.95419]
[1778109807411,39.24,81329.31,6.9,-0.01497,1e-05,2.9493]
[1778109812446,39.24,81329.6,6.9,-0.01494,1e-05,2.94495]
[1778109817481,39.23,81330.27,6.9,-0.01492,1e-05,2.94159]
[1778109822518,39.23,81330.59,6.9,-0.01491,1e-05,2.93901]
[1778109827553,39.22,81336.24,6.9,-0.01483,1e-05,2.92558]
[1778109831520,39.22,81338.29,6.9,-0.0148,1e-05,2.92036]
[1778109832728,39.22,81340.05,6.9,-0.01477,1e-05,2.91643]
[1778109838631,39.21,81340.14,6.9,-0.01476,1e-05,2.91392]
[1778109843666,39.2,81340.56,6.9,-0.01474,1e-05,2.91142]
[1778109848702,39.2,81340.46,6.9,-0.01474,1e-05,2.91]
[1778109853737,39.2,81343.19,6.9,-0.01469,1e-05,2.90287]
[1778109858773,39.19,81344.19,6.9,-0.01467,1e-05,2.89928]
[1778109863807,39.19,81344.24,6.9,-0.01466,1e-05,2.89764]
[1778109868842,39.18,81345.25,6.9,-0.01464,1e-05,2.89407]
[1778109873877,39.18,81347.25,6.9,-0.0146,1e-05,2.88685]
[1778109878912,39.17,81347.49,6.9,-0.01459,1e-05,2.88493]
[1778109883947,39.17,81348.34,6.9,-0.01457,1e-05,2.88178]
[1778109888987,39.17,81351.52,6.9,-0.01452,1e-05,2.87393]
[1778109894017,39.16,81357.14,6.9,-0.01445,1e-05,2.86102]
[1778109900059,39.16,81358.14,6.9,-0.01443,1e-05,2.85745]
[1778109905094,39.15,81359.59,6.9,-0.0144,1e-05,2.85325]
[1778109908193,39.15,81359.85,6.9,-0.01439,1e-05,2.85222]
[1778109908227,39.15,81359.85,6.9,-0.01439,1e-05,2.85222]
[1778109915164,39.15,81368.5,6.9,-0.01428,1e-05,2.83308]
[1778109919368,39.14,81367.98,6.9,-0.01428,1e-05,2.83349]
[1778109925234,39.14,81356.95,6.9,-0.0144,1e-05,2.8539]
[1778109930269,39.14,81357.0,6.9,-0.0144,1e-05,2.85255]
[1778109938325,39.13,81356.4,6.9,-0.01438,1e-05,2.85007]
[1778109943360,39.13,81356.54,6.9,-0.01438,1e-05,2.84854]
[1778109956451,39.12,81356.64,6.9,-0.01436,1e-05,2.84513]
[1778109960558,39.11,81356.68,6.9,-0.01435,1e-05,2.84456]
[1778109960567,39.11,81356.68,6.9,-0.01435,1e-05,2.84456]
[1778109965115,39.11,81367.91,6.9,-0.01421,1e-05,2.82098]
[1778109965196,39.11,81367.91,6.9,-0.01421,1e-05,2.82098]
[1778109965685,39.11,81367.91,6.9,-0.01421,1e-05,2.82098]
[1778109965920,39.11,81367.91,6.9,-0.01421,1e-05,2.82098]
[1778109966607,39.11,81368.56,6.9,-0.0142,1e-05,2.81929]
[1778109967730,39.11,81368.91,6.9,-0.0142,1e-05,2.8184]
[1778109967948,39.11,81368.91,6.9,-0.0142,1e-05,2.8184]
[1778109968180,39.11,81368.81,6.9,-0.0142,1e-05,2.81842]
[1778109968409,39.11,81368.81,6.9,-0.0142,1e-05,2.81842]
[1778109968647,39.11,81368.81,6.9,-0.0142,1e-05,2.81842]
[1778109968875,39.11,81368.81,6.9,-0.0142,1e-05,2.81842]
[1778109969114,39.11,81368.81,6.9,-0.0142,1e-05,2.81842]
[1778109969338,39.11,81370.75,6.9,-0.01417,1e-05,2.81438]
[1778109973193,39.11,81370.83,6.9,-0.01417,1e-05,2.81353]
[1778109973587,39.11,81370.83,6.9,-0.01417,1e-05,2.81353]
[1778109973621,39.11,81370.83,6.9,-0.01417,1e-05,2.81353]
[1778109974941,39.11,81371.49,6.9,-0.01416,1e-05,2.81205]
[1778109975082,39.11,81371.49,6.9,-0.01416,1e-05,2.81205]
[1778109975619,39.11,81373.73,6.9,-0.01413,1e-05,2.80744]
[1778109975805,39.11,81373.73,6.9,-0.01413,1e-05,2.80744]
[1778109975826,39.11,81373.73,6.9,-0.01413,1e-05,2.80744]
[1778109976431,39.11,81373.34,6.9,-0.01413,1e-05,2.80806]
[1778109976929,39.11,81373.34,6.9,-0.01413,1e-05,2.80806]
[1778109978422,39.1,81374.08,6.9,-0.01412,1e-05,2.80629]
[1778109984659,39.1,81380.35,6.9,-0.01405,1e-05,2.79296]
[1778109987083,39.1,81380.35,6.9,-0.01405,1e-05,2.79296]
[1778109987122,39.1,81380.35,6.9,-0.01405,1e-05,2.79296]
[1778109987146,39.1,81380.35,6.9,-0.01405,1e-05,2.79296]
[1778109992715,39.1,81384.04,6.9,-0.01399,1e-05,2.78311]
[1778109998120,39.1,81380.88,6.9,-0.01402,1e-05,2.78889]
[1778109999452,39.1,81380.52,6.9,-0.01403,1e-05,2.78937]
[1778109999579,39.1,81380.52,6.9,-0.01403,1e-05,2.78937]
[1778110000263,39.1,81382.47,6.9,-0.014,1e-05,2.78541]
[1778110004163,39.1,81382.21,6.9,-0.01401,1e-05,2.78582]
[1778110004280,39.1,81382.24,6.9,-0.014,1e-05,2.78534]
[1778110006431,39.09,81376.78,6.9,-0.01407,1e-05,2.796]
[1778110008258,39.09,81376.5,6.9,-0.01407,1e-05,2.79631]
[1778110013863,39.09,81376.38,6.9,-0.01406,1e-05,2.79582]
[1778110018898,39.09,81373.32,6.9,-0.0141,1e-05,2.80129]
[1778110024364,39.09,81360.87,6.9,-0.01424,1e-05,2.82549]
[1778110029976,39.09,81364.78,6.9,-0.01419,1e-05,2.81655]
[1778110035011,39.08,81364.6,6.9,-0.01419,1e-05,2.81615]
[1778110041053,39.08,81365.71,6.9,-0.01417,1e-05,2.81306]
[1778110046088,39.08,81364.46,6.9,-0.01418,1e-05,2.81482]
[1778110047653,39.08,81364.46,6.9,-0.01418,1e-05,2.81482]
[1778110047881,39.08,81364.46,6.9,-0.01418,1e-05,2.81482]
[1778110048497,39.08,81364.46,6.9,-0.01418,1e-05,2.81452]
[1778110048577,39.08,81364.46,6.9,-0.01418,1e-05,2.81452]
[1778110055498,39.07,81365.03,6.9,-0.01416,1e-05,2.81071]
[1778110056488,39.07,81365.71,6.9,-0.01415,1e-05,2.80922]
[1778110056916,39.07,81365.71,6.9,-0.01415,1e-05,2.80922]
[1778110063208,39.07,81365.51,6.9,-0.01414,1e-05,2.80851]
[1778110067541,39.07,81364.61,6.9,-0.01415,1e-05,2.80976]
[1778110067568,39.07,81364.61,6.9,-0.01415,1e-05,2.80976]
[1778110075292,39.07,81365.19,6.9,-0.01414,1e-05,2.80751]
[1778110080327,39.06,81376.73,6.9,-0.014,1e-05,2.7841]
[1778110085362,39.06,81382.2,6.9,-0.01393,1e-05,2.77288]
[1778110089098,39.06,81384.53,6.9,-0.0139,1e-05,2.76823]
[1778110094425,39.06,81388.28,6.9,-0.01386,1e-05,2.76041]
[1778110099460,39.06,81390.82,6.9,-0.01383,1e-05,2.75519]
[1778110105503,39.06,81390.96,6.9,-0.01382,1e-05,2.75462]
[1778110110537,39.06,81390.5,6.9,-0.01383,1e-05,2.75525]
[1778110115572,39.06,81391.91,6.9,-0.0138,1e-05,2.75059]
[1778110121617,39.06,81391.57,6.9,-0.0138,1e-05,2.75095]
[1778110123229,39.06,81391.57,6.9,-0.0138,1e-05,2.75095]
[1778110128666,39.06,81381.64,6.9,-0.01392,1e-05,2.76992]
[1778110133701,39.05,81380.14,6.9,-0.01393,1e-05,2.77242]
[1778110138736,39.05,81379.25,6.9,-0.01394,1e-05,2.77365]
[1778110151827,39.05,81379.15,6.9,-0.01393,1e-05,2.77238]
[1778110156862,39.05,81379.79,6.9,-0.01392,1e-05,2.77051]
[1778110161897,39.04,81379.8,6.9,-0.01392,1e-05,2.76987]
[1778110167939,39.04,81379.89,6.9,-0.01391,1e-05,2.76894]
[1778110169048,39.04,81379.89,6.9,-0.01391,1e-05,2.76894]
[1778110169071,39.04,81379.89,6.9,-0.01391,1e-05,2.76894]
[1778110175204,39.04,81382.72,6.9,-0.01387,1e-05,2.761]
[1778110175562,39.04,81382.66,6.9,-0.01387,1e-05,2.761]
[1778110181030,39.04,81382.65,6.9,-0.01386,1e-05,2.76031]
[1778110181959,39.04,81382.65,6.9,-0.01386,1e-05,2.76031]
[1778110182017,39.04,81382.65,6.9,-0.01386,1e-05,2.76031]
[1778110189563,39.04,81380.05,6.9,-0.01389,1e-05,2.76479]
[1778110190936,39.03,81380.87,6.9,-0.01388,1e-05,2.7627]
[1778110191283,39.03,81380.87,6.9,-0.01388,1e-05,2.7627]
[1778110192913,39.03,81382.08,6.9,-0.01386,1e-05,2.7601]
[1778110193233,39.03,81382.08,6.9,-0.01386,1e-05,2.7601]
[1778110193250,39.03,81382.08,6.9,-0.01386,1e-05,2.7601]
[1778110193499,39.03,81382.19,6.9,-0.01386,1e-05,2.75967]
[1778110194892,39.03,81382.08,6.9,-0.01386,1e-05,2.75989]
[1778110195661,39.03,81382.1,6.9,-0.01386,1e-05,2.75974]
[1778110195685,39.03,81382.1,6.9,-0.01386,1e-05,2.75974]
[1778110196563,39.03,81382.49,6.9,-0.01385,1e-05,2.75887]
[1778110197858,39.03,81382.49,6.9,-0.01385,1e-05,2.75877]
[1778110198178,39.03,81382.49,6.9,-0.01385,1e-05,2.75877]
[1778110198202,39.03,81382.49,6.9,-0.01385,1e-05,2.75877]
[1778110198760,39.03,81382.47,6.9,-0.01385,1e-05,2.75871]
[1778110198849,39.03,81382.47,6.9,-0.01385,1e-05,2.75871]
[1778110199393,39.03,81382.47,6.9,-0.01385,1e-05,2.75871]
[1778110199415,39.03,81382.47,6.9,-0.01385,1e-05,2.75871]
[1778110200122,39.03,81382.47,6.9,-0.01385,1e-05,2.75851]
[1778110200825,39.03,81382.44,6.9,-0.01385,1e-05,2.75857]
[1778110201120,39.03,81382.44,6.9,-0.01385,1e-05,2.75857]
[1778110202204,39.03,81382.51,6.9,-0.01385,1e-05,2.75833]
[1778110208219,39.03,81381.06,6.9,-0.01386,1e-05,2.7605]
[1778110211503,39.03,81381.1,6.9,-0.01386,1e-05,2.76022]
[1778110217283,39.03,81390.9,6.9,-0.01374,1e-05,2.74051]
[1778110222319,39.03,81391.08,6.9,-0.01374,1e-05,2.73987]
[1778110227354,39.03,81390.09,6.9,-0.01375,1e-05,2.74149]
[1778110231558,39.02,81385.37,6.9,-0.0138,1e-05,2.74874]
[1778110234362,39.02,81384.69,6.9,-0.0138,1e-05,2.74991]
[1778110239440,39.02,81387.59,6.9,-0.01377,1e-05,2.74381]
[1778110244475,39.02,81392.7,6.9,-0.01371,1e-05,2.73354]
[1778110250518,39.02,81393.96,6.9,-0.01369,1e-05,2.73086]
[1778110257334,39.02,81394.73,6.9,-0.01368,1e-05,2.72928]
[1778110262602,39.02,81377.04,6.9,-0.01388,1e-05,2.76356]
[1778110270286,39.02,81377.4,6.9,-0.01388,1e-05,2.76256]
[1778110270308,39.02,81377.4,6.9,-0.01388,1e-05,2.76256]
[1778110275370,39.02,81380.35,6.9,-0.01384,1e-05,2.75628]
[1778110280729,39.02,81378.44,6.9,-0.01386,1e-05,2.75955]
[1778110288785,39.01,81378.74,6.9,-0.01385,1e-05,2.75843]
[1778110293820,39.01,81359.19,6.9,-0.01407,1e-05,2.7948]
[1778110299863,39.01,81357.26,6.9,-0.01409,1e-05,2.79782]
[1778110304898,39.01,81357.35,6.9,-0.01408,1e-05,2.79692]
[1778110308188,39.01,81356.5,6.9,-0.01409,1e-05,2.79831]
[1778110315975,39.0,81339.1,6.9,-0.01429,1e-05,2.8313]
[1778110322019,39.0,81341.56,6.9,-0.01425,1e-05,2.82519]
[1778110327054,39.0,81341.71,6.9,-0.01424,1e-05,2.82398]
[1778110332090,38.99,81355.0,6.9,-0.01408,1e-05,2.7967]
[1778110337125,38.99,81368.23,6.9,-0.01392,1e-05,2.77002]
[1778110342160,38.99,81370.23,6.9,-0.0139,1e-05,2.76571]
[1778110348202,38.99,81370.04,6.9,-0.0139,1e-05,2.76568]
[1778110353237,38.99,81370.68,6.9,-0.01388,1e-05,2.76246]
[1778110358272,38.99,81374.37,6.9,-0.01384,1e-05,2.75494]
[1778110363307,38.99,81374.83,6.9,-0.01383,1e-05,2.75382]
[1778110370356,38.99,81374.56,6.9,-0.01383,1e-05,2.75406]
[1778110375391,38.99,81373.04,6.9,-0.01385,1e-05,2.75682]
[1778110380426,38.99,81374.94,6.9,-0.01382,1e-05,2.75288]
[1778110385462,38.99,81374.18,6.9,-0.01383,1e-05,2.75417]
[1778110389040,38.98,81374.07,6.9,-0.01383,1e-05,2.75426]
[1778110390316,38.98,81378.11,6.9,-0.01379,1e-05,2.74631]
[1778110395534,38.98,81382.27,6.9,-0.01374,1e-05,2.73805]
[1778110400569,38.98,81383.06,6.9,-0.01373,1e-05,2.73642]
[1778110405604,38.98,81382.9,6.9,-0.01373,1e-05,2.73666]
[1778110410639,38.98,81383.68,6.9,-0.01372,1e-05,2.73505]
[1778110415674,38.98,81384.94,6.9,-0.0137,1e-05,2.73089]
[1778110420709,38.98,81386.96,6.9,-0.01367,1e-05,2.72689]
[1778110425744,38.98,81386.53,6.9,-0.01368,1e-05,2.72769]
[1778110430779,38.98,81387.94,6.9,-0.01366,1e-05,2.7249]
[1778110435814,38.98,81386.02,6.9,-0.01368,1e-05,2.72858]
[1778110437204,38.98,81386.02,6.9,-0.01368,1e-05,2.72858]
[1778110437451,38.98,81386.02,6.9,-0.01368,1e-05,2.72858]
[1778110438508,38.98,81385.57,6.9,-0.01369,1e-05,2.72944]
[1778110439057,38.98,81385.54,6.9,-0.01369,1e-05,2.72948]
[1778110439355,38.98,81385.54,6.9,-0.01369,1e-05,2.72948]
[1778110441222,38.98,81385.54,6.9,-0.01369,1e-05,2.72946]
[1778110447566,38.98,81386.53,6.9,-0.01368,1e-05,2.72741]
[1778110452934,38.98,81389.63,6.9,-0.01364,1e-05,2.72129]
[1778110454116,38.98,81389.63,6.9,-0.01364,1e-05,2.72129]
[1778110454408,38.98,81389.63,6.9,-0.01364,1e-05,2.72129]
[1778110459165,38.98,81396.18,6.9,-0.01356,1e-05,2.7086]
[1778110459655,38.98,81396.18,6.9,-0.01356,1e-05,2.7086]
[1778110461601,38.98,81396.94,6.9,-0.01356,1e-05,2.70716]
[1778110462030,38.98,81397.78,6.9,-0.01355,1e-05,2.70558]
[1778110462196,38.98,81397.78,6.9,-0.01355,1e-05,2.70558]
[1778110463320,38.98,81403.65,6.9,-0.01348,1e-05,2.69424]
[1778110473077,38.98,81405.24,6.9,-0.01346,1e-05,2.69001]
[1778110479119,38.98,81391.44,6.9,-0.01361,1e-05,2.71673]
[1778110484154,38.98,81391.86,6.9,-0.01361,1e-05,2.7159]
[1778110489189,38.98,81392.85,6.9,-0.0136,1e-05,2.71401]
[1778110494224,38.98,81392.58,6.9,-0.0136,1e-05,2.71459]
[1778110500266,38.98,81392.02,6.9,-0.01361,1e-05,2.71575]
[1778110502283,38.98,81366.87,6.9,-0.0139,1e-05,2.76485]
[1778110507319,38.98,81356.22,6.9,-0.01402,1e-05,2.78544]
[1778110512354,38.98,81356.72,6.9,-0.01401,1e-05,2.78398]
[1778110517389,38.98,81356.69,6.9,-0.01401,1e-05,2.78356]
[1778110522424,38.98,81355.82,6.9,-0.01402,1e-05,2.78479]
[1778110527459,38.98,81354.37,6.9,-0.01403,1e-05,2.78717]
[1778110532494,38.98,81361.45,6.9,-0.01394,1e-05,2.77104]
[1778110533378,38.98,81361.45,6.9,-0.01394,1e-05,2.77104]
[1778110533675,38.98,81361.45,6.9,-0.01394,1e-05,2.77104]
[1778110537638,38.97,81365.0,6.9,-0.0139,1e-05,2.7638]
[1778110537663,38.97,81365.0,6.9,-0.0139,1e-05,2.7638]
[1778110543572,38.97,81363.57,6.9,-0.01391,1e-05,2.76629]
[1778110548607,38.97,81365.99,6.9,-0.01388,1e-05,2.76126]
[1778110553643,38.97,81362.51,6.9,-0.01392,1e-05,2.76784]
[1778110558789,38.97,81363.74,6.9,-0.0139,1e-05,2.76518]
[1778110559145,38.97,81362.99,6.9,-0.01391,1e-05,2.76659]
[1778110559261,38.97,81362.99,6.9,-0.01391,1e-05,2.76659]
[1778110559567,38.97,81362.99,6.9,-0.01391,1e-05,2.76659]
[1778110559714,38.97,81362.99,6.9,-0.01391,1e-05,2.76659]
[1778110560070,38.97,81365.51,6.9,-0.01388,1e-05,2.76158]
[1778110560262,38.97,81365.51,6.9,-0.01388,1e-05,2.76158]
[1778110560502,38.97,81365.51,6.9,-0.01388,1e-05,2.76158]
[1778110560645,38.97,81365.51,6.9,-0.01388,1e-05,2.76158]
[1778110561039,38.97,81365.78,6.9,-0.01388,1e-05,2.76099]
[1778110561711,38.97,81365.78,6.9,-0.01388,1e-05,2.76099]
[1778110561886,38.97,81365.73,6.9,-0.01388,1e-05,2.76104]
[1778110562685,38.97,81365.73,6.9,-0.01388,1e-05,2.76104]
[1778110562744,38.97,81365.73,6.9,-0.01388,1e-05,2.76104]
[1778110568750,38.97,81365.99,6.9,-0.01387,1e-05,2.76017]
[1778110573785,38.97,81365.27,6.9,-0.01388,1e-05,2.76138]
[1778110579827,38.97,81360.5,6.9,-0.01393,1e-05,2.77047]
[1778110584862,38.97,81352.91,6.9,-0.01402,1e-05,2.78513]
[1778110589897,38.97,81352.58,6.9,-0.01402,1e-05,2.78538]
[1778110592649,38.97,81354.18,6.9,-0.014,1e-05,2.78213]
[1778110592709,38.97,81354.18,6.9,-0.014,1e-05,2.78213]
[1778110592958,38.97,81353.62,6.9,-0.014,1e-05,2.78151]
[1778110593121,38.97,81353.62,6.9,-0.014,1e-05,2.78151]
[1778110593256,38.97,81353.62,6.9,-0.014,1e-05,2.78151]
[1778110593452,38.97,81353.62,6.9,-0.014,1e-05,2.78151]
[1778110593649,38.97,81353.62,6.9,-0.014,1e-05,2.78151]
[1778110594391,38.97,81356.27,6.9,-0.01397,1e-05,2.77619]
[1778110599967,38.96,81356.57,6.9,-0.01396,1e-05,2.77515]
[1778110605006,38.96,81357.22,6.9,-0.01395,1e-05,2.77351]
[1778110611044,38.96,81356.91,6.9,-0.01396,1e-05,2.77365]
[1778110616079,38.96,81357.53,6.9,-0.01395,1e-05,2.77202]
[1778110622122,38.96,81356.8,6.9,-0.01395,1e-05,2.77295]
[1778110627156,38.96,81350.16,6.9,-0.01403,1e-05,2.78564]
[1778110632191,38.96,81348.59,6.9,-0.01404,1e-05,2.7882]
[1778110637226,38.95,81348.68,6.9,-0.01404,1e-05,2.78744]
[1778110638734,38.95,81348.68,6.9,-0.01404,1e-05,2.78744]
[1778110644381,38.95,81342.91,6.9,-0.0141,1e-05,2.79819]
[1778110644416,38.95,81342.91,6.9,-0.0141,1e-05,2.79819]
[1778110644565,38.95,81342.91,6.9,-0.0141,1e-05,2.79819]
[1778110647321,38.95,81342.96,6.9,-0.0141,1e-05,2.79783]
[1778110653339,38.95,81335.29,6.9,-0.01418,1e-05,2.81034]
[1778110661396,38.95,81343.61,6.9,-0.01407,1e-05,2.79267]
[1778110666431,38.94,81345.9,6.9,-0.01404,1e-05,2.78762]
[1778110671468,38.94,81342.8,6.9,-0.01408,1e-05,2.79328]
[1778110676503,38.94,81338.11,6.9,-0.01413,1e-05,2.80203]
[1778110681538,38.94,81335.51,6.9,-0.01415,1e-05,2.80657]
[1778110686573,38.94,81329.17,6.9,-0.01423,1e-05,2.8186]
[1778110691608,38.93,81325.15,6.9,-0.01427,1e-05,2.82576]
[1778110696643,38.93,81326.36,6.9,-0.01425,1e-05,2.82256]
[1778110701679,38.93,81326.51,6.9,-0.01424,1e-05,2.82152]
[1778110706714,38.93,81335.54,6.9,-0.01413,1e-05,2.80283]
[1778110711749,38.93,81335.5,6.9,-0.01412,1e-05,2.8007]
[1778110716787,38.92,81335.25,6.9,-0.01412,1e-05,2.80067]
[1778110721822,38.92,81338.64,6.9,-0.01408,1e-05,2.79341]
[1778110726857,38.92,81339.05,6.9,-0.01407,1e-05,2.79216]
[1778110731892,38.92,81338.85,6.9,-0.01407,1e-05,2.79213]
[1778110738941,38.92,81339.18,6.9,-0.01406,1e-05,2.79083]
[1778110744983,38.92,81339.35,6.9,-0.01406,1e-05,2.79003]
[1778110749463,38.92,81338.87,6.9,-0.01406,1e-05,2.79091]
[1778110750618,38.92,81345.12,6.9,-0.01399,1e-05,2.77829]
[1778110750672,38.92,81345.12,6.9,-0.01399,1e-05,2.77829]
[1778110751177,38.92,81349.93,6.9,-0.01393,1e-05,2.76872]
[1778110758075,38.91,81342.26,6.9,-0.01402,1e-05,2.78345]
[1778110763110,38.91,81340.89,6.9,-0.01403,1e-05,2.78582]
[1778110768145,38.91,81340.8,6.9,-0.01403,1e-05,2.78566]
[1778110774187,38.91,81340.02,6.9,-0.01403,1e-05,2.78513]
[1778110782243,38.91,81338.65,6.9,-0.01404,1e-05,2.78727]
[1778110788285,38.91,81338.45,6.9,-0.01404,1e-05,2.78723]
[1778110793322,38.91,81338.36,6.9,-0.01404,1e-05,2.78703]
[1778110798357,38.91,81329.75,6.9,-0.01414,1e-05,2.80367]
[1778110803392,38.9,81329.47,6.9,-0.01414,1e-05,2.80372]
[1778110808427,38.9,81328.37,6.9,-0.01415,1e-05,2.80538]
[1778110813462,38.9,81328.29,6.9,-0.01415,1e-05,2.80501]
[1778110818497,38.9,81323.02,6.9,-0.01421,1e-05,2.815]
[1778110823532,38.9,81317.78,6.9,-0.01427,1e-05,2.82485]
[1778110828567,38.9,81317.23,6.9,-0.01427,1e-05,2.82517]
[1778110834609,38.89,81316.88,6.9,-0.01426,1e-05,2.8232]
[1778110839644,38.89,81317.73,6.9,-0.01425,1e-05,2.82064]
[1778110845686,38.89,81318.0,6.9,-0.01424,1e-05,2.81904]
[1778110850721,38.88,81328.07,6.9,-0.01411,1e-05,2.79808]
[1778110855806,38.88,81332.84,6.9,-0.01405,1e-05,2.78793]
[1778110860841,38.88,81331.86,6.9,-0.01406,1e-05,2.78928]
[1778110865876,38.88,81330.79,6.9,-0.01407,1e-05,2.79083]
[1778110870911,38.88,81331.0,6.9,-0.01406,1e-05,2.78985]
[1778110875946,38.88,81332.95,6.9,-0.01404,1e-05,2.78545]
[1778110880981,38.87,81332.69,6.9,-0.01404,1e-05,2.78552]
[1778110891051,38.87,81332.69,6.9,-0.01402,1e-05,2.78305]
[1778110896086,38.87,81340.78,6.9,-0.01393,1e-05,2.76664]
[1778110901121,38.87,81340.93,6.9,-0.01392,1e-05,2.76616]
[1778110905155,38.87,81341.26,6.9,-0.01392,1e-05,2.7654]
[1778110905191,38.87,81341.26,6.9,-0.01392,1e-05,2.7654]
[1778110905237,38.87,81341.26,6.9,-0.01392,1e-05,2.7654]
[1778110906279,38.87,81342.49,6.9,-0.0139,1e-05,2.76294]
[1778110916226,38.87,81342.51,6.9,-0.0139,1e-05,2.76259]
[1778110917509,38.87,81342.51,6.9,-0.0139,1e-05,2.76259]
[1778110923786,38.87,81342.51,6.9,-0.0139,1e-05,2.76256]
[1778110927878,38.87,81342.23,6.9,-0.0139,1e-05,2.7629]
[1778110933345,38.87,81352.37,6.9,-0.01379,1e-05,2.7429]
[1778110939092,38.87,81352.25,6.9,-0.01379,1e-05,2.74315]
[1778110940201,38.87,81352.35,6.9,-0.01379,1e-05,2.74296]
[1778110948452,38.87,81359.3,6.9,-0.01371,1e-05,2.72956]
[1778110949575,38.87,81359.3,6.9,-0.01371,1e-05,2.72956]
[1778110950439,38.87,81359.3,6.9,-0.01371,1e-05,2.72959]
[1778110950459,38.87,81359.3,6.9,-0.01371,1e-05,2.72959]
[1778110950518,38.87,81359.3,6.9,-0.01371,1e-05,2.72959]
[1778110950558,38.87,81359.3,6.9,-0.01371,1e-05,2.72959]
[1778110950748,38.87,81359.3,6.9,-0.01371,1e-05,2.72959]
[1778110950891,38.87,81359.3,6.9,-0.01371,1e-05,2.72959]
[1778110951922,38.87,81361.89,6.9,-0.01368,1e-05,2.72456]
[1778110952371,38.87,81364.03,6.9,-0.01364,1e-05,2.71878]
[1778110953282,38.87,81364.65,6.9,-0.01364,1e-05,2.71762]
[1778110954245,38.87,81364.65,6.9,-0.01364,1e-05,2.71766]
[1778110954280,38.87,81364.65,6.9,-0.01364,1e-05,2.71766]
[1778110954563,38.87,81364.65,6.9,-0.01364,1e-05,2.71766]
[1778110957005,38.87,81368.19,6.9,-0.0136,1e-05,2.71087]
[1778110962550,38.87,81372.31,6.9,-0.01355,1e-05,2.70334]
[1778110968592,38.87,81375.96,6.9,-0.01351,1e-05,2.69667]
[1778110973417,38.87,81378.18,6.9,-0.01349,1e-05,2.6927]
[1778110975798,38.87,81375.96,6.9,-0.01352,1e-05,2.69716]
[1778110975821,38.87,81375.96,6.9,-0.01352,1e-05,2.69716]
[1778110976116,38.87,81375.96,6.9,-0.01352,1e-05,2.69716]
[1778110981684,38.88,81375.13,6.9,-0.01353,1e-05,2.69926]
[1778110986266,38.88,81376.2,6.9,-0.01352,1e-05,2.69747]
[1778110986300,38.88,81376.2,6.9,-0.01352,1e-05,2.69747]
[1778110986324,38.88,81376.2,6.9,-0.01352,1e-05,2.69747]
[1778110988770,38.88,81373.86,6.9,-0.01355,1e-05,2.70214]
[1778110988848,38.88,81373.86,6.9,-0.01355,1e-05,2.70214]
[1778110988917,38.88,81373.86,6.9,-0.01355,1e-05,2.70214]
[1778110988940,38.88,81373.86,6.9,-0.01355,1e-05,2.70214]
[1778110996790,38.88,81371.6,6.9,-0.01357,1e-05,2.70698]
[1778110999016,38.88,81371.6,6.9,-0.01357,1e-05,2.70698]
[1778111004846,38.88,81373.76,6.9,-0.01355,1e-05,2.7032]
[1778111009881,38.88,81374.28,6.9,-0.01355,1e-05,2.70244]
[1778111010872,38.88,81374.28,6.9,-0.01355,1e-05,2.70244]
[1778111011061,38.88,81374.28,6.9,-0.01355,1e-05,2.70244]
[1778111011089,38.88,81374.28,6.9,-0.01355,1e-05,2.70244]
[1778111014496,38.88,81373.4,6.9,-0.01355,1e-05,2.7027]
[1778111021965,38.88,81374.71,6.9,-0.01354,1e-05,2.70053]
[1778111027000,38.88,81375.13,6.9,-0.01353,1e-05,2.69996]
[1778111032037,38.88,81376.86,6.9,-0.01352,1e-05,2.69685]
[1778111040093,38.88,81376.17,6.9,-0.01353,1e-05,2.69862]
[1778111040898,38.88,81376.17,6.9,-0.01353,1e-05,2.69862]
[1778111046135,38.89,81368.56,6.9,-0.01362,1e-05,2.71361]
[1778111051172,38.89,81368.3,6.9,-0.01362,1e-05,2.71423]
[1778111056208,38.89,81362.14,6.9,-0.01369,1e-05,2.72632]
[1778111061243,38.89,81361.79,6.9,-0.01369,1e-05,2.72699]
[1778111067285,38.89,81361.86,6.9,-0.01369,1e-05,2.72677]
[1778111072320,38.89,81361.89,6.9,-0.01368,1e-05,2.72499]
[1778111079369,38.88,81360.87,6.9,-0.0137,1e-05,2.72684]
[1778111084404,38.88,81352.44,6.9,-0.01379,1e-05,2.74318]
[1778111089439,38.88,81352.1,6.9,-0.01379,1e-05,2.74357]
[1778111094474,38.88,81355.41,6.9,-0.01375,1e-05,2.73682]
[1778111100516,38.88,81354.67,6.9,-0.01376,1e-05,2.73802]
[1778111107414,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111107483,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111107561,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111107769,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111108208,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111108271,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111108298,38.88,81355.67,6.9,-0.01375,1e-05,2.73594]
[1778111108401,38.88,81357.72,6.9,-0.01372,1e-05,2.73177]
[1778111114741,38.88,81357.75,6.9,-0.01372,1e-05,2.73155]
[1778111114793,38.88,81357.75,6.9,-0.01372,1e-05,2.73155]
[1778111114906,38.88,81357.75,6.9,-0.01372,1e-05,2.73155]
[1778111115240,38.88,81357.75,6.9,-0.01372,1e-05,2.73155]
[1778111120656,38.88,81369.42,6.9,-0.01359,1e-05,2.70872]
[1778111123595,38.88,81369.36,6.9,-0.01359,1e-05,2.70886]
[1778111123662,38.88,81369.36,6.9,-0.01359,1e-05,2.70886]
[1778111124254,38.88,81369.36,6.9,-0.01359,1e-05,2.70886]
[1778111129722,38.88,81376.86,6.9,-0.0135,1e-05,2.69455]
[1778111134757,38.88,81376.93,6.9,-0.0135,1e-05,2.69299]
[1778111135905,38.88,81376.93,6.9,-0.0135,1e-05,2.69299]
[1778111141806,38.88,81364.42,6.9,-0.01364,1e-05,2.71744]
[1778111146841,38.88,81358.14,6.9,-0.01371,1e-05,2.72962]
[1778111151876,38.88,81360.84,6.9,-0.01368,1e-05,2.72422]
[1778111153237,38.88,81360.84,6.9,-0.01368,1e-05,2.72422]
[1778111153262,38.88,81360.84,6.9,-0.01368,1e-05,2.72422]
[1778111153844,38.88,81361.81,6.9,-0.01367,1e-05,2.72231]
[1778111153991,38.88,81361.81,6.9,-0.01367,1e-05,2.72231]
[1778111154019,38.88,81361.81,6.9,-0.01367,1e-05,2.72231]
[1778111156830,38.88,81374.21,6.9,-0.01353,1e-05,2.69821]
[1778111161349,38.88,81374.66,6.9,-0.01352,1e-05,2.69747]
[1778111161550,38.88,81375.45,6.9,-0.01351,1e-05,2.69598]
[1778111161877,38.88,81375.45,6.9,-0.01351,1e-05,2.69598]
[1778111162935,38.88,81376.17,6.9,-0.01351,1e-05,2.69463]
[1778111163199,38.88,81376.17,6.9,-0.01351,1e-05,2.69463]
[1778111165008,38.88,81375.35,6.9,-0.01352,1e-05,2.6963]
[1778111165248,38.88,81375.35,6.9,-0.01352,1e-05,2.6963]
[1778111165269,38.88,81375.35,6.9,-0.01352,1e-05,2.6963]
[1778111165736,38.88,81375.64,6.9,-0.01351,1e-05,2.69578]
[1778111166475,38.88,81375.67,6.9,-0.01351,1e-05,2.69577]
[1778111166511,38.88,81375.67,6.9,-0.01351,1e-05,2.69577]
[1778111176045,38.88,81377.99,6.9,-0.01349,1e-05,2.69178]
[1778111181080,38.89,81379.1,6.9,-0.01348,1e-05,2.68993]
[1778111185168,38.89,81379.1,6.9,-0.01348,1e-05,2.69011]
[1778111185402,38.89,81379.1,6.9,-0.01348,1e-05,2.69011]
[1778111186734,38.89,81384.16,6.9,-0.01342,1e-05,2.68048]
[1778111192165,38.89,81385.87,6.9,-0.0134,1e-05,2.67607]
[1778111195679,38.89,81385.56,6.9,-0.0134,1e-05,2.67684]
[1778111196604,38.89,81385.8,6.9,-0.0134,1e-05,2.67655]
[1778111202235,38.89,81386.26,6.9,-0.0134,1e-05,2.6762]
[1778111204015,38.89,81386.26,6.9,-0.0134,1e-05,2.6762]
[1778111204097,38.89,81386.26,6.9,-0.0134,1e-05,2.6762]
[1778111204147,38.89,81386.26,6.9,-0.0134,1e-05,2.6762]
[1778111206109,38.89,81388.72,6.9,-0.01337,1e-05,2.67174]
[1778111207582,38.89,81388.28,6.9,-0.01338,1e-05,2.67278]
[1778111214611,38.89,81388.38,6.9,-0.01338,1e-05,2.67306]
[1778111214647,38.89,81388.38,6.9,-0.01338,1e-05,2.67306]
[1778111214677,38.89,81388.38,6.9,-0.01338,1e-05,2.67306]
[1778111219354,38.89,81361.08,6.9,-0.0137,1e-05,2.72648]
[1778111224389,38.89,81351.55,6.9,-0.01381,1e-05,2.7451]
[1778111231438,38.89,81351.69,6.9,-0.0138,1e-05,2.74454]
[1778111236473,38.89,81355.48,6.9,-0.01376,1e-05,2.73697]
[1778111242515,38.89,81355.33,6.9,-0.01376,1e-05,2.73709]
[1778111247552,38.89,81355.71,6.9,-0.01375,1e-05,2.73618]
[1778111252586,38.89,81355.51,6.9,-0.01375,1e-05,2.73478]
[1778111257621,38.89,81356.0,6.9,-0.01374,1e-05,2.73367]
[1778111262656,38.89,81342.02,6.9,-0.0139,1e-05,2.76094]
[1778111267691,38.89,81338.49,6.9,-0.01394,1e-05,2.7675]
[1778111269026,38.89,81338.49,6.9,-0.01394,1e-05,2.7675]
[1778111269372,38.89,81338.49,6.9,-0.01394,1e-05,2.7675]
[1778111270155,38.89,81338.75,6.9,-0.01394,1e-05,2.76691]
[1778111270793,38.89,81345.35,6.9,-0.01386,1e-05,2.75381]
[1778111271419,38.89,81345.35,6.9,-0.01386,1e-05,2.75381]
[1778111272892,38.89,81343.97,6.9,-0.01388,1e-05,2.75641]
[1778111273188,38.89,81343.97,6.9,-0.01388,1e-05,2.75641]
[1778111274672,38.89,81344.01,6.9,-0.01388,1e-05,2.75628]
[1778111274745,38.89,81344.01,6.9,-0.01388,1e-05,2.75628]
[1778111275142,38.89,81344.01,6.9,-0.01388,1e-05,2.75628]
[1778111276363,38.89,81344.16,6.9,-0.01387,1e-05,2.75587]
[1778111277435,38.89,81345.72,6.9,-0.01385,1e-05,2.75274]
[1778111286824,38.89,81343.43,6.9,-0.01388,1e-05,2.75675]
[1778111292866,38.89,81343.08,6.9,-0.01388,1e-05,2.75717]
[1778111297901,38.89,81342.95,6.9,-0.01388,1e-05,2.75722]
[1778111302701,38.88,81343.06,6.9,-0.01388,1e-05,2.75684]
[1778111302833,38.88,81343.06,6.9,-0.01388,1e-05,2.75684]
[1778111303033,38.88,81343.06,6.9,-0.01388,1e-05,2.75684]
[1778111304336,38.88,81344.42,6.9,-0.01386,1e-05,2.75413]
[1778111304613,38.88,81354.74,6.9,-0.01374,1e-05,2.73383]
[1778111304954,38.88,81354.74,6.9,-0.01374,1e-05,2.73383]
[1778111305917,38.88,81357.33,6.9,-0.01371,1e-05,2.72877]
[1778111306117,38.88,81357.33,6.9,-0.01371,1e-05,2.72877]
[1778111307334,38.88,81357.58,6.9,-0.01371,1e-05,2.72829]
[1778111308011,38.88,81357.69,6.9,-0.01371,1e-05,2.72809]
[1778111308225,38.88,81357.69,6.9,-0.01371,1e-05,2.72809]
[1778111308652,38.88,81359.04,6.9,-0.01369,1e-05,2.72546]
[1778111308686,38.88,81359.04,6.9,-0.01369,1e-05,2.72546]
[1778111308908,38.88,81359.04,6.9,-0.01369,1e-05,2.72546]
[1778111309005,38.88,81359.04,6.9,-0.01369,1e-05,2.72546]
[1778111312110,38.88,81358.63,6.9,-0.0137,1e-05,2.72629]
[1778111316329,38.88,81340.28,6.9,-0.0139,1e-05,2.76065]
[1778111322070,38.88,81336.77,6.9,-0.01394,1e-05,2.76702]
[1778111327105,38.88,81338.32,6.9,-0.01392,1e-05,2.76366]
[1778111329134,38.88,81338.31,6.9,-0.01392,1e-05,2.76363]
[1778111329514,38.88,81338.31,6.9,-0.01392,1e-05,2.76363]
[1778111333371,38.88,81348.37,6.9,-0.0138,1e-05,2.74368]
[1778111333405,38.88,81348.37,6.9,-0.0138,1e-05,2.74368]
[1778111337891,38.88,81349.51,6.9,-0.01379,1e-05,2.74137]
[1778111337926,38.88,81349.51,6.9,-0.01379,1e-05,2.74137]
[1778111339334,38.88,81349.95,6.9,-0.01378,1e-05,2.74049]
[1778111340164,38.88,81351.3,6.9,-0.01377,1e-05,2.73783]
[1778111341426,38.88,81351.57,6.9,-0.01376,1e-05,2.73729]
[1778111343087,38.88,81351.08,6.9,-0.01377,1e-05,2.73823]
[1778111343342,38.88,81351.08,6.9,-0.01377,1e-05,2.73823]
[1778111344107,38.88,81350.57,6.9,-0.01378,1e-05,2.73922]
[1778111344775,38.88,81346.64,6.9,-0.01382,1e-05,2.74692]
[1778111346256,38.88,81345.01,6.9,-0.01384,1e-05,2.7501]
[1778111346519,38.88,81345.01,6.9,-0.01384,1e-05,2.7501]
[1778111346727,38.88,81346.14,6.9,-0.01383,1e-05,2.74785]
[1778111346749,38.88,81346.14,6.9,-0.01383,1e-05,2.74785]
[1778111347141,38.88,81346.14,6.9,-0.01383,1e-05,2.74785]
[1778111348992,38.88,81352.17,6.9,-0.01376,1e-05,2.73596]
[1778111349274,38.88,81352.17,6.9,-0.01376,1e-05,2.73596]
[1778111349625,38.88,81351.96,6.9,-0.01376,1e-05,2.73637]
[1778111358323,38.88,81346.56,6.9,-0.01382,1e-05,2.7469]
[1778111363358,38.88,81344.55,6.9,-0.01384,1e-05,2.75069]
[1778111368393,38.88,81345.97,6.9,-0.01383,1e-05,2.74774]
[1778111373428,38.88,81346.38,6.9,-0.01381,1e-05,2.74518]
[1778111378463,38.88,81350.04,6.9,-0.01377,1e-05,2.73793]
[1778111383498,38.88,81350.61,6.9,-0.01376,1e-05,2.73678]
[1778111388533,38.88,81349.77,6.9,-0.01377,1e-05,2.73839]
[1778111395582,38.88,81349.08,6.9,-0.01378,1e-05,2.73966]
[1778111400617,38.88,81348.86,6.9,-0.01378,1e-05,2.74]
[1778111405652,38.88,81337.02,6.9,-0.01392,1e-05,2.76315]
[1778111410687,38.88,81339.66,6.9,-0.01389,1e-05,2.75766]
[1778111415725,38.88,81337.72,6.9,-0.01391,1e-05,2.76124]
[1778111424788,38.88,81335.48,6.9,-0.01393,1e-05,2.76515]
[1778111430271,38.87,81335.6,6.9,-0.01393,1e-05,2.76468]
[1778111430327,38.87,81335.6,6.9,-0.01393,1e-05,2.76468]
[1778111435874,38.87,81334.3,6.9,-0.01393,1e-05,2.76526]
[1778111435897,38.87,81334.3,6.9,-0.01393,1e-05,2.76526]
[1778111442914,38.87,81335.99,6.9,-0.01391,1e-05,2.76139]
[1778111443818,38.87,81335.99,6.9,-0.01391,1e-05,2.76139]
[1778111443911,38.87,81335.99,6.9,-0.01391,1e-05,2.76139]
[1778111444102,38.87,81335.99,6.9,-0.01391,1e-05,2.76139]
[1778111444323,38.87,81335.99,6.9,-0.01391,1e-05,2.76139]
[1778111444633,38.87,81335.99,6.9,-0.01391,1e-05,2.76139]
[1778111444914,38.87,81338.8,6.9,-0.01388,1e-05,2.75578]
[1778111446758,38.87,81348.56,6.9,-0.01376,1e-05,2.73651]
[1778111447779,38.87,81347.18,6.9,-0.01378,1e-05,2.7392]
[1778111448254,38.87,81347.18,6.9,-0.01378,1e-05,2.7392]
[1778111448443,38.87,81347.18,6.9,-0.01378,1e-05,2.7392]
[1778111448475,38.87,81347.18,6.9,-0.01378,1e-05,2.7392]
[1778111448501,38.87,81347.18,6.9,-0.01378,1e-05,2.7392]
[1778111448791,38.87,81346.74,6.9,-0.01379,1e-05,2.74004]
[1778111449724,38.87,81345.96,6.9,-0.01379,1e-05,2.74154]
[1778111449905,38.87,81345.96,6.9,-0.01379,1e-05,2.74154]
[1778111449973,38.87,81345.96,6.9,-0.01379,1e-05,2.74154]
[1778111450098,38.87,81345.96,6.9,-0.01379,1e-05,2.74154]
[1778111450308,38.87,81345.96,6.9,-0.01379,1e-05,2.74154]
[1778111450525,38.87,81345.96,6.9,-0.01379,1e-05,2.74154]
[1778111450876,38.87,81347.71,6.9,-0.01377,1e-05,2.73808]
[1778111451113,38.87,81347.71,6.9,-0.01377,1e-05,2.73808]
[1778111451340,38.87,81347.71,6.9,-0.01377,1e-05,2.73808]
[1778111451576,38.87,81347.71,6.9,-0.01377,1e-05,2.73808]
[1778111451988,38.87,81351.5,6.9,-0.01373,1e-05,2.73064]
[1778111452355,38.87,81351.5,6.9,-0.01373,1e-05,2.73064]
[1778111452438,38.87,81351.5,6.9,-0.01373,1e-05,2.73064]
[1778111452673,38.87,81351.5,6.9,-0.01373,1e-05,2.73064]
[1778111453256,38.87,81353.71,6.9,-0.0137,1e-05,2.72631]
[1778111453452,38.87,81353.71,6.9,-0.0137,1e-05,2.72631]
[1778111453721,38.87,81354.35,6.9,-0.0137,1e-05,2.72506]
[1778111454001,38.87,81354.35,6.9,-0.0137,1e-05,2.72506]
[1778111454255,38.87,81354.35,6.9,-0.0137,1e-05,2.72506]
[1778111454510,38.87,81354.35,6.9,-0.0137,1e-05,2.72506]
[1778111459667,38.87,81354.18,6.9,-0.0137,1e-05,2.72541]
[1778111459694,38.87,81354.18,6.9,-0.0137,1e-05,2.72541]
[1778111459756,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460163,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460339,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460396,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460422,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460448,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460536,38.87,81353.74,6.9,-0.0137,1e-05,2.72627]
[1778111460743,38.87,81353.77,6.9,-0.0137,1e-05,2.72622]
[1778111460769,38.87,81353.77,6.9,-0.0137,1e-05,2.72622]
[1778111463539,38.87,81348.83,6.9,-0.01376,1e-05,2.73587]
[1778111463949,38.87,81348.83,6.9,-0.01376,1e-05,2.73586]
[1778111470103,38.87,81349.2,6.9,-0.01376,1e-05,2.73504]
[1778111472211,38.87,81348.64,6.9,-0.01376,1e-05,2.73612]
[1778111474065,38.87,81349.3,6.9,-0.01375,1e-05,2.7348]
[1778111477150,38.87,81348.58,6.9,-0.01376,1e-05,2.73618]
[1778111477819,38.87,81348.64,6.9,-0.01376,1e-05,2.73605]
[1778111477912,38.87,81348.64,6.9,-0.01376,1e-05,2.73605]
[1778111478573,38.87,81348.64,6.9,-0.01376,1e-05,2.73605]
[1778111478602,38.87,81348.64,6.9,-0.01376,1e-05,2.73605]
[1778111481017,38.87,81352.25,6.9,-0.01372,1e-05,2.72897]
[1778111486216,38.87,81369.08,6.9,-0.01353,1e-05,2.69645]
[1778111487282,38.87,81369.08,6.9,-0.01353,1e-05,2.69645]
[1778111487994,38.87,81369.62,6.9,-0.01352,1e-05,2.69546]
[1778111488025,38.87,81369.62,6.9,-0.01352,1e-05,2.69546]
[1778111488960,38.87,81373.7,6.9,-0.01347,1e-05,2.68764]
[1778111489131,38.87,81373.7,6.9,-0.01347,1e-05,2.68764]
[1778111489247,38.87,81373.7,6.9,-0.01347,1e-05,2.68764]
[1778111491271,38.87,81377.25,6.9,-0.01344,1e-05,2.68095]
[1778111496288,38.87,81377.8,6.9,-0.01342,1e-05,2.67882]
[1778111497451,38.87,81377.8,6.9,-0.01342,1e-05,2.67882]
[1778111502770,38.88,81380.19,6.9,-0.0134,1e-05,2.67479]
[1778111502836,38.88,81380.19,6.9,-0.0134,1e-05,2.67479]
[1778111503417,38.88,81380.19,6.9,-0.0134,1e-05,2.67479]
[1778111503437,38.88,81380.19,6.9,-0.0134,1e-05,2.67479]
[1778111503541,38.88,81380.19,6.9,-0.0134,1e-05,2.67479]
[1778111503553,38.88,81380.19,6.9,-0.0134,1e-05,2.67479]
[1778111509379,38.88,81384.05,6.9,-0.01336,1e-05,2.66809]
[1778111517435,38.88,81383.94,6.9,-0.01337,1e-05,2.6691]
[1778111522470,38.88,81391.55,6.9,-0.01328,1e-05,2.65508]
[1778111528512,38.88,81386.07,6.9,-0.01335,1e-05,2.6662]
[1778111533547,38.88,81378.62,6.9,-0.01344,1e-05,2.68092]
[1778111539589,38.89,81379.01,6.9,-0.01343,1e-05,2.68059]
[1778111544624,38.89,81379.05,6.9,-0.01344,1e-05,2.68087]
[1778111549789,38.89,81383.88,6.9,-0.01338,1e-05,2.67188]
[1778111554380,38.89,81384.54,6.9,-0.01337,1e-05,2.66935]
[1778111555536,38.89,81388.92,6.9,-0.01332,1e-05,2.66112]
[1778111556137,38.89,81390.9,6.9,-0.0133,1e-05,2.65742]
[1778111556395,38.89,81390.9,6.9,-0.0133,1e-05,2.65742]
[1778111556711,38.89,81390.9,6.9,-0.0133,1e-05,2.65742]
[1778111560968,38.89,81392.23,6.9,-0.01329,1e-05,2.65541]
[1778111566305,38.89,81390.97,6.9,-0.01331,1e-05,2.65837]
[1778111571814,38.9,81397.76,6.9,-0.01323,1e-05,2.64618]
[1778111576849,38.9,81398.63,6.9,-0.01323,1e-05,2.64514]
[1778111578485,38.9,81398.63,6.9,-0.01323,1e-05,2.64514]
[1778111579491,38.9,81398.83,6.9,-0.01323,1e-05,2.64488]
[1778111579797,38.9,81398.83,6.9,-0.01323,1e-05,2.64488]
[1778111579887,38.9,81398.83,6.9,-0.01323,1e-05,2.64514]
[1778111580538,38.9,81398.83,6.9,-0.01323,1e-05,2.64514]
[1778111581768,38.9,81398.79,6.9,-0.01323,1e-05,2.64521]
[1778111587261,38.9,81405.93,6.9,-0.01315,1e-05,2.63246]
[1778111587932,38.9,81405.93,6.9,-0.01315,1e-05,2.63261]
[1778111589616,38.9,81406.12,6.9,-0.01315,1e-05,2.6324]
[1778111592602,38.9,81406.99,6.9,-0.01314,1e-05,2.6312]
[1778111592637,38.9,81406.99,6.9,-0.01314,1e-05,2.6312]
[1778111592666,38.9,81406.99,6.9,-0.01314,1e-05,2.6312]
[1778111592696,38.9,81406.99,6.9,-0.01314,1e-05,2.6312]
[1778111601021,38.91,81418.77,6.9,-0.01302,1e-05,2.6107]
[1778111603678,38.91,81418.61,6.9,-0.01303,1e-05,2.61121]
[1778111603712,38.91,81418.61,6.9,-0.01303,1e-05,2.61121]
[1778111603740,38.91,81418.61,6.9,-0.01303,1e-05,2.61121]
[1778111606802,38.91,81412.01,6.9,-0.0131,1e-05,2.62428]
[1778111606825,38.91,81412.01,6.9,-0.0131,1e-05,2.62428]
[1778111614112,38.92,81403.57,6.9,-0.0132,1e-05,2.64028]
[1778111619147,38.92,81405.96,6.9,-0.01318,1e-05,2.63658]
[1778111622598,38.92,81407.28,6.9,-0.01316,1e-05,2.63442]
[1778111622962,38.92,81407.47,6.9,-0.01316,1e-05,2.63424]
[1778111629217,38.92,81409.03,6.9,-0.01315,1e-05,2.63259]
[1778111634168,38.93,81408.38,6.9,-0.01317,1e-05,2.63457]
[1778111635435,38.93,81410.76,6.9,-0.01314,1e-05,2.63024]
[1778111635538,38.93,81410.76,6.9,-0.01314,1e-05,2.63024]
[1778111636003,38.93,81414.63,6.9,-0.0131,1e-05,2.6231]
[1778111641302,38.93,81410.2,6.9,-0.01315,1e-05,2.63277]
[1778111648356,38.94,81407.39,6.9,-0.01319,1e-05,2.63938]
[1778111653391,38.94,81408.16,6.9,-0.01319,1e-05,2.63883]
[1778111653934,38.94,81408.16,6.9,-0.01319,1e-05,2.63883]
[1778111655414,38.94,81413.94,6.9,-0.01313,1e-05,2.62805]
[1778111655711,38.94,81413.94,6.9,-0.01313,1e-05,2.62805]
[1778111655812,38.94,81413.94,6.9,-0.01313,1e-05,2.62805]
[1778111656961,38.94,81419.64,6.9,-0.01307,1e-05,2.61769]
[1778111657190,38.94,81419.64,6.9,-0.01307,1e-05,2.61769]
[1778111657429,38.94,81419.64,6.9,-0.01307,1e-05,2.61769]
[1778111657661,38.94,81419.64,6.9,-0.01307,1e-05,2.61769]
[1778111657889,38.94,81419.64,6.9,-0.01307,1e-05,2.61769]
[1778111658577,38.94,81420.14,6.9,-0.01306,1e-05,2.61697]
[1778111660621,38.94,81420.77,6.9,-0.01306,1e-05,2.61623]
[1778111660844,38.94,81420.77,6.9,-0.01306,1e-05,2.61623]
[1778111661081,38.94,81420.81,6.9,-0.01306,1e-05,2.61638]
[1778111663024,38.94,81421.29,6.9,-0.01306,1e-05,2.61592]
[1778111663182,38.94,81421.29,6.9,-0.01306,1e-05,2.61592]
[1778111664044,38.94,81421.72,6.9,-0.01305,1e-05,2.61533]
[1778111668396,38.95,81429.17,6.9,-0.01298,1e-05,2.60225]
[1778111669209,38.95,81429.61,6.9,-0.01297,1e-05,2.60166]
[1778111674539,38.95,81430.35,6.9,-0.01296,1e-05,2.60014]
[1778111679512,38.96,81429.98,6.9,-0.01297,1e-05,2.6018]
[1778111680111,38.96,81430.9,6.9,-0.01297,1e-05,2.60031]
[1778111680558,38.96,81430.9,6.9,-0.01297,1e-05,2.60031]
[1778111681114,38.96,81430.73,6.9,-0.01297,1e-05,2.60087]
[1778111684166,38.96,81431.1,6.9,-0.01297,1e-05,2.6009]
[1778111686616,38.96,81431.04,6.9,-0.01297,1e-05,2.60149]
[1778111687253,38.96,81431.45,6.9,-0.01297,1e-05,2.60095]
[1778111692665,38.97,81431.76,6.9,-0.01297,1e-05,2.60178]
[1778111697700,38.97,81432.53,6.9,-0.01297,1e-05,2.60149]
[1778111702735,38.97,81433.22,6.9,-0.01297,1e-05,2.60134]
[1778111707770,38.98,81433.46,6.9,-0.01297,1e-05,2.60202]
[1778111712805,38.98,81433.16,6.9,-0.01298,1e-05,2.60371]
[1778111713005,38.98,81433.16,6.9,-0.01298,1e-05,2.60371]
[1778111718847,38.98,81426.3,6.9,-0.01307,1e-05,2.61786]
[1778111723882,38.99,81425.94,6.9,-0.01308,1e-05,2.61952]
[1778111728917,38.99,81427.57,6.9,-0.01306,1e-05,2.61742]
[1778111733953,38.99,81429.28,6.9,-0.01304,1e-05,2.61382]
[1778111736187,38.99,81429.28,6.9,-0.01304,1e-05,2.61382]
[1778111736210,38.99,81429.28,6.9,-0.01304,1e-05,2.61382]
[1778111736424,38.99,81429.28,6.9,-0.01304,1e-05,2.61382]
[1778111738015,39.0,81436.65,6.9,-0.01297,1e-05,2.60078]
[1778111738220,39.0,81436.65,6.9,-0.01297,1e-05,2.60078]
[1778111739678,39.0,81437.3,6.9,-0.01296,1e-05,2.59979]
[1778111743166,39.0,81437.2,6.9,-0.01296,1e-05,2.60021]
[1778111744781,39.0,81437.23,6.9,-0.01297,1e-05,2.60083]
[1778111745344,39.0,81437.38,6.9,-0.01297,1e-05,2.60077]
[1778111750548,39.0,81439.01,6.9,-0.01296,1e-05,2.59861]
[1778111750676,39.0,81439.01,6.9,-0.01296,1e-05,2.59861]
[1778111756109,39.01,81438.5,6.9,-0.01297,1e-05,2.60131]
[1778111761144,39.01,81438.48,6.9,-0.01298,1e-05,2.6024]
[1778111768193,39.02,81438.1,6.9,-0.01299,1e-05,2.60456]
[1778111771643,39.02,81438.1,6.9,-0.01299,1e-05,2.60456]
[1778111771670,39.02,81438.1,6.9,-0.01299,1e-05,2.60456]
[1778111772227,39.02,81438.52,6.9,-0.01299,1e-05,2.60438]
[1778111772858,39.02,81438.52,6.9,-0.01299,1e-05,2.60438]
[1778111774241,39.02,81437.79,6.9,-0.013,1e-05,2.60595]
[1778111774272,39.02,81437.79,6.9,-0.013,1e-05,2.60595]
[1778111774453,39.02,81437.79,6.9,-0.013,1e-05,2.60595]
[1778111775448,39.02,81437.18,6.9,-0.01301,1e-05,2.60749]
[1778111775471,39.02,81437.18,6.9,-0.01301,1e-05,2.60749]
[1778111775650,39.02,81437.18,6.9,-0.01301,1e-05,2.60749]
[1778111776161,39.02,81437.18,6.9,-0.01301,1e-05,2.60769]
[1778111776676,39.02,81437.18,6.9,-0.01301,1e-05,2.60769]
[1778111776698,39.02,81437.18,6.9,-0.01301,1e-05,2.60769]
[1778111776938,39.02,81437.18,6.9,-0.01301,1e-05,2.60769]
[1778111777118,39.02,81437.14,6.9,-0.01301,1e-05,2.60815]
[1778111777608,39.02,81437.14,6.9,-0.01301,1e-05,2.60815]
[1778111781483,39.02,81436.81,6.9,-0.01302,1e-05,2.60934]
[1778111781741,39.02,81436.81,6.9,-0.01302,1e-05,2.60934]
[1778111782832,39.02,81436.99,6.9,-0.01302,1e-05,2.60919]
[1778111783863,39.02,81436.87,6.9,-0.01302,1e-05,2.60961]
[1778111784012,39.02,81436.87,6.9,-0.01302,1e-05,2.60961]
[1778111784167,39.03,81436.53,6.9,-0.01302,1e-05,2.61044]
[1778111788111,39.03,81438.48,6.9,-0.01301,1e-05,2.60754]
[1778111793425,39.03,81438.28,6.9,-0.01301,1e-05,2.60746]
[1778111794161,39.03,81438.28,6.9,-0.01301,1e-05,2.60746]
[1778111795390,39.03,81438.28,6.9,-0.01301,1e-05,2.60765]
[1778111800474,39.03,81434.88,6.9,-0.01305,1e-05,2.61515]
[1778111808404,39.04,81434.44,6.9,-0.01306,1e-05,2.61668]
[1778111809953,39.04,81435.87,6.9,-0.01305,1e-05,2.61469]
[1778111810085,39.04,81437.17,6.9,-0.01304,1e-05,2.61242]
[1778111812212,39.04,81436.57,6.9,-0.01305,1e-05,2.61392]
[1778111814582,39.04,81438.25,6.9,-0.01303,1e-05,2.61112]
[1778111815888,39.04,81438.61,6.9,-0.01303,1e-05,2.61063]
[1778111819668,39.04,81439.84,6.9,-0.01302,1e-05,2.60907]
[1778111819831,39.04,81439.84,6.9,-0.01302,1e-05,2.60907]
[1778111824805,39.05,81439.84,6.9,-0.01302,1e-05,2.61]
[1778111829748,39.05,81446.04,6.9,-0.01296,1e-05,2.59934]
[1778111830967,39.05,81445.16,6.9,-0.01297,1e-05,2.60119]
[1778111831067,39.05,81445.16,6.9,-0.01297,1e-05,2.60119]
[1778111839763,39.06,81442.74,6.9,-0.01301,1e-05,2.60737]
[1778111839844,39.06,81442.74,6.9,-0.01301,1e-05,2.60737]
[1778111843791,39.06,81442.18,6.9,-0.01302,1e-05,2.60914]
[1778111845359,39.06,81442.29,6.9,-0.01302,1e-05,2.60911]
[1778111845394,39.06,81442.29,6.9,-0.01302,1e-05,2.60911]
[1778111845850,39.06,81442.29,6.9,-0.01302,1e-05,2.60911]
[1778111851834,39.06,81430.78,6.9,-0.01314,1e-05,2.63053]
[1778111856870,39.07,81430.88,6.9,-0.01315,1e-05,2.63103]
[1778111861905,39.07,81433.71,6.9,-0.01312,1e-05,2.62638]
[1778111866940,39.07,81436.34,6.9,-0.0131,1e-05,2.6222]
[1778111872983,39.07,81436.45,6.9,-0.0131,1e-05,2.62294]
[1778111878019,39.08,81436.48,6.9,-0.0131,1e-05,2.62367]
[1778111883054,39.08,81438.64,6.9,-0.01308,1e-05,2.62038]
[1778111888089,39.08,81432.22,6.9,-0.01316,1e-05,2.63328]
[1778111895138,39.08,81432.32,6.9,-0.01317,1e-05,2.63421]
[1778111901183,39.09,81433.09,6.9,-0.01316,1e-05,2.63361]
[1778111907849,39.09,81433.13,6.9,-0.01316,1e-05,2.6341]
[1778111914274,39.09,81433.27,6.9,-0.01316,1e-05,2.6335]
[1778111919311,39.09,81433.13,6.9,-0.01317,1e-05,2.63448]
[1778111925353,39.1,81433.3,6.9,-0.01317,1e-05,2.63502]
[1778111930388,39.1,81435.81,6.9,-0.01315,1e-05,2.63099]
[1778111935891,39.1,81437.47,6.9,-0.01313,1e-05,2.62815]
[1778111935910,39.1,81437.47,6.9,-0.01313,1e-05,2.62815]
[1778111941465,39.1,81437.59,6.9,-0.01314,1e-05,2.6293]
[1778111946500,39.11,81435.94,6.9,-0.01316,1e-05,2.63315]
[1778111951535,39.11,81436.61,6.9,-0.01316,1e-05,2.6326]
[1778111953244,39.11,81436.85,6.9,-0.01316,1e-05,2.63229]
[1778111953324,39.11,81436.85,6.9,-0.01316,1e-05,2.63229]
[1778111953375,39.11,81436.85,6.9,-0.01316,1e-05,2.63229]
[1778111953424,39.11,81436.85,6.9,-0.01316,1e-05,2.63229]
[1778111960108,39.11,81444.03,6.9,-0.01308,1e-05,2.61971]
[1778111963217,39.11,81444.19,6.9,-0.01308,1e-05,2.6199]
[1778111972683,39.12,81442.95,6.9,-0.0131,1e-05,2.62235]
[1778111977718,39.12,81442.99,6.9,-0.0131,1e-05,2.62307]
[1778111982753,39.12,81438.56,6.9,-0.01316,1e-05,2.63221]
[1778111987788,39.13,81439.06,6.9,-0.01315,1e-05,2.63198]
[1778111995844,39.13,81437.57,6.9,-0.01318,1e-05,2.6359]
[1778112000910,39.13,81436.82,6.9,-0.01319,1e-05,2.63756]
[1778112003439,39.13,81430.04,6.9,-0.01327,1e-05,2.651]
[1778112005931,39.13,81424.18,6.9,-0.01333,1e-05,2.66233]
[1778112006499,39.13,81415.22,6.9,-0.01343,1e-05,2.67952]
[1778112007595,39.13,81415.11,6.9,-0.01344,1e-05,2.67978]
[1778112007687,39.13,81415.11,6.9,-0.01344,1e-05,2.67978]
[1778112007724,39.13,81415.11,6.9,-0.01344,1e-05,2.67978]
[1778112007895,39.13,81415.11,6.9,-0.01344,1e-05,2.67978]
[1778112008030,39.13,81415.11,6.9,-0.01344,1e-05,2.67978]
[1778112008235,39.13,81415.11,6.9,-0.01344,1e-05,2.67978]
[1778112010210,39.13,81418.74,6.9,-0.0134,1e-05,2.67293]
[1778112010497,39.13,81420.49,6.9,-0.01338,1e-05,2.66965]
[1778112010892,39.13,81420.49,6.9,-0.01338,1e-05,2.66965]
[1778112011420,39.13,81424.89,6.9,-0.01333,1e-05,2.66132]
[1778112012432,39.13,81432.07,6.9,-0.01325,1e-05,2.64775]
[1778112012671,39.13,81432.07,6.9,-0.01325,1e-05,2.64775]
[1778112013083,39.13,81432.07,6.9,-0.01325,1e-05,2.64775]
[1778112013343,39.13,81432.18,6.9,-0.01325,1e-05,2.64765]
[1778112013552,39.13,81432.18,6.9,-0.01325,1e-05,2.64765]
[1778112014753,39.13,81435.61,6.9,-0.01321,1e-05,2.64126]
[1778112014831,39.13,81435.61,6.9,-0.01321,1e-05,2.64126]
[1778112015142,39.13,81435.61,6.9,-0.01321,1e-05,2.64126]
[1778112015732,39.13,81440.23,6.9,-0.01316,1e-05,2.63264]
[1778112015770,39.13,81440.23,6.9,-0.01316,1e-05,2.63264]
[1778112016908,39.13,81443.74,6.9,-0.01312,1e-05,2.62615]
[1778112016992,39.13,81443.74,6.9,-0.01312,1e-05,2.62615]
[1778112017017,39.13,81443.74,6.9,-0.01312,1e-05,2.62615]
[1778112017056,39.13,81443.74,6.9,-0.01312,1e-05,2.62615]
[1778112017192,39.13,81443.74,6.9,-0.01312,1e-05,2.62615]
[1778112017427,39.14,81445.25,6.9,-0.0131,1e-05,2.62345]
[1778112018790,39.14,81440.79,6.9,-0.01315,1e-05,2.63201]
[1778112020931,39.14,81437.57,6.9,-0.01319,1e-05,2.63834]
[1778112020952,39.14,81437.57,6.9,-0.01319,1e-05,2.63834]
[1778112021014,39.14,81437.57,6.9,-0.01319,1e-05,2.63834]
[1778112021043,39.14,81437.57,6.9,-0.01319,1e-05,2.63834]
[1778112029078,39.14,81442.71,6.9,-0.01314,1e-05,2.62976]
[1778112034114,39.14,81441.1,6.9,-0.01315,1e-05,2.63178]
[1778112038514,39.14,81440.61,6.9,-0.01316,1e-05,2.63316]
[1778112039149,39.14,81440.96,6.9,-0.01316,1e-05,2.63261]
[1778112043028,39.15,81440.64,6.9,-0.01318,1e-05,2.63546]
[1778112043203,39.15,81440.64,6.9,-0.01318,1e-05,2.63546]
[1778112043613,39.15,81443.24,6.9,-0.01316,1e-05,2.63204]
[1778112043866,39.15,81443.24,6.9,-0.01316,1e-05,2.63204]
[1778112044542,39.15,81446.94,6.9,-0.01311,1e-05,2.62507]
[1778112044976,39.15,81446.94,6.9,-0.01311,1e-05,2.62507]
[1778112045002,39.15,81446.94,6.9,-0.01311,1e-05,2.62507]
[1778112045283,39.15,81446.94,6.9,-0.01311,1e-05,2.62507]
[1778112045676,39.16,81446.69,6.9,-0.01312,1e-05,2.62628]
[1778112046198,39.16,81447.76,6.9,-0.01311,1e-05,2.62503]
[1778112049994,39.16,81447.67,6.9,-0.01312,1e-05,2.62555]
[1778112050231,39.16,81447.67,6.9,-0.01312,1e-05,2.62555]
[1778112050516,39.16,81446.86,6.9,-0.01313,1e-05,2.62719]
[1778112050809,39.16,81446.86,6.9,-0.01313,1e-05,2.62719]
[1778112050835,39.16,81446.86,6.9,-0.01313,1e-05,2.62719]
[1778112051139,39.16,81446.86,6.9,-0.01313,1e-05,2.62719]
[1778112051314,39.16,81446.86,6.9,-0.01313,1e-05,2.62719]
[1778112051537,39.16,81448.18,6.9,-0.01311,1e-05,2.62482]
[1778112054621,39.16,81446.87,6.9,-0.01313,1e-05,2.62762]
[1778112054647,39.16,81446.87,6.9,-0.01313,1e-05,2.62762]
[1778112062310,39.16,81448.66,6.9,-0.01311,1e-05,2.62513]
[1778112063253,39.16,81448.66,6.9,-0.01311,1e-05,2.62513]
[1778112063875,39.17,81451.99,6.9,-0.01308,1e-05,2.61898]
[1778112069359,39.17,81442.12,6.9,-0.01319,1e-05,2.63841]
[1778112074394,39.17,81439.78,6.9,-0.01322,1e-05,2.64322]
[1778112079429,39.17,81440.09,6.9,-0.01322,1e-05,2.64302]
[1778112088492,39.17,81441.96,6.9,-0.0132,1e-05,2.64023]
[1778112093416,39.17,81443.14,6.9,-0.01318,1e-05,2.63674]
[1778112094896,39.17,81442.6,6.9,-0.01319,1e-05,2.63785]
[1778112095974,39.17,81450.57,6.9,-0.0131,1e-05,2.62292]
[1778112096222,39.17,81450.57,6.9,-0.0131,1e-05,2.62292]
[1778112096559,39.17,81455.02,6.9,-0.01305,1e-05,2.61468]
[1778112096674,39.17,81455.02,6.9,-0.01305,1e-05,2.61468]
[1778112096924,39.17,81455.02,6.9,-0.01305,1e-05,2.61468]
[1778112097579,39.17,81456.38,6.9,-0.01304,1e-05,2.61226]
[1778112098028,39.17,81456.38,6.9,-0.01304,1e-05,2.61226]
[1778112098231,39.17,81456.38,6.9,-0.01304,1e-05,2.61226]
[1778112098465,39.18,81456.31,6.9,-0.01304,1e-05,2.61252]
[1778112098692,39.18,81456.31,6.9,-0.01304,1e-05,2.61252]
[1778112098957,39.18,81456.31,6.9,-0.01304,1e-05,2.61252]
[1778112099156,39.18,81456.31,6.9,-0.01304,1e-05,2.61252]
[1778112099456,39.18,81456.36,6.9,-0.01304,1e-05,2.61256]
[1778112099632,39.18,81456.36,6.9,-0.01304,1e-05,2.61256]
[1778112108736,39.18,81453.15,6.9,-0.01308,1e-05,2.61964]
[1778112108996,39.18,81453.15,6.9,-0.01308,1e-05,2.61964]
[1778112109285,39.18,81453.15,6.9,-0.01308,1e-05,2.61964]
[1778112110100,39.18,81453.25,6.9,-0.01308,1e-05,2.61956]
[1778112115470,39.18,81444.72,6.9,-0.01318,1e-05,2.63623]
[1778112115524,39.18,81444.72,6.9,-0.01318,1e-05,2.63623]
[1778112116094,39.18,81444.72,6.9,-0.01318,1e-05,2.63623]
[1778112116378,39.18,81445.08,6.9,-0.01318,1e-05,2.63564]
[1778112116813,39.18,81445.08,6.9,-0.01318,1e-05,2.63564]
[1778112116838,39.18,81445.08,6.9,-0.01318,1e-05,2.63564]
[1778112117142,39.18,81445.08,6.9,-0.01318,1e-05,2.63564]
[1778112117344,39.18,81445.08,6.9,-0.01318,1e-05,2.63564]
[1778112117577,39.18,81445.16,6.9,-0.01318,1e-05,2.63557]
[1778112117603,39.18,81445.16,6.9,-0.01318,1e-05,2.63557]
[1778112117691,39.18,81445.16,6.9,-0.01318,1e-05,2.63557]
[1778112117700,39.18,81445.16,6.9,-0.01318,1e-05,2.63557]
[1778112119138,39.18,81446.6,6.9,-0.01316,1e-05,2.63294]
[1778112119161,39.18,81446.6,6.9,-0.01316,1e-05,2.63294]
[1778112123335,39.18,81446.88,6.9,-0.01316,1e-05,2.63275]
[1778112123620,39.18,81448.29,6.9,-0.01315,1e-05,2.63018]
[1778112123746,39.18,81448.29,6.9,-0.01315,1e-05,2.63018]
[1778112124297,39.18,81448.29,6.9,-0.01315,1e-05,2.63018]
[1778112123847,39.18,81447.8,6.9,-0.01315,1e-05,2.6312]
[1778112124752,39.18,81447.8,6.9,-0.01315,1e-05,2.6312]
[1778112125164,39.18,81447.8,6.9,-0.01315,1e-05,2.6312]
[1778112125896,39.19,81447.69,6.9,-0.01316,1e-05,2.63214]
[1778112125992,39.19,81447.69,6.9,-0.01316,1e-05,2.63214]
[1778112126189,39.19,81447.69,6.9,-0.01316,1e-05,2.63214]
[1778112126771,39.19,81447.76,6.9,-0.01316,1e-05,2.63274]
[1778112127111,39.19,81447.76,6.9,-0.01316,1e-05,2.63274]
[1778112127149,39.19,81447.76,6.9,-0.01316,1e-05,2.63274]
[1778112127212,39.19,81447.76,6.9,-0.01316,1e-05,2.63274]
[1778112127252,39.19,81447.76,6.9,-0.01316,1e-05,2.63274]
[1778112127634,39.19,81448.3,6.9,-0.01316,1e-05,2.63245]
[1778112127818,39.19,81448.3,6.9,-0.01316,1e-05,2.63245]
[1778112128083,39.19,81448.3,6.9,-0.01316,1e-05,2.63245]
[1778112128218,39.19,81448.3,6.9,-0.01316,1e-05,2.63245]
[1778112128882,39.19,81450.03,6.9,-0.01314,1e-05,2.62992]
[1778112129836,39.19,81452.1,6.9,-0.01312,1e-05,2.62676]
[1778112129934,39.2,81451.68,6.9,-0.01313,1e-05,2.62829]
[1778112131506,39.2,81451.85,6.9,-0.01313,1e-05,2.62806]
[1778112136828,39.2,81448.93,6.9,-0.01317,1e-05,2.63413]
[1778112141863,39.2,81448.64,6.9,-0.01317,1e-05,2.63507]
[1778112149919,39.2,81448.84,6.9,-0.01318,1e-05,2.63533]
[1778112154954,39.2,81449.08,6.9,-0.01317,1e-05,2.63366]
[1778112158706,39.2,81450.86,6.9,-0.01315,1e-05,2.63055]
[1778112158732,39.2,81450.86,6.9,-0.01315,1e-05,2.63055]
[1778112166031,39.21,81450.68,6.9,-0.01315,1e-05,2.63159]
[1778112172073,39.21,81448.72,6.9,-0.01318,1e-05,2.63581]
[1778112177109,39.21,81447.62,6.9,-0.01319,1e-05,2.63834]
[1778112182144,39.21,81445.88,6.9,-0.01322,1e-05,2.64203]
[1778112187180,39.21,81445.97,6.9,-0.01322,1e-05,2.64226]
[1778112193222,39.21,81446.32,6.9,-0.01322,1e-05,2.64207]
[1778112196882,39.21,81445.38,6.9,-0.01323,1e-05,2.64407]
[1778112197788,39.21,81440.19,6.9,-0.01329,1e-05,2.65397]
[1778112203293,39.21,81430.71,6.9,-0.01339,1e-05,2.6722]
[1778112208329,39.22,81439.71,6.9,-0.01329,1e-05,2.65527]
[1778112210032,39.22,81444.27,6.9,-0.01324,1e-05,2.64668]
[1778112210199,39.22,81444.27,6.9,-0.01324,1e-05,2.64668]
[1778112210624,39.22,81445.43,6.9,-0.01323,1e-05,2.64456]
[1778112210650,39.22,81445.43,6.9,-0.01323,1e-05,2.64456]
[1778112212746,39.22,81446.07,6.9,-0.01322,1e-05,2.64191]
[1778112213076,39.22,81446.07,6.9,-0.01322,1e-05,2.64191]
[1778112213375,39.22,81446.07,6.9,-0.01322,1e-05,2.64191]
[1778112213894,39.22,81447.28,6.9,-0.0132,1e-05,2.63971]
[1778112214766,39.22,81448.58,6.9,-0.01319,1e-05,2.63735]
[1778112215326,39.22,81448.58,6.9,-0.01319,1e-05,2.63735]
[1778112215699,39.22,81448.79,6.9,-0.01319,1e-05,2.63705]
[1778112215912,39.22,81448.79,6.9,-0.01319,1e-05,2.63705]
[1778112216056,39.22,81448.79,6.9,-0.01319,1e-05,2.63705]
[1778112216280,39.22,81448.79,6.9,-0.01319,1e-05,2.63705]
[1778112216614,39.22,81447.65,6.9,-0.0132,1e-05,2.6393]
[1778112216637,39.22,81447.65,6.9,-0.0132,1e-05,2.6393]
[1778112217277,39.22,81447.65,6.9,-0.0132,1e-05,2.6393]
[1778112222427,39.22,81458.77,6.9,-0.01308,1e-05,2.61906]
[1778112227464,39.22,81458.85,6.9,-0.01309,1e-05,2.61953]
[1778112230504,39.22,81460.48,6.9,-0.01307,1e-05,2.61685]
[1778112230726,39.22,81460.48,6.9,-0.01307,1e-05,2.61685]
[1778112231019,39.22,81460.48,6.9,-0.01307,1e-05,2.61685]
[1778112231046,39.22,81460.48,6.9,-0.01307,1e-05,2.61685]
[1778112237534,39.23,81457.68,6.9,-0.01311,1e-05,2.62317]
[1778112242569,39.23,81457.44,6.9,-0.01311,1e-05,2.62422]
[1778112246537,39.23,81457.92,6.9,-0.01311,1e-05,2.62367]
[1778112246647,39.23,81457.92,6.9,-0.01311,1e-05,2.62367]
[1778112247083,39.23,81457.92,6.9,-0.01311,1e-05,2.62367]
[1778112249283,39.23,81468.3,6.9,-0.013,1e-05,2.60448]
[1778112249840,39.23,81472.74,6.9,-0.01295,1e-05,2.59635]
[1778112250158,39.23,81472.74,6.9,-0.01295,1e-05,2.59635]
[1778112250328,39.23,81472.74,6.9,-0.01295,1e-05,2.59635]
[1778112250664,39.23,81473.17,6.9,-0.01294,1e-05,2.59572]
[1778112251442,39.23,81473.17,6.9,-0.01294,1e-05,2.59572]
[1778112251863,39.23,81473.24,6.9,-0.01295,1e-05,2.59576]
[1778112252632,39.23,81473.13,6.9,-0.01295,1e-05,2.59613]
[1778112256851,39.23,81473.91,6.9,-0.01294,1e-05,2.59534]
[1778112257142,39.23,81473.91,6.9,-0.01294,1e-05,2.59534]
[1778112262709,39.24,81480.81,6.9,-0.01287,1e-05,2.58375]
[1778112265739,39.24,81468.84,6.9,-0.01301,1e-05,2.60637]
[1778112270766,39.24,81466.39,6.9,-0.01304,1e-05,2.61174]
[1778112271857,39.24,81466.39,6.9,-0.01304,1e-05,2.61174]
[1778112274634,39.24,81468.01,6.9,-0.01302,1e-05,2.60751]
[1778112274655,39.24,81468.01,6.9,-0.01302,1e-05,2.60751]
[1778112278024,39.24,81468.34,6.9,-0.01301,1e-05,2.60732]
[1778112283856,39.25,81449.73,6.9,-0.01323,1e-05,2.64322]
[1778112288892,39.25,81442.09,6.9,-0.01331,1e-05,2.65799]
[1778112293926,39.25,81433.09,6.9,-0.01341,1e-05,2.67529]
[1778112299427,39.25,81432.34,6.9,-0.01342,1e-05,2.67677]
[1778112305009,39.25,81442.38,6.9,-0.01331,1e-05,2.65796]
[1778112305853,39.25,81442.38,6.9,-0.01331,1e-05,2.65796]
[1778112305972,39.25,81442.38,6.9,-0.01331,1e-05,2.65796]
[1778112306285,39.25,81442.38,6.9,-0.01331,1e-05,2.65796]
[1778112306390,39.25,81442.38,6.9,-0.01331,1e-05,2.65796]
[1778112309422,39.25,81442.36,6.9,-0.01331,1e-05,2.65819]
[1778112309667,39.25,81441.32,6.9,-0.01333,1e-05,2.66023]
[1778112310539,39.25,81441.32,6.9,-0.01333,1e-05,2.66023]
[1778112311507,39.25,81442.94,6.9,-0.01331,1e-05,2.65721]
[1778112313784,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112313807,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112313917,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112313972,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112313999,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112314294,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112314327,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112314561,39.25,81443.42,6.9,-0.0133,1e-05,2.65649]
[1778112317726,39.25,81443.91,6.9,-0.0133,1e-05,2.65581]
[1778112317954,39.25,81443.91,6.9,-0.0133,1e-05,2.65581]
[1778112318077,39.25,81443.91,6.9,-0.0133,1e-05,2.65581]
[1778112318628,39.25,81443.91,6.9,-0.0133,1e-05,2.65587]
[1778112318664,39.25,81443.91,6.9,-0.0133,1e-05,2.65587]
[1778112318935,39.25,81443.91,6.9,-0.0133,1e-05,2.65587]
[1778112319412,39.25,81443.91,6.9,-0.0133,1e-05,2.65587]
[1778112319604,39.25,81444.19,6.9,-0.0133,1e-05,2.6554]
[1778112320697,39.25,81443.73,6.9,-0.0133,1e-05,2.65633]
[1778112320723,39.25,81443.73,6.9,-0.0133,1e-05,2.65633]
[1778112320803,39.25,81443.73,6.9,-0.0133,1e-05,2.65633]
[1778112321400,39.25,81443.73,6.9,-0.0133,1e-05,2.65633]
[1778112325652,39.25,81455.47,6.9,-0.01317,1e-05,2.63454]
[1778112325855,39.25,81455.47,6.9,-0.01317,1e-05,2.63454]
[1778112325905,39.25,81455.47,6.9,-0.01317,1e-05,2.63454]
[1778112326124,39.25,81455.47,6.9,-0.01317,1e-05,2.63454]
[1778112331203,39.26,81466.19,6.9,-0.01305,1e-05,2.6135]
[1778112336238,39.26,81453.86,6.9,-0.01319,1e-05,2.63721]
[1778112338576,39.26,81451.79,6.9,-0.01321,1e-05,2.6412]
[1778112338713,39.26,81449.31,6.9,-0.01324,1e-05,2.64596]
[1778112338841,39.26,81449.31,6.9,-0.01324,1e-05,2.64596]
[1778112339156,39.26,81449.31,6.9,-0.01324,1e-05,2.64596]
[1778112341138,39.26,81450.17,6.9,-0.01323,1e-05,2.64446]
[1778112341534,39.26,81450.17,6.9,-0.01323,1e-05,2.64446]
[1778112349329,39.26,81438.15,6.9,-0.01337,1e-05,2.66775]
[1778112354364,39.26,81434.25,6.9,-0.01342,1e-05,2.67531]
[1778112359399,39.26,81429.64,6.9,-0.01347,1e-05,2.68416]
[1778112363837,39.26,81429.24,6.9,-0.01347,1e-05,2.68493]
[1778112365423,39.26,81438.75,6.9,-0.01337,1e-05,2.66679]
[1778112365737,39.26,81448.51,6.9,-0.01326,1e-05,2.64831]
[1778112365794,39.26,81448.51,6.9,-0.01326,1e-05,2.64831]
[1778112366245,39.26,81448.51,6.9,-0.01326,1e-05,2.64831]
[1778112366447,39.26,81448.51,6.9,-0.01326,1e-05,2.64831]
[1778112375511,39.26,81447.45,6.9,-0.01327,1e-05,2.65104]
[1778112381553,39.26,81445.97,6.9,-0.01329,1e-05,2.65416]
[1778112382404,39.26,81445.97,6.9,-0.01329,1e-05,2.65416]
[1778112382434,39.26,81445.97,6.9,-0.01329,1e-05,2.65416]
[1778112382745,39.26,81447.8,6.9,-0.01327,1e-05,2.65075]
[1778112384332,39.26,81449.62,6.9,-0.01325,1e-05,2.64735]
[1778112384407,39.26,81449.62,6.9,-0.01325,1e-05,2.64735]
[1778112389449,39.26,81453.42,6.9,-0.01321,1e-05,2.64049]
[1778112394646,39.27,81450.73,6.9,-0.01324,1e-05,2.64438]
[1778112394971,39.27,81450.73,6.9,-0.01324,1e-05,2.64438]
[1778112395093,39.27,81450.73,6.9,-0.01324,1e-05,2.64438]
[1778112396083,39.27,81453.35,6.9,-0.01321,1e-05,2.6395]
[1778112396142,39.27,81453.35,6.9,-0.01321,1e-05,2.6395]
[1778112396177,39.27,81453.35,6.9,-0.01321,1e-05,2.6395]
[1778112396291,39.27,81453.35,6.9,-0.01321,1e-05,2.6395]
[1778112396513,39.27,81453.35,6.9,-0.01321,1e-05,2.6395]
[1778112397531,39.27,81456.71,6.9,-0.01317,1e-05,2.63322]
[1778112398819,39.27,81457.52,6.9,-0.01316,1e-05,2.63177]
[1778112399619,39.27,81457.52,6.9,-0.01316,1e-05,2.63177]
[1778112400020,39.27,81454.01,6.9,-0.0132,1e-05,2.63854]
[1778112400040,39.27,81454.01,6.9,-0.0132,1e-05,2.63854]
[1778112407737,39.27,81433.67,6.9,-0.01343,1e-05,2.67749]
[1778112410503,39.27,81432.92,6.9,-0.01344,1e-05,2.67892]
[1778112415794,39.27,81440.18,6.9,-0.01336,1e-05,2.66518]
[1778112420121,39.27,81443.98,6.9,-0.01332,1e-05,2.65806]
[1778112420150,39.27,81443.98,6.9,-0.01332,1e-05,2.65806]
[1778112420456,39.27,81443.98,6.9,-0.01332,1e-05,2.65806]
[1778112420813,39.27,81444.08,6.9,-0.01331,1e-05,2.65791]
[1778112422787,39.27,81441.97,6.9,-0.01334,1e-05,2.66198]
[1778112422864,39.27,81441.97,6.9,-0.01334,1e-05,2.66198]
[1778112423783,39.27,81441.54,6.9,-0.01334,1e-05,2.66283]
[1778112423866,39.27,81441.54,6.9,-0.01334,1e-05,2.66283]
[1778112424868,39.27,81441.13,6.9,-0.01335,1e-05,2.66364]
[1778112424906,39.27,81441.13,6.9,-0.01335,1e-05,2.66364]
[1778112425831,39.27,81441.32,6.9,-0.01335,1e-05,2.66331]
[1778112430900,39.27,81432.29,6.9,-0.01345,1e-05,2.68061]
[1778112435935,39.27,81419.59,6.9,-0.01359,1e-05,2.70495]
[1778112440970,39.27,81412.04,6.9,-0.01368,1e-05,2.71921]
[1778112446485,39.27,81414.26,6.9,-0.01365,1e-05,2.7147]
[1778112446580,39.27,81414.26,6.9,-0.01365,1e-05,2.7147]
[1778112446615,39.27,81414.26,6.9,-0.01365,1e-05,2.7147]
[1778112447045,39.27,81414.23,6.9,-0.01365,1e-05,2.71471]
[1778112453054,39.27,81410.97,6.9,-0.01368,1e-05,2.719]
[1778112454668,39.27,81410.97,6.9,-0.01368,1e-05,2.719]
[1778112454719,39.27,81410.97,6.9,-0.01368,1e-05,2.719]
[1778112456002,39.27,81415.13,6.9,-0.01363,1e-05,2.71087]
[1778112456417,39.27,81415.13,6.9,-0.01363,1e-05,2.71087]
[1778112463124,39.26,81402.73,6.9,-0.01377,1e-05,2.73439]
[1778112467961,39.26,81394.13,6.9,-0.01387,1e-05,2.75076]
[1778112469954,39.26,81371.48,6.9,-0.01413,1e-05,2.79498]
[1778112474582,39.26,81368.07,6.9,-0.01417,1e-05,2.80095]
[1778112474610,39.26,81368.07,6.9,-0.01417,1e-05,2.80095]
[1778112474748,39.26,81368.07,6.9,-0.01417,1e-05,2.80095]
[1778112474842,39.26,81367.98,6.9,-0.01417,1e-05,2.80094]
[1778112474916,39.26,81367.98,6.9,-0.01417,1e-05,2.80094]
[1778112475161,39.26,81367.98,6.9,-0.01417,1e-05,2.80094]
[1778112480706,39.26,81368.45,6.9,-0.01415,1e-05,2.79905]
[1778112481354,39.26,81368.42,6.9,-0.01415,1e-05,2.79892]
[1778112481463,39.26,81368.42,6.9,-0.01415,1e-05,2.79892]
[1778112482886,39.26,81375.74,6.9,-0.01407,1e-05,2.78411]
[1778112488300,39.25,81382.58,6.9,-0.01398,1e-05,2.76981]
[1778112490501,39.25,81383.44,6.9,-0.01397,1e-05,2.76799]
[1778112490753,39.25,81383.44,6.9,-0.01397,1e-05,2.76799]
[1778112490960,39.25,81382.86,6.9,-0.01398,1e-05,2.76899]
[1778112492368,39.25,81386.6,6.9,-0.01393,1e-05,2.76153]
[1778112492713,39.25,81386.6,6.9,-0.01393,1e-05,2.76153]
[1778112492741,39.25,81386.6,6.9,-0.01393,1e-05,2.76153]
[1778112493014,39.25,81389.52,6.9,-0.0139,1e-05,2.7557]
[1778112493221,39.25,81389.52,6.9,-0.0139,1e-05,2.7557]
[1778112494351,39.25,81391.62,6.9,-0.01387,1e-05,2.75149]
[1778112494407,39.25,81391.62,6.9,-0.01387,1e-05,2.75149]
[1778112494433,39.25,81391.62,6.9,-0.01387,1e-05,2.75149]
[1778112494486,39.25,81391.62,6.9,-0.01387,1e-05,2.75149]
[1778112497530,39.25,81390.44,6.9,-0.01388,1e-05,2.75347]
[1778112497682,39.25,81390.44,6.9,-0.01388,1e-05,2.75347]
[1778112500129,39.25,81387.2,6.9,-0.01392,1e-05,2.75946]
[1778112500187,39.25,81387.2,6.9,-0.01392,1e-05,2.75946]
[1778112505773,39.25,81386.76,6.9,-0.01392,1e-05,2.75971]
[1778112505928,39.25,81386.73,6.9,-0.01392,1e-05,2.75965]
[1778112505961,39.25,81386.73,6.9,-0.01392,1e-05,2.75965]
[1778112506072,39.25,81386.73,6.9,-0.01392,1e-05,2.75965]
[1778112506401,39.25,81386.73,6.9,-0.01392,1e-05,2.75965]
[1778112506747,39.25,81386.73,6.9,-0.01392,1e-05,2.75965]
[1778112506776,39.25,81386.73,6.9,-0.01392,1e-05,2.75965]
[1778112507401,39.25,81391.11,6.9,-0.01387,1e-05,2.75097]
[1778112507626,39.25,81391.11,6.9,-0.01387,1e-05,2.75097]
[1778112507746,39.25,81391.11,6.9,-0.01387,1e-05,2.75097]
[1778112513482,39.24,81387.12,6.9,-0.0139,1e-05,2.75632]
[1778112520529,39.24,81387.45,6.9,-0.01389,1e-05,2.75489]
[1778112526571,39.24,81387.53,6.9,-0.01389,1e-05,2.75408]
[1778112532613,39.24,81386.99,6.9,-0.01389,1e-05,2.75447]
[1778112533631,39.24,81386.99,6.9,-0.01389,1e-05,2.75447]
[1778112533705,39.24,81386.99,6.9,-0.01389,1e-05,2.75447]
[1778112533739,39.24,81386.99,6.9,-0.01389,1e-05,2.75447]
[1778112536670,39.24,81389.84,6.9,-0.01386,1e-05,2.74857]
[1778112537176,39.24,81389.98,6.9,-0.01385,1e-05,2.74819]
[1778112537265,39.24,81389.98,6.9,-0.01385,1e-05,2.74819]
[1778112542684,39.24,81395.18,6.9,-0.01379,1e-05,2.73754]
[1778112545615,39.23,81394.95,6.9,-0.01379,1e-05,2.73781]
[1778112545714,39.23,81394.95,6.9,-0.01379,1e-05,2.73781]
[1778112545854,39.23,81396.65,6.9,-0.01377,1e-05,2.73441]
[1778112546074,39.23,81396.65,6.9,-0.01377,1e-05,2.73441]
[1778112546955,39.23,81404.03,6.9,-0.01369,1e-05,2.72001]
[1778112550365,39.23,81407.46,6.9,-0.01365,1e-05,2.71319]
[1778112550763,39.23,81407.46,6.9,-0.01365,1e-05,2.71319]
[1778112550999,39.23,81410.0,6.9,-0.01362,1e-05,2.70824]
[1778112551057,39.23,81410.0,6.9,-0.01362,1e-05,2.70824]
[1778112551102,39.23,81410.0,6.9,-0.01362,1e-05,2.70824]
[1778112551319,39.23,81410.0,6.9,-0.01362,1e-05,2.70824]
[1778112551403,39.23,81410.0,6.9,-0.01362,1e-05,2.70824]
[1778112551459,39.23,81410.0,6.9,-0.01362,1e-05,2.70824]
[1778112552046,39.23,81417.42,6.9,-0.01353,1e-05,2.69392]
[1778112552216,39.23,81417.42,6.9,-0.01353,1e-05,2.69392]
[1778112552373,39.23,81417.42,6.9,-0.01353,1e-05,2.69392]
[1778112552607,39.23,81417.42,6.9,-0.01353,1e-05,2.69392]
[1778112557629,39.23,81423.55,6.9,-0.01346,1e-05,2.68216]
[1778112558210,39.23,81423.31,6.9,-0.01347,1e-05,2.68264]
[1778112558577,39.23,81423.31,6.9,-0.01347,1e-05,2.68264]
[1778112558976,39.23,81423.42,6.9,-0.01346,1e-05,2.68245]
[1778112559217,39.23,81423.42,6.9,-0.01346,1e-05,2.68245]
[1778112559833,39.23,81423.42,6.9,-0.01346,1e-05,2.68245]
[1778112560258,39.23,81422.97,6.9,-0.01347,1e-05,2.68334]
[1778112566727,39.23,81419.67,6.9,-0.01351,1e-05,2.68978]
[1778112568420,39.23,81415.11,6.9,-0.01356,1e-05,2.6986]
[1778112573914,39.23,81413.31,6.9,-0.01357,1e-05,2.70044]
[1778112578341,39.23,81411.77,6.9,-0.01359,1e-05,2.70339]
[1778112579741,39.23,81412.32,6.9,-0.01358,1e-05,2.70232]
[1778112584991,39.23,81412.13,6.9,-0.01359,1e-05,2.70262]
[1778112590026,39.23,81411.41,6.9,-0.01359,1e-05,2.70394]
[1778112595061,39.23,81413.16,6.9,-0.01357,1e-05,2.70052]
[1778112600096,39.23,81413.94,6.9,-0.01356,1e-05,2.69899]
[1778112606138,39.23,81415.44,6.9,-0.01355,1e-05,2.6961]
[1778112607953,39.23,81414.43,6.9,-0.01356,1e-05,2.69804]
[1778112608114,39.23,81414.43,6.9,-0.01356,1e-05,2.69804]
[1778112608869,39.23,81414.43,6.9,-0.01356,1e-05,2.69804]
[1778112609155,39.23,81418.69,6.9,-0.01351,1e-05,2.68986]
[1778112609876,39.23,81418.69,6.9,-0.01351,1e-05,2.68986]
[1778112610100,39.23,81426.72,6.9,-0.01342,1e-05,2.67451]
[1778112610879,39.23,81426.72,6.9,-0.01342,1e-05,2.67451]
[1778112611505,39.23,81430.03,6.9,-0.01338,1e-05,2.66824]
[1778112612775,39.23,81431.85,6.9,-0.01336,1e-05,2.66483]
[1778112612800,39.23,81431.85,6.9,-0.01336,1e-05,2.66483]
[1778112613167,39.23,81433.96,6.9,-0.01334,1e-05,2.66087]
[1778112614188,39.23,81434.0,6.9,-0.01334,1e-05,2.66087]
[1778112614412,39.23,81434.0,6.9,-0.01334,1e-05,2.66087]
[1778112614932,39.23,81434.14,6.9,-0.01334,1e-05,2.66067]
[1778112616954,39.23,81437.79,6.9,-0.0133,1e-05,2.65389]
[1778112619585,39.23,81439.01,6.9,-0.01328,1e-05,2.65173]
[1778112621881,39.24,81439.29,6.9,-0.01328,1e-05,2.65129]
[1778112623231,39.24,81440.52,6.9,-0.01327,1e-05,2.64921]
[1778112623762,39.24,81440.52,6.9,-0.01327,1e-05,2.64921]
[1778112624331,39.24,81441.59,6.9,-0.01326,1e-05,2.64727]
[1778112624505,39.24,81441.59,6.9,-0.01326,1e-05,2.64727]
[1778112625432,39.24,81444.51,6.9,-0.01323,1e-05,2.64183]
[1778112625962,39.24,81443.47,6.9,-0.01324,1e-05,2.6439]
[1778112626638,39.24,81443.47,6.9,-0.01324,1e-05,2.6439]
[1778112627757,39.24,81442.98,6.9,-0.01324,1e-05,2.64492]
[1778112628586,39.24,81442.61,6.9,-0.01325,1e-05,2.64571]
[1778112628615,39.24,81442.61,6.9,-0.01325,1e-05,2.64571]
[1778112628647,39.24,81442.61,6.9,-0.01325,1e-05,2.64571]
[1778112632920,39.24,81448.82,6.9,-0.01318,1e-05,2.63284]
[1778112634374,39.24,81448.59,6.9,-0.01318,1e-05,2.63339]
[1778112634918,39.24,81448.62,6.9,-0.01318,1e-05,2.63344]
[1778112634948,39.24,81448.62,6.9,-0.01318,1e-05,2.63344]
[1778112634976,39.24,81448.62,6.9,-0.01318,1e-05,2.63344]
[1778112635766,39.24,81448.62,6.9,-0.01318,1e-05,2.63344]
[1778112636208,39.24,81456.58,6.9,-0.01309,1e-05,2.61858]
[1778112636395,39.24,81456.58,6.9,-0.01309,1e-05,2.61858]
[1778112637510,39.24,81458.25,6.9,-0.01307,1e-05,2.61558]
[1778112637575,39.24,81458.25,6.9,-0.01307,1e-05,2.61558]
[1778112638370,39.24,81460.04,6.9,-0.01305,1e-05,2.61237]
[1778112639216,39.24,81461.26,6.9,-0.01304,1e-05,2.61024]
[1778112642275,39.24,81459.78,6.9,-0.01306,1e-05,2.61346]
[1778112647645,39.24,81452.8,6.9,-0.01314,1e-05,2.62718]
[1778112653471,39.25,81449.23,6.9,-0.01319,1e-05,2.63468]
[1778112655746,39.25,81449.4,6.9,-0.01318,1e-05,2.63446]
[1778112656163,39.25,81450.58,6.9,-0.01317,1e-05,2.63233]
[1778112657669,39.25,81455.63,6.9,-0.01312,1e-05,2.62293]
[1778112660728,39.25,81458.6,6.9,-0.01309,1e-05,2.61772]
[1778112666562,39.25,81443.49,6.9,-0.01326,1e-05,2.64685]
[1778112671597,39.25,81443.89,6.9,-0.01325,1e-05,2.64643]
[1778112676632,39.25,81443.74,6.9,-0.01326,1e-05,2.64706]
[1778112677526,39.25,81443.74,6.9,-0.01326,1e-05,2.64706]
[1778112677756,39.25,81443.74,6.9,-0.01326,1e-05,2.64706]
[1778112677995,39.25,81444.66,6.9,-0.01325,1e-05,2.64538]
[1778112678119,39.25,81444.66,6.9,-0.01325,1e-05,2.64538]
[1778112682007,39.25,81448.63,6.9,-0.01321,1e-05,2.6382]
[1778112684671,39.25,81450.29,6.9,-0.01319,1e-05,2.63524]
[1778112684695,39.25,81450.29,6.9,-0.01319,1e-05,2.63524]
[1778112692745,39.26,81445.97,6.9,-0.01323,1e-05,2.64245]
[1778112694341,39.26,81446.22,6.9,-0.01323,1e-05,2.64205]
[1778112699794,39.26,81451.95,6.9,-0.01317,1e-05,2.63173]
[1778112701627,39.26,81451.81,6.9,-0.01317,1e-05,2.63208]
[1778112703145,39.26,81458.6,6.9,-0.0131,1e-05,2.6195]
[1778112704052,39.26,81459.49,6.9,-0.01309,1e-05,2.61794]
[1778112705594,39.26,81459.4,6.9,-0.01309,1e-05,2.61822]
[1778112705621,39.26,81459.4,6.9,-0.01309,1e-05,2.61822]
[1778112705866,39.26,81459.4,6.9,-0.01309,1e-05,2.61822]
[1778112705903,39.26,81459.4,6.9,-0.01309,1e-05,2.61822]
[1778112705927,39.26,81459.4,6.9,-0.01309,1e-05,2.61822]
[1778112706297,39.26,81459.28,6.9,-0.01309,1e-05,2.61855]
[1778112706324,39.26,81459.28,6.9,-0.01309,1e-05,2.61855]
[1778112706362,39.26,81459.28,6.9,-0.01309,1e-05,2.61855]
[1778112707772,39.26,81459.71,6.9,-0.01309,1e-05,2.61785]
[1778112708369,39.26,81471.23,6.9,-0.01296,1e-05,2.59644]
[1778112708554,39.26,81471.23,6.9,-0.01296,1e-05,2.59644]
[1778112710066,39.26,81470.77,6.9,-0.01297,1e-05,2.59756]
[1778112710772,39.26,81470.77,6.9,-0.01297,1e-05,2.59756]
[1778112718930,39.27,81462.51,6.9,-0.01307,1e-05,2.61428]
[1778112723964,39.27,81460.84,6.9,-0.01309,1e-05,2.61803]
[1778112728999,39.27,81460.39,6.9,-0.0131,1e-05,2.6195]
[1778112734034,39.27,81460.28,6.9,-0.0131,1e-05,2.62042]
[1778112736059,39.27,81460.53,6.9,-0.0131,1e-05,2.62008]
[1778112736081,39.27,81460.53,6.9,-0.0131,1e-05,2.62008]
[1778112737862,39.27,81460.81,6.9,-0.0131,1e-05,2.61967]
[1778112737967,39.27,81460.81,6.9,-0.0131,1e-05,2.61967]
[1778112739528,39.27,81472.87,6.9,-0.01297,1e-05,2.59726]
[1778112739839,39.27,81472.87,6.9,-0.01297,1e-05,2.59726]
[1778112745112,39.28,81467.88,6.9,-0.01303,1e-05,2.60786]
[1778112750473,39.28,81467.1,6.9,-0.01304,1e-05,2.60989]
[1778112751162,39.28,81467.28,6.9,-0.01304,1e-05,2.6097]
[1778112751741,39.28,81467.28,6.9,-0.01304,1e-05,2.6097]
[1778112753117,39.28,81470.69,6.9,-0.013,1e-05,2.60203]
[1778112758203,39.28,81471.59,6.9,-0.01299,1e-05,2.6013]
[1778112763238,39.29,81463.86,6.9,-0.01308,1e-05,2.6165]
[1778112768273,39.29,81464.14,6.9,-0.01308,1e-05,2.61663]
[1778112771267,39.29,81465.17,6.9,-0.01307,1e-05,2.61496]
[1778112773260,39.29,81470.28,6.9,-0.01302,1e-05,2.60569]
[1778112773456,39.29,81470.28,6.9,-0.01302,1e-05,2.60569]
[1778112773826,39.29,81470.28,6.9,-0.01302,1e-05,2.60569]
[1778112777812,39.29,81469.34,6.9,-0.01303,1e-05,2.60803]
[1778112781775,39.29,81473.05,6.9,-0.01299,1e-05,2.60168]
[1778112781809,39.29,81473.05,6.9,-0.01299,1e-05,2.60168]
[1778112782891,39.29,81473.12,6.9,-0.01299,1e-05,2.6017]
[1778112782965,39.29,81473.12,6.9,-0.01299,1e-05,2.6017]
[1778112786742,39.3,81472.04,6.9,-0.01301,1e-05,2.60433]
[1778112792443,39.3,81465.55,6.9,-0.01309,1e-05,2.61747]
[1778112797479,39.3,81455.5,6.9,-0.0132,1e-05,2.63687]
[1778112803521,39.3,81454.39,6.9,-0.01322,1e-05,2.63952]
[1778112806001,39.3,81452.66,6.9,-0.01324,1e-05,2.64287]
[1778112814602,39.3,81450.91,6.9,-0.01325,1e-05,2.64544]
[1778112815609,39.3,81448.84,6.9,-0.01328,1e-05,2.64945]
[1778112820644,39.31,81438.75,6.9,-0.01339,1e-05,2.66892]
[1778112826686,39.31,81439.2,6.9,-0.01339,1e-05,2.66837]
[1778112831721,39.31,81435.98,6.9,-0.01343,1e-05,2.67473]
[1778112836756,39.31,81435.77,6.9,-0.01343,1e-05,2.67533]
[1778112841791,39.31,81432.44,6.9,-0.01347,1e-05,2.6819]
[1778112845034,39.31,81428.03,6.9,-0.01352,1e-05,2.69038]
[1778112845279,39.31,81428.8,6.9,-0.01351,1e-05,2.68893]
[1778112845491,39.31,81428.8,6.9,-0.01351,1e-05,2.68893]
[1778112845729,39.31,81428.8,6.9,-0.01351,1e-05,2.68893]
[1778112845957,39.31,81428.8,6.9,-0.01351,1e-05,2.68893]
[1778112846139,39.31,81432.07,6.9,-0.01347,1e-05,2.6827]
[1778112847355,39.31,81431.91,6.9,-0.01347,1e-05,2.68304]
[1778112847545,39.31,81431.91,6.9,-0.01347,1e-05,2.68304]
[1778112847791,39.31,81431.91,6.9,-0.01347,1e-05,2.68304]
[1778112847959,39.31,81431.91,6.9,-0.01347,1e-05,2.68304]
[1778112854285,39.31,81433.99,6.9,-0.01345,1e-05,2.67934]
[1778112854932,39.31,81433.99,6.9,-0.01345,1e-05,2.67934]
[1778112861933,39.31,81433.75,6.9,-0.01346,1e-05,2.68017]
[1778112866968,39.31,81433.29,6.9,-0.01346,1e-05,2.68126]
[1778112872006,39.31,81435.63,6.9,-0.01343,1e-05,2.67538]
[1778112877040,39.31,81435.82,6.9,-0.01343,1e-05,2.67528]
[1778112886103,39.31,81435.58,6.9,-0.01344,1e-05,2.67623]
[1778112891139,39.32,81422.9,6.9,-0.01358,1e-05,2.70071]
[1778112892995,39.32,81422.87,6.9,-0.01358,1e-05,2.70078]
[1778112898187,39.32,81429.42,6.9,-0.01351,1e-05,2.6884]
[1778112901038,39.32,81429.79,6.9,-0.0135,1e-05,2.68773]
[1778112901360,39.32,81429.21,6.9,-0.01351,1e-05,2.68888]
[1778112901429,39.32,81429.21,6.9,-0.01351,1e-05,2.68888]
[1778112901816,39.32,81429.21,6.9,-0.01351,1e-05,2.68888]
[1778112901838,39.32,81429.21,6.9,-0.01351,1e-05,2.68888]
[1778112905015,39.32,81425.5,6.9,-0.01355,1e-05,2.69608]
[1778112905045,39.32,81425.5,6.9,-0.01355,1e-05,2.69608]
[1778112905120,39.32,81425.5,6.9,-0.01355,1e-05,2.69608]
[1778112905145,39.32,81425.5,6.9,-0.01355,1e-05,2.69608]
[1778112905185,39.32,81425.5,6.9,-0.01355,1e-05,2.69608]
[1778112905909,39.32,81425.36,6.9,-0.01355,1e-05,2.69637]
[1778112911284,39.32,81431.95,6.9,-0.01348,1e-05,2.68401]
[1778112916319,39.32,81428.65,6.9,-0.01352,1e-05,2.69049]
[1778112921354,39.32,81422.28,6.9,-0.01359,1e-05,2.70281]
[1778112926392,39.32,81401.5,6.9,-0.01383,1e-05,2.74279]
[1778112931426,39.32,81399.65,6.9,-0.01384,1e-05,2.74435]
[1778112936069,39.32,81399.18,6.9,-0.01385,1e-05,2.74511]
[1778112936930,39.32,81398.73,6.9,-0.01385,1e-05,2.74582]
[1778112937258,39.32,81406.72,6.9,-0.01376,1e-05,2.73023]
[1778112937477,39.32,81406.72,6.9,-0.01376,1e-05,2.73023]
[1778112938425,39.31,81415.39,6.9,-0.01366,1e-05,2.71342]
[1778112939132,39.31,81415.39,6.9,-0.01366,1e-05,2.71342]
[1778112939347,39.31,81415.74,6.9,-0.01365,1e-05,2.71272]
[1778112939864,39.31,81415.74,6.9,-0.01365,1e-05,2.71272]
[1778112942198,39.31,81414.61,6.9,-0.01367,1e-05,2.71485]
[1778112942408,39.31,81414.58,6.9,-0.01367,1e-05,2.71488]
[1778112942657,39.31,81414.58,6.9,-0.01367,1e-05,2.71488]
[1778112943191,39.31,81414.58,6.9,-0.01367,1e-05,2.71488]
[1778112943329,39.31,81416.83,6.9,-0.01364,1e-05,2.71051]
[1778112943450,39.31,81416.83,6.9,-0.01364,1e-05,2.71051]
[1778112948545,39.31,81425.09,6.9,-0.01355,1e-05,2.69464]
[1778112953580,39.31,81405.73,6.9,-0.01377,1e-05,2.7318]
[1778112958615,39.31,81404.29,6.9,-0.01378,1e-05,2.7343]
[1778112960496,39.31,81404.29,6.9,-0.01378,1e-05,2.7343]
[1778112960682,39.31,81404.29,6.9,-0.01378,1e-05,2.7343]
[1778112961090,39.31,81404.29,6.9,-0.01378,1e-05,2.7343]
[1778112961116,39.31,81404.29,6.9,-0.01378,1e-05,2.7343]
[1778112961869,39.31,81404.29,6.9,-0.01378,1e-05,2.73419]
[1778112962055,39.31,81404.29,6.9,-0.01378,1e-05,2.73419]
[1778112962160,39.31,81404.29,6.9,-0.01378,1e-05,2.73419]
[1778112962651,39.31,81404.47,6.9,-0.01378,1e-05,2.73378]
[1778112965163,39.31,81414.22,6.9,-0.01367,1e-05,2.71485]
[1778112965404,39.31,81414.46,6.9,-0.01366,1e-05,2.71437]
[1778112965545,39.31,81414.46,6.9,-0.01366,1e-05,2.71437]
[1778112966363,39.31,81414.86,6.9,-0.01366,1e-05,2.71358]
[1778112966617,39.31,81414.86,6.9,-0.01366,1e-05,2.71358]
[1778112966762,39.31,81414.86,6.9,-0.01366,1e-05,2.71358]
[1778112966891,39.31,81414.86,6.9,-0.01366,1e-05,2.71358]
[1778112966914,39.31,81414.86,6.9,-0.01366,1e-05,2.71358]
[1778112971208,39.31,81416.14,6.9,-0.01364,1e-05,2.71106]
[1778112971716,39.31,81415.89,6.9,-0.01365,1e-05,2.71153]
[1778112975897,39.31,81416.48,6.9,-0.01364,1e-05,2.71036]
[1778112975921,39.31,81416.48,6.9,-0.01364,1e-05,2.71036]
[1778112982787,39.31,81407.22,6.9,-0.01375,1e-05,2.72808]
[1778112987822,39.31,81402.59,6.9,-0.0138,1e-05,2.73681]
[1778112992858,39.31,81396.73,6.9,-0.01386,1e-05,2.74629]
[1778112997893,39.31,81395.55,6.9,-0.01387,1e-05,2.74823]
[1778113004942,39.31,81395.01,6.9,-0.01387,1e-05,2.74878]
[1778113010984,39.31,81395.8,6.9,-0.01386,1e-05,2.7468]
[1778113016019,39.31,81395.85,6.9,-0.01386,1e-05,2.74635]
[1778113021054,39.3,81398.11,6.9,-0.01383,1e-05,2.74162]
[1778113026089,39.3,81382.83,6.9,-0.014,1e-05,2.77108]
[1778113031127,39.3,81368.04,6.9,-0.01417,1e-05,2.79964]
[1778113036162,39.3,81349.6,6.9,-0.01439,1e-05,2.83539]
[1778113041197,39.3,81350.67,6.9,-0.01437,1e-05,2.83217]
[1778113046232,39.29,81350.4,6.9,-0.01437,1e-05,2.83166]
[1778113051267,39.29,81347.94,6.9,-0.01438,1e-05,2.83385]
[1778113056302,39.29,81348.95,6.9,-0.01436,1e-05,2.83081]
[1778113061337,39.28,81349.59,6.9,-0.01435,1e-05,2.82856]
[1778113068386,39.28,81350.77,6.9,-0.01433,1e-05,2.82474]
[1778113073421,39.28,81347.82,6.9,-0.01436,1e-05,2.82975]
[1778113079463,39.27,81348.1,6.9,-0.01435,1e-05,2.82818]
[1778113084499,39.27,81348.15,6.9,-0.01434,1e-05,2.82727]
[1778113089533,39.27,81347.26,6.9,-0.01435,1e-05,2.82827]
[1778113094573,39.27,81348.91,6.9,-0.01432,1e-05,2.82421]
[1778113099608,39.26,81351.34,6.9,-0.01429,1e-05,2.81863]
[1778113104643,39.26,81357.53,6.9,-0.01421,1e-05,2.80568]
[1778113105405,39.26,81357.53,6.9,-0.01421,1e-05,2.80568]
[1778113106330,39.26,81357.53,6.9,-0.01421,1e-05,2.80568]
[1778113114713,39.26,81367.88,6.9,-0.01408,1e-05,2.78266]
[1778113119748,39.26,81366.72,6.9,-0.01409,1e-05,2.78448]
[1778113124783,39.26,81366.76,6.9,-0.01408,1e-05,2.78388]
[1778113129818,39.26,81370.08,6.9,-0.01404,1e-05,2.77684]
[1778113134853,39.25,81372.5,6.9,-0.01401,1e-05,2.77162]
[1778113139888,39.25,81364.33,6.9,-0.0141,1e-05,2.7872]
[1778113144923,39.25,81364.36,6.9,-0.0141,1e-05,2.7865]
[1778113150965,39.25,81364.92,6.9,-0.01409,1e-05,2.78461]
[1778113154113,39.25,81364.54,6.9,-0.01409,1e-05,2.78509]
[1778113154533,39.25,81364.28,6.9,-0.01409,1e-05,2.78547]
[1778113154970,39.25,81364.28,6.9,-0.01409,1e-05,2.78547]
[1778113155493,39.25,81366.53,6.9,-0.01407,1e-05,2.7809]
[1778113157694,39.25,81365.74,6.9,-0.01408,1e-05,2.78219]
[1778113159647,39.25,81373.82,6.9,-0.01398,1e-05,2.76606]
[1778113161077,39.24,81377.73,6.9,-0.01393,1e-05,2.75829]
[1778113161224,39.24,81377.73,6.9,-0.01393,1e-05,2.75829]
[1778113162903,39.24,81377.14,6.9,-0.01394,1e-05,2.75925]
[1778113163068,39.24,81377.14,6.9,-0.01394,1e-05,2.75925]
[1778113163130,39.24,81377.14,6.9,-0.01394,1e-05,2.75925]
[1778113163190,39.24,81377.14,6.9,-0.01394,1e-05,2.75925]
[1778113163223,39.24,81377.14,6.9,-0.01394,1e-05,2.75925]
[1778113167016,39.24,81380.01,6.9,-0.0139,1e-05,2.75326]
[1778113167265,39.24,81380.01,6.9,-0.0139,1e-05,2.75326]
[1778113167827,39.24,81380.42,6.9,-0.0139,1e-05,2.75237]
[1778113173125,39.24,81380.67,6.9,-0.01388,1e-05,2.74969]
[1778113175478,39.24,81381.02,6.9,-0.01388,1e-05,2.74884]
[1778113176157,39.24,81381.02,6.9,-0.01388,1e-05,2.74884]
[1778113176185,39.24,81381.02,6.9,-0.01388,1e-05,2.74884]
[1778113176407,39.24,81381.02,6.9,-0.01388,1e-05,2.74884]
[1778113176738,39.24,81381.45,6.9,-0.01387,1e-05,2.74791]
[1778113177324,39.24,81381.45,6.9,-0.01387,1e-05,2.74791]
[1778113179582,39.24,81389.25,6.9,-0.01378,1e-05,2.73252]
[1778113179809,39.24,81389.25,6.9,-0.01378,1e-05,2.73252]
[1778113179845,39.24,81389.25,6.9,-0.01378,1e-05,2.73252]
[1778113179932,39.24,81389.25,6.9,-0.01378,1e-05,2.73252]
[1778113179958,39.24,81389.25,6.9,-0.01378,1e-05,2.73252]
[1778113180508,39.24,81391.78,6.9,-0.01375,1e-05,2.72755]
[1778113182757,39.24,81395.23,6.9,-0.01371,1e-05,2.72079]
[1778113182887,39.24,81395.23,6.9,-0.01371,1e-05,2.72079]
[1778113183970,39.24,81395.1,6.9,-0.01371,1e-05,2.72101]
[1778113184056,39.24,81395.1,6.9,-0.01371,1e-05,2.72101]
[1778113184219,39.24,81395.1,6.9,-0.01371,1e-05,2.72101]
[1778113184494,39.24,81395.05,6.9,-0.01371,1e-05,2.72108]
[1778113184558,39.24,81395.05,6.9,-0.01371,1e-05,2.72108]
[1778113186195,39.24,81395.26,6.9,-0.01371,1e-05,2.72064]
[1778113187163,39.24,81395.89,6.9,-0.0137,1e-05,2.71939]
[1778113190006,39.24,81394.85,6.9,-0.01371,1e-05,2.72131]
[1778113195283,39.24,81393.47,6.9,-0.01373,1e-05,2.7238]
[1778113202332,39.24,81394.4,6.9,-0.01372,1e-05,2.72181]
[1778113204055,39.24,81392.66,6.9,-0.01374,1e-05,2.72516]
[1778113205051,39.24,81391.78,6.9,-0.01375,1e-05,2.72684]
[1778113207829,39.24,81380.88,6.9,-0.01387,1e-05,2.74795]
[1778113213409,39.24,81365.77,6.9,-0.01405,1e-05,2.77697]
[1778113219451,39.23,81365.46,6.9,-0.01405,1e-05,2.77685]
[1778113224486,39.23,81365.16,6.9,-0.01405,1e-05,2.77682]
[1778113225566,39.23,81364.91,6.9,-0.01405,1e-05,2.77719]
[1778113226333,39.23,81364.91,6.9,-0.01405,1e-05,2.77719]
[1778113226537,39.23,81365.84,6.9,-0.01404,1e-05,2.77523]
[1778113236570,39.23,81365.76,6.9,-0.01402,1e-05,2.77232]
[1778113240598,39.22,81345.78,6.9,-0.01425,1e-05,2.81127]
[1778113245633,39.22,81339.49,6.9,-0.01432,1e-05,2.82277]
[1778113250668,39.22,81339.37,6.9,-0.01432,1e-05,2.82193]
[1778113256711,39.21,81337.91,6.9,-0.01433,1e-05,2.82357]
[1778113258109,39.21,81337.91,6.9,-0.01433,1e-05,2.82357]
[1778113263761,39.21,81330.16,6.9,-0.01441,1e-05,2.83753]
[1778113268796,39.21,81321.0,6.9,-0.01451,1e-05,2.85466]
[1778113273831,39.2,81321.24,6.9,-0.01451,1e-05,2.8531]
[1778113278869,39.2,81318.61,6.9,-0.01453,1e-05,2.85681]
[1778113283904,39.19,81317.5,6.9,-0.01453,1e-05,2.85769]
[1778113288939,39.19,81317.3,6.9,-0.01453,1e-05,2.85676]
[1778113289572,39.19,81317.3,6.9,-0.01453,1e-05,2.85676]
[1778113292472,39.19,81317.47,6.9,-0.01452,1e-05,2.85589]
[1778113293975,39.19,81297.25,6.9,-0.01476,1e-05,2.89434]
[1778113299010,39.18,81302.91,6.9,-0.01468,1e-05,2.88119]
[1778113304045,39.18,81311.87,6.9,-0.01456,1e-05,2.8616]
[1778113314115,39.17,81311.28,6.9,-0.01455,1e-05,2.86009]
[1778113320157,39.17,81311.58,6.9,-0.01454,1e-05,2.85788]
[1778113321347,39.17,81311.58,6.9,-0.01454,1e-05,2.85788]
[1778113324196,39.16,81316.38,6.9,-0.01447,1e-05,2.84742]
[1778113324285,39.16,81316.38,6.9,-0.01447,1e-05,2.84742]
[1778113325221,39.16,81310.61,6.9,-0.01454,1e-05,2.85881]
[1778113325827,39.16,81305.41,6.9,-0.0146,1e-05,2.86905]
[1778113325865,39.16,81305.41,6.9,-0.0146,1e-05,2.86905]
[1778113326741,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113326870,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113327021,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113327218,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113327557,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113327582,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113327591,39.16,81303.96,6.9,-0.01462,1e-05,2.8717]
[1778113328181,39.16,81300.89,6.9,-0.01466,1e-05,2.87763]
[1778113328189,39.16,81300.89,6.9,-0.01466,1e-05,2.87763]
[1778113328222,39.16,81300.89,6.9,-0.01466,1e-05,2.87763]
[1778113328705,39.16,81300.37,6.9,-0.01466,1e-05,2.87837]
[1778113329245,39.16,81300.37,6.9,-0.01466,1e-05,2.87837]
[1778113330111,39.16,81299.47,6.9,-0.01467,1e-05,2.87989]
[1778113330239,39.16,81299.47,6.9,-0.01467,1e-05,2.87989]
[1778113331582,39.16,81296.88,6.9,-0.0147,1e-05,2.88485]
[1778113331855,39.16,81296.82,6.9,-0.0147,1e-05,2.88465]
[1778113332359,39.16,81296.82,6.9,-0.0147,1e-05,2.88465]
[1778113332398,39.16,81296.82,6.9,-0.0147,1e-05,2.88465]
[1778113333340,39.16,81299.45,6.9,-0.01466,1e-05,2.87898]
[1778113333375,39.16,81299.45,6.9,-0.01466,1e-05,2.87898]
[1778113334269,39.15,81299.97,6.9,-0.01466,1e-05,2.87762]
[1778113334306,39.15,81299.97,6.9,-0.01466,1e-05,2.87762]
[1778113334618,39.15,81302.55,6.9,-0.01462,1e-05,2.87208]
[1778113334655,39.15,81302.55,6.9,-0.01462,1e-05,2.87208]
[1778113341669,39.15,81307.97,6.9,-0.01454,1e-05,2.85902]
[1778113341854,39.15,81307.97,6.9,-0.01454,1e-05,2.85902]
[1778113342336,39.15,81307.97,6.9,-0.01454,1e-05,2.85902]
[1778113342643,39.15,81313.16,6.9,-0.01448,1e-05,2.84828]
[1778113342764,39.15,81313.16,6.9,-0.01448,1e-05,2.84828]
[1778113343044,39.15,81313.16,6.9,-0.01448,1e-05,2.84828]
[1778113343478,39.15,81313.16,6.9,-0.01448,1e-05,2.84828]
[1778113343505,39.15,81313.16,6.9,-0.01448,1e-05,2.84828]
[1778113343593,39.15,81313.16,6.9,-0.01448,1e-05,2.84828]
[1778113343668,39.15,81311.94,6.9,-0.01449,1e-05,2.85049]
[1778113344584,39.15,81311.94,6.9,-0.01449,1e-05,2.85049]
[1778113344679,39.14,81311.08,6.9,-0.0145,1e-05,2.85196]
[1778113345102,39.14,81311.08,6.9,-0.0145,1e-05,2.85196]
[1778113353389,39.14,81313.45,6.9,-0.01445,1e-05,2.84323]
[1778113358424,39.13,81314.17,6.9,-0.01444,1e-05,2.84059]
[1778113363459,39.13,81315.05,6.9,-0.01442,1e-05,2.83764]
[1778113367924,39.13,81315.48,6.9,-0.01441,1e-05,2.83585]
[1778113368059,39.13,81315.48,6.9,-0.01441,1e-05,2.83585]
[1778113368935,39.13,81320.96,6.9,-0.01434,1e-05,2.82463]
[1778113369083,39.13,81320.96,6.9,-0.01434,1e-05,2.82463]
[1778113370072,39.13,81328.68,6.9,-0.01425,1e-05,2.809]
[1778113370160,39.13,81328.68,6.9,-0.01425,1e-05,2.809]
[1778113370537,39.13,81328.68,6.9,-0.01425,1e-05,2.809]
[1778113371104,39.13,81330.93,6.9,-0.01422,1e-05,2.80434]
[1778113371394,39.13,81330.93,6.9,-0.01422,1e-05,2.80434]
[1778113371483,39.13,81330.93,6.9,-0.01422,1e-05,2.80434]
[1778113371679,39.13,81334.22,6.9,-0.01418,1e-05,2.79762]
[1778113373889,39.13,81340.31,6.9,-0.0141,1e-05,2.78523]
[1778113374126,39.13,81340.31,6.9,-0.0141,1e-05,2.78523]
[1778113374368,39.13,81340.31,6.9,-0.0141,1e-05,2.78523]
[1778113374592,39.13,81340.31,6.9,-0.0141,1e-05,2.78523]
[1778113374653,39.12,81339.72,6.9,-0.01411,1e-05,2.78626]
[1778113380588,39.12,81326.74,6.9,-0.01426,1e-05,2.81109]
[1778113385623,39.12,81325.68,6.9,-0.01427,1e-05,2.81229]
[1778113386948,39.12,81319.56,6.9,-0.01434,1e-05,2.82434]
[1778113387151,39.12,81319.56,6.9,-0.01434,1e-05,2.82434]
[1778113387675,39.12,81307.9,6.9,-0.01448,1e-05,2.84759]
[1778113387824,39.12,81307.9,6.9,-0.01448,1e-05,2.84759]
[1778113392561,39.12,81302.12,6.9,-0.01454,1e-05,2.85828]
[1778113397707,39.11,81297.6,6.9,-0.01459,1e-05,2.86579]
[1778113402742,39.11,81295.24,6.9,-0.01461,1e-05,2.86888]
[1778113407777,39.1,81302.82,6.9,-0.01451,1e-05,2.85219]
[1778113413820,39.1,81303.26,6.9,-0.01448,1e-05,2.84808]
[1778113418855,39.09,81299.84,6.9,-0.01452,1e-05,2.8537]
[1778113423890,39.09,81291.03,6.9,-0.01462,1e-05,2.87017]
[1778113429932,39.08,81289.1,6.9,-0.01463,1e-05,2.8723]
[1778113434967,39.08,81288.92,6.9,-0.01462,1e-05,2.87114]
[1778113440356,39.08,81285.78,6.9,-0.01465,1e-05,2.87626]
[1778113446045,39.07,81285.94,6.9,-0.01464,1e-05,2.87367]
[1778113451080,39.06,81285.76,6.9,-0.01463,1e-05,2.87245]
[1778113456115,39.06,81289.65,6.9,-0.01458,1e-05,2.86299]
[1778113461150,39.06,81286.54,6.9,-0.0146,1e-05,2.86776]
[1778113466185,39.05,81280.34,6.9,-0.01467,1e-05,2.8788]
[1778113471220,39.05,81278.0,6.9,-0.01468,1e-05,2.88017]
[1778113476278,39.04,81272.13,6.9,-0.01474,1e-05,2.89048]
[1778113483310,39.03,81267.44,6.9,-0.01479,1e-05,2.89761]
[1778113488345,39.03,81267.59,6.9,-0.01478,1e-05,2.89556]
[1778113493380,39.02,81266.29,6.9,-0.01478,1e-05,2.89651]
[1778113498417,39.02,81273.2,6.9,-0.01469,1e-05,2.88068]
[1778113503452,39.02,81280.14,6.9,-0.01459,1e-05,2.86514]
[1778113508487,39.01,81268.11,6.9,-0.01473,1e-05,2.88817]
[1778113513522,39.01,81265.52,6.9,-0.01475,1e-05,2.89191]
[1778113518557,39.0,81267.95,6.9,-0.01471,1e-05,2.88538]
[1778113523592,39.0,81268.14,6.9,-0.0147,1e-05,2.88352]
[1778113528627,38.99,81266.76,6.9,-0.01471,1e-05,2.88488]
[1778113533662,38.99,81268.43,6.9,-0.01467,1e-05,2.87832]
[1778113540712,38.98,81264.53,6.9,-0.01471,1e-05,2.88434]
[1778113545747,38.98,81262.07,6.9,-0.01473,1e-05,2.88792]
[1778113550787,38.97,81251.96,6.9,-0.01485,1e-05,2.90713]
[1778113555822,38.97,81246.94,6.9,-0.0149,1e-05,2.91578]
[1778113555854,38.97,81246.94,6.9,-0.0149,1e-05,2.91578]
[1778113561864,38.96,81245.84,6.9,-0.0149,1e-05,2.91598]
[1778113566899,38.96,81244.07,6.9,-0.01491,1e-05,2.91756]
[1778113571934,38.95,81262.71,6.9,-0.01467,1e-05,2.87763]
[1778113576969,38.95,81261.93,6.9,-0.01467,1e-05,2.87786]
[1778113577872,38.95,81261.93,6.9,-0.01467,1e-05,2.87786]
[1778113580945,38.95,81259.52,26.9,-0.0147,1e-05,2.88197]
[1778113581076,38.95,81259.52,26.9,-0.0147,1e-05,2.88197]
[1778113586042,38.94,81246.99,26.9,-0.01484,1e-05,2.90611]
[1778113586077,38.94,81244.22,26.9,-0.01488,1e-05,2.91149]
[1778113591068,38.95,81262.51,26.9,-0.01465,1e-05,2.87399]
[1778113596103,38.95,81266.02,26.9,-0.01462,1e-05,2.86886]
[1778113601138,38.96,81272.78,26.9,-0.01455,1e-05,2.8572]
[1778113606173,38.96,81263.17,26.9,-0.01468,1e-05,2.87886]
[1778113611208,38.97,81261.04,26.9,-0.01472,1e-05,2.88513]
[1778113616243,38.98,81265.8,26.9,-0.01467,1e-05,2.8773]
[1778113621278,38.98,81264.12,26.9,-0.0147,1e-05,2.8826]
[1778113626873,38.99,81265.18,26.9,-0.0147,1e-05,2.88194]
[1778113626953,38.99,81265.19,26.9,-0.0147,1e-05,2.88229]
[1778113632355,39.01,81265.93,26.9,-0.01474,1e-05,2.88888]
[1778113637315,39.03,81261.35,26.9,-0.01483,1e-05,2.90437]
[1778113642425,39.05,81262.96,26.9,-0.01487,1e-05,2.91011]
[1778113647460,39.08,81259.98,26.9,-0.01495,1e-05,2.92372]
[1778113652495,39.1,81260.24,26.9,-0.01498,1e-05,2.9288]
[1778113654330,39.1,81261.79,26.9,-0.01497,1e-05,2.92708]
[1778113659544,39.13,81263.69,26.9,-0.015,1e-05,2.93199]
[1778113664579,39.15,81263.58,26.9,-0.01504,1e-05,2.93948]
[1778113669615,39.17,81257.73,26.9,-0.01516,1e-05,2.95879]
[1778113674650,39.19,81259.19,26.9,-0.01518,1e-05,2.96282]
[1778113679685,39.21,81264.09,26.9,-0.01516,1e-05,2.95975]
[1778113684720,39.23,81264.39,26.9,-0.0152,1e-05,2.96618]
[1778113689755,39.25,81265.53,26.9,-0.01523,1e-05,2.97078]
[1778113694790,39.27,81275.03,26.9,-0.01515,1e-05,2.95809]
[1778113699825,39.29,81281.67,26.9,-0.01511,1e-05,2.95145]
[1778113704860,39.31,81274.38,26.9,-0.01524,1e-05,2.97358]
[1778113709895,39.33,81273.72,26.9,-0.01529,1e-05,2.9819]
[1778113715937,39.35,81274.43,26.9,-0.01532,1e-05,2.98694]
[1778113720972,39.37,81275.93,26.9,-0.01535,1e-05,2.99068]
[1778113730035,39.41,81276.02,26.9,-0.01542,1e-05,3.00273]
[1778113735070,39.43,81276.97,26.9,-0.01545,1e-05,3.00742]
[1778113740106,39.45,81273.53,26.9,-0.01553,1e-05,3.02127]
[1778113747154,39.48,81262.54,26.9,-0.01573,1e-05,3.05464]
[1778113753196,39.5,81261.09,26.9,-0.0158,1e-05,3.06521]
[1778113758231,39.51,81252.52,26.9,-0.01595,1e-05,3.08954]
[1778113763266,39.53,81238.3,26.9,-0.01617,1e-05,3.12572]
[1778113768301,39.55,81239.1,26.9,-0.01619,1e-05,3.12969]
[1778113773336,39.56,81232.29,26.9,-0.01631,1e-05,3.14814]
[1778113778371,39.58,81236.52,26.9,-0.01628,1e-05,3.1445]
[1778113783406,39.59,81234.47,26.9,-0.01634,1e-05,3.15445]
[1778113788441,39.61,81230.22,26.9,-0.01643,1e-05,3.169]
[1778113793476,39.62,81229.77,26.9,-0.01647,1e-05,3.17527]
[1778113798511,39.64,81226.02,26.9,-0.01655,1e-05,3.18863]
[1778113803548,39.65,81212.74,26.9,-0.01676,1e-05,3.2227]
[1778113807576,39.66,81188.9,26.9,-0.01711,1e-05,3.27919]
[1778113811604,39.67,81170.59,26.9,-0.01739,1e-05,3.32349]
[1778113816124,39.68,81188.12,26.9,-0.01716,1e-05,3.28756]
[1778113821678,39.69,81196.26,26.9,-0.01708,1e-05,3.27464]
[1778113826713,39.71,81204.31,26.9,-0.017,1e-05,3.26129]
[1778113831749,39.72,81209.16,26.9,-0.01695,1e-05,3.25331]
[1778113836784,39.73,81216.13,26.9,-0.01688,1e-05,3.24266]
[1778113841819,39.75,81221.26,26.9,-0.01684,1e-05,3.23609]
[1778113846854,39.76,81221.86,26.9,-0.01686,1e-05,3.23954]
[1778113851889,39.77,81231.46,26.9,-0.01676,1e-05,3.22329]
[1778113856924,39.79,81236.35,26.9,-0.01673,1e-05,3.21752]
[1778113861964,39.8,81236.82,26.9,-0.01675,1e-05,3.22136]
[1778113866999,39.81,81239.87,26.9,-0.01674,1e-05,3.21952]
[1778113872034,39.83,81237.97,26.9,-0.01679,1e-05,3.22845]
[1778113877069,39.84,81232.9,26.9,-0.01689,1e-05,3.24416]
[1778113880090,39.85,81211.35,26.9,-0.0172,1e-05,3.29444]
[1778113885125,39.86,81226.5,26.9,-0.01702,1e-05,3.26515]
[1778113890160,39.87,81227.97,26.9,-0.01703,1e-05,3.2663]
[1778113895195,39.88,81215.12,26.9,-0.01722,1e-05,3.29714]
[1778113900230,39.89,81215.34,26.9,-0.01724,1e-05,3.30076]
[1778113906272,39.91,81215.29,26.9,-0.01728,1e-05,3.30659]
[1778113911307,39.92,81227.11,26.9,-0.01714,1e-05,3.28452]
[1778113916343,39.93,81227.05,26.9,-0.01717,1e-05,3.28889]
[1778113921377,39.94,81229.18,26.9,-0.01716,1e-05,3.28839]
[1778113926412,39.95,81219.38,26.9,-0.01732,1e-05,3.31418]
[1778113931447,39.97,81219.04,26.9,-0.01735,1e-05,3.31891]
[1778113936483,39.98,81218.77,26.9,-0.01738,1e-05,3.32343]
[1778113941518,39.99,81219.36,26.9,-0.0174,1e-05,3.32601]
[1778113944539,39.99,81198.71,26.9,-0.0177,1e-05,3.37453]
[1778113949574,40.0,81197.93,26.9,-0.01773,1e-05,3.37975]
[1778113954609,40.01,81188.33,26.9,-0.01788,1e-05,3.40299]
[1778113959644,40.02,81177.79,26.9,-0.01805,1e-05,3.43013]
[1778113964679,40.03,81179.06,26.9,-0.01805,1e-05,3.43018]
[1778113968829,40.03,81165.96,26.9,-0.01825,1e-05,3.46185]
[1778113970749,40.04,81153.43,26.9,-0.01844,1e-05,3.49179]
[1778113977086,40.04,81165.93,26.9,-0.01827,1e-05,3.46603]
[1778113982805,40.05,81166.39,26.9,-0.01829,1e-05,3.46848]
[1778113987840,40.06,81178.28,26.9,-0.01813,1e-05,3.44368]
[1778113993292,40.07,81191.63,26.9,-0.01796,1e-05,3.41599]
[1778113998917,40.08,81197.73,26.9,-0.01789,1e-05,3.40575]
[1778114003952,40.09,81199.98,26.9,-0.01788,1e-05,3.40372]
[1778114008987,40.09,81210.25,26.9,-0.01775,1e-05,3.38371]
[1778114014023,40.1,81201.23,26.9,-0.01789,1e-05,3.40542]
[1778114014314,40.1,81201.23,26.9,-0.01789,1e-05,3.40542]
[1778114020086,40.11,81177.39,26.9,-0.01826,1e-05,3.46326]
[1778114025121,40.12,81176.85,26.9,-0.01828,1e-05,3.46713]
[1778114026062,40.12,81176.85,26.9,-0.01828,1e-05,3.46713]
[1778114031163,40.13,81149.12,26.9,-0.0187,1e-05,3.53385]
[1778114036198,40.13,81149.11,26.9,-0.01871,1e-05,3.53583]
[1778114041233,40.14,81142.85,26.9,-0.01882,1e-05,3.55229]
[1778114046268,40.14,81137.97,26.9,-0.0189,1e-05,3.56548]
[1778114051303,40.15,81147.94,26.9,-0.01876,1e-05,3.54383]
[1778114056338,40.15,81143.08,26.9,-0.01885,1e-05,3.55705]
[1778114061373,40.16,81143.24,26.9,-0.01885,1e-05,3.55841]
[1778114066408,40.16,81143.84,26.9,-0.01886,1e-05,3.55873]
[1778114071443,40.17,81142.29,26.9,-0.01888,1e-05,3.56249]
[1778114076506,40.17,81142.93,26.9,-0.01888,1e-05,3.56234]
[1778114081513,40.18,81163.08,26.9,-0.0186,1e-05,3.51758]
[1778114087555,40.18,81163.5,26.9,-0.01861,1e-05,3.5191]
[1778114092590,40.19,81168.11,26.9,-0.01855,1e-05,3.51058]
[1778114098632,40.19,81171.6,26.9,-0.01852,1e-05,3.50507]
[1778114103668,40.2,81168.89,26.9,-0.01857,1e-05,3.5135]
[1778114108703,40.21,81158.14,26.9,-0.01874,1e-05,3.54026]
[1778114113738,40.21,81158.49,26.9,-0.01875,1e-05,3.54124]
[1778114118773,40.21,81154.05,26.9,-0.01882,1e-05,3.55335]
[1778114123808,40.22,81156.68,26.9,-0.01879,1e-05,3.54896]
[1778114125822,40.22,81182.35,26.9,-0.01842,1e-05,3.49028]
[1778114130857,40.23,81187.17,26.9,-0.01837,1e-05,3.48152]
[1778114135892,40.23,81177.58,26.9,-0.01851,1e-05,3.50408]
[1778114140927,40.24,81167.45,26.9,-0.01867,1e-05,3.52957]
[1778114145962,40.25,81166.9,26.9,-0.01869,1e-05,3.53282]
[1778114150997,40.25,81158.93,26.9,-0.01882,1e-05,3.55321]
[1778114156035,40.25,81160.12,26.9,-0.01882,1e-05,3.55226]
[1778114161069,40.26,81166.72,26.9,-0.01873,1e-05,3.5386]
[1778114166104,40.26,81157.84,26.9,-0.01887,1e-05,3.56105]
[1778114171139,40.27,81151.34,26.9,-0.01898,1e-05,3.5778]
[1778114176174,40.27,81133.08,26.9,-0.01926,2e-05,3.62218]
[1778114181210,40.28,81147.38,26.9,-0.01905,1e-05,3.58974]
[1778114186245,40.28,81147.65,26.9,-0.01906,1e-05,3.59051]
[1778114191280,40.28,81135.64,26.9,-0.01924,2e-05,3.61816]
[1778114196315,40.29,81135.16,26.9,-0.01925,2e-05,3.62048]
[1778114201350,40.29,81135.52,26.9,-0.01925,2e-05,3.62082]
[1778114206386,40.29,81132.83,26.9,-0.0193,2e-05,3.62837]
[1778114211424,40.29,81124.48,26.9,-0.01943,2e-05,3.64921]
[1778114216458,40.3,81117.17,26.9,-0.01955,2e-05,3.66745]
[1778114221493,40.3,81113.02,26.9,-0.01962,2e-05,3.67812]
[1778114226528,40.3,81115.81,26.9,-0.01958,2e-05,3.67216]
[1778114231563,40.3,81114.48,26.9,-0.01961,2e-05,3.6761]
[1778114236598,40.31,81127.82,26.9,-0.01941,2e-05,3.64531]
[1778114241663,40.31,81130.63,26.9,-0.01937,2e-05,3.63972]
[1778114246668,40.31,81130.61,26.9,-0.01938,2e-05,3.64088]
[1778114251703,40.31,81136.02,26.9,-0.0193,2e-05,3.62723]
[1778114256738,40.32,81136.3,26.9,-0.0193,2e-05,3.6278]
[1778114261773,40.32,81135.2,26.9,-0.01932,2e-05,3.63165]
[1778114266808,40.32,81123.71,26.9,-0.0195,2e-05,3.65993]
[1778114271843,40.33,81124.2,26.9,-0.0195,2e-05,3.65967]
[1778114276878,40.33,81124.01,26.9,-0.01951,2e-05,3.66099]
[1778114281914,40.33,81117.3,26.9,-0.01962,2e-05,3.67778]
[1778114286949,40.33,81120.15,26.9,-0.01958,2e-05,3.67167]
[1778114291984,40.33,81118.09,26.9,-0.01962,2e-05,3.67735]
[1778114297020,40.34,81118.94,26.9,-0.01961,2e-05,3.67605]
[1778114302055,40.34,81113.56,26.9,-0.01969,2e-05,3.68962]
[1778114307090,40.34,81119.61,26.9,-0.01961,2e-05,3.67585]
[1778114312125,40.34,81112.86,26.9,-0.0197,2e-05,3.69067]
[1778114317160,40.34,81110.15,26.9,-0.01975,2e-05,3.69776]
[1778114322195,40.34,81114.62,26.9,-0.01968,2e-05,3.68761]
[1778114327235,40.35,81111.52,26.9,-0.01973,2e-05,3.69569]
[1778114332270,40.35,81106.18,26.9,-0.01982,2e-05,3.70898]
[1778114337305,40.35,81106.08,26.9,-0.01982,2e-05,3.70959]
[1778114342340,40.35,81106.24,26.9,-0.01982,2e-05,3.70952]
[1778114347375,40.35,81110.4,26.9,-0.01976,2e-05,3.69987]
[1778114352391,40.35,81110.77,26.9,-0.01976,2e-05,3.69924]
[1778114357452,40.35,81108.86,26.9,-0.01979,2e-05,3.70421]
[1778114362487,40.35,81108.3,26.9,-0.0198,2e-05,3.70587]
[1778114367522,40.35,81108.44,26.9,-0.0198,2e-05,3.70585]
[1778114372557,40.35,81109.02,26.9,-0.01978,2e-05,3.70273]
[1778114377592,40.35,81095.32,26.9,-0.02,2e-05,3.7359]
[1778114382627,40.36,81109.9,26.9,-0.01977,2e-05,3.70097]
[1778114387662,40.36,81116.19,26.9,-0.01968,2e-05,3.68629]
[1778114392340,40.36,81120.37,26.9,-0.01962,2e-05,3.67672]
[1778114392445,40.36,81120.53,26.9,-0.01961,2e-05,3.67646]
[1778114395923,40.36,81122.28,26.9,-0.01959,2e-05,3.67322]
[1778114395940,40.36,81122.31,26.9,-0.0196,2e-05,3.67409]
[1778114401814,40.36,81126.83,26.9,-0.01952,2e-05,3.66242]
[1778114406941,40.36,81119.31,26.9,-0.01964,2e-05,3.67985]
[1778114412902,40.35,81111.29,26.9,-0.01975,2e-05,3.69757]
[1778114418592,40.35,81095.53,26.9,-0.01999,2e-05,3.73459]
[1778114423979,40.35,81076.39,26.9,-0.02027,2e-05,3.77891]
[1778114429015,40.34,81079.86,26.9,-0.02021,2e-05,3.76879]
[1778114434834,40.34,81079.44,26.9,-0.0202,2e-05,3.76651]
[1778114438552,40.34,81091.82,26.9,-0.02,2e-05,3.73529]
[1778114444124,40.34,81077.11,26.9,-0.02022,2e-05,3.77074]
[1778114449185,40.34,81070.09,26.9,-0.02033,2e-05,3.7877]
[1778114455201,40.33,81060.88,26.9,-0.02048,2e-05,3.80972]
[1778114460243,40.33,81053.92,26.9,-0.02058,2e-05,3.82636]
[1778114466279,40.33,81064.89,26.9,-0.0204,2e-05,3.79857]
[1778114471314,40.33,81068.98,26.9,-0.02034,2e-05,3.78824]
[1778114476349,40.33,81087.35,26.9,-0.02005,2e-05,3.74342]
[1778114481384,40.33,81087.32,26.9,-0.02005,2e-05,3.74358]
[1778114486419,40.33,81089.11,26.9,-0.02002,2e-05,3.73935]
[1778114492461,40.33,81088.1,26.9,-0.02003,2e-05,3.73989]
[1778114497768,40.33,81086.22,26.9,-0.02006,2e-05,3.7445]
[1778114507570,40.33,81074.84,26.9,-0.02024,2e-05,3.77238]
[1778114512605,40.33,81072.04,26.9,-0.02028,2e-05,3.77894]
[1778114515285,40.33,81070.63,26.9,-0.0203,2e-05,3.78228]
[1778114520661,40.33,81057.4,26.9,-0.02051,2e-05,3.81424]
[1778114525697,40.33,81047.38,26.9,-0.02066,2e-05,3.83834]
[1778114530735,40.33,81055.05,26.9,-0.02054,2e-05,3.81873]
[1778114535770,40.32,81061.43,26.9,-0.02043,2e-05,3.80256]
[1778114540805,40.32,81058.72,26.9,-0.02047,2e-05,3.80877]
[1778114545840,40.32,81051.53,26.9,-0.02058,2e-05,3.82594]
[1778114550875,40.32,81055.53,26.9,-0.02052,2e-05,3.81543]
[1778114556918,40.32,81050.66,26.9,-0.02058,2e-05,3.82456]
[1778114561953,40.32,81046.14,26.9,-0.02065,2e-05,3.83507]
[1778114566988,40.31,81043.7,26.9,-0.02068,2e-05,3.84042]
[1778114572023,40.31,81043.49,26.9,-0.02068,2e-05,3.84025]
[1778114577059,40.31,81042.96,26.9,-0.02068,2e-05,3.8409]
[1778114582094,40.31,81043.33,26.9,-0.02067,2e-05,3.83935]
[1778114587129,40.31,81042.38,26.9,-0.02068,2e-05,3.84109]
[1778114592166,40.31,81042.45,26.9,-0.02068,2e-05,3.84031]
[1778114597201,40.3,81042.13,26.9,-0.02068,2e-05,3.84052]
[1778114602236,40.3,81042.71,26.9,-0.02067,2e-05,3.83854]
[1778114607271,40.3,81031.96,26.9,-0.02084,2e-05,3.86461]
[1778114612306,40.3,81032.44,26.9,-0.02081,2e-05,3.86051]
[1778114617341,40.3,81031.48,26.9,-0.02082,2e-05,3.86211]
[1778114622376,40.3,81036.57,26.9,-0.02074,2e-05,3.84876]
[1778114627411,40.29,81036.57,26.9,-0.02073,2e-05,3.8481]
[1778114632446,40.29,81031.03,26.9,-0.02082,2e-05,3.86107]
[1778114637481,40.29,81031.26,26.9,-0.02081,2e-05,3.85973]
[1778114642516,40.29,81023.63,26.9,-0.02093,2e-05,3.87794]
[1778114647551,40.29,81017.5,26.9,-0.02102,2e-05,3.89229]
[1778114652587,40.28,81017.07,26.9,-0.02102,2e-05,3.89241]
[1778114657624,40.28,81009.78,26.9,-0.02114,2e-05,3.90975]
[1778114662660,40.28,81009.84,26.9,-0.02113,2e-05,3.90859]
[1778114664867,40.28,80989.5,26.9,-0.02146,2e-05,3.95944]
[1778114668704,40.27,81019.24,26.9,-0.02096,2e-05,3.88347]
[1778114673988,40.27,81024.88,26.9,-0.02086,2e-05,3.86678]
[1778114679059,40.27,81017.73,26.9,-0.02097,2e-05,3.88361]
[1778114688844,40.27,81011.55,26.9,-0.02106,2e-05,3.89739]
[1778114693879,40.26,81017.23,26.9,-0.02096,2e-05,3.88237]
[1778114698914,40.26,81027.91,26.9,-0.02078,2e-05,3.85518]
[1778114703949,40.26,81021.46,26.9,-0.02088,2e-05,3.87067]
[1778114708984,40.26,81014.43,26.9,-0.02099,2e-05,3.88755]
[1778114714019,40.26,81011.01,26.9,-0.02104,2e-05,3.89526]
[1778114719054,40.25,81011.59,26.9,-0.02103,2e-05,3.89295]
[1778114724089,40.25,81017.02,26.9,-0.02094,2e-05,3.87854]
[1778114729124,40.25,81017.61,26.9,-0.02092,2e-05,3.87622]
[1778114732145,40.25,81037.12,26.9,-0.02059,2e-05,3.82541]
[1778114737182,40.25,81059.71,26.9,-0.02023,2e-05,3.76973]
[1778114740203,40.25,81077.42,26.9,-0.01996,2e-05,3.72685]
[1778114745238,40.25,81067.6,26.9,-0.02011,2e-05,3.75116]
[1778114750273,40.25,81060.89,26.9,-0.02022,2e-05,3.76769]
[1778114755308,40.25,81055.3,26.9,-0.02031,2e-05,3.78137]
[1778114760343,40.25,81049.21,26.9,-0.02041,2e-05,3.79613]
[1778114765378,40.25,81041.93,26.9,-0.02052,2e-05,3.81381]
[1778114770414,40.25,81035.32,26.9,-0.02062,2e-05,3.82963]
[1778114775449,40.25,81018.86,26.9,-0.02088,2e-05,3.86979]
[1778114779477,40.25,80999.03,26.9,-0.0212,2e-05,3.9186]
[1778114784512,40.24,81002.56,26.9,-0.02113,2e-05,3.90838]
[1778114789547,40.24,80999.78,26.9,-0.02117,2e-05,3.91413]
[1778114794583,40.23,80988.09,26.9,-0.02134,2e-05,3.94008]
[1778114799618,40.23,80997.53,26.9,-0.02118,2e-05,3.91492]
[1778114804653,40.23,80996.95,26.9,-0.02118,2e-05,3.9151]
[1778114809690,40.22,80996.52,26.9,-0.02118,2e-05,3.91487]
[1778114814727,40.22,80994.63,26.9,-0.0212,2e-05,3.91824]
[1778114819762,40.22,80999.67,26.9,-0.02111,2e-05,3.90432]
[1778114820795,40.22,80999.67,26.9,-0.02111,2e-05,3.90432]
[1778114823637,40.22,80980.83,26.9,-0.02142,2e-05,3.95105]
[1778114831847,40.21,80989.15,26.9,-0.02126,2e-05,3.92742]
[1778114836883,40.21,81002.66,26.9,-0.02103,2e-05,3.89215]
[1778114837822,40.21,81002.66,26.9,-0.02103,2e-05,3.89215]
[1778114841919,40.2,81041.56,26.9,-0.0204,2e-05,3.79485]
[1778114846954,40.2,81043.37,26.9,-0.02037,2e-05,3.79026]
[1778114851989,40.2,81042.21,26.9,-0.02038,2e-05,3.79094]
[1778114857024,40.2,81041.1,26.9,-0.0204,2e-05,3.79351]
[1778114862060,40.2,81036.53,26.9,-0.02047,2e-05,3.80458]
[1778114867095,40.2,81034.35,26.9,-0.0205,2e-05,3.80964]
[1778114872130,40.2,81041.25,26.9,-0.02039,2e-05,3.79239]
[1778114877165,40.2,81042.82,26.9,-0.02036,2e-05,3.78838]
[1778114882200,40.2,81046.87,26.9,-0.0203,2e-05,3.77831]
[1778114887235,40.2,81055.08,26.9,-0.02017,2e-05,3.75815]
[1778114892270,40.2,81058.25,26.9,-0.02012,2e-05,3.75049]
[1778114897305,40.2,81067.43,26.9,-0.01998,2e-05,3.72844]
[1778114903282,40.2,81068.81,26.9,-0.01996,2e-05,3.72541]
[1778114908382,40.2,81084.67,26.9,-0.01971,2e-05,3.68763]
[1778114913417,40.21,81093.17,26.9,-0.01958,2e-05,3.66599]
[1778114917261,40.21,81099.28,26.9,-0.01949,2e-05,3.65174]
[1778114920469,40.21,81122.72,26.9,-0.01914,2e-05,3.5973]
[1778114925504,40.21,81116.93,26.9,-0.01924,2e-05,3.61249]
[1778114926306,40.21,81116.93,26.9,-0.01924,2e-05,3.61249]
[1778114928626,40.21,81117.06,26.9,-0.01924,2e-05,3.61268]
[1778114934567,40.22,81111.68,26.9,-0.01933,2e-05,3.6271]
[1778114939602,40.22,81110.91,26.9,-0.01935,2e-05,3.62997]
[1778114944658,40.22,81105.12,26.9,-0.01944,2e-05,3.64472]
[1778114949503,40.23,81102.71,26.9,-0.01948,2e-05,3.65116]
[1778114954729,40.23,81086.61,26.9,-0.01973,2e-05,3.69063]
[1778114959764,40.23,81094.44,26.9,-0.01962,2e-05,3.67237]
[1778114964799,40.23,81103.98,26.9,-0.01948,2e-05,3.65034]
[1778114969834,40.23,81103.79,26.9,-0.01948,2e-05,3.65164]
[1778114974869,40.24,81110.28,26.9,-0.01938,2e-05,3.63509]
[1778114979904,40.24,81113.6,26.9,-0.01934,2e-05,3.62811]
[1778114980360,40.24,81113.6,26.9,-0.01934,2e-05,3.62811]
[1778114985946,40.24,81116.88,26.9,-0.01929,2e-05,3.62152]
[1778114990981,40.24,81104.21,26.9,-0.01949,2e-05,3.65257]
[1778114997023,40.25,81103.9,26.9,-0.0195,2e-05,3.65418]
[1778115002388,40.25,81101.14,26.9,-0.01955,2e-05,3.66144]
[1778115008100,40.25,81100.52,26.9,-0.01956,2e-05,3.66369]
[1778115013135,40.25,81099.31,26.9,-0.01959,2e-05,3.66717]
[1778115016630,40.25,81105.62,26.9,-0.01949,2e-05,3.65248]
[1778115022199,40.26,81096.35,26.9,-0.01964,2e-05,3.67544]
[1778115027234,40.26,81094.39,26.9,-0.01967,2e-05,3.68065]
[1778115032269,40.26,81094.43,26.9,-0.01966,2e-05,3.67906]
[1778115038312,40.26,81094.82,26.9,-0.01966,2e-05,3.67874]
[1778115043347,40.26,81090.44,26.9,-0.01973,2e-05,3.6898]
[1778115048382,40.26,81084.92,26.9,-0.01982,2e-05,3.70347]
[1778115048437,40.26,81084.92,26.9,-0.01982,2e-05,3.70347]
[1778115048438,40.26,81084.92,26.9,-0.01982,2e-05,3.70347]
[1778115056021,40.26,81069.78,26.9,-0.02006,2e-05,3.74054]
[1778115064494,40.26,81070.66,26.9,-0.02005,2e-05,3.73839]
[1778115069529,40.26,81073.83,26.9,-0.02,2e-05,3.73078]
[1778115074564,40.26,81076.4,26.9,-0.01996,2e-05,3.72472]
[1778115079599,40.26,81077.16,26.9,-0.01995,2e-05,3.72318]
[1778115084634,40.27,81071.37,26.9,-0.02004,2e-05,3.73753]
[1778115089671,40.27,81059.05,26.9,-0.02023,2e-05,3.76758]
[1778115094707,40.27,81057.42,26.9,-0.02025,2e-05,3.76943]
[1778115095485,40.27,81057.42,26.9,-0.02025,2e-05,3.76943]
[1778115100749,40.27,81057.55,26.9,-0.02025,2e-05,3.76911]
[1778115105784,40.27,81060.29,26.9,-0.0202,2e-05,3.76239]
[1778115111915,40.27,81060.36,26.9,-0.0202,2e-05,3.76222]
[1778115117868,40.27,81059.35,26.9,-0.02022,2e-05,3.7647]
[1778115122903,40.27,81059.41,26.9,-0.02022,2e-05,3.76458]
[1778115127938,40.27,81060.6,26.9,-0.0202,2e-05,3.7617]
[1778115132973,40.27,81059.79,26.9,-0.02021,2e-05,3.76372]
[1778115138009,40.27,81061.21,26.9,-0.02019,2e-05,3.76029]
[1778115143044,40.27,81077.06,26.9,-0.01994,2e-05,3.72194]
[1778115143534,40.27,81077.06,26.9,-0.01994,2e-05,3.72194]
[1778115149087,40.27,81065.6,26.9,-0.02012,2e-05,3.75005]
[1778115153600,40.27,81062.03,26.9,-0.02017,2e-05,3.75677]
[1778115159157,40.27,81058.34,26.9,-0.02023,2e-05,3.76579]
[1778115163187,40.27,81039.65,26.9,-0.02052,2e-05,3.8115]
[1778115168222,40.27,81041.43,26.9,-0.02049,2e-05,3.80671]
[1778115173257,40.26,81036.23,26.9,-0.02057,2e-05,3.81913]
[1778115178292,40.26,81034.67,26.9,-0.02059,2e-05,3.82247]
[1778115183327,40.26,81034.79,26.9,-0.02059,2e-05,3.82159]
[1778115188362,40.26,81038.53,26.9,-0.02053,2e-05,3.81188]
[1778115193397,40.26,81049.52,26.9,-0.02035,2e-05,3.78456]
[1778115198432,40.26,81051.38,26.9,-0.02032,2e-05,3.77986]
[1778115203467,40.26,81049.39,26.9,-0.02035,2e-05,3.78457]
[1778115210516,40.26,81050.89,26.9,-0.02032,2e-05,3.7807]
[1778115215551,40.26,81056.91,26.9,-0.02022,2e-05,3.76387]
[1778115220587,40.26,81059.35,26.9,-0.02018,2e-05,3.75793]
[1778115220616,40.26,81059.35,26.9,-0.02018,2e-05,3.75793]
[1778115226629,40.26,81060.28,26.9,-0.02017,2e-05,3.75573]
[1778115232284,40.26,81055.99,26.9,-0.02023,2e-05,3.76625]
[1778115237706,40.26,81061.06,26.9,-0.02015,2e-05,3.75396]
[1778115242742,40.26,81052.3,26.9,-0.02029,2e-05,3.77537]
[1778115247777,40.26,81053.58,26.9,-0.02027,2e-05,3.77218]
[1778115252813,40.26,81034.22,26.9,-0.02058,2e-05,3.81949]
[1778115257848,40.26,81039.55,26.9,-0.02049,2e-05,3.80589]
[1778115262883,40.26,81041.12,26.9,-0.02046,2e-05,3.80171]
[1778115267918,40.26,81041.28,26.9,-0.02046,2e-05,3.80102]
[1778115273960,40.25,81044.99,26.9,-0.02039,2e-05,3.78958]
[1778115278997,40.25,81044.34,26.9,-0.0204,2e-05,3.79102]
[1778115284032,40.25,81033.22,26.9,-0.02057,2e-05,3.81816]
[1778115289067,40.25,81031.54,26.9,-0.0206,2e-05,3.82185]
[1778115294102,40.25,81021.88,26.9,-0.02075,2e-05,3.84512]
[1778115299308,40.25,81021.47,26.9,-0.02075,2e-05,3.84562]
[1778115305179,40.24,81014.38,26.9,-0.02084,2e-05,3.86001]
[1778115310088,40.24,81021.21,26.9,-0.02072,2e-05,3.84096]
[1778115315249,40.23,81028.42,26.9,-0.02059,2e-05,3.82029]
[1778115320287,40.22,81026.85,26.9,-0.0206,2e-05,3.82189]
[1778115325511,40.22,81029.79,26.9,-0.02054,2e-05,3.81279]
[1778115330172,40.21,81040.7,26.9,-0.02035,2e-05,3.78387]
[1778115335393,40.21,81042.03,26.9,-0.02031,2e-05,3.77617]
[1778115340428,40.2,81050.65,26.9,-0.02016,2e-05,3.75322]
[1778115345428,40.2,81061.27,26.9,-0.01998,2e-05,3.72608]
[1778115350675,40.2,81075.96,26.9,-0.01976,2e-05,3.69081]
[1778115360568,40.2,81093.71,26.9,-0.0195,2e-05,3.65033]
[1778115365603,40.21,81093.31,26.9,-0.01951,2e-05,3.65227]
[1778115370774,40.21,81092.6,26.9,-0.01953,2e-05,3.65492]
[1778115376683,40.21,81092.5,26.9,-0.01953,2e-05,3.65624]
[1778115381718,40.21,81082.87,26.9,-0.01969,2e-05,3.68014]
[1778115386753,40.22,81083.69,26.9,-0.01968,2e-05,3.67883]
[1778115391788,40.22,81086.9,26.9,-0.01962,2e-05,3.66981]
[1778115396823,40.22,81076.07,26.9,-0.01979,2e-05,3.69659]
[1778115401858,40.22,81069.0,26.9,-0.01991,2e-05,3.71417]
[1778115406893,40.22,81061.15,26.9,-0.02003,2e-05,3.73342]
[1778115411928,40.22,81062.09,26.9,-0.02002,2e-05,3.73133]
[1778115416963,40.22,81063.82,26.9,-0.01999,2e-05,3.72737]
[1778115421998,40.22,81067.29,26.9,-0.01994,2e-05,3.71928]
[1778115427033,40.22,81067.19,26.9,-0.01994,2e-05,3.71983]
[1778115432068,40.23,81074.17,26.9,-0.01984,2e-05,3.70338]
[1778115437103,40.23,81077.08,26.9,-0.0198,2e-05,3.69687]
[1778115443145,40.23,81078.11,26.9,-0.01978,2e-05,3.6951]
[1778115448180,40.23,81078.3,26.9,-0.01979,2e-05,3.69527]
[1778115453215,40.23,81081.53,26.9,-0.01973,2e-05,3.68617]
[1778115458250,40.23,81081.89,26.9,-0.01973,2e-05,3.68602]
[1778115464292,40.24,81080.78,26.9,-0.01975,2e-05,3.68952]
[1778115470334,40.24,81081.54,26.9,-0.01974,2e-05,3.68852]
[1778115475369,40.24,81081.73,26.9,-0.01975,2e-05,3.68877]
[1778115480404,40.24,81073.73,26.9,-0.01987,2e-05,3.7087]
[1778115485439,40.24,81070.62,26.9,-0.01993,2e-05,3.71666]
[1778115487514,40.24,81070.62,26.9,-0.01993,2e-05,3.71666]
[1778115493500,40.24,81056.63,26.9,-0.02015,2e-05,3.75093]
[1778115498535,40.24,81049.09,26.9,-0.02027,2e-05,3.76935]
[1778115504577,40.24,81049.36,26.9,-0.02026,2e-05,3.76866]
[1778115509612,40.24,81052.36,26.9,-0.02021,2e-05,3.76137]
[1778115514648,40.24,81053.87,26.9,-0.02018,2e-05,3.75573]
[1778115519684,40.24,81048.74,26.9,-0.02026,2e-05,3.76826]
[1778115524719,40.24,81036.8,26.9,-0.02045,2e-05,3.79737]
[1778115529754,40.24,81024.44,26.9,-0.02065,2e-05,3.82756]
[1778115534791,40.24,81016.44,26.9,-0.02077,2e-05,3.8468]
[1778115540833,40.24,81024.03,26.9,-0.02064,2e-05,3.82736]
[1778115544861,40.24,81006.14,26.9,-0.02093,2e-05,3.87129]
[1778115550909,40.24,81001.48,26.9,-0.021,2e-05,3.8819]
[1778115555944,40.23,81014.13,26.9,-0.02079,2e-05,3.8494]
[1778115560996,40.23,81013.54,26.9,-0.02079,2e-05,3.85032]
[1778115567022,40.23,81017.31,26.9,-0.02073,2e-05,3.84008]
[1778115572058,40.23,81017.19,26.9,-0.02071,2e-05,3.83769]
[1778115577093,40.23,81015.44,26.9,-0.02074,2e-05,3.84152]
[1778115582128,40.23,81016.73,26.9,-0.02072,2e-05,3.83778]
[1778115582986,40.23,81016.73,26.9,-0.02072,2e-05,3.83778]
[1778115588170,40.22,81018.28,26.9,-0.02069,2e-05,3.83337]
[1778115594212,40.22,81017.57,26.9,-0.02069,2e-05,3.83459]
[1778115599247,40.22,81013.72,26.9,-0.02075,2e-05,3.84372]
[1778115604287,40.22,81018.22,26.9,-0.02068,2e-05,3.83199]
[1778115609322,40.22,81017.21,26.9,-0.02069,2e-05,3.83406]
[1778115614357,40.22,81018.03,26.9,-0.02068,2e-05,3.83158]
[1778115618385,40.22,81035.96,26.9,-0.02039,2e-05,3.78709]
[1778115623420,40.22,81023.67,26.9,-0.02058,2e-05,3.81712]
[1778115625097,40.22,81024.94,26.9,-0.02056,2e-05,3.81391]
[1778115630474,40.22,81024.27,26.9,-0.02057,2e-05,3.81509]
[1778115631433,40.22,81024.27,26.9,-0.02057,2e-05,3.81509]
[1778115638019,40.21,81030.52,26.9,-0.02045,2e-05,3.79623]
[1778115646364,40.21,81022.3,26.9,-0.02058,2e-05,3.81579]
[1778115648749,40.21,81002.44,26.9,-0.0209,2e-05,3.86493]
[1778115653753,40.21,81019.77,26.9,-0.02061,2e-05,3.8212]
[1778115657668,40.21,81001.51,26.9,-0.0209,2e-05,3.8661]
[1778115662710,40.2,80988.7,26.9,-0.02111,2e-05,3.89732]
[1778115667744,40.2,80991.29,26.9,-0.02106,2e-05,3.88996]
[1778115668082,40.2,80991.29,26.9,-0.02106,2e-05,3.88996]
[1778115673786,40.2,80990.18,26.9,-0.02107,2e-05,3.89167]
[1778115678821,40.2,80988.9,26.9,-0.02108,2e-05,3.89392]
[1778115681158,40.2,80983.9,26.9,-0.02116,2e-05,3.90611]
[1778115686879,40.19,81010.68,26.9,-0.02072,2e-05,3.83782]
[1778115691916,40.19,80996.12,26.9,-0.02094,2e-05,3.87147]
[1778115692298,40.19,80996.12,26.9,-0.02094,2e-05,3.87147]
[1778115697968,40.19,81005.7,26.9,-0.02078,2e-05,3.84662]
[1778115702013,40.19,81034.51,26.9,-0.02032,2e-05,3.77505]
[1778115704015,40.19,81053.39,26.9,-0.02002,2e-05,3.72903]
[1778115709050,40.19,81060.14,26.9,-0.01992,2e-05,3.71307]
[1778115712071,40.19,81078.38,26.9,-0.01964,2e-05,3.66949]
[1778115712228,40.19,81078.38,26.9,-0.01964,2e-05,3.66949]
[1778115712632,40.19,81078.38,26.9,-0.01964,2e-05,3.66949]
[1778115713132,40.19,81078.38,26.9,-0.01964,2e-05,3.66949]
[1778115714085,40.19,81086.43,26.9,-0.01951,2e-05,3.64912]
[1778115716752,40.18,81091.33,26.9,-0.01942,2e-05,3.63641]
[1778115722143,40.18,81090.63,26.9,-0.01942,2e-05,3.63507]
[1778115727179,40.17,81075.69,26.9,-0.01963,2e-05,3.66828]
[1778115732214,40.16,81071.15,26.9,-0.01968,2e-05,3.67634]
[1778115737249,40.15,81069.14,26.9,-0.01969,2e-05,3.67823]
[1778115738165,40.15,81069.14,26.9,-0.01969,2e-05,3.67823]
[1778115738256,40.15,81069.71,26.9,-0.01968,2e-05,3.67626]
[1778115741390,40.15,81076.57,26.9,-0.01958,2e-05,3.66007]
[1778115741491,40.15,81076.98,26.9,-0.01957,2e-05,3.65925]
[1778115742620,40.15,81076.98,26.9,-0.01957,2e-05,3.65925]
[1778115742663,40.15,81075.03,26.9,-0.01959,2e-05,3.6628]
[1778115743291,40.15,81056.88,26.9,-0.01988,2e-05,3.70654]
[1778115748326,40.15,81051.91,26.9,-0.01996,2e-05,3.71897]
[1778115750688,40.15,81057.24,26.9,-0.01987,2e-05,3.70613]
[1778115750789,40.15,81063.2,26.9,-0.01978,2e-05,3.69194]
[1778115752000,40.15,81063.2,26.9,-0.01978,2e-05,3.69194]
[1778115752049,40.15,81065.13,26.9,-0.01974,2e-05,3.68468]
[1778115754865,40.15,81066.12,26.9,-0.01972,2e-05,3.68243]
[1778115754966,40.15,81068.37,26.9,-0.01969,2e-05,3.6773]
[1778115760411,40.14,81079.69,26.9,-0.0195,2e-05,3.64727]
[1778115765446,40.14,81080.73,26.9,-0.01947,2e-05,3.64213]
[1778115770481,40.13,81071.99,26.9,-0.01958,2e-05,3.66045]
[1778115773882,40.13,81074.95,26.9,-0.01953,2e-05,3.65226]
[1778115773969,40.13,81075.28,26.9,-0.01952,2e-05,3.65038]
[1778115779547,40.13,81061.44,26.9,-0.01974,2e-05,3.68452]
[1778115783950,40.13,81064.6,26.9,-0.01969,2e-05,3.67729]
[1778115784024,40.13,81067.0,26.9,-0.01966,2e-05,3.67178]
[1778115789617,40.12,81070.51,26.9,-0.01958,2e-05,3.66046]
[1778115794659,40.11,81063.83,26.9,-0.01967,2e-05,3.67313]
[1778115799691,40.11,81064.71,26.9,-0.01964,2e-05,3.66905]
[1778115804726,40.1,81066.48,26.9,-0.01959,2e-05,3.66191]
[1778115809761,40.09,81066.92,26.9,-0.01957,2e-05,3.65801]
[1778115814934,40.09,81078.23,26.9,-0.01937,2e-05,3.62675]
[1778115821004,40.08,81069.04,26.9,-0.01949,2e-05,3.64559]
[1778115824917,40.07,81068.4,26.9,-0.01949,2e-05,3.64496]
[1778115825042,40.07,81068.4,26.9,-0.01949,2e-05,3.64496]
[1778115825091,40.07,81052.1,26.9,-0.01974,2e-05,3.68361]
[1778115825631,40.07,81052.1,26.9,-0.01974,2e-05,3.68361]
[1778115825875,40.07,81044.51,26.9,-0.01986,2e-05,3.70209]
[1778115830911,40.06,81044.78,26.9,-0.01983,2e-05,3.69823]
[1778115835946,40.06,81043.07,26.9,-0.01984,2e-05,3.69917]
[1778115837683,40.06,81043.07,26.9,-0.01984,2e-05,3.69917]
[1778115837960,40.05,81031.5,26.9,-0.02001,2e-05,3.72602]
[1778115838430,40.05,81031.5,26.9,-0.02001,2e-05,3.72602]
[1778115838953,40.05,81031.5,26.9,-0.02001,2e-05,3.72602]
[1778115838976,40.05,81021.06,26.9,-0.02018,2e-05,3.75159]
[1778115839268,40.05,81021.06,26.9,-0.02018,2e-05,3.75159]
[1778115839893,40.05,81021.06,26.9,-0.02018,2e-05,3.75159]
[1778115841992,40.05,81041.66,26.9,-0.01984,2e-05,3.70004]
[1778115847032,40.04,81040.46,26.9,-0.01984,2e-05,3.69989]
[1778115852069,40.03,81037.62,26.9,-0.01987,2e-05,3.70357]
[1778115854324,40.03,81030.13,26.9,-0.01998,2e-05,3.72052]
[1778115854792,40.03,81030.13,26.9,-0.01998,2e-05,3.72052]
[1778115855391,40.03,81022.15,26.9,-0.0201,2e-05,3.74007]
[1778115856097,40.03,81020.53,26.9,-0.02013,2e-05,3.74408]
[1778115860489,40.03,81019.12,26.9,-0.02015,2e-05,3.74768]
[1778115860624,40.03,81019.12,26.9,-0.02015,2e-05,3.74768]
[1778115861189,40.03,81019.12,26.9,-0.02015,2e-05,3.74768]
[1778115861284,40.03,81018.09,26.9,-0.02016,2e-05,3.74951]
[1778115861857,40.03,81018.09,26.9,-0.02016,2e-05,3.74951]
[1778115862139,40.03,81016.08,26.9,-0.02019,2e-05,3.75374]
[1778115863146,40.03,81016.08,26.9,-0.02019,2e-05,3.75374]
[1778115863152,40.03,81015.03,26.9,-0.02021,2e-05,3.75636]
[1778115866075,40.02,81015.22,26.9,-0.0202,2e-05,3.75448]
[1778115866167,40.02,81014.96,26.9,-0.0202,2e-05,3.75442]
[1778115871202,40.02,80998.18,26.9,-0.02045,2e-05,3.79376]
[1778115875878,40.02,81000.32,26.9,-0.02042,2e-05,3.78837]
[1778115881284,40.02,80992.69,26.9,-0.02054,2e-05,3.80712]
[1778115886318,40.02,80991.9,26.9,-0.02055,2e-05,3.80877]
[1778115891999,40.02,80999.76,26.9,-0.02042,2e-05,3.78906]
[1778115895350,40.02,81005.35,26.9,-0.02033,2e-05,3.77518]
[1778115895383,40.02,81006.72,26.9,-0.02031,2e-05,3.77181]
[1778115900712,40.01,81015.95,26.9,-0.02015,2e-05,3.74633]
[1778115900816,40.01,81011.49,26.9,-0.02021,2e-05,3.75659]
[1778115903437,40.01,80993.71,26.9,-0.0205,2e-05,3.80046]
[1778115908472,40.01,81004.98,26.9,-0.02032,2e-05,3.77254]
[1778115913507,40.01,80995.19,26.9,-0.02047,2e-05,3.79674]
[1778115918544,40.01,80994.36,26.9,-0.02049,2e-05,3.79867]
[1778115923579,40.01,80995.41,26.9,-0.02047,2e-05,3.79597]
[1778115929360,40.01,81003.77,26.9,-0.02033,2e-05,3.77523]
[1778115929621,40.01,81010.97,26.9,-0.02022,2e-05,3.75756]
[1778115933041,40.01,81013.82,26.9,-0.02016,2e-05,3.74717]
[1778115933288,40.01,81013.82,26.9,-0.02016,2e-05,3.74717]
[1778115933123,40.0,81012.18,26.9,-0.02018,2e-05,3.75051]
[1778115933835,40.0,81012.18,26.9,-0.02018,2e-05,3.75051]
[1778115934657,40.0,81009.29,26.9,-0.02022,2e-05,3.75767]
[1778115934725,40.0,81007.1,26.9,-0.02026,2e-05,3.76309]
[1778115936985,40.0,81007.48,26.9,-0.02025,2e-05,3.76146]
[1778115937075,40.0,81008.75,26.9,-0.02022,2e-05,3.75764]
[1778115942712,40.0,81004.8,26.9,-0.02029,2e-05,3.76757]
[1778115947747,40.0,80997.03,26.9,-0.02041,2e-05,3.78684]
[1778115952782,40.0,80994.2,26.9,-0.02046,2e-05,3.79379]
[1778115957817,40.0,80993.49,26.9,-0.02047,2e-05,3.79548]
[1778115962852,40.0,80991.71,26.9,-0.0205,2e-05,3.79977]
[1778115967891,40.0,80985.95,26.9,-0.02059,2e-05,3.81386]
[1778115972899,40.0,80985.19,26.9,-0.0206,2e-05,3.81554]
[1778115973337,40.0,80985.19,26.9,-0.0206,2e-05,3.81554]
[1778115974106,40.0,80949.0,26.9,-0.02119,2e-05,3.90622]
[1778115975414,40.0,80949.0,26.9,-0.02119,2e-05,3.90622]
[1778115985042,39.99,80934.81,26.9,-0.02141,2e-05,3.93946]
[1778115990077,39.99,80938.03,26.9,-0.02135,2e-05,3.92996]
[1778115995116,39.99,80947.33,26.9,-0.02117,2e-05,3.90303]
[1778115997130,39.98,80927.79,26.9,-0.02149,2e-05,3.95229]
[1778116002165,39.98,80920.44,26.9,-0.02161,2e-05,3.9695]
[1778116007204,39.98,80911.05,26.9,-0.02175,2e-05,3.9918]
[1778116012239,39.97,80914.2,26.9,-0.02169,2e-05,3.9818]
[1778116017275,39.97,80911.46,26.9,-0.02172,2e-05,3.98694]
[1778116020397,39.96,80893.51,26.9,-0.02202,2e-05,4.03212]
[1778116026346,39.96,80879.23,26.9,-0.02225,2e-05,4.06624]
[1778116031383,39.95,80868.08,26.9,-0.02242,2e-05,4.09284]
[1778116031601,39.95,80868.08,26.9,-0.02242,2e-05,4.09284]
[1778116034753,39.94,80885.55,26.9,-0.02211,2e-05,4.04547]
[1778116035416,39.94,80905.87,26.9,-0.02176,2e-05,3.99222]
[1778116040454,39.93,80908.74,26.9,-0.02167,2e-05,3.97861]
[1778116044482,39.92,80929.48,26.9,-0.02131,2e-05,3.92416]
[1778116049517,39.92,80930.37,26.9,-0.02129,2e-05,3.92061]
[1778116051605,39.92,80952.35,26.9,-0.02091,2e-05,3.86243]
[1778116056859,39.92,80966.66,26.9,-0.02068,2e-05,3.826]
[1778116058050,39.92,80963.33,26.9,-0.02073,2e-05,3.83426]
[1778116062089,39.92,80983.86,26.9,-0.0204,2e-05,3.78306]
[1778116068207,39.92,80973.19,26.9,-0.02057,2e-05,3.80945]
[1778116072699,39.92,81006.41,26.9,-0.02004,2e-05,3.72752]
[1778116073964,39.92,81006.41,26.9,-0.02004,2e-05,3.72752]
[1778116074222,39.92,81011.26,26.9,-0.01996,2e-05,3.71578]
[1778116077736,39.91,81031.14,26.9,-0.01964,2e-05,3.66524]
[1778116082773,39.91,81033.92,26.9,-0.01958,2e-05,3.656]
[1778116087812,39.9,81029.92,26.9,-0.01962,2e-05,3.66313]
[1778116092847,39.89,81033.92,26.9,-0.01955,2e-05,3.65092]
[1778116094862,39.89,81013.91,26.9,-0.01985,2e-05,3.69838]
[1778116099896,39.88,81018.26,26.9,-0.01977,2e-05,3.68493]
[1778116105202,39.88,81006.47,26.9,-0.01994,2e-05,3.71147]
[1778116105301,39.87,81017.07,26.9,-0.01977,2e-05,3.68505]
[1778116107192,39.88,81018.73,26.9,-0.01974,2e-05,3.6812]
[1778116107287,39.88,81019.01,26.9,-0.01974,2e-05,3.68071]
[1778116112987,39.87,81015.32,26.9,-0.01977,2e-05,3.68446]
[1778116118022,39.86,81025.5,26.9,-0.01959,2e-05,3.65714]
[1778116123057,39.85,81025.63,26.9,-0.01957,2e-05,3.65439]
[1778116128092,39.85,81028.8,26.9,-0.01951,2e-05,3.64439]
[1778116133127,39.84,81023.91,26.9,-0.01957,2e-05,3.65388]
[1778116138162,39.84,81020.87,26.9,-0.0196,2e-05,3.65882]
[1778116143197,39.83,81018.8,26.9,-0.01962,2e-05,3.66139]
[1778116148233,39.82,81015.85,26.9,-0.01965,2e-05,3.66599]
[1778116153268,39.82,81013.76,26.9,-0.01967,2e-05,3.66851]
[1778116157352,39.81,81013.01,26.9,-0.01967,2e-05,3.6688]
[1778116157453,39.81,81012.71,26.9,-0.01967,2e-05,3.66902]
[1778116163338,39.81,81015.96,26.9,-0.01963,2e-05,3.66249]
[1778116168375,39.82,81017.89,26.9,-0.0196,2e-05,3.65899]
[1778116169585,39.82,81017.89,26.9,-0.0196,2e-05,3.65899]
[1778116169604,39.82,81018.4,26.9,-0.0196,2e-05,3.65799]
[1778116172403,39.82,81047.48,26.9,-0.01914,2e-05,3.58553]
[1778116177438,39.81,81037.91,26.9,-0.01927,2e-05,3.60646]
[1778116182473,39.81,81052.1,26.9,-0.01904,2e-05,3.57077]
[1778116187508,39.8,81060.21,26.9,-0.01891,2e-05,3.54998]
[1778116192565,39.8,81057.11,26.9,-0.01895,2e-05,3.55607]
[1778116198585,39.79,81053.3,26.9,-0.01899,2e-05,3.56286]
[1778116203620,39.79,81059.53,26.9,-0.01889,2e-05,3.54649]
[1778116206321,39.79,81061.43,26.9,-0.01886,2e-05,3.5414]
[1778116206641,39.79,81061.36,26.9,-0.01885,2e-05,3.54126]
[1778116209037,39.78,81063.09,26.9,-0.01882,2e-05,3.53548]
[1778116209039,39.78,81063.09,26.9,-0.01882,2e-05,3.53548]
[1778116214697,39.77,81090.72,26.9,-0.01838,1e-05,3.46607]
[1778116217718,39.76,81111.94,26.9,-0.01805,1e-05,3.41491]
[1778116221605,39.76,81119.25,26.9,-0.01794,1e-05,3.39688]
[1778116226782,39.75,81106.28,26.9,-0.0181,1e-05,3.42182]
[1778116231817,39.74,81115.92,26.9,-0.01793,1e-05,3.39464]
[1778116236852,39.73,81126.73,26.9,-0.01776,1e-05,3.36712]
[1778116239688,39.73,81122.45,26.9,-0.01781,1e-05,3.37632]
[1778116246841,39.72,81139.08,26.9,-0.01755,1e-05,3.33435]
[1778116246842,39.72,81139.08,26.9,-0.01755,1e-05,3.33435]
[1778116252285,39.71,81153.82,26.9,-0.01733,1e-05,3.29939]
[1778116257999,39.7,81134.66,26.9,-0.01758,1e-05,3.33887]
[1778116263035,39.7,81128.22,26.9,-0.01766,1e-05,3.3509]
[1778116264948,39.69,81124.51,26.9,-0.01771,1e-05,3.35878]
[1778116265049,39.69,81126.32,26.9,-0.01768,1e-05,3.35412]
[1778116270097,39.69,81109.44,26.9,-0.01792,1e-05,3.39249]
[1778116275132,39.69,81087.64,26.9,-0.01823,1e-05,3.44221]
[1778116280167,39.69,81091.82,26.9,-0.01817,1e-05,3.43173]
[1778116285202,39.69,81091.98,26.9,-0.01816,1e-05,3.43069]
[1778116288496,39.69,81091.23,26.9,-0.01817,1e-05,3.43215]
[1778116289643,39.69,81091.98,26.9,-0.01816,1e-05,3.43028]
[1778116295272,39.68,81098.44,26.9,-0.01804,1e-05,3.41169]
[1778116300307,39.68,81098.49,26.9,-0.01804,1e-05,3.4111]
[1778116305343,39.68,81104.05,26.9,-0.01795,1e-05,3.39794]
[1778116310378,39.68,81089.81,26.9,-0.01816,1e-05,3.43031]
[1778116315413,39.68,81082.29,26.9,-0.01827,1e-05,3.44708]
[1778116320448,39.67,81077.46,26.9,-0.01833,1e-05,3.45766]
[1778116325483,39.67,81085.4,26.9,-0.01821,1e-05,3.43835]
[1778116330522,39.67,81093.23,26.9,-0.01809,1e-05,3.41973]
[1778116335557,39.67,81076.76,26.9,-0.01833,1e-05,3.45719]
[1778116340592,39.67,81084.08,26.9,-0.01822,1e-05,3.43943]
[1778116345627,39.67,81083.68,26.9,-0.01822,1e-05,3.43973]
[1778116350663,39.66,81079.87,26.9,-0.01827,1e-05,3.4479]
[1778116355698,39.66,81089.8,26.9,-0.01811,1e-05,3.42235]
[1778116360733,39.66,81093.24,26.9,-0.01806,1e-05,3.41395]
[1778116363355,39.66,81096.55,26.9,-0.01801,1e-05,3.40616]
[1778116365565,39.66,81100.95,26.9,-0.01794,1e-05,3.39488]
[1778116366327,39.65,81102.07,26.9,-0.01792,1e-05,3.39124]
[1778116371811,39.64,81123.34,26.9,-0.01758,1e-05,3.33759]
[1778116376846,39.63,81138.14,26.9,-0.01734,1e-05,3.29957]
[1778116381881,39.61,81125.08,26.9,-0.0175,1e-05,3.32448]
[1778116386916,39.6,81122.5,26.9,-0.0175,1e-05,3.32471]
[1778116391951,39.59,81131.64,26.9,-0.01734,1e-05,3.29961]
[1778116396986,39.57,81119.88,26.9,-0.01748,1e-05,3.32161]
[1778116402023,39.56,81113.68,26.9,-0.01754,1e-05,3.33097]
[1778116407058,39.55,81101.67,26.9,-0.01768,1e-05,3.35358]
[1778116412094,39.54,81102.22,26.9,-0.01764,1e-05,3.34555]
[1778116417128,39.52,81104.98,26.9,-0.01757,1e-05,3.33455]
[1778116422163,39.51,81104.83,26.9,-0.01754,1e-05,3.33031]
[1778116427198,39.5,81114.97,26.9,-0.01737,1e-05,3.30292]
[1778116429212,39.49,81117.02,26.9,-0.01733,1e-05,3.2966]
[1778116432233,39.49,81111.51,26.9,-0.01739,1e-05,3.30649]
[1778116437268,39.48,81110.35,26.9,-0.01738,1e-05,3.30482]
[1778116442303,39.46,81111.14,26.9,-0.01735,1e-05,3.2988]
[1778116447340,39.45,81119.74,26.9,-0.0172,1e-05,3.27535]
[1778116452375,39.44,81120.42,26.9,-0.01717,1e-05,3.26989]
[1778116457410,39.43,81130.13,26.9,-0.01701,1e-05,3.24443]
[1778116463452,39.42,81131.32,26.9,-0.01696,1e-05,3.2374]
[1778116468487,39.41,81144.18,26.9,-0.01676,1e-05,3.20535]
[1778116473522,39.4,81143.67,26.9,-0.01674,1e-05,3.20122]
[1778116478557,39.39,81144.45,26.9,-0.01671,1e-05,3.19611]
[1778116484599,39.38,81145.37,26.9,-0.01667,1e-05,3.19002]
[1778116489635,39.37,81146.11,26.9,-0.01664,1e-05,3.18507]
[1778116494670,39.36,81150.69,26.9,-0.01656,1e-05,3.17161]
[1778116499705,39.35,81151.52,26.9,-0.01653,1e-05,3.16657]
[1778116504740,39.34,81149.97,26.9,-0.01653,1e-05,3.16674]
[1778116509775,39.33,81144.78,26.9,-0.01658,1e-05,3.17479]
[1778116514810,39.32,81132.85,26.9,-0.01672,1e-05,3.19767]
[1778116519845,39.31,81125.73,26.9,-0.0168,1e-05,3.2098]
[1778116524881,39.3,81146.24,26.9,-0.0165,1e-05,3.16119]
[1778116529916,39.3,81154.35,26.9,-0.01637,1e-05,3.1404]
[1778116534951,39.29,81148.5,26.9,-0.01642,1e-05,3.14836]
[1778116539986,39.28,81154.73,26.9,-0.01632,1e-05,3.13172]
[1778116545021,39.27,81157.33,26.9,-0.01626,1e-05,3.12314]
[1778116550056,39.26,81158.99,26.9,-0.01622,1e-05,3.11667]
[1778116555091,39.25,81161.12,26.9,-0.01617,1e-05,3.10873]
[1778116561133,39.24,81163.31,26.9,-0.01613,1e-05,3.10082]
[1778116566168,39.24,81151.86,26.9,-0.01626,1e-05,3.12296]
[1778116571203,39.23,81149.51,26.9,-0.01628,1e-05,3.12528]
[1778116574224,39.22,81130.58,26.9,-0.01652,1e-05,3.16496]
[1778116579259,39.22,81124.23,26.9,-0.01659,1e-05,3.17574]
[1778116582280,39.21,81105.23,26.9,-0.01684,1e-05,3.21579]
[1778116587316,39.2,81103.88,26.9,-0.01684,1e-05,3.21521]
[1778116592351,39.19,81108.68,26.9,-0.01674,1e-05,3.19928]
[1778116597387,39.18,81106.76,26.9,-0.01675,1e-05,3.20023]
[1778116602421,39.17,81106.23,26.9,-0.01673,1e-05,3.19812]
[1778116607456,39.16,81097.51,26.9,-0.01684,1e-05,3.21429]
[1778116612491,39.16,81105.58,26.9,-0.0167,1e-05,3.19309]
[1778116617526,39.15,81105.29,26.9,-0.01669,1e-05,3.19066]
[1778116622562,39.14,81110.35,26.9,-0.0166,1e-05,3.17645]
[1778116627597,39.13,81105.95,26.9,-0.01664,1e-05,3.18326]
[1778116632632,39.12,81105.02,26.9,-0.01664,1e-05,3.18237]
[1778116637667,39.11,81114.29,26.9,-0.01649,1e-05,3.15906]
[1778116643709,39.11,81107.65,26.9,-0.01657,1e-05,3.17041]
[1778116648746,39.1,81090.91,26.9,-0.01678,1e-05,3.20471]
[1778116653781,39.09,81084.9,26.9,-0.01683,1e-05,3.21309]
[1778116658816,39.08,81068.01,26.9,-0.01705,1e-05,3.24759]
[1778116663851,39.07,81067.9,26.9,-0.01703,1e-05,3.24429]
[1778116668886,39.06,81073.98,26.9,-0.01692,1e-05,3.22713]
[1778116673921,39.05,81072.97,26.9,-0.01692,1e-05,3.22597]
[1778116678956,39.04,81062.25,26.9,-0.01704,1e-05,3.24658]
[1778116681977,39.04,81040.38,26.9,-0.01734,1e-05,3.29395]
[1778116683994,39.03,81015.39,26.9,-0.01769,1e-05,3.34962]
[1778116689028,39.02,81023.02,26.9,-0.01755,1e-05,3.32736]
[1778116694063,39.01,81024.72,26.9,-0.0175,1e-05,3.31914]
[1778116699099,39.0,81036.47,26.9,-0.01731,1e-05,3.28811]
[1778116704133,38.98,81040.19,26.9,-0.01723,1e-05,3.27568]
[1778116709168,38.97,81036.58,26.9,-0.01726,1e-05,3.28011]
[1778116714203,38.96,81034.16,26.9,-0.01726,1e-05,3.28002]
[1778116719239,38.95,81036.35,26.9,-0.01721,1e-05,3.27139]
[1778116724274,38.94,81040.27,26.9,-0.01712,1e-05,3.2583]
[1778116729906,38.94,81039.89,26.9,-0.01711,1e-05,3.25643]
[1778116735351,38.92,81041.79,26.9,-0.01706,1e-05,3.24749]
[1778116740386,38.91,81036.86,26.9,-0.01711,1e-05,3.25537]
[1778116745421,38.91,81031.79,26.9,-0.01716,1e-05,3.26357]
[1778116749449,38.9,81052.66,26.9,-0.01685,1e-05,3.21388]
[1778116754484,38.89,81062.95,26.9,-0.01669,1e-05,3.18801]
[1778116759521,38.88,81067.38,26.9,-0.01661,1e-05,3.17547]
[1778116764556,38.88,81059.84,26.9,-0.0167,1e-05,3.18955]
[1778116769591,38.87,81054.51,26.9,-0.01675,1e-05,3.19861]
[1778116774626,38.86,81054.45,26.9,-0.01673,1e-05,3.19399]
[1778116779662,38.85,81059.01,26.9,-0.01665,1e-05,3.181]
[1778116784697,38.84,81060.33,26.9,-0.01661,1e-05,3.1753]
[1778116789733,38.84,81061.58,26.9,-0.01658,1e-05,3.1698]
[1778116794768,38.83,81078.16,26.9,-0.01634,1e-05,3.13055]
[1778116799803,38.82,81075.03,26.9,-0.01636,1e-05,3.13502]
[1778116804838,38.82,81076.4,26.9,-0.01633,1e-05,3.12957]
[1778116809873,38.81,81076.19,26.9,-0.01632,1e-05,3.12758]
[1778116816923,38.8,81076.17,26.9,-0.0163,1e-05,3.12418]
[1778116821958,38.79,81078.56,26.9,-0.01625,1e-05,3.11648]
[1778116823972,38.79,81055.31,26.9,-0.01656,1e-05,3.16688]
[1778116829008,38.78,81058.35,26.9,-0.0165,1e-05,3.1573]
[1778116834044,38.78,81054.55,26.9,-0.01653,1e-05,3.1612]
[1778116839079,38.77,81060.66,26.9,-0.01643,1e-05,3.14494]
[1778116844114,38.76,81060.7,26.9,-0.01641,1e-05,3.1423]
[1778116849149,38.75,81056.0,26.9,-0.01646,1e-05,3.15018]
[1778116854184,38.75,81058.69,26.9,-0.01641,1e-05,3.14168]
[1778116859219,38.74,81061.21,26.9,-0.01636,1e-05,3.13363]
[1778116864254,38.73,81063.49,26.9,-0.01631,1e-05,3.12627]
[1778116869289,38.73,81055.96,26.9,-0.0164,1e-05,3.14059]
[1778116874324,38.72,81044.31,26.9,-0.01655,1e-05,3.164]
[1778116879359,38.71,81037.36,26.9,-0.01663,1e-05,3.17684]
[1778116884394,38.71,81032.24,26.9,-0.01668,1e-05,3.18556]
[1778116889429,38.7,81047.57,26.9,-0.01645,1e-05,3.14861]
[1778116894464,38.69,81034.8,26.9,-0.0166,1e-05,3.17217]
[1778116900144,38.68,81028.65,26.9,-0.01668,1e-05,3.18376]
[1778116905541,38.67,81013.05,26.9,-0.01687,1e-05,3.21481]
[1778116910576,38.66,81004.74,26.9,-0.01697,1e-05,3.2306]
[1778116915611,38.66,80986.73,26.9,-0.01721,1e-05,3.2685]
[1778116919731,38.65,80981.61,26.9,-0.01727,1e-05,3.27813]
[1778116919889,38.65,80981.61,26.9,-0.01727,1e-05,3.27813]
[1778116922943,38.64,80984.45,26.9,-0.01721,1e-05,3.26947]
[1778116926124,38.64,80998.8,26.9,-0.01701,1e-05,3.23673]
[1778116931723,38.64,81005.18,26.9,-0.0169,1e-05,3.219]
[1778116936760,38.63,81011.79,26.9,-0.01679,1e-05,3.20109]
[1778116940918,38.62,81013.59,26.9,-0.01675,1e-05,3.1953]
[1778116946832,38.61,81024.94,26.9,-0.01657,1e-05,3.16598]
[1778116951867,38.61,81025.41,26.9,-0.01654,1e-05,3.16054]
[1778116956902,38.6,81039.09,26.9,-0.01633,1e-05,3.12779]
[1778116961937,38.59,81035.46,26.9,-0.01637,1e-05,3.13364]
[1778116966972,38.59,81033.43,26.9,-0.01638,1e-05,3.13592]
[1778116972008,38.58,81034.63,26.9,-0.01636,1e-05,3.13114]
[1778116977042,38.58,81039.28,26.9,-0.01628,1e-05,3.11869]
[1778116982077,38.57,81037.68,26.9,-0.01629,1e-05,3.1202]
[1778116987113,38.56,81055.69,26.9,-0.01603,1e-05,3.07861]
[1778116992148,38.56,81055.54,26.9,-0.01602,1e-05,3.07727]
[1778116997185,38.56,81063.7,26.9,-0.0159,1e-05,3.05784]
[1778117002220,38.55,81071.22,26.9,-0.01579,1e-05,3.04018]
[1778117007255,38.55,81082.39,26.9,-0.01564,1e-05,3.01466]
[1778117012290,38.54,81085.28,26.9,-0.01558,1e-05,3.00553]
[1778117016049,38.54,81080.85,26.9,-0.01564,1e-05,3.01442]
[1778117016506,38.54,81080.85,26.9,-0.01564,1e-05,3.01442]
[1778117016517,38.54,81089.23,26.9,-0.01553,1e-05,2.99616]
[1778117016619,38.54,81089.23,26.9,-0.01553,1e-05,2.99616]
[1778117018163,38.54,81103.65,26.9,-0.01533,1e-05,2.96492]
[1778117024375,38.53,81116.34,26.9,-0.01516,1e-05,2.93568]
[1778117028275,38.53,81125.94,26.9,-0.01503,1e-05,2.91455]
[1778117033439,38.53,81128.99,26.9,-0.01498,1e-05,2.90659]
[1778117038473,38.52,81123.18,26.9,-0.01504,1e-05,2.91738]
[1778117043508,38.52,81129.79,26.9,-0.01495,1e-05,2.90204]
[1778117048544,38.52,81135.35,26.9,-0.01487,1e-05,2.8891]
[1778117053579,38.51,81137.24,26.9,-0.01484,1e-05,2.88391]
[1778117058614,38.51,81138.08,26.9,-0.01482,1e-05,2.88068]
[1778117063649,38.5,81145.4,26.9,-0.01472,1e-05,2.86426]
[1778117066953,38.5,81145.27,26.9,-0.01472,1e-05,2.86408]
[1778117072712,38.5,81146.42,26.9,-0.01469,1e-05,2.85839]
[1778117078028,38.5,81146.81,26.9,-0.01468,1e-05,2.85669]
[1778117083790,38.49,81147.97,26.9,-0.01465,1e-05,2.85273]
[1778117088825,38.49,81149.52,26.9,-0.01463,1e-05,2.84842]
[1778117093861,38.48,81141.93,26.9,-0.01472,1e-05,2.86297]
[1778117098895,38.48,81143.41,26.9,-0.01469,1e-05,2.85867]
[1778117103930,38.48,81147.8,26.9,-0.01463,1e-05,2.84844]
[1778117108965,38.47,81141.67,26.9,-0.0147,1e-05,2.85991]
[1778117113386,38.47,81154.72,26.9,-0.01453,1e-05,2.83225]
[1778117113408,38.47,81161.76,26.9,-0.01444,1e-05,2.81761]
[1778117114455,38.47,81161.76,26.9,-0.01444,1e-05,2.81761]
[1778117114472,38.47,81161.77,26.9,-0.01444,1e-05,2.81809]
[1778117117742,38.47,81162.13,26.9,-0.01444,1e-05,2.81683]
[1778117119371,38.47,81172.14,26.9,-0.01431,1e-05,2.79624]
[1778117121782,38.47,81179.06,26.9,-0.01423,1e-05,2.78185]
[1778117122056,38.47,81178.42,26.9,-0.01423,1e-05,2.78305]
[1778117123100,38.47,81178.42,26.9,-0.01423,1e-05,2.78305]
[1778117125492,38.47,81181.33,26.9,-0.0142,1e-05,2.77829]
[1778117128375,38.48,81181.22,26.9,-0.01422,1e-05,2.78024]
[1778117128556,38.48,81181.22,26.9,-0.01422,1e-05,2.78024]
[1778117130677,38.48,81183.55,26.9,-0.01419,1e-05,2.77667]
[1778117130695,38.48,81183.65,26.9,-0.0142,1e-05,2.77763]
[1778117136154,38.48,81185.47,26.9,-0.01417,1e-05,2.77189]
[1778117141189,38.48,81186.31,26.9,-0.01415,1e-05,2.76989]
[1778117145218,38.48,81158.07,26.9,-0.0145,1e-05,2.82712]
[1778117147455,38.48,81149.25,26.9,-0.01461,1e-05,2.84512]
[1778117153273,38.48,81140.11,26.9,-0.01472,1e-05,2.86261]
[1778117158308,38.47,81140.36,26.9,-0.01471,1e-05,2.86104]
[1778117163343,38.47,81142.21,26.9,-0.01468,1e-05,2.85621]
[1778117168378,38.47,81141.6,26.9,-0.01468,1e-05,2.85652]
[1778117173413,38.47,81141.88,26.9,-0.01467,1e-05,2.855]
[1778117178448,38.46,81142.58,26.9,-0.01466,1e-05,2.85263]
[1778117178764,38.46,81142.58,26.9,-0.01466,1e-05,2.85263]
[1778117184490,38.46,81142.31,26.9,-0.01465,1e-05,2.85211]
[1778117189525,38.46,81149.54,26.9,-0.01456,1e-05,2.83638]
[1778117194560,38.46,81150.06,26.9,-0.01454,1e-05,2.83288]
[1778117199783,38.45,81144.13,26.9,-0.01461,1e-05,2.84435]
[1778117205637,38.45,81147.02,26.9,-0.01457,1e-05,2.83741]
[1778117211679,38.45,81147.94,26.9,-0.01455,1e-05,2.8346]
[1778117211795,38.45,81147.94,26.9,-0.01455,1e-05,2.8346]
[1778117214462,38.45,81148.91,26.9,-0.01453,1e-05,2.8323]
[1778117219735,38.44,81148.02,26.9,-0.01454,1e-05,2.83324]
[1778117224770,38.44,81146.04,26.9,-0.01456,1e-05,2.83653]
[1778117229805,38.44,81150.52,26.9,-0.0145,1e-05,2.82656]
[1778117234842,38.44,81150.43,26.9,-0.0145,1e-05,2.82589]
[1778117235823,38.44,81150.43,26.9,-0.0145,1e-05,2.82589]
[1778117241895,38.44,81150.86,26.9,-0.01449,1e-05,2.82401]
[1778117247835,38.43,81155.4,26.9,-0.01443,1e-05,2.81408]
[1778117254985,38.43,81155.82,26.9,-0.01441,1e-05,2.81065]
[1778117260021,38.43,81156.08,26.9,-0.0144,1e-05,2.80961]
[1778117266062,38.43,81157.93,26.9,-0.01437,1e-05,2.80529]
[1778117271100,38.43,81156.86,26.9,-0.01438,1e-05,2.80706]
[1778117276469,38.43,81157.34,26.9,-0.01438,1e-05,2.80576]
[1778117282178,38.42,81150.16,26.9,-0.01446,1e-05,2.81982]
[1778117287213,38.42,81150.11,26.9,-0.01446,1e-05,2.81934]
[1778117292248,38.42,81151.86,26.9,-0.01443,1e-05,2.81518]
[1778117297283,38.42,81152.7,26.9,-0.01442,1e-05,2.81289]
[1778117301112,38.42,81160.26,26.9,-0.01432,1e-05,2.79712]
[1778117304225,38.42,81184.98,26.9,-0.01402,1e-05,2.74693]
[1778117309687,38.42,81183.35,26.9,-0.01404,1e-05,2.75025]
[1778117315562,38.42,81175.36,26.9,-0.01413,1e-05,2.76471]
[1778117319777,38.42,81182.95,26.9,-0.01404,1e-05,2.74937]
[1778117325484,38.42,81190.52,26.9,-0.01395,1e-05,2.73432]
[1778117329854,38.42,81192.96,26.9,-0.01392,1e-05,2.72959]
[1778117339582,38.42,81189.76,26.9,-0.01396,1e-05,2.73643]
[1778117344617,38.42,81193.04,26.9,-0.01392,1e-05,2.73006]
[1778117349653,38.42,81199.25,26.9,-0.01385,1e-05,2.71794]
[1778117354701,38.42,81200.84,26.9,-0.01383,1e-05,2.71515]
[1778117359735,38.42,81209.91,26.9,-0.01373,1e-05,2.69765]
[1778117364771,38.43,81216.31,26.9,-0.01366,1e-05,2.68564]
[1778117369807,38.43,81218.72,26.9,-0.01363,1e-05,2.68158]
[1778117374842,38.43,81220.74,26.9,-0.0136,1e-05,2.67669]
[1778117379877,38.43,81209.75,26.9,-0.01374,1e-05,2.69914]
[1778117384912,38.43,81208.49,26.9,-0.01376,1e-05,2.70223]
[1778117389947,38.44,81210.82,26.9,-0.01373,1e-05,2.69812]
[1778117394982,38.44,81210.41,26.9,-0.01374,1e-05,2.69958]
[1778117400030,38.44,81211.72,26.9,-0.01373,1e-05,2.69757]
[1778117405055,38.44,81214.8,26.9,-0.0137,1e-05,2.69206]
[1778117410090,38.44,81209.56,26.9,-0.01376,1e-05,2.70304]
[1778117411015,38.44,81209.56,26.9,-0.01376,1e-05,2.70304]
[1778117416134,38.44,81207.61,26.9,-0.01379,1e-05,2.70759]
[1778117421323,38.45,81217.05,26.9,-0.01368,1e-05,2.68939]
[1778117425673,38.45,81218.45,26.9,-0.01367,1e-05,2.68721]
[1778117427719,38.45,81220.32,26.9,-0.01365,1e-05,2.68381]
[1778117432170,38.45,81229.52,26.9,-0.01353,1e-05,2.66492]
[1778117433939,38.45,81231.11,26.9,-0.01352,1e-05,2.66199]
[1778117439304,38.46,81235.11,26.9,-0.01348,1e-05,2.65554]
[1778117444339,38.46,81234.11,26.9,-0.0135,1e-05,2.65844]
[1778117449374,38.46,81241.04,26.9,-0.01342,1e-05,2.6459]
[1778117454409,38.47,81245.7,26.9,-0.01337,1e-05,2.63796]
[1778117459445,38.47,81247.39,26.9,-0.01336,1e-05,2.63578]
[1778117465036,38.47,81248.34,26.9,-0.01335,1e-05,2.63484]
[1778117470522,38.48,81236.69,26.9,-0.0135,1e-05,2.65893]
[1778117475557,38.48,81232.46,26.9,-0.01355,1e-05,2.66804]
[1778117480592,38.48,81244.8,26.9,-0.01341,1e-05,2.64491]
[1778117485627,38.48,81243.62,26.9,-0.01343,1e-05,2.64824]
[1778117490663,38.49,81233.87,26.9,-0.01355,1e-05,2.66823]
[1778117495698,38.49,81239.81,26.9,-0.01348,1e-05,2.65589]
[1778117500733,38.49,81233.39,26.9,-0.01356,1e-05,2.66936]
[1778117505768,38.49,81224.97,26.9,-0.01366,1e-05,2.68668]
[1778117510803,38.5,81218.25,26.9,-0.01375,1e-05,2.70057]
[1778117515838,38.5,81216.97,26.9,-0.01377,1e-05,2.70361]
[1778117520873,38.5,81226.59,26.9,-0.01366,1e-05,2.68514]
[1778117525912,38.5,81227.13,26.9,-0.01365,1e-05,2.68469]
[1778117530947,38.5,81226.0,26.9,-0.01367,1e-05,2.68754]
[1778117535982,38.5,81219.1,26.9,-0.01375,1e-05,2.70171]
[1778117541019,38.51,81220.68,26.9,-0.01374,1e-05,2.69906]
[1778117546054,38.51,81220.62,26.9,-0.01374,1e-05,2.69969]
[1778117551089,38.51,81223.24,26.9,-0.01371,1e-05,2.69335]
[1778117556150,38.51,81225.02,26.9,-0.01369,1e-05,2.69051]
[1778117561186,38.51,81230.29,26.9,-0.01363,1e-05,2.68069]
[1778117566221,38.51,81234.24,26.9,-0.01359,1e-05,2.67359]
[1778117571256,38.52,81242.37,26.9,-0.0135,1e-05,2.65836]
[1778117576291,38.52,81240.2,26.9,-0.01353,1e-05,2.66339]
[1778117581326,38.52,81240.15,26.9,-0.01353,1e-05,2.66429]
[1778117586362,38.52,81240.53,26.9,-0.01353,1e-05,2.66436]
[1778117589938,38.53,81240.9,26.9,-0.01353,1e-05,2.66397]
[1778117590432,38.53,81240.85,26.9,-0.01353,1e-05,2.66423]
[1778117591683,38.53,81243.2,26.9,-0.0135,1e-05,2.6598]
[1778117599453,38.53,81242.69,26.9,-0.01352,1e-05,2.66237]
[1778117604488,38.53,81237.63,26.9,-0.01358,1e-05,2.67311]
[1778117610530,38.54,81234.98,26.9,-0.01362,1e-05,2.67917]
[1778117615565,38.54,81231.84,26.9,-0.01365,1e-05,2.68443]
[1778117617978,38.54,81228.58,26.9,-0.01369,1e-05,2.69099]
[1778117623628,38.54,81208.32,26.9,-0.01394,1e-05,2.73181]
[1778117628663,38.54,81202.69,26.9,-0.01401,1e-05,2.74329]
[1778117633698,38.54,81195.71,26.9,-0.01409,1e-05,2.75736]
[1778117638733,38.54,81201.19,26.9,-0.01403,1e-05,2.74643]
[1778117643768,38.54,81187.4,26.9,-0.01419,1e-05,2.77417]
[1778117648803,38.54,81179.99,26.9,-0.01428,1e-05,2.789]
[1778117653838,38.54,81186.64,26.9,-0.0142,1e-05,2.77532]
[1778117658873,38.54,81184.78,26.9,-0.01422,1e-05,2.779]
[1778117663977,38.54,81170.35,26.9,-0.0144,1e-05,2.80813]
[1778117669044,38.54,81156.05,26.9,-0.01457,1e-05,2.83688]
[1778117674988,38.54,81156.4,26.9,-0.01456,1e-05,2.83354]
[1778117680026,38.53,81156.99,26.9,-0.01454,1e-05,2.83162]
[1778117685061,38.53,81140.56,26.9,-0.01475,1e-05,2.86478]
[1778117690096,38.53,81140.95,26.9,-0.01473,1e-05,2.86295]
[1778117696138,38.52,81140.85,26.9,-0.01473,1e-05,2.862]
[1778117697966,38.52,81140.85,26.9,-0.01473,1e-05,2.862]
[1778117700053,38.52,81142.39,26.9,-0.01471,1e-05,2.85824]
[1778117701180,38.52,81141.68,26.9,-0.01471,1e-05,2.85952]
[1778117703765,38.52,81152.38,26.9,-0.01458,1e-05,2.83689]
[1778117709229,38.52,81152.68,26.9,-0.01457,1e-05,2.83544]
[1778117714264,38.52,81145.72,26.9,-0.01465,1e-05,2.84911]
[1778117719299,38.51,81145.93,26.9,-0.01464,1e-05,2.84785]
[1778117721313,38.51,81165.66,26.9,-0.0144,1e-05,2.80703]
[1778117727356,38.51,81173.51,26.9,-0.0143,1e-05,2.79055]
[1778117732391,38.51,81172.58,26.9,-0.0143,1e-05,2.79052]
[1778117737426,38.51,81173.15,26.9,-0.01429,1e-05,2.78914]
[1778117742475,38.51,81165.73,26.9,-0.01438,1e-05,2.80398]
[1778117749524,38.51,81174.05,26.9,-0.01427,1e-05,2.78666]
[1778117754559,38.51,81179.7,26.9,-0.0142,1e-05,2.77507]
[1778117759594,38.51,81178.17,26.9,-0.01422,1e-05,2.77804]
[1778117764629,38.51,81183.2,26.9,-0.01416,1e-05,2.76774]
[1778117769666,38.51,81187.39,26.9,-0.01411,1e-05,2.75936]
[1778117774701,38.51,81187.57,26.9,-0.01411,1e-05,2.75894]
[1778117780743,38.51,81187.84,26.9,-0.0141,1e-05,2.75837]
[1778117785779,38.51,81188.65,26.9,-0.01409,1e-05,2.75669]
[1778117791461,38.51,81188.26,26.9,-0.0141,1e-05,2.75743]
[1778117797863,38.51,81196.88,26.9,-0.01398,1e-05,2.73846]
[1778117802898,38.51,81196.86,26.9,-0.01399,1e-05,2.73859]
[1778117810955,38.51,81197.86,26.9,-0.01397,1e-05,2.73677]
[1778117813976,38.51,81178.6,26.9,-0.01421,1e-05,2.77557]
[1778117819011,38.51,81180.49,26.9,-0.01418,1e-05,2.77156]
[1778117824049,38.51,81180.76,26.9,-0.01418,1e-05,2.77089]
[1778117829084,38.51,81190.36,26.9,-0.01406,1e-05,2.75146]
[1778117834119,38.51,81197.72,26.9,-0.01398,1e-05,2.73687]
[1778117839154,38.51,81195.53,26.9,-0.014,1e-05,2.74145]
[1778117844189,38.51,81192.29,26.9,-0.01404,1e-05,2.74813]
[1778117849224,38.51,81187.46,26.9,-0.0141,1e-05,2.75802]
[1778117854259,38.51,81184.45,26.9,-0.01413,1e-05,2.76242]
[1778117859294,38.51,81180.31,26.9,-0.01418,1e-05,2.77072]
[1778117864329,38.51,81181.64,26.9,-0.01416,1e-05,2.76798]
[1778117868357,38.51,81200.12,26.9,-0.01394,1e-05,2.73094]
[1778117875406,38.51,81203.08,26.9,-0.01391,1e-05,2.72546]
[1778117880459,38.51,81216.17,26.9,-0.01375,1e-05,2.69979]
[1778117885476,38.51,81221.31,26.9,-0.0137,1e-05,2.69035]
[1778117890511,38.52,81221.16,26.9,-0.0137,1e-05,2.69141]
[1778117895546,38.52,81225.04,26.9,-0.01366,1e-05,2.68443]
[1778117900583,38.52,81233.78,26.9,-0.01356,1e-05,2.66809]
[1778117905620,38.52,81237.55,26.9,-0.01352,1e-05,2.66157]
[1778117910655,38.53,81235.0,26.9,-0.01356,1e-05,2.66744]
[1778117915690,38.53,81237.27,26.9,-0.01353,1e-05,2.66225]
[1778117920725,38.53,81229.04,26.9,-0.01363,1e-05,2.67921]
[1778117925761,38.53,81230.46,26.9,-0.01362,1e-05,2.67716]
[1778117931804,38.54,81231.55,26.9,-0.01361,1e-05,2.6759]
[1778117936839,38.54,81234.45,26.9,-0.01358,1e-05,2.67098]
[1778117941874,38.54,81235.14,26.9,-0.01358,1e-05,2.67041]
[1778117946783,38.54,81236.36,26.9,-0.01357,1e-05,2.66867]
[1778117951944,38.55,81245.68,26.9,-0.01347,1e-05,2.65161]
[1778117956979,38.55,81246.29,26.9,-0.01346,1e-05,2.65142]
[1778117957687,38.55,81246.29,26.9,-0.01346,1e-05,2.65142]
[1778117963368,38.55,81249.93,26.9,-0.01343,1e-05,2.64532]
[1778117969063,38.56,81252.3,26.9,-0.01341,1e-05,2.64218]
[1778117974098,38.56,81252.38,26.9,-0.01341,1e-05,2.64145]
[1778117979133,38.56,81255.45,26.9,-0.01338,1e-05,2.63655]
[1778117984168,38.57,81256.12,26.9,-0.01338,1e-05,2.63633]
[1778117989203,38.57,81256.09,26.9,-0.01338,1e-05,2.63745]
[1778117994238,38.57,81256.85,26.9,-0.01338,1e-05,2.63702]
[1778117999273,38.58,81257.65,26.9,-0.01338,1e-05,2.63651]
[1778118004308,38.58,81271.63,26.9,-0.01322,1e-05,2.61056]
[1778118009343,38.58,81271.71,26.9,-0.01323,1e-05,2.61164]
[1778118014378,38.59,81264.78,26.9,-0.01331,1e-05,2.62608]
[1778118019413,38.59,81276.27,26.9,-0.01319,1e-05,2.60509]
[1778118024448,38.59,81277.06,26.9,-0.01319,1e-05,2.60475]
[1778118029486,38.6,81280.31,26.9,-0.01316,1e-05,2.59972]
[1778118032892,38.6,81282.7,26.9,-0.01313,1e-05,2.59427]
[1778118038549,38.6,81282.64,26.9,-0.01314,1e-05,2.59595]
[1778118043584,38.61,81282.34,26.9,-0.01315,1e-05,2.59782]
[1778118048620,38.61,81282.93,26.9,-0.01315,1e-05,2.59797]
[1778118054662,38.62,81278.01,26.9,-0.01321,1e-05,2.60911]
[1778118059697,38.62,81278.13,26.9,-0.01322,1e-05,2.61009]
[1778118064732,38.62,81279.92,26.9,-0.01321,1e-05,2.60789]
[1778118069767,38.63,81273.87,26.9,-0.01328,1e-05,2.62079]
[1778118074802,38.63,81273.55,26.9,-0.01329,1e-05,2.62254]
[1778118079837,38.63,81272.41,26.9,-0.01331,1e-05,2.62584]
[1778118084873,38.64,81266.54,26.9,-0.01339,1e-05,2.63815]
[1778118089909,38.64,81264.29,26.9,-0.01342,1e-05,2.64348]
[1778118094943,38.64,81264.51,26.9,-0.01341,1e-05,2.64237]
[1778118100651,38.65,81257.49,26.9,-0.0135,1e-05,2.65677]
[1778118106025,38.65,81253.77,26.9,-0.01355,1e-05,2.66511]
[1778118111062,38.65,81252.46,26.9,-0.01357,1e-05,2.66848]
[1778118116097,38.65,81243.29,26.9,-0.01368,1e-05,2.68714]
[1778118121132,38.66,81246.02,26.9,-0.01365,1e-05,2.68246]
[1778118126167,38.66,81252.35,26.9,-0.01358,1e-05,2.6709]
[1778118131202,38.66,81248.82,26.9,-0.01363,1e-05,2.67853]
[1778118137246,38.66,81253.03,26.9,-0.01358,1e-05,2.67111]
[1778118142281,38.67,81266.68,26.9,-0.01343,1e-05,2.64541]
[1778118147316,38.67,81258.95,26.9,-0.01353,1e-05,2.66128]
[1778118152351,38.67,81247.42,26.9,-0.01366,1e-05,2.68282]
[1778118157386,38.67,81247.47,26.9,-0.01366,1e-05,2.68328]
[1778118162421,38.67,81247.33,26.9,-0.01366,1e-05,2.6841]
[1778118167456,38.67,81248.3,26.9,-0.01366,1e-05,2.68274]
[1778118172491,38.68,81249.87,26.9,-0.01364,1e-05,2.68022]
[1778118177526,38.68,81261.29,26.9,-0.01351,1e-05,2.65853]
[1778118182561,38.68,81260.45,26.9,-0.01352,1e-05,2.66088]
[1778118187597,38.68,81260.69,26.9,-0.01353,1e-05,2.66109]
[1778118192632,38.68,81260.48,26.9,-0.01353,1e-05,2.66215]
[1778118197667,38.69,81258.92,26.9,-0.01355,1e-05,2.66581]
[1778118202702,38.69,81258.17,26.9,-0.01357,1e-05,2.66783]
[1778118207737,38.69,81256.4,26.9,-0.01359,1e-05,2.67184]
[1778118212772,38.69,81248.87,26.9,-0.01367,1e-05,2.68538]
[1778118217807,38.69,81262.06,26.9,-0.01352,1e-05,2.66002]
[1778118222842,38.69,81262.3,26.9,-0.01352,1e-05,2.66028]
[1778118227877,38.7,81260.59,26.9,-0.01355,1e-05,2.66421]
[1778118232731,38.7,81257.38,26.9,-0.01359,1e-05,2.67087]
[1778118237947,38.7,81259.08,26.9,-0.01357,1e-05,2.66815]
[1778118242982,38.7,81256.59,26.9,-0.0136,1e-05,2.67351]
[1778118248018,38.7,81253.86,26.9,-0.01364,1e-05,2.67928]
[1778118253053,38.7,81254.19,26.9,-0.01363,1e-05,2.67906]
[1778118258088,38.7,81254.61,26.9,-0.01363,1e-05,2.67867]
[1778118263123,38.71,81254.59,26.9,-0.01363,1e-05,2.67915]
[1778118267926,38.71,81255.04,26.9,-0.01363,1e-05,2.67853]
[1778118272186,38.71,81272.66,26.9,-0.01342,1e-05,2.64328]
[1778118277221,38.71,81274.28,26.9,-0.01341,1e-05,2.64091]
[1778118282256,38.71,81274.28,26.9,-0.01341,1e-05,2.6417]
[1778118287291,38.72,81274.46,26.9,-0.01341,1e-05,2.64215]
[1778118292326,38.72,81278.08,26.9,-0.01338,1e-05,2.63598]
[1778118297361,38.72,81274.77,26.9,-0.01342,1e-05,2.64327]
[1778118302396,38.72,81274.33,26.9,-0.01343,1e-05,2.64502]
[1778118307431,38.73,81268.97,26.9,-0.0135,1e-05,2.65631]
[1778118313473,38.73,81266.89,26.9,-0.01353,1e-05,2.66135]
[1778118318508,38.73,81265.57,26.9,-0.01355,1e-05,2.66465]
[1778118323543,38.73,81265.78,26.9,-0.01355,1e-05,2.66497]
[1778118329585,38.74,81265.9,26.9,-0.01355,1e-05,2.66555]
[1778118334621,38.74,81265.76,26.9,-0.01355,1e-05,2.66484]
[1778118339656,38.74,81258.14,26.9,-0.01364,1e-05,2.68026]
[1778118344691,38.74,81263.46,26.9,-0.01359,1e-05,2.67041]
[1778118351740,38.74,81260.37,26.9,-0.01363,1e-05,2.67721]
[1778118356781,38.75,81255.02,26.9,-0.01369,1e-05,2.68818]
[1778118361820,38.75,81251.94,26.9,-0.01373,1e-05,2.69464]
[1778118366855,38.75,81246.26,26.9,-0.0138,1e-05,2.70613]
[1778118372910,38.75,81247.72,26.9,-0.01378,1e-05,2.70364]
[1778118377945,38.75,81247.04,26.9,-0.01379,1e-05,2.70533]
[1778118382980,38.75,81248.44,26.9,-0.01378,1e-05,2.70292]
[1778118388015,38.75,81250.16,26.9,-0.01376,1e-05,2.7]
[1778118393050,38.75,81251.5,26.9,-0.01374,1e-05,2.6961]
[1778118398085,38.76,81251.68,26.9,-0.01374,1e-05,2.69619]
[1778118403120,38.76,81247.39,26.9,-0.01379,1e-05,2.70503]
[1778118408155,38.76,81247.35,26.9,-0.0138,1e-05,2.70544]
[1778118413190,38.76,81253.48,26.9,-0.01373,1e-05,2.69379]
[1778118418226,38.76,81260.28,26.9,-0.01365,1e-05,2.68096]
[1778118423260,38.76,81256.19,26.9,-0.0137,1e-05,2.68948]
[1778118428295,38.76,81251.79,26.9,-0.01375,1e-05,2.69851]
[1778118433330,38.76,81249.09,26.9,-0.01379,1e-05,2.7042]
[1778118438365,38.76,81246.53,26.9,-0.01382,1e-05,2.70953]
[1778118443400,38.77,81245.68,26.9,-0.01383,1e-05,2.7115]
[1778118449442,38.77,81245.77,26.9,-0.01383,1e-05,2.71168]
[1778118454477,38.77,81245.66,26.9,-0.01383,1e-05,2.71053]
[1778118459512,38.77,81249.34,26.9,-0.01379,1e-05,2.70358]
[1778118464547,38.77,81254.8,26.9,-0.01373,1e-05,2.69327]
[1778118470589,38.77,81254.41,26.9,-0.01373,1e-05,2.69454]
[1778118475624,38.77,81260.86,26.9,-0.01366,1e-05,2.68234]
[1778118480659,38.77,81260.81,26.9,-0.01366,1e-05,2.68293]
[1778118485711,38.78,81261.44,26.9,-0.01366,1e-05,2.68217]
[1778118495781,38.78,81255.03,26.9,-0.01374,1e-05,2.69567]
[1778118500816,38.78,81239.6,26.9,-0.01392,1e-05,2.72628]
[1778118505851,38.78,81239.4,26.9,-0.01393,1e-05,2.72679]
[1778118510886,38.78,81237.09,26.9,-0.01395,1e-05,2.73147]
[1778118516928,38.78,81238.16,26.9,-0.01393,1e-05,2.72785]
[1778118521963,38.78,81238.8,26.9,-0.01393,1e-05,2.72677]
[1778118526998,38.78,81238.77,26.9,-0.01393,1e-05,2.72704]
[1778118533041,38.78,81238.81,26.9,-0.01393,1e-05,2.7272]
[1778118541097,38.78,81239.31,26.9,-0.01393,1e-05,2.72656]
[1778118545879,38.78,81241.82,26.9,-0.0139,1e-05,2.72176]
[1778118551186,38.78,81250.36,26.9,-0.0138,1e-05,2.70516]
[1778118552665,38.78,81250.29,26.9,-0.0138,1e-05,2.70553]
[1778118558216,38.79,81252.35,26.9,-0.01378,1e-05,2.70193]
[1778118563251,38.79,81257.91,26.9,-0.01372,1e-05,2.69141]
[1778118568286,38.79,81259.45,26.9,-0.0137,1e-05,2.68887]
[1778118573321,38.79,81259.76,26.9,-0.01369,1e-05,2.68708]
[1778118578356,38.79,81266.79,26.9,-0.01361,1e-05,2.67386]
[1778118583391,38.79,81266.56,26.9,-0.01362,1e-05,2.67493]
[1778118588426,38.8,81265.9,26.9,-0.01363,1e-05,2.67689]
[1778118593461,38.8,81265.96,26.9,-0.01363,1e-05,2.67748]
[1778118598496,38.8,81269.6,26.9,-0.01359,1e-05,2.67115]
[1778118603531,38.8,81272.98,26.9,-0.01356,1e-05,2.66542]
[1778118608567,38.81,81267.34,26.9,-0.01363,1e-05,2.67727]
[1778118613602,38.81,81240.98,26.9,-0.01395,1e-05,2.72976]
[1778118618637,38.81,81242.26,26.9,-0.01393,1e-05,2.72752]
[1778118620651,38.81,81242.05,26.9,-0.01394,1e-05,2.72806]
[1778118623672,38.81,81241.83,26.9,-0.01394,1e-05,2.72867]
[1778118628707,38.81,81224.56,26.9,-0.01415,1e-05,2.76331]
[1778118633742,38.81,81224.2,26.9,-0.01415,1e-05,2.76231]
[1778118638777,38.81,81220.86,26.9,-0.01419,1e-05,2.76889]
[1778118645830,38.81,81220.65,26.9,-0.01419,1e-05,2.76905]
[1778118650870,38.81,81214.58,26.9,-0.01426,1e-05,2.78089]
[1778118655906,38.81,81211.08,26.9,-0.0143,1e-05,2.78759]
[1778118660941,38.81,81216.14,26.9,-0.01423,1e-05,2.77711]
[1778118665979,38.81,81216.2,26.9,-0.01423,1e-05,2.77671]
[1778118671015,38.8,81215.6,26.9,-0.01424,1e-05,2.77762]
[1778118676050,38.8,81212.5,26.9,-0.01427,1e-05,2.78357]
[1778118681085,38.8,81208.76,26.9,-0.01432,1e-05,2.79073]
[1778118686120,38.8,81206.07,26.9,-0.01435,1e-05,2.79571]
[1778118687314,38.8,81206.07,26.9,-0.01435,1e-05,2.79571]
[1778118697197,38.8,81197.68,26.9,-0.01443,1e-05,2.80966]
[1778118702232,38.8,81195.23,26.9,-0.01446,1e-05,2.81414]
[1778118707267,38.79,81192.1,26.9,-0.0145,1e-05,2.82004]
[1778118712302,38.79,81184.09,26.9,-0.01459,1e-05,2.83586]
[1778118717337,38.79,81183.24,26.9,-0.0146,1e-05,2.83689]
[1778118722372,38.79,81178.88,26.9,-0.01465,1e-05,2.84522]
[1778118727407,38.79,81179.4,26.9,-0.01464,1e-05,2.84351]
[1778118730432,38.79,81158.74,26.9,-0.0149,1e-05,2.88564]
[1778118735467,38.78,81145.55,26.9,-0.01506,1e-05,2.91183]
[1778118740503,38.78,81137.84,26.9,-0.01515,1e-05,2.92658]
[1778118745538,38.77,81145.48,26.9,-0.01504,1e-05,2.90908]
[1778118750573,38.77,81154.25,26.9,-0.01492,1e-05,2.88955]
[1778118755608,38.77,81157.73,26.9,-0.01486,1e-05,2.87946]
[1778118760647,38.76,81166.78,26.9,-0.01474,1e-05,2.85968]
[1778118765682,38.76,81169.4,26.9,-0.0147,1e-05,2.85336]
[1778118771724,38.76,81173.16,26.9,-0.01465,1e-05,2.84462]
[1778118776759,38.76,81167.6,26.9,-0.01471,1e-05,2.85511]
[1778118781795,38.75,81163.56,26.9,-0.01476,1e-05,2.86242]
[1778118786830,38.75,81164.9,26.9,-0.01474,1e-05,2.85862]
[1778118791867,38.75,81166.68,26.9,-0.01471,1e-05,2.85394]
[1778118793857,38.75,81167.17,26.9,-0.0147,1e-05,2.85274]
[1778118793941,38.75,81167.17,26.9,-0.0147,1e-05,2.85274]
[1778118799925,38.74,81190.55,26.9,-0.0144,1e-05,2.80396]
[1778118804960,38.74,81180.42,26.9,-0.01453,1e-05,2.82399]
[1778118808988,38.74,81155.72,26.9,-0.01483,1e-05,2.87417]
[1778118809888,38.74,81155.72,26.9,-0.01483,1e-05,2.87417]
[1778118815031,38.74,81144.92,26.9,-0.01495,1e-05,2.89345]
[1778118820065,38.73,81140.02,26.9,-0.01501,1e-05,2.90232]
[1778118825100,38.73,81131.72,26.9,-0.0151,1e-05,2.91829]
[1778118829128,38.72,81152.41,26.9,-0.01483,1e-05,2.87402]
[1778118834164,38.72,81152.16,26.9,-0.01483,1e-05,2.87344]
[1778118839198,38.72,81150.38,26.9,-0.01485,1e-05,2.87604]
[1778118844233,38.71,81162.63,26.9,-0.01469,1e-05,2.84976]
[1778118849268,38.71,81161.36,26.9,-0.0147,1e-05,2.85152]
[1778118855311,38.71,81161.98,26.9,-0.01468,1e-05,2.84922]
[1778118860506,38.71,81161.44,26.9,-0.01468,1e-05,2.84964]
[1778118866388,38.7,81171.97,26.9,-0.01455,1e-05,2.82699]
[1778118871423,38.7,81176.71,26.9,-0.01448,1e-05,2.81493]
[1778118876458,38.7,81181.21,26.9,-0.01442,1e-05,2.80517]
[1778118881493,38.7,81181.92,26.9,-0.0144,1e-05,2.80316]
[1778118886528,38.7,81176.0,26.9,-0.01447,1e-05,2.81448]
[1778118891563,38.69,81174.64,26.9,-0.01449,1e-05,2.81653]
[1778118896598,38.69,81171.22,26.9,-0.01452,1e-05,2.82278]
[1778118902493,38.69,81171.34,26.9,-0.01452,1e-05,2.82192]
[1778118908682,38.69,81171.74,26.9,-0.01451,1e-05,2.8199]
[1778118913718,38.69,81173.27,26.9,-0.01448,1e-05,2.81606]
[1778118918474,38.68,81175.05,26.9,-0.01446,1e-05,2.81202]
[1778118923788,38.68,81183.55,26.9,-0.01435,1e-05,2.79394]
[1778118927344,38.68,81191.52,26.9,-0.01425,1e-05,2.77763]
[1778118927421,38.68,81194.53,26.9,-0.01421,1e-05,2.77149]
[1778118927869,38.68,81194.53,26.9,-0.01421,1e-05,2.77149]
[1778118927963,38.68,81193.72,26.9,-0.01423,1e-05,2.77373]
[1778118933857,38.68,81188.67,26.9,-0.01428,1e-05,2.78184]
[1778118938892,38.68,81188.49,26.9,-0.01428,1e-05,2.78187]
[1778118943927,38.68,81189.22,26.9,-0.01427,1e-05,2.78009]
[1778118948962,38.68,81188.78,26.9,-0.01427,1e-05,2.78072]
[1778118953997,38.68,81188.82,26.9,-0.01427,1e-05,2.7804]
[1778118959032,38.68,81187.63,26.9,-0.01428,1e-05,2.78258]
[1778118965074,38.68,81184.28,26.9,-0.01432,1e-05,2.78904]
[1778118970109,38.68,81186.69,26.9,-0.01429,1e-05,2.78391]
[1778118975144,38.68,81190.03,26.9,-0.01425,1e-05,2.777]
[1778118977158,38.67,81166.06,26.9,-0.01454,1e-05,2.8256]
[1778118982197,38.67,81189.03,26.9,-0.01426,1e-05,2.77838]
[1778118987232,38.67,81199.18,26.9,-0.01413,1e-05,2.75786]
[1778118992242,38.67,81197.1,26.9,-0.01415,1e-05,2.76033]
[1778118997302,38.67,81198.21,26.9,-0.01414,1e-05,2.75803]
[1778119002337,38.67,81193.77,26.9,-0.01419,1e-05,2.7669]
[1778119008379,38.67,81191.15,26.9,-0.01422,1e-05,2.77203]
[1778119013414,38.67,81192.11,26.9,-0.01421,1e-05,2.77001]
[1778119018449,38.67,81194.61,26.9,-0.01418,1e-05,2.76495]
[1778119023484,38.67,81193.33,26.9,-0.01419,1e-05,2.76755]
[1778119028519,38.67,81193.23,26.9,-0.01419,1e-05,2.76777]
[1778119033554,38.67,81201.18,26.9,-0.0141,1e-05,2.75187]
[1778119040603,38.67,81201.02,26.9,-0.0141,1e-05,2.75238]
[1778119045638,38.67,81196.23,26.9,-0.01416,1e-05,2.76205]
[1778119050673,38.67,81196.14,26.9,-0.01416,1e-05,2.76221]
[1778119055708,38.67,81196.4,26.9,-0.01415,1e-05,2.75996]
[1778119060743,38.67,81196.41,26.9,-0.01415,1e-05,2.75989]
[1778119065778,38.67,81190.64,26.9,-0.01422,1e-05,2.77141]
[1778119067674,38.67,81190.64,26.9,-0.01422,1e-05,2.77141]
[1778119067766,38.67,81190.64,26.9,-0.01422,1e-05,2.77136]
[1778119072827,38.68,81190.89,26.9,-0.01423,1e-05,2.77401]
[1778119074033,38.68,81190.89,26.9,-0.01423,1e-05,2.77401]
[1778119074106,38.68,81190.88,26.9,-0.01424,1e-05,2.77466]
[1778119079876,38.68,81190.31,26.9,-0.01424,1e-05,2.77562]
[1778119084911,38.68,81185.58,26.9,-0.0143,1e-05,2.78495]
[1778119089946,38.68,81177.43,26.9,-0.0144,1e-05,2.80116]
[1778119094981,38.68,81175.22,26.9,-0.01442,1e-05,2.80526]
[1778119100016,38.68,81175.69,26.9,-0.01442,1e-05,2.8039]
[1778119105051,38.68,81159.92,26.9,-0.01461,1e-05,2.83559]
[1778119110086,38.68,81157.18,26.9,-0.01464,1e-05,2.84048]
[1778119115122,38.67,81157.38,26.9,-0.01462,1e-05,2.83759]
[1778119120159,38.67,81167.52,26.9,-0.01449,1e-05,2.81624]
[1778119125194,38.67,81168.14,26.9,-0.01448,1e-05,2.81449]
[1778119130229,38.67,81169.76,26.9,-0.01446,1e-05,2.81074]
[1778119135264,38.67,81169.49,26.9,-0.01446,1e-05,2.81083]
[1778119140299,38.67,81169.85,26.9,-0.01445,1e-05,2.80962]
[1778119145334,38.66,81170.11,26.9,-0.01445,1e-05,2.80863]
[1778119150369,38.66,81172.56,26.9,-0.01441,1e-05,2.80319]
[1778119155404,38.66,81169.84,26.9,-0.01444,1e-05,2.8083]
[1778119160439,38.66,81171.12,26.9,-0.01443,1e-05,2.80522]
[1778119165474,38.66,81182.02,26.9,-0.01429,1e-05,2.78271]
[1778119170509,38.66,81183.28,26.9,-0.01427,1e-05,2.77992]
[1778119175544,38.66,81183.64,26.9,-0.01426,1e-05,2.77727]
[1778119180579,38.66,81187.75,26.9,-0.01421,1e-05,2.76881]
[1778119185619,38.66,81181.41,26.9,-0.01428,1e-05,2.78145]
[1778119190654,38.66,81177.18,26.9,-0.01433,1e-05,2.78969]
[1778119195689,38.65,81178.16,26.9,-0.01432,1e-05,2.78735]
[1778119200732,38.65,81167.43,26.9,-0.01445,1e-05,2.80877]
[1778119205767,38.65,81167.25,26.9,-0.01445,1e-05,2.80864]
[1778119210803,38.65,81159.34,26.9,-0.01454,1e-05,2.82427]
[1778119215840,38.65,81173.09,26.9,-0.01437,1e-05,2.79562]
[1778119220875,38.65,81162.22,26.9,-0.0145,1e-05,2.8172]
[1778119225910,38.65,81159.0,26.9,-0.01454,1e-05,2.82335]
[1778119230945,38.64,81151.55,26.9,-0.01463,1e-05,2.8378]
[1778119235980,38.64,81154.35,26.9,-0.01458,1e-05,2.82968]
[1778119241018,38.64,81153.41,26.9,-0.01459,1e-05,2.83099]
[1778119246052,38.64,81159.19,26.9,-0.01451,1e-05,2.81862]
[1778119251087,38.64,81160.53,26.9,-0.01449,1e-05,2.81543]
[1778119256122,38.64,81162.31,26.9,-0.01447,1e-05,2.81135]
[1778119261157,38.63,81152.18,26.9,-0.01459,1e-05,2.8316]
[1778119266194,38.63,81157.15,26.9,-0.01453,1e-05,2.82092]
[1778119271229,38.63,81157.73,26.9,-0.01452,1e-05,2.81921]
[1778119276264,38.63,81157.11,26.9,-0.01452,1e-05,2.81996]
[1778119281299,38.63,81170.47,26.9,-0.01435,1e-05,2.79224]
[1778119286334,38.63,81164.29,26.9,-0.01443,1e-05,2.80458]
[1778119291369,38.63,81158.35,26.9,-0.01449,1e-05,2.81453]
[1778119296404,38.63,81159.37,26.9,-0.01447,1e-05,2.81197]
[1778119301439,38.62,81147.68,26.9,-0.01462,1e-05,2.83533]
[1778119306474,38.62,81148.79,26.9,-0.0146,1e-05,2.83238]
[1778119311509,38.62,81149.21,26.9,-0.01459,1e-05,2.83088]
[1778119316544,38.62,81135.62,26.9,-0.01476,1e-05,2.85813]
[1778119321581,38.61,81133.24,26.9,-0.01478,1e-05,2.86214]
[1778119326616,38.61,81120.07,26.9,-0.01494,1e-05,2.88855]
[1778119331651,38.61,81118.28,26.9,-0.01496,1e-05,2.89114]
[1778119336686,38.61,81135.35,26.9,-0.01473,1e-05,2.85461]
[1778119341721,38.6,81140.26,26.9,-0.01467,1e-05,2.84377]
[1778119346756,38.6,81151.02,26.9,-0.01453,1e-05,2.821]
[1778119351791,38.6,81146.41,26.9,-0.01458,1e-05,2.82818]
[1778119356826,38.6,81142.17,26.9,-0.01462,1e-05,2.83623]
[1778119361861,38.6,81136.79,26.9,-0.01469,1e-05,2.84646]
[1778119366896,38.59,81136.8,26.9,-0.01468,1e-05,2.8456]
[1778119371931,38.59,81128.71,26.9,-0.01478,1e-05,2.86144]
[1778119377973,38.59,81125.52,26.9,-0.01481,1e-05,2.86682]
[1778119383008,38.58,81122.07,26.9,-0.01485,1e-05,2.87297]
[1778119388043,38.58,81132.2,26.9,-0.01471,1e-05,2.85077]
[1778119393078,38.58,81137.58,26.9,-0.01464,1e-05,2.83889]
[1778119399120,38.58,81141.58,26.9,-0.01459,1e-05,2.82988]
[1778119406169,38.57,81139.2,26.9,-0.01461,1e-05,2.83383]
[1778119411204,38.57,81137.6,26.9,-0.01462,1e-05,2.83468]
[1778119416239,38.57,81136.4,26.9,-0.01463,1e-05,2.83638]
[1778119421274,38.57,81136.05,26.9,-0.01463,1e-05,2.83631]
[1778119426310,38.56,81129.95,26.9,-0.0147,1e-05,2.84809]
[1778119431345,38.56,81142.39,26.9,-0.01454,1e-05,2.82165]
[1778119436380,38.56,81158.04,26.9,-0.01434,1e-05,2.78915]
[1778119441415,38.56,81157.1,26.9,-0.01435,1e-05,2.79068]
[1778119446450,38.56,81149.87,26.9,-0.01444,1e-05,2.80496]
[1778119449471,38.56,81130.91,26.9,-0.01467,1e-05,2.84343]
[1778119454506,38.55,81126.79,26.9,-0.01472,1e-05,2.85102]
[1778119459541,38.55,81114.78,26.9,-0.01486,1e-05,2.87487]
[1778119464576,38.55,81115.97,26.9,-0.01484,1e-05,2.87126]
[1778119469612,38.54,81114.78,26.9,-0.01485,1e-05,2.87264]
[1778119474647,38.54,81106.58,26.9,-0.01494,1e-05,2.88688]
[1778119478585,38.54,81106.25,26.9,-0.01494,1e-05,2.88684]
[1778119484717,38.53,81104.62,26.9,-0.01495,1e-05,2.88855]
[1778119489760,38.53,81113.44,26.9,-0.01483,1e-05,2.86906]
[1778119494795,38.53,81112.64,26.9,-0.01484,1e-05,2.86973]
[1778119499830,38.53,81114.68,26.9,-0.0148,1e-05,2.86451]
[1778119504865,38.52,81119.66,26.9,-0.01473,1e-05,2.8532]
[1778119509902,38.52,81120.24,26.9,-0.01472,1e-05,2.85121]
[1778119514937,38.52,81108.48,26.9,-0.01487,1e-05,2.87475]
[1778119519973,38.51,81107.47,26.9,-0.01487,1e-05,2.87587]
[1778119525011,38.51,81107.29,26.9,-0.01487,1e-05,2.87526]
[1778119530043,38.51,81110.62,26.9,-0.01482,1e-05,2.86736]
[1778119535078,38.51,81109.34,26.9,-0.01482,1e-05,2.86739]
[1778119540114,38.5,81106.08,26.9,-0.01486,1e-05,2.87327]
[1778119545151,38.5,81098.89,26.9,-0.01495,1e-05,2.88729]
[1778119550184,38.5,81097.98,26.9,-0.01495,1e-05,2.88805]
[1778119555219,38.49,81099.66,26.9,-0.01492,1e-05,2.88315]
[1778119560254,38.49,81100.06,26.9,-0.01491,1e-05,2.88115]
[1778119565290,38.49,81099.08,26.9,-0.01491,1e-05,2.88193]
[1778119570372,38.48,81087.78,26.9,-0.01505,1e-05,2.90422]
[1778119575378,38.48,81076.55,26.9,-0.01519,1e-05,2.92627]
[1778119580413,38.47,81091.32,26.9,-0.01499,1e-05,2.89353]
[1778119585449,38.47,81079.05,26.9,-0.01514,1e-05,2.91792]
[1778119590483,38.46,81078.26,26.9,-0.01514,1e-05,2.91797]
[1778119594511,38.46,81087.7,26.9,-0.015,1e-05,2.89506]
[1778119595518,38.46,81092.46,26.9,-0.01493,1e-05,2.88479]
[1778119600553,38.46,81093.96,26.9,-0.01491,1e-05,2.88037]
[1778119605598,38.45,81101.19,26.9,-0.01481,1e-05,2.86411]
[1778119610633,38.45,81105.17,26.9,-0.01475,1e-05,2.85481]
[1778119615677,38.45,81102.23,26.9,-0.01478,1e-05,2.85999]
[1778119616390,38.45,81102.23,26.9,-0.01478,1e-05,2.85999]
[1778119616684,38.45,81102.16,26.9,-0.01478,1e-05,2.85994]
[1778119621719,38.45,81102.29,26.9,-0.0148,1e-05,2.86203]
[1778119623092,38.45,81102.29,26.9,-0.0148,1e-05,2.86203]
[1778119623111,38.45,81104.77,26.9,-0.01477,1e-05,2.85735]
[1778119628769,38.45,81102.09,26.9,-0.01479,1e-05,2.86191]
[1778119633808,38.45,81101.39,26.9,-0.0148,1e-05,2.86246]
[1778119638843,38.45,81089.15,26.9,-0.01495,1e-05,2.88711]
[1778119643878,38.44,81086.34,26.9,-0.01498,1e-05,2.89184]
[1778119646589,38.44,81085.89,26.9,-0.01498,1e-05,2.89232]
[1778119649187,38.44,81081.0,26.9,-0.01504,1e-05,2.90213]
[1778119654955,38.44,81077.27,26.9,-0.01507,1e-05,2.90646]
[1778119659990,38.43,81081.24,26.9,-0.01501,1e-05,2.8968]
[1778119665025,38.43,81084.07,26.9,-0.01497,1e-05,2.88966]
[1778119670060,38.43,81086.3,26.9,-0.01493,1e-05,2.88386]
[1778119675095,38.42,81079.06,26.9,-0.01502,1e-05,2.89797]
[1778119680130,38.42,81079.52,26.9,-0.01501,1e-05,2.89585]
[1778119685165,38.42,81079.33,26.9,-0.015,1e-05,2.89514]
[1778119690200,38.41,81085.63,26.9,-0.01491,1e-05,2.88085]
[1778119695238,38.41,81088.71,26.9,-0.01487,1e-05,2.87352]
[1778119700273,38.41,81097.12,26.9,-0.01476,1e-05,2.85515]
[1778119705308,38.41,81093.5,26.9,-0.0148,1e-05,2.86199]
[1778119710343,38.4,81090.68,26.9,-0.01483,1e-05,2.8671]
[1778119715378,38.4,81089.17,26.9,-0.01483,1e-05,2.86754]
[1778119720413,38.4,81087.03,26.9,-0.01486,1e-05,2.87119]
[1778119724097,38.4,81086.73,26.9,-0.01486,1e-05,2.87131]
[1778119726670,38.4,81088.67,26.9,-0.01483,1e-05,2.86678]
[1778119732497,38.39,81084.84,26.9,-0.01487,1e-05,2.87384]
[1778119737532,38.39,81083.45,26.9,-0.01489,1e-05,2.8759]
[1778119742567,38.39,81080.4,26.9,-0.01492,1e-05,2.88144]
[1778119747603,38.39,81081.05,26.9,-0.01491,1e-05,2.8792]
[1778119752639,38.38,81083.4,26.9,-0.01487,1e-05,2.87346]
[1778119757672,38.38,81086.7,26.9,-0.01482,1e-05,2.86578]
[1778119762033,38.38,81082.52,26.9,-0.01488,1e-05,2.8741]
[1778119767744,38.38,81063.81,26.9,-0.01511,1e-05,2.91202]
[1778119772779,38.37,81058.49,26.9,-0.01516,1e-05,2.92037]
[1778119777814,38.37,81057.11,26.9,-0.01517,1e-05,2.92207]
[1778119782849,38.36,81054.58,26.9,-0.0152,1e-05,2.9262]
[1778119788891,38.36,81046.61,26.9,-0.01529,1e-05,2.94161]
[1778119790807,38.36,81040.45,26.9,-0.01537,1e-05,2.95449]
[1778119791572,38.36,81026.0,26.9,-0.01556,1e-05,2.98526]
[1778119794504,38.36,81014.97,26.9,-0.01571,1e-05,3.00839]
[1778119797592,38.35,81015.45,26.9,-0.01569,1e-05,3.00572]
[1778119800175,38.35,81015.26,26.9,-0.01569,1e-05,3.00533]
[1778119806010,38.34,81025.75,26.9,-0.01553,1e-05,2.97988]
[1778119810386,38.34,81032.1,26.9,-0.01544,1e-05,2.96514]
[1778119816090,38.33,81033.9,26.9,-0.0154,1e-05,2.959]
[1778119821125,38.33,81036.36,26.9,-0.01536,1e-05,2.95215]
[1778119826160,38.32,81037.66,26.9,-0.01533,1e-05,2.94791]
[1778119831406,38.32,81037.94,26.9,-0.01532,1e-05,2.94619]
[1778119834309,38.32,81038.1,26.9,-0.01531,1e-05,2.94326]
[1778119834352,38.32,81038.4,26.9,-0.0153,1e-05,2.94234]
[1778119834846,38.32,81038.4,26.9,-0.0153,1e-05,2.94234]
[1778119835223,38.32,81038.66,26.9,-0.0153,1e-05,2.9422]
[1778119840258,38.31,81038.06,26.9,-0.0153,1e-05,2.94214]
[1778119846300,38.31,81031.15,26.9,-0.01538,1e-05,2.95537]
[1778119851414,38.31,81028.35,26.9,-0.01541,1e-05,2.96022]
[1778119851522,38.31,81026.14,26.9,-0.01544,1e-05,2.96468]
[1778119857378,38.31,81021.8,26.9,-0.01551,1e-05,2.97566]
[1778119862413,38.32,81018.46,26.9,-0.01556,1e-05,2.98475]
[1778119867448,38.32,81019.45,26.9,-0.01556,1e-05,2.98443]
[1778119868687,38.32,81021.11,26.9,-0.01554,1e-05,2.9812]
[1778119869462,38.32,81021.5,26.9,-0.01554,1e-05,2.98072]
[1778119874499,38.32,81020.6,26.9,-0.01554,1e-05,2.98109]
[1778119879533,38.31,81024.65,26.9,-0.01548,1e-05,2.97078]
[1778119882624,38.31,81029.53,26.9,-0.01541,1e-05,2.95939]
[1778119892625,38.3,81021.62,26.9,-0.01548,1e-05,2.97132]
[1778119892662,38.3,81021.62,26.9,-0.01548,1e-05,2.97132]
[1778119896390,38.3,81005.44,26.9,-0.01569,1e-05,3.0054]
[1778119901695,38.29,81002.68,26.9,-0.01572,1e-05,3.00913]
[1778119902673,38.29,81002.68,26.9,-0.01572,1e-05,3.00913]
[1778119907737,38.29,80985.49,26.9,-0.01594,1e-05,3.04434]
[1778119912772,38.28,80983.54,26.9,-0.01595,1e-05,3.04637]
[1778119917808,38.27,80973.88,26.9,-0.01607,1e-05,3.06527]
[1778119922842,38.27,80971.87,26.9,-0.01608,1e-05,3.06728]
[1778119923693,38.27,80971.87,26.9,-0.01608,1e-05,3.06728]
[1778119928886,38.26,80972.46,26.9,-0.01605,1e-05,3.06308]
[1778119934084,38.25,80971.13,26.9,-0.01606,1e-05,3.06411]
[1778119939962,38.25,80985.05,26.9,-0.01585,1e-05,3.03044]
[1778119943990,38.24,80964.93,26.9,-0.01612,1e-05,3.07307]
[1778119949025,38.23,80957.3,26.9,-0.01621,1e-05,3.08742]
[1778119954062,38.23,80967.37,26.9,-0.01604,1e-05,3.0607]
[1778119959097,38.22,80972.03,26.9,-0.01596,1e-05,3.04808]
[1778119964132,38.21,80976.89,26.9,-0.01588,1e-05,3.03526]
[1778119969167,38.21,80966.81,26.9,-0.01601,1e-05,3.05527]
[1778119975211,38.18,80972.78,26.9,-0.01586,1e-05,3.03156]
[1778119980246,38.17,80974.77,26.9,-0.01582,1e-05,3.02521]
[1778119985285,38.17,80954.93,26.9,-0.01608,1e-05,3.06683]
[1778119990320,38.15,80949.04,26.9,-0.01612,1e-05,3.0732]
[1778119995358,38.11,80949.78,26.9,-0.01602,1e-05,3.05706]
[1778120000393,38.1,80946.93,26.9,-0.01605,1e-05,3.06121]
[1778120005428,38.1,80947.84,26.9,-0.01602,1e-05,3.057]
[1778120010470,38.09,80958.6,26.9,-0.01586,1e-05,3.03112]
[1778120015505,38.07,80957.88,26.9,-0.01581,1e-05,3.02286]
[1778120020540,38.06,80954.7,26.9,-0.01585,1e-05,3.02803]
[1778120025575,38.06,80951.93,26.9,-0.01587,1e-05,3.03228]
[1778120030610,38.05,80950.64,26.9,-0.01588,1e-05,3.03324]
[1778120035645,38.05,80950.94,26.9,-0.01586,1e-05,3.03071]
[1778120040682,38.04,80937.07,26.9,-0.01604,1e-05,3.05954]
[1778120045718,38.04,80949.89,26.9,-0.01585,1e-05,3.0288]
[1778120050753,38.03,80944.31,26.9,-0.01592,1e-05,3.03923]
[1778120055788,38.03,80943.4,26.9,-0.01592,1e-05,3.03937]
[1778120060823,38.02,80936.93,26.9,-0.016,1e-05,3.05177]
[1778120065858,38.02,80930.73,26.9,-0.01607,1e-05,3.0635]
[1778120070893,38.01,80929.89,26.9,-0.01607,1e-05,3.06328]
[1778120073702,38.01,80929.19,26.9,-0.01607,1e-05,3.0626]
[1778120073716,38.01,80929.31,26.9,-0.01606,1e-05,3.0619]
[1778120078949,38.01,80922.71,26.9,-0.01616,1e-05,3.07748]
[1778120081966,38.01,80921.59,26.9,-0.01618,1e-05,3.08044]
[1778120081970,38.01,80920.56,26.9,-0.01619,1e-05,3.08297]
[1778120087005,38.0,80924.18,26.9,-0.01613,1e-05,3.07252]
[1778120087867,38.0,80924.18,26.9,-0.01613,1e-05,3.07252]
[1778120093047,38.0,80923.53,26.9,-0.01612,1e-05,3.0712]
[1778120098082,37.99,80927.53,26.9,-0.01605,1e-05,3.06]
[1778120103118,37.99,80935.66,26.9,-0.01593,1e-05,3.03986]
[1778120108153,37.98,80930.51,26.9,-0.01598,1e-05,3.04916]
[1778120113188,37.97,80927.51,26.9,-0.01601,1e-05,3.05367]
[1778120118223,37.97,80915.66,26.9,-0.01616,1e-05,3.07777]
[1778120123258,37.96,80924.09,26.9,-0.01603,1e-05,3.05658]
[1778120128293,37.95,80923.49,26.9,-0.01602,1e-05,3.05568]
[1778120133328,37.95,80927.23,26.9,-0.01595,1e-05,3.04337]
[1778120139370,37.94,80925.95,26.9,-0.01595,1e-05,3.04372]
[1778120144405,37.94,80943.28,26.9,-0.0157,1e-05,3.00342]
[1778120149440,37.93,80956.65,26.9,-0.01551,1e-05,2.97255]
[1778120149928,37.93,80956.65,26.9,-0.01551,1e-05,2.97255]
[1778120153833,37.93,80971.02,26.9,-0.01532,1e-05,2.94062]
[1778120154475,37.93,80968.16,26.9,-0.01535,1e-05,2.94634]
[1778120159510,37.93,80968.02,26.9,-0.01537,1e-05,2.94882]
[1778120162531,37.94,80950.54,26.9,-0.01561,1e-05,2.98812]
[1778120167252,37.94,80950.75,26.9,-0.01562,1e-05,2.98946]
[1778120167566,37.94,80950.35,26.9,-0.01562,1e-05,2.99034]
[1778120172603,37.94,80940.0,26.9,-0.01575,1e-05,3.01154]
[1778120177639,37.93,80940.87,26.9,-0.01573,1e-05,3.00765]
[1778120182674,37.93,80957.57,26.9,-0.01549,1e-05,2.96937]
[1778120187709,37.92,80950.84,26.9,-0.01557,1e-05,2.98265]
[1778120192745,37.92,80947.37,26.9,-0.0156,1e-05,2.98696]
[1778120197780,37.92,80948.59,26.9,-0.01558,1e-05,2.98278]
[1778120202815,37.91,80946.61,26.9,-0.0156,1e-05,2.98564]
[1778120207850,37.91,80949.14,26.9,-0.01555,1e-05,2.97866]
[1778120212885,37.9,80949.89,26.9,-0.01553,1e-05,2.97565]
[1778120217921,37.9,80948.68,26.9,-0.01554,1e-05,2.97665]
[1778120222970,37.9,80950.44,26.9,-0.01551,1e-05,2.97146]
[1778120229012,37.89,80942.75,26.9,-0.0156,1e-05,2.98665]
[1778120234047,37.89,80946.24,26.9,-0.01555,1e-05,2.97758]
[1778120239082,37.88,80946.44,26.9,-0.01554,1e-05,2.97581]
[1778120244117,37.88,80950.91,26.9,-0.01547,1e-05,2.96477]
[1778120249152,37.88,80956.44,26.9,-0.01539,1e-05,2.95165]
[1778120254187,37.87,80952.12,26.9,-0.01543,1e-05,2.95817]
[1778120256064,37.87,80961.01,26.9,-0.01531,1e-05,2.93866]
[1778120258392,37.87,80956.06,26.9,-0.01537,1e-05,2.94902]
[1778120260424,37.87,80952.81,26.9,-0.01541,1e-05,2.95565]
[1778120261344,37.87,80953.13,26.9,-0.01541,1e-05,2.95473]
[1778120261556,37.87,80953.13,26.9,-0.01541,1e-05,2.95473]
[1778120264563,37.87,80931.25,26.9,-0.0157,1e-05,3.00183]
[1778120270308,37.86,80945.57,26.9,-0.01549,1e-05,2.9685]
[1778120275343,37.86,80947.2,26.9,-0.01546,1e-05,2.96368]
[1778120280378,37.86,80952.35,26.9,-0.01539,1e-05,2.95127]
[1778120285413,37.85,80959.25,26.9,-0.01529,1e-05,2.93521]
[1778120290449,37.85,80975.79,26.9,-0.01506,1e-05,2.89876]
[1778120295484,37.85,80970.81,26.9,-0.01513,1e-05,2.90874]
[1778120300519,37.85,80962.3,26.9,-0.01523,1e-05,2.92622]
[1778120305554,37.84,80968.46,26.9,-0.01515,1e-05,2.91201]
[1778120310590,37.84,80965.2,26.9,-0.01518,1e-05,2.91817]
[1778120315625,37.84,80964.3,26.9,-0.01518,1e-05,2.91747]
[1778120320661,37.84,80970.1,26.9,-0.0151,1e-05,2.90416]
[1778120325695,37.83,80969.62,26.9,-0.0151,1e-05,2.90444]
[1778120330730,37.83,80964.67,26.9,-0.01516,1e-05,2.91421]
[1778120335765,37.83,80965.22,26.9,-0.01515,1e-05,2.91212]
[1778120340800,37.83,80965.89,26.9,-0.01514,1e-05,2.90979]
[1778120345835,37.82,80965.17,26.9,-0.01514,1e-05,2.91044]
[1778120350870,37.82,80965.19,26.9,-0.01513,1e-05,2.90949]
[1778120355905,37.82,80967.2,26.9,-0.0151,1e-05,2.90427]
[1778120360940,37.82,80948.52,26.9,-0.01534,1e-05,2.94364]
[1778120365975,37.81,80942.92,26.9,-0.01541,1e-05,2.95458]
[1778120371011,37.81,80942.86,26.9,-0.0154,1e-05,2.95169]
[1778120376046,37.81,80951.22,26.9,-0.01528,1e-05,2.93237]
[1778120381081,37.8,80959.22,26.9,-0.01516,1e-05,2.914]
[1778120386116,37.8,80960.94,26.9,-0.01514,1e-05,2.90954]
[1778120387552,37.8,80960.63,26.9,-0.01514,1e-05,2.91006]
[1778120388130,37.8,80955.26,26.9,-0.01521,1e-05,2.92218]
[1778120393165,37.81,80945.34,26.9,-0.01536,1e-05,2.94623]
[1778120394223,37.81,80932.5,26.9,-0.01554,1e-05,2.97471]
[1778120395179,37.81,80926.99,26.9,-0.01561,1e-05,2.98652]
[1778120400216,37.81,80915.73,26.9,-0.01576,1e-05,3.00978]
[1778120405250,37.8,80913.67,26.9,-0.01577,1e-05,3.01259]
[1778120406206,37.8,80913.67,26.9,-0.01577,1e-05,3.01259]
[1778120411292,37.79,80916.62,26.9,-0.01572,1e-05,3.00407]
[1778120416327,37.79,80923.18,26.9,-0.01562,1e-05,2.98807]
[1778120421362,37.79,80923.62,26.9,-0.01561,1e-05,2.98556]
[1778120426397,37.78,80930.19,26.9,-0.01551,1e-05,2.96967]
[1778120431432,37.78,80933.09,26.9,-0.01545,1e-05,2.96017]
[1778120437512,37.78,80934.79,26.9,-0.01542,1e-05,2.95543]
[1778120443516,37.77,80935.21,26.9,-0.0154,1e-05,2.9525]
[1778120447915,37.77,80935.71,26.9,-0.01539,1e-05,2.95069]
[1778120449840,37.77,80935.64,26.9,-0.01539,1e-05,2.9506]
[1778120455600,37.76,80944.42,26.9,-0.01526,1e-05,2.92976]
[1778120459024,37.76,80943.88,26.9,-0.01527,1e-05,2.93053]
[1778120464663,37.76,80954.58,26.9,-0.01512,1e-05,2.90623]
[1778120469698,37.76,80954.22,26.9,-0.01512,1e-05,2.90621]
[1778120474733,37.75,80942.66,26.9,-0.01527,1e-05,2.93036]
[1778120479768,37.75,80942.7,26.9,-0.01526,1e-05,2.9293]
[1778120484806,37.75,80938.36,26.9,-0.01531,1e-05,2.93772]
[1778120489841,37.74,80932.27,26.9,-0.01539,1e-05,2.94988]
[1778120494876,37.74,80940.17,26.9,-0.01527,1e-05,2.92985]
[1778120499911,37.74,80935.3,26.9,-0.01533,1e-05,2.93933]
[1778120500295,37.74,80935.3,26.9,-0.01533,1e-05,2.93933]
[1778120505953,37.73,80929.27,26.9,-0.0154,1e-05,2.95102]
[1778120510989,37.73,80917.49,26.9,-0.01555,1e-05,2.97543]
[1778120511308,37.73,80917.49,26.9,-0.01555,1e-05,2.97543]
[1778120518038,37.72,80916.58,26.9,-0.01555,1e-05,2.9753]
[1778120523073,37.72,80909.74,26.9,-0.01563,1e-05,2.98882]
[1778120523319,37.72,80909.74,26.9,-0.01563,1e-05,2.98882]
[1778120529115,37.72,80907.09,26.9,-0.01566,1e-05,2.99272]
[1778120533906,37.71,80906.67,26.9,-0.01566,1e-05,2.99268]
[1778120539185,37.71,80907.43,26.9,-0.01563,1e-05,2.98878]
[1778120544220,37.7,80907.34,26.9,-0.01562,1e-05,2.98714]
[1778120549255,37.7,80907.93,26.9,-0.01561,1e-05,2.98432]
[1778120549846,37.7,80907.93,26.9,-0.01561,1e-05,2.98432]
[1778120555298,37.69,80906.81,26.9,-0.0156,1e-05,2.98318]
[1778120560333,37.69,80899.21,26.9,-0.0157,1e-05,2.9984]
[1778120563520,37.69,80903.75,26.9,-0.01563,1e-05,2.98744]
[1778120563560,37.69,80903.75,26.9,-0.01563,1e-05,2.98744]
[1778120567733,37.68,80915.05,26.9,-0.01547,1e-05,2.96178]
[1778120570448,37.68,80915.92,26.9,-0.01545,1e-05,2.95912]
[1778120573805,37.68,80918.39,26.9,-0.01542,1e-05,2.95297]
[1778120580380,37.67,80923.01,26.9,-0.01534,1e-05,2.94127]
[1778120585508,37.67,80928.27,26.9,-0.01526,1e-05,2.92846]
[1778120589107,37.67,80928.58,26.9,-0.01526,1e-05,2.92735]
[1778120591550,37.67,80958.97,26.9,-0.01485,1e-05,2.86122]
[1778120596585,37.67,80964.66,26.9,-0.01477,1e-05,2.84869]
[1778120598694,37.67,80965.33,26.9,-0.01476,1e-05,2.84719]
[1778120599341,37.67,80965.33,26.9,-0.01476,1e-05,2.84719]
[1778120598790,37.67,80966.41,26.9,-0.01475,1e-05,2.84483]
[1778120601041,37.67,80967.65,26.9,-0.01474,1e-05,2.84281]
[1778120606656,37.68,80961.45,26.9,-0.01484,1e-05,2.86024]
[1778120611691,37.69,80960.92,26.9,-0.01486,1e-05,2.86257]
[1778120616726,37.7,80965.91,26.9,-0.01481,1e-05,2.85491]
[1778120621761,37.7,80970.98,26.9,-0.01476,1e-05,2.84714]
[1778120626796,37.71,80981.95,26.9,-0.01464,1e-05,2.82702]
[1778120631831,37.72,80988.12,26.9,-0.01458,1e-05,2.81727]
[1778120636866,37.73,80996.08,26.9,-0.0145,1e-05,2.80386]
[1778120641901,37.74,80984.84,26.9,-0.01466,1e-05,2.83077]
[1778120644961,37.74,80985.46,26.9,-0.01466,1e-05,2.83071]
[1778120644962,37.75,80983.01,26.9,-0.0147,1e-05,2.8365]
[1778120649957,37.75,80962.96,26.9,-0.01496,1e-05,2.87868]
[1778120654992,37.74,80953.18,26.9,-0.01508,1e-05,2.89889]
[1778120659020,37.74,80934.95,26.9,-0.01532,1e-05,2.93752]
[1778120664055,37.74,80934.43,26.9,-0.01532,1e-05,2.93749]
[1778120671104,37.73,80934.04,26.9,-0.01531,1e-05,2.93501]
[1778120676139,37.73,80935.88,26.9,-0.01527,1e-05,2.9299]
[1778120676985,37.73,80935.88,26.9,-0.01527,1e-05,2.9299]
[1778120678817,37.73,80935.17,26.9,-0.01528,1e-05,2.93122]
[1778120684104,37.73,80934.11,26.9,-0.01529,1e-05,2.93226]
[1778120689230,37.72,80933.47,26.9,-0.01529,1e-05,2.93226]
[1778120689489,37.72,80933.47,26.9,-0.01529,1e-05,2.93226]
[1778120694053,37.72,80930.75,26.9,-0.01532,1e-05,2.9373]
[1778120699300,37.72,80911.58,26.9,-0.01557,1e-05,2.97763]
[1778120704335,37.71,80910.48,26.9,-0.01558,1e-05,2.97859]
[1778120709370,37.71,80904.23,26.9,-0.01565,1e-05,2.99079]
[1778120714405,37.7,80925.82,26.9,-0.01535,1e-05,2.94194]
[1778120719440,37.7,80930.33,26.9,-0.01528,1e-05,2.9308]
[1778120726392,37.7,80918.73,26.9,-0.01543,1e-05,2.95515]
[1778120731524,37.69,80918.6,26.9,-0.01541,1e-05,2.95162]
[1778120736559,37.69,80911.25,26.9,-0.0155,1e-05,2.96643]
[1778120741594,37.68,80909.61,26.9,-0.01552,1e-05,2.96864]
[1778120746629,37.68,80908.93,26.9,-0.01552,1e-05,2.96876]
[1778120751664,37.68,80905.11,26.9,-0.01556,1e-05,2.97577]
[1778120756770,37.67,80903.53,26.9,-0.01558,1e-05,2.97809]
[1778120762741,37.67,80900.44,26.9,-0.01561,1e-05,2.98286]
[1778120768783,37.66,80900.63,26.9,-0.01559,1e-05,2.98071]
[1778120773818,37.66,80901.56,26.9,-0.01557,1e-05,2.97725]
[1778120778853,37.65,80906.59,26.9,-0.0155,1e-05,2.96487]
[1778120783889,37.65,80905.56,26.9,-0.0155,1e-05,2.96585]
[1778120788924,37.65,80903.43,26.9,-0.01552,1e-05,2.96923]
[1778120791945,37.65,80901.82,26.9,-0.01553,1e-05,2.97018]
[1778120793959,37.64,80901.76,26.9,-0.01553,1e-05,2.96977]
[1778120798994,37.64,80899.65,26.9,-0.01555,1e-05,2.97306]
[1778120804029,37.64,80904.55,26.9,-0.01547,1e-05,2.96095]
[1778120809067,37.63,80904.92,26.9,-0.01546,1e-05,2.95881]
[1778120814104,37.63,80904.75,26.9,-0.01546,1e-05,2.95782]
[1778120819139,37.63,80905.06,26.9,-0.01544,1e-05,2.95579]
[1778120824174,37.62,80902.63,26.9,-0.01547,1e-05,2.95978]
[1778120829209,37.62,80903.57,26.9,-0.01545,1e-05,2.9564]
[1778120834244,37.61,80901.9,26.9,-0.01546,1e-05,2.95875]
[1778120839279,37.61,80901.43,26.9,-0.01546,1e-05,2.95846]
[1778120844314,37.61,80892.43,26.9,-0.01557,1e-05,2.9769]
[1778120849350,37.6,80897.03,26.9,-0.0155,1e-05,2.96525]
[1778120854385,37.6,80896.66,26.9,-0.01549,1e-05,2.9629]
[1778120859420,37.59,80898.13,26.9,-0.01546,1e-05,2.95826]
[1778120864455,37.59,80897.96,26.9,-0.01546,1e-05,2.95726]
[1778120870497,37.59,80897.83,26.9,-0.01545,1e-05,2.95587]
[1778120875532,37.58,80897.21,26.9,-0.01545,1e-05,2.95583]
[1778120880567,37.58,80902.14,26.9,-0.01537,1e-05,2.94366]
[1778120885602,37.57,80903.6,26.9,-0.01534,1e-05,2.93892]
[1778120890638,37.57,80901.15,26.9,-0.01537,1e-05,2.94304]
[1778120896680,37.57,80901.09,26.9,-0.01536,1e-05,2.94167]
[1778120901717,37.56,80902.08,26.9,-0.01534,1e-05,2.93831]
[1778120906750,37.56,80905.64,26.9,-0.01528,1e-05,2.92946]
[1778120911785,37.56,80904.52,26.9,-0.01528,1e-05,2.92909]
[1778120913799,37.56,80923.32,26.9,-0.01503,1e-05,2.88795]
[1778120918834,37.55,80929.08,26.9,-0.01495,1e-05,2.87498]
[1778120919737,37.55,80929.08,26.9,-0.01495,1e-05,2.87498]
[1778120924876,37.55,80923.18,26.9,-0.01502,1e-05,2.88696]
[1778120929911,37.55,80906.47,26.9,-0.01524,1e-05,2.92229]
[1778120932938,37.55,80907.19,26.9,-0.01523,1e-05,2.92034]
[1778120934845,37.55,80908.73,26.9,-0.01521,1e-05,2.91663]
[1778120939981,37.55,80906.62,26.9,-0.01523,1e-05,2.92009]
[1778120945017,37.54,80902.8,26.9,-0.01527,1e-05,2.92744]
[1778120950055,37.54,80901.35,26.9,-0.01529,1e-05,2.92957]
[1778120955087,37.54,80903.61,26.9,-0.01525,1e-05,2.92364]
[1778120960122,37.53,80901.81,26.9,-0.01527,1e-05,2.92659]
[1778120965157,37.53,80906.76,26.9,-0.0152,1e-05,2.91485]
[1778120970192,37.53,80907.57,26.9,-0.01518,1e-05,2.91227]
[1778120976234,37.53,80909.21,26.9,-0.01514,1e-05,2.90592]
[1778120981271,37.52,80921.55,26.9,-0.01498,1e-05,2.87866]
[1778120987313,37.52,80922.52,26.9,-0.01496,1e-05,2.87592]
[1778120992348,37.52,80928.17,26.9,-0.01488,1e-05,2.86333]
[1778120997383,37.52,80915.03,26.9,-0.01505,1e-05,2.89119]
[1778121002418,37.52,80909.23,26.9,-0.01513,1e-05,2.90297]
[1778121007453,37.52,80927.98,26.9,-0.01487,1e-05,2.86184]
[1778121012488,37.52,80938.82,26.9,-0.01473,1e-05,2.83842]
[1778121017523,37.52,80940.45,26.9,-0.01471,1e-05,2.83489]
[1778121022558,37.51,80937.15,26.9,-0.01475,1e-05,2.84186]
[1778121025579,37.51,80916.41,26.9,-0.01502,1e-05,2.88624]
[1778121030614,37.51,80903.48,26.9,-0.01519,1e-05,2.91367]
[1778121035857,37.51,80903.67,26.9,-0.01518,1e-05,2.91074]
[1778121041691,37.51,80903.67,26.9,-0.01517,1e-05,2.90979]
[1778121046744,37.51,80906.22,26.9,-0.01513,1e-05,2.9035]
[1778121051768,37.5,80906.36,26.9,-0.01513,1e-05,2.90245]
[1778121056803,37.5,80904.93,26.9,-0.01514,1e-05,2.9047]
[1778121061838,37.5,80910.25,26.9,-0.01506,1e-05,2.89247]
[1778121066873,37.5,80913.45,26.9,-0.01502,1e-05,2.88503]
[1778121071908,37.5,80908.17,26.9,-0.01509,1e-05,2.89585]
[1778121076944,37.49,80904.62,26.9,-0.01513,1e-05,2.90287]
[1778121082986,37.49,80900.2,26.9,-0.01518,1e-05,2.91156]
[1778121084827,37.49,80900.2,26.9,-0.01518,1e-05,2.91156]
[1778121085000,37.49,80900.11,26.9,-0.01518,1e-05,2.91145]
[1778121090037,37.5,80905.57,26.9,-0.01512,1e-05,2.9022]
[1778121091483,37.5,80905.57,26.9,-0.01512,1e-05,2.9022]
[1778121091581,37.5,80910.66,26.9,-0.01505,1e-05,2.88998]
[1778121097086,37.5,80917.36,26.9,-0.01496,1e-05,2.8748]
[1778121102121,37.5,80924.09,26.9,-0.01487,1e-05,2.8599]
[1778121107156,37.5,80925.54,26.9,-0.01485,1e-05,2.85643]
[1778121112194,37.5,80934.29,26.9,-0.01473,1e-05,2.83747]
[1778121117229,37.49,80933.04,26.9,-0.01474,1e-05,2.84]
[1778121122264,37.49,80928.76,26.9,-0.0148,1e-05,2.84896]
[1778121127299,37.49,80928.4,26.9,-0.0148,1e-05,2.84956]
[1778121132334,37.49,80933.14,26.9,-0.01474,1e-05,2.83933]
[1778121139383,37.49,80933.92,26.9,-0.01473,1e-05,2.83763]
[1778121145425,37.49,80933.54,26.9,-0.01473,1e-05,2.83837]
[1778121150460,37.49,80933.05,26.9,-0.01474,1e-05,2.83934]
[1778121155497,37.49,80920.16,26.9,-0.0149,1e-05,2.86504]
[1778121160532,37.49,80929.46,26.9,-0.01478,1e-05,2.84487]
[1778121165567,37.49,80930.36,26.9,-0.01476,1e-05,2.84281]
[1778121170602,37.49,80934.18,26.9,-0.01471,1e-05,2.83451]
[1778121175637,37.49,80938.45,26.9,-0.01466,1e-05,2.8253]
[1778121179923,37.49,80938.26,26.9,-0.01466,1e-05,2.82565]
[1778121180001,37.49,80938.26,26.9,-0.01466,1e-05,2.82565]
[1778121180274,37.49,80936.46,26.9,-0.01468,1e-05,2.82946]
[1778121180565,37.49,80936.46,26.9,-0.01468,1e-05,2.82946]
[1778121180754,37.49,80936.46,26.9,-0.01468,1e-05,2.82946]
[1778121180868,37.49,80936.46,26.9,-0.01468,1e-05,2.82946]
[1778121180939,37.49,81008.35,26.9,-0.01377,1e-05,2.6799]
[1778121181419,37.49,81008.35,26.9,-0.01377,1e-05,2.6799]
[1778121181447,37.49,81008.35,26.9,-0.01377,1e-05,2.6799]
[1778121181782,37.52,81031.66,26.9,-0.01354,1e-05,2.64155]
[1778121182111,37.52,81031.66,26.9,-0.01354,1e-05,2.64155]
[1778121182126,37.52,81031.66,26.9,-0.01354,1e-05,2.64155]
[1778121182693,37.52,81032.52,26.9,-0.01353,1e-05,2.64077]
[1778121186099,37.52,81021.15,26.9,-0.01368,1e-05,2.66452]
[1778121187496,37.52,81019.46,26.9,-0.0137,1e-05,2.6682]
[1778121188136,37.52,81023.91,26.9,-0.01365,1e-05,2.65945]
[1778121193771,37.53,81040.46,26.9,-0.01346,1e-05,2.62794]
[1778121194327,37.53,81040.46,26.9,-0.01346,1e-05,2.62794]
[1778121199813,37.53,81033.07,26.9,-0.01356,1e-05,2.64467]
[1778121204848,37.54,81026.34,26.9,-0.01365,1e-05,2.65968]
[1778121209883,37.54,81023.36,26.9,-0.01369,1e-05,2.66703]
[1778121214922,37.55,81016.19,26.9,-0.01378,1e-05,2.68117]
[1778121219957,37.55,81003.94,26.9,-0.01394,1e-05,2.70748]
[1778121224719,37.55,80999.36,26.9,-0.014,1e-05,2.71757]
[1778121230032,37.55,80991.52,26.9,-0.0141,1e-05,2.73454]
[1778121235067,37.56,80991.86,26.9,-0.0141,1e-05,2.73449]
[1778121240103,37.56,80988.71,26.9,-0.01415,1e-05,2.74158]
[1778121245138,37.56,80995.45,26.9,-0.01406,1e-05,2.72824]
[1778121250174,37.56,80999.7,26.9,-0.01401,1e-05,2.72022]
[1778121255209,37.56,81003.25,26.9,-0.01398,1e-05,2.71376]
[1778121260244,37.57,81009.34,26.9,-0.01391,1e-05,2.70221]
[1778121265279,37.57,81009.62,26.9,-0.01391,1e-05,2.70267]
[1778121270316,37.57,81011.42,26.9,-0.01389,1e-05,2.70004]
[1778121275351,37.58,81011.5,26.9,-0.01389,1e-05,2.69928]
[1778121281393,37.58,81011.92,26.9,-0.01389,1e-05,2.69973]
[1778121286428,37.58,81012.48,26.9,-0.01389,1e-05,2.69967]
[1778121291463,37.59,81009.13,26.9,-0.01394,1e-05,2.7076]
[1778121296498,37.59,81013.81,26.9,-0.01389,1e-05,2.69909]
[1778121301533,37.59,81014.33,26.9,-0.01389,1e-05,2.69913]
[1778121306568,37.6,81015.5,26.9,-0.01388,1e-05,2.69788]
[1778121311603,37.6,81006.56,26.9,-0.014,1e-05,2.71724]
[1778121316638,37.6,81005.24,26.9,-0.01402,1e-05,2.72085]
[1778121321673,37.6,81007.76,26.9,-0.01399,1e-05,2.7166]
[1778121326709,37.61,81005.0,26.9,-0.01403,1e-05,2.72322]
[1778121331743,37.61,81003.98,26.9,-0.01404,1e-05,2.72453]
[1778121336778,37.61,80999.21,26.9,-0.01411,1e-05,2.73524]
[1778121342820,37.61,80999.86,26.9,-0.01411,1e-05,2.73485]
[1778121347855,37.62,80984.67,26.9,-0.0143,1e-05,2.76689]
[1778121352891,37.62,80983.68,26.9,-0.01432,1e-05,2.76932]
[1778121357926,37.62,80976.89,26.9,-0.0144,1e-05,2.78373]
[1778121362962,37.62,80970.99,26.9,-0.01448,1e-05,2.79622]
[1778121367997,37.62,80971.68,26.9,-0.01447,1e-05,2.79482]
[1778121373032,37.62,80963.41,26.9,-0.01458,1e-05,2.81224]
[1778121379074,37.62,80965.71,26.9,-0.01455,1e-05,2.8073]
[1778121384109,37.62,80956.5,26.9,-0.01467,1e-05,2.82668]
[1778121389144,37.62,80955.3,26.9,-0.01468,1e-05,2.82901]
[1778121394179,37.62,80953.25,26.9,-0.0147,1e-05,2.83145]
[1778121400221,37.62,80952.06,26.9,-0.01471,1e-05,2.83376]
[1778121405256,37.62,80952.57,26.9,-0.0147,1e-05,2.83248]
[1778121410291,37.62,80954.08,26.9,-0.01468,1e-05,2.82913]
[1778121415326,37.61,80954.74,26.9,-0.01467,1e-05,2.82761]
[1778121420361,37.61,80953.48,26.9,-0.01469,1e-05,2.83017]
[1778121425396,37.61,80954.93,26.9,-0.01467,1e-05,2.82699]
[1778121430431,37.61,80958.66,26.9,-0.01462,1e-05,2.81902]
[1778121435466,37.61,80965.88,26.9,-0.01453,1e-05,2.80392]
[1778121440501,37.61,80964.48,26.9,-0.01455,1e-05,2.80694]
[1778121445536,37.61,80959.05,26.9,-0.01462,1e-05,2.8184]
[1778121451578,37.61,80961.32,26.9,-0.01458,1e-05,2.81183]
[1778121456619,37.61,80954.3,26.9,-0.01467,1e-05,2.8266]
[1778121462661,37.61,80951.63,26.9,-0.0147,1e-05,2.83209]
[1778121467696,37.61,80952.29,26.9,-0.01469,1e-05,2.83052]
[1778121472731,37.61,80959.08,26.9,-0.01461,1e-05,2.81606]
[1778121477766,37.61,80959.02,26.9,-0.01461,1e-05,2.81616]
[1778121482801,37.61,80958.25,26.9,-0.01462,1e-05,2.81771]
[1778121488844,37.61,80960.53,26.9,-0.01459,1e-05,2.81284]
[1778121493880,37.61,80962.69,26.9,-0.01456,1e-05,2.80823]
[1778121495894,37.61,80986.99,26.9,-0.01425,1e-05,2.75747]
[1778121500929,37.61,80998.64,26.9,-0.0141,1e-05,2.73382]
[1778121505964,37.62,80994.32,26.9,-0.01416,1e-05,2.74333]
[1778121510999,37.62,80993.07,26.9,-0.01418,1e-05,2.74641]
[1778121516035,37.62,80992.83,26.9,-0.01418,1e-05,2.7457]
[1778121521070,37.62,80987.12,26.9,-0.01425,1e-05,2.75799]
[1778121526105,37.62,80984.43,26.9,-0.01429,1e-05,2.7639]
[1778121531140,37.62,80986.19,26.9,-0.01427,1e-05,2.76058]
[1778121536175,37.62,80987.76,26.9,-0.01425,1e-05,2.75762]
[1778121541210,37.62,80988.52,26.9,-0.01424,1e-05,2.75637]
[1778121546245,37.62,80992.87,26.9,-0.01419,1e-05,2.74767]
[1778121551280,37.63,80991.04,26.9,-0.01421,1e-05,2.75186]
[1778121557322,37.63,80984.81,26.9,-0.0143,1e-05,2.76517]
[1778121562357,37.63,80983.82,26.9,-0.01431,1e-05,2.76745]
[1778121568399,37.63,80983.98,26.9,-0.01431,1e-05,2.76733]
[1778121573434,37.63,80983.42,26.9,-0.01431,1e-05,2.76697]
[1778121578469,37.63,80989.07,26.9,-0.01424,1e-05,2.75549]
[1778121583504,37.63,80994.26,26.9,-0.01418,1e-05,2.74503]
[1778121588539,37.63,80999.0,26.9,-0.01412,1e-05,2.73568]
[1778121593574,37.63,80984.34,26.9,-0.01431,1e-05,2.76645]
[1778121598709,37.63,80974.17,26.9,-0.01444,1e-05,2.78777]
[1778121599382,37.63,80974.17,26.9,-0.01444,1e-05,2.78777]
[1778121599552,37.64,80969.71,26.9,-0.0145,1e-05,2.79828]
[1778121599616,37.64,80968.01,26.9,-0.01452,1e-05,2.80185]
[1778121600771,37.64,80968.01,26.9,-0.01452,1e-05,2.80185]
[1778121600872,37.64,80966.98,26.9,-0.01454,1e-05,2.80517]
[1778121604380,37.64,80974.38,26.9,-0.01445,1e-05,2.78962]
[1778121604651,37.64,80969.85,26.9,-0.0145,1e-05,2.7991]
[1778121606223,37.64,80969.85,26.9,-0.0145,1e-05,2.7991]
[1778121606324,37.64,80970.12,26.9,-0.01451,1e-05,2.7997]
[1778121611700,37.65,80971.07,26.9,-0.0145,1e-05,2.79882]
[1778121613200,37.65,80971.07,26.9,-0.0145,1e-05,2.79882]
[1778121613299,37.65,80967.22,26.9,-0.01455,1e-05,2.8069]
[1778121614788,37.65,80967.11,26.9,-0.01456,1e-05,2.80829]
[1778121614832,37.65,80967.11,26.9,-0.01457,1e-05,2.80944]
[1778121620763,37.65,80966.89,26.9,-0.01457,1e-05,2.80974]
[1778121625798,37.65,80966.83,26.9,-0.01457,1e-05,2.80975]
[1778121628586,37.65,80967.05,26.9,-0.01457,1e-05,2.80924]
[1778121628819,37.65,80970.5,26.9,-0.01452,1e-05,2.80197]
[1778121633854,37.66,80977.84,26.9,-0.01444,1e-05,2.78824]
[1778121635818,37.66,80970.93,26.9,-0.01453,1e-05,2.80341]
[1778121635868,37.66,80968.69,26.9,-0.01457,1e-05,2.80877]
[1778121637298,37.66,80968.69,26.9,-0.01457,1e-05,2.80877]
[1778121637384,37.67,80968.72,26.9,-0.01458,1e-05,2.81103]
[1778121642917,37.67,80967.13,26.9,-0.0146,1e-05,2.81423]
[1778121648362,37.67,80974.15,26.9,-0.01451,1e-05,2.79938]
[1778121648367,37.67,80974.84,26.9,-0.0145,1e-05,2.79793]
[1778121649773,37.67,80974.84,26.9,-0.0145,1e-05,2.79793]
[1778121649966,37.67,80973.76,26.9,-0.01452,1e-05,2.80087]
[1778121654738,37.67,80974.64,26.9,-0.01451,1e-05,2.79899]
[1778121655291,37.67,80974.64,26.9,-0.01451,1e-05,2.79899]
[1778121662051,37.68,80973.11,26.9,-0.01453,1e-05,2.80332]
[1778121664783,37.68,80970.33,26.9,-0.01457,1e-05,2.80914]
[1778121665072,37.68,80968.96,26.9,-0.01458,1e-05,2.812]
[1778121667221,37.68,80971.52,26.9,-0.01456,1e-05,2.80777]
[1778121667320,37.68,80974.17,26.9,-0.01453,1e-05,2.80336]
[1778121672704,37.68,80972.9,26.9,-0.01455,1e-05,2.80595]
[1778121673130,37.68,80973.89,26.9,-0.01453,1e-05,2.80385]
[1778121673557,37.68,80973.89,26.9,-0.01453,1e-05,2.80385]
[1778121673795,37.68,80973.89,26.9,-0.01453,1e-05,2.80385]
[1778121674917,37.69,80979.11,26.9,-0.01447,1e-05,2.79407]
[1778121675144,37.69,80982.59,26.9,-0.01444,1e-05,2.78797]
[1778121676846,37.69,80982.75,26.9,-0.01444,1e-05,2.78765]
[1778121677158,37.69,80982.9,26.9,-0.01443,1e-05,2.78735]
[1778121682193,37.71,80981.47,26.9,-0.01449,1e-05,2.79625]
[1778121687228,37.72,80977.07,26.9,-0.01458,1e-05,2.81131]
[1778121692263,37.74,80977.28,26.9,-0.0146,1e-05,2.81485]
[1778121697298,37.76,80983.49,26.9,-0.01456,1e-05,2.80748]
[1778121698532,37.76,80983.49,26.9,-0.01456,1e-05,2.80748]
[1778121698997,37.76,80983.19,26.9,-0.01457,1e-05,2.80925]
[1778121704347,37.78,80984.38,26.9,-0.01459,1e-05,2.8136]
[1778121709383,37.79,80980.76,26.9,-0.01467,1e-05,2.82685]
[1778121714418,37.81,80980.3,26.9,-0.01471,1e-05,2.83334]
[1778121719454,37.83,80973.37,26.9,-0.01484,1e-05,2.85344]
[1778121724489,37.84,80975.13,26.9,-0.01485,1e-05,2.85604]
[1778121729524,37.86,80971.06,26.9,-0.01494,1e-05,2.86989]
[1778121734559,37.87,80974.66,26.9,-0.01492,1e-05,2.86741]
[1778121739594,37.89,80976.27,26.9,-0.01493,1e-05,2.86917]
[1778121744629,37.9,80981.57,26.9,-0.01489,1e-05,2.86312]
[1778121749664,37.92,80983.75,26.9,-0.0149,1e-05,2.86371]
[1778121754699,37.93,80983.75,26.9,-0.01492,1e-05,2.86712]
[1778121759734,37.95,80984.41,26.9,-0.01494,1e-05,2.87084]
[1778121764769,37.96,80975.61,26.9,-0.01509,1e-05,2.8946]
[1778121767773,37.97,80975.47,26.9,-0.0151,1e-05,2.89685]
[1778121767790,37.97,80976.44,26.9,-0.01509,1e-05,2.89575]
[1778121772825,37.99,80975.41,26.9,-0.01516,1e-05,2.90617]
[1778121777860,38.02,80975.93,26.9,-0.0152,1e-05,2.91319]
[1778121782195,38.03,80974.25,26.9,-0.01525,1e-05,2.92164]
[1778121782342,38.03,80974.25,26.9,-0.01525,1e-05,2.92164]
[1778121788393,38.06,80962.93,26.9,-0.01546,1e-05,2.95553]
[1778121788834,38.06,80962.26,26.9,-0.01548,1e-05,2.95855]
[1778121788938,38.07,80962.77,26.9,-0.01548,1e-05,2.959]
[1778121791933,38.07,80962.9,26.9,-0.01548,1e-05,2.9596]
[1778121791980,38.07,80962.9,26.9,-0.0155,1e-05,2.96136]
[1778121796994,38.09,80962.99,26.9,-0.01554,1e-05,2.96895]
[1778121803036,38.12,80962.84,26.9,-0.0156,1e-05,2.97855]
[1778121808071,38.14,80958.08,26.9,-0.01571,1e-05,2.99659]
[1778121815120,38.17,80958.71,26.9,-0.01576,1e-05,3.00396]
[1778121820156,38.19,80959.63,26.9,-0.01579,1e-05,3.00945]
[1778121826200,38.22,80958.82,26.9,-0.01586,1e-05,3.02017]
[1778121831258,38.24,80958.41,26.9,-0.01591,1e-05,3.02845]
[1778121836293,38.26,80956.67,26.9,-0.01598,1e-05,3.03958]
[1778121841328,38.28,80957.94,26.9,-0.016,1e-05,3.04404]
[1778121846363,38.3,80961.54,26.9,-0.016,1e-05,3.04333]
[1778121851398,38.32,80962.13,26.9,-0.01603,1e-05,3.04925]
[1778121853622,38.32,80963.6,26.9,-0.01602,1e-05,3.04744]
[1778121853677,38.33,80967.91,26.9,-0.01598,1e-05,3.04084]
[1778121859459,38.34,80980.28,26.9,-0.01584,1e-05,3.01758]
[1778121866170,38.35,80979.16,26.9,-0.01587,1e-05,3.02317]
[1778121867229,38.36,80979.16,26.9,-0.01589,1e-05,3.02549]
[1778121867247,38.36,80979.16,26.9,-0.01589,1e-05,3.02549]
[1778121874320,38.37,80981.84,26.9,-0.01587,1e-05,3.0232]
[1778121881613,38.39,80968.73,26.9,-0.01609,1e-05,3.05798]
[1778121887655,38.4,80967.68,26.9,-0.01613,1e-05,3.06512]
[1778121892691,38.41,80967.4,26.9,-0.01616,1e-05,3.06912]
[1778121897726,38.42,80966.56,26.9,-0.01619,1e-05,3.07434]
[1778121902761,38.43,80974.52,26.9,-0.0161,1e-05,3.06006]
[1778121908083,38.44,80979.9,26.9,-0.01604,1e-05,3.05099]
[1778121913962,38.45,80967.1,26.9,-0.01624,1e-05,3.08326]
[1778121919892,38.46,80965.79,26.9,-0.01629,1e-05,3.09068]
[1778121922927,38.46,80975.5,26.9,-0.01616,1e-05,3.07047]
[1778121923605,38.46,80975.5,26.9,-0.01616,1e-05,3.07047]
[1778121924000,38.47,80976.85,26.9,-0.01615,1e-05,3.06762]
[1778121924013,38.47,80982.75,26.9,-0.01606,1e-05,3.05462]
[1778121925394,38.47,80982.75,26.9,-0.01606,1e-05,3.05462]
[1778121925438,38.46,80985.82,26.9,-0.01602,1e-05,3.04736]
[1778121926220,38.46,80985.82,26.9,-0.01602,1e-05,3.04736]
[1778121926562,38.46,80985.82,26.9,-0.01602,1e-05,3.04736]
[1778121927105,38.47,80988.78,26.9,-0.01598,1e-05,3.04158]
[1778121927203,38.46,80993.21,26.9,-0.01592,1e-05,3.03139]
[1778121932983,38.46,81012.78,26.9,-0.01563,1e-05,2.98435]
[1778121936562,38.45,81024.4,26.9,-0.01547,1e-05,2.95857]
[1778121941964,38.45,81039.47,26.9,-0.01526,1e-05,2.92437]
[1778121945098,38.45,81033.87,26.9,-0.01533,1e-05,2.93546]
[1778121951110,38.44,81024.8,26.9,-0.01543,1e-05,2.95268]
[1778121953265,38.44,81030.02,26.9,-0.01536,1e-05,2.94119]
[1778121959166,38.43,81045.63,26.9,-0.01515,1e-05,2.90601]
[1778121964201,38.43,81036.52,26.9,-0.01526,1e-05,2.9241]
[1778121969236,38.43,81031.99,26.9,-0.01531,1e-05,2.93235]
[1778121974271,38.42,81032.34,26.9,-0.0153,1e-05,2.93013]
[1778121979306,38.42,81039.27,26.9,-0.0152,1e-05,2.91404]
[1778121984341,38.41,81039.51,26.9,-0.01519,1e-05,2.91223]
[1778121989376,38.41,81032.59,26.9,-0.01527,1e-05,2.92559]
[1778121995418,38.41,81033.35,26.9,-0.01524,1e-05,2.92056]
[1778122000453,38.4,81035.89,26.9,-0.0152,1e-05,2.91383]
[1778122005488,38.4,81035.54,26.9,-0.01519,1e-05,2.91328]
[1778122010532,38.39,81041.3,26.9,-0.01511,1e-05,2.89984]
[1778122015568,38.39,81043.36,26.9,-0.01508,1e-05,2.89432]
[1778122020603,38.39,81043.09,26.9,-0.01507,1e-05,2.89377]
[1778122025638,38.39,81054.05,26.9,-0.01493,1e-05,2.86961]
[1778122030673,38.38,81056.43,26.9,-0.01489,1e-05,2.86366]
[1778122033694,38.38,81075.93,26.9,-0.01464,1e-05,2.82249]
[1778122038823,38.38,81078.43,26.9,-0.0146,1e-05,2.81684]
[1778122045948,38.38,81066.38,26.9,-0.01475,1e-05,2.84092]
[1778122053835,38.37,81066.29,26.9,-0.01473,1e-05,2.8379]
[1778122058870,38.37,81062.35,26.9,-0.01478,1e-05,2.84526]
[1778122063905,38.37,81065.34,26.9,-0.01474,1e-05,2.83823]
[1778122068943,38.37,81069.74,26.9,-0.01467,1e-05,2.82833]
[1778122073978,38.36,81073.61,26.9,-0.01462,1e-05,2.8196]
[1778122079481,38.36,81077.31,26.9,-0.01457,1e-05,2.81143]
[1778122085056,38.36,81073.92,26.9,-0.01461,1e-05,2.81756]
[1778122090091,38.36,81076.04,26.9,-0.01458,1e-05,2.81254]
[1778122095126,38.36,81076.68,26.9,-0.01457,1e-05,2.81062]
[1778122101168,38.35,81077.02,26.9,-0.01456,1e-05,2.8092]
[1778122102175,38.35,81058.52,26.9,-0.01479,1e-05,2.8475]
[1778122107210,38.35,81054.52,26.9,-0.01484,1e-05,2.85488]
[1778122112245,38.35,81054.65,26.9,-0.01482,1e-05,2.8519]
[1778122118287,38.34,81054.42,26.9,-0.01482,1e-05,2.8513]
[1778122123322,38.34,81059.78,26.9,-0.01474,1e-05,2.83929]
[1778122126524,38.34,81051.94,26.9,-0.01484,1e-05,2.85533]
[1778122129526,38.34,81046.47,26.9,-0.01491,1e-05,2.86623]
[1778122133223,38.34,81045.01,26.9,-0.01492,1e-05,2.86851]
[1778122135780,38.34,81044.75,26.9,-0.01493,1e-05,2.86867]
[1778122141448,38.33,81047.67,26.9,-0.01488,1e-05,2.86125]
[1778122146483,38.33,81052.74,26.9,-0.01481,1e-05,2.84977]
[1778122151520,38.33,81058.79,26.9,-0.01473,1e-05,2.83643]
[1778122156555,38.33,81053.05,26.9,-0.0148,1e-05,2.84772]
[1778122161590,38.32,81055.92,26.9,-0.01476,1e-05,2.841]
[1778122166626,38.32,81052.06,26.9,-0.0148,1e-05,2.84837]
[1778122171661,38.32,81052.03,26.9,-0.01479,1e-05,2.846]
[1778122176699,38.32,81050.61,26.9,-0.0148,1e-05,2.84825]
[1778122181733,38.32,81052.95,26.9,-0.01477,1e-05,2.84269]
[1778122186768,38.31,81054.48,26.9,-0.01475,1e-05,2.8389]
[1778122192811,38.31,81053.61,26.9,-0.01475,1e-05,2.83998]
[1778122197846,38.31,81052.36,26.9,-0.01476,1e-05,2.84198]
[1778122202882,38.31,81052.08,26.9,-0.01476,1e-05,2.84193]
[1778122207917,38.31,81051.14,26.9,-0.01477,1e-05,2.84323]
[1778122212952,38.3,81054.09,26.9,-0.01473,1e-05,2.83646]
[1778122217987,38.3,81054.17,26.9,-0.01473,1e-05,2.83573]
[1778122223022,38.3,81050.96,26.9,-0.01476,1e-05,2.84173]
[1778122228057,38.3,81050.91,26.9,-0.01476,1e-05,2.84121]
[1778122233092,38.3,81051.22,26.9,-0.01474,1e-05,2.83822]
[1778122241148,38.29,81040.12,26.9,-0.01488,1e-05,2.86017]
[1778122248197,38.29,81041.02,26.9,-0.01486,1e-05,2.85711]
[1778122253232,38.29,81039.51,26.9,-0.01487,1e-05,2.85946]
[1778122258267,38.29,81039.71,26.9,-0.01487,1e-05,2.85823]
[1778122263302,38.28,81040.28,26.9,-0.01486,1e-05,2.85624]
[1778122271361,38.28,81040.77,26.9,-0.01484,1e-05,2.85398]
[1778122276396,38.28,81047.4,26.9,-0.01475,1e-05,2.83943]
[1778122281431,38.28,81046.15,26.9,-0.01476,1e-05,2.84141]
[1778122286466,38.27,81048.99,26.9,-0.01472,1e-05,2.83486]
[1778122291501,38.27,81048.84,26.9,-0.01471,1e-05,2.83282]
[1778122296536,38.27,81048.32,26.9,-0.01472,1e-05,2.83326]
[1778122301571,38.27,81048.33,26.9,-0.01471,1e-05,2.83262]
[1778122307613,38.27,81048.52,26.9,-0.01471,1e-05,2.8315]
[1778122312648,38.26,81047.73,26.9,-0.01471,1e-05,2.83255]
[1778122317683,38.26,81049.82,26.9,-0.01468,1e-05,2.82764]
[1778122323726,38.26,81050.97,26.9,-0.01466,1e-05,2.82462]
[1778122328761,38.26,81055.07,26.9,-0.01461,1e-05,2.81566]
[1778122329566,38.26,81055.07,26.9,-0.01461,1e-05,2.81566]
[1778122332793,38.26,81082.06,26.9,-0.01427,1e-05,2.75999]
[1778122337828,38.26,81080.67,26.9,-0.01429,1e-05,2.7629]
[1778122342863,38.26,81082.77,26.9,-0.01426,1e-05,2.75871]
[1778122344187,38.26,81082.77,26.9,-0.01426,1e-05,2.75871]
[1778122353940,38.26,81080.47,26.9,-0.01428,1e-05,2.76179]
[1778122358975,38.26,81085.28,26.9,-0.01422,1e-05,2.75203]
[1778122364010,38.26,81085.57,26.9,-0.01422,1e-05,2.75153]
[1778122369074,38.26,81087.07,26.9,-0.0142,1e-05,2.74853]
[1778122375088,38.26,81096.74,26.9,-0.01408,1e-05,2.72914]
[1778122381130,38.26,81095.86,26.9,-0.01409,1e-05,2.73124]
[1778122386165,38.26,81078.7,26.9,-0.01431,1e-05,2.76644]
[1778122391200,38.26,81074.1,26.9,-0.01437,1e-05,2.77581]
[1778122396235,38.26,81073.25,26.9,-0.01438,1e-05,2.77742]
[1778122401270,38.26,81071.99,26.9,-0.01439,1e-05,2.77986]
[1778122406305,38.26,81077.53,26.9,-0.01432,1e-05,2.76836]
[1778122411340,38.26,81075.47,26.9,-0.01434,1e-05,2.77077]
[1778122416375,38.26,81072.75,26.9,-0.01437,1e-05,2.77617]
[1778122421410,38.26,81089.88,26.9,-0.01416,1e-05,2.74117]
[1778122426446,38.26,81098.9,26.9,-0.01405,1e-05,2.72308]
[1778122431486,38.26,81100.69,26.9,-0.01403,1e-05,2.71978]
[1778122436521,38.26,81100.89,26.9,-0.01403,1e-05,2.71972]
[1778122441556,38.26,81090.6,26.9,-0.01416,1e-05,2.74084]
[1778122446591,38.27,81091.48,26.9,-0.01415,1e-05,2.73925]
[1778122452633,38.27,81089.83,26.9,-0.01417,1e-05,2.74282]
[1778122457668,38.27,81100.07,26.9,-0.01404,1e-05,2.72236]
[1778122462703,38.27,81099.29,26.9,-0.01405,1e-05,2.72422]
[1778122467739,38.27,81099.18,26.9,-0.01406,1e-05,2.72472]
[1778122472773,38.27,81098.76,26.9,-0.01406,1e-05,2.72411]
[1778122477808,38.27,81084.47,26.9,-0.01423,1e-05,2.75333]
[1778122482843,38.27,81084.83,26.9,-0.01423,1e-05,2.75257]
[1778122487878,38.27,81084.79,26.9,-0.01423,1e-05,2.7526]
[1778122492914,38.27,81084.45,26.9,-0.01423,1e-05,2.75322]
[1778122497949,38.27,81085.12,26.9,-0.01422,1e-05,2.75177]
[1778122502984,38.27,81085.46,26.9,-0.01422,1e-05,2.751]
[1778122508019,38.27,81085.51,26.9,-0.01422,1e-05,2.75087]
[1778122513054,38.27,81085.61,26.9,-0.01422,1e-05,2.75068]
[1778122518089,38.27,81085.18,26.9,-0.01422,1e-05,2.7516]
[1778122523124,38.27,81082.78,26.9,-0.01425,1e-05,2.75661]
[1778122528159,38.27,81077.8,26.9,-0.01432,1e-05,2.76675]
[1778122535218,38.27,81077.8,26.9,-0.01431,1e-05,2.76502]
[1778122541259,38.27,81078.28,26.9,-0.0143,1e-05,2.76408]
[1778122550322,38.27,81079.14,26.9,-0.01429,1e-05,2.76249]
[1778122557371,38.27,81078.27,26.9,-0.0143,1e-05,2.76446]
[1778122562406,38.27,81073.05,26.9,-0.01437,1e-05,2.77525]
[1778122567441,38.27,81074.01,26.9,-0.01436,1e-05,2.77331]
[1778122573483,38.27,81074.12,26.9,-0.01436,1e-05,2.77309]
[1778122578518,38.27,81079.36,26.9,-0.01429,1e-05,2.76235]
[1778122584560,38.27,81083.41,26.9,-0.01424,1e-05,2.75417]
[1778122589595,38.27,81099.74,26.9,-0.01404,1e-05,2.72131]
[1778122594630,38.27,81101.76,26.9,-0.01401,1e-05,2.7159]
[1778122599665,38.27,81104.12,26.9,-0.01398,1e-05,2.71156]
[1778122604491,38.27,81110.37,26.9,-0.01391,1e-05,2.6993]
[1778122613763,38.28,81124.24,26.9,-0.01375,1e-05,2.67322]
[1778122618798,38.28,81131.64,26.9,-0.01367,1e-05,2.65942]
[1778122623833,38.29,81132.44,26.9,-0.01366,1e-05,2.6588]
[1778122628868,38.29,81132.81,26.9,-0.01366,1e-05,2.65903]
[1778122633903,38.29,81131.1,26.9,-0.01369,1e-05,2.66332]
[1778122638938,38.29,81141.71,26.9,-0.01357,1e-05,2.64335]
[1778122644980,38.3,81141.45,26.9,-0.01358,1e-05,2.64514]
[1778122650015,38.3,81149.16,26.9,-0.01349,1e-05,2.63109]
[1778122655051,38.3,81149.01,26.9,-0.01349,1e-05,2.63093]
[1778122657283,38.31,81148.38,26.9,-0.0135,1e-05,2.6324]
[1778122663406,38.31,81147.39,26.9,-0.01352,1e-05,2.63578]
[1778122669149,38.31,81139.19,26.9,-0.01363,1e-05,2.65346]
[1778122674184,38.32,81134.72,26.9,-0.01369,1e-05,2.66329]
[1778122682240,38.32,81134.38,26.9,-0.0137,1e-05,2.6654]
[1778122687275,38.32,81133.02,26.9,-0.01372,1e-05,2.66897]
[1778122692311,38.33,81132.99,26.9,-0.01373,1e-05,2.66986]
[1778122697345,38.33,81140.24,26.9,-0.01365,1e-05,2.65637]
[1778122702380,38.33,81142.43,26.9,-0.01363,1e-05,2.653]
[1778122707415,38.34,81141.81,26.9,-0.01364,1e-05,2.65521]
[1778122712451,38.34,81141.11,26.9,-0.01365,1e-05,2.65594]
[1778122717486,38.34,81130.36,26.9,-0.01378,1e-05,2.67822]
[1778122722521,38.34,81126.05,26.9,-0.01384,1e-05,2.68777]
[1778122727556,38.35,81118.68,26.9,-0.01393,1e-05,2.70321]
[1778122732591,38.35,81117.18,26.9,-0.01396,1e-05,2.70681]
[1778122737626,38.35,81117.19,26.9,-0.01396,1e-05,2.70735]
[1778122742661,38.35,81115.94,26.9,-0.01398,1e-05,2.71039]
[1778122747696,38.35,81117.09,26.9,-0.01397,1e-05,2.70859]
[1778122752731,38.35,81117.44,26.9,-0.01396,1e-05,2.70842]
[1778122757766,38.36,81120.66,26.9,-0.01393,1e-05,2.70251]
[1778122762801,38.36,81123.24,26.9,-0.0139,1e-05,2.69793]
[1778122767841,38.36,81123.16,26.9,-0.01391,1e-05,2.6987]
[1778122772876,38.36,81111.8,26.9,-0.01404,1e-05,2.72028]
[1778122777911,38.36,81103.36,26.9,-0.01414,1e-05,2.73775]
[1778122782946,38.36,81106.6,26.9,-0.01411,1e-05,2.73143]
[1778122787981,38.36,81108.43,26.9,-0.01409,1e-05,2.72805]
[1778122793019,38.37,81118.09,26.9,-0.01397,1e-05,2.70904]
[1778122798054,38.37,81117.72,26.9,-0.01398,1e-05,2.71028]
[1778122800936,38.37,81117.31,26.9,-0.01398,1e-05,2.71131]
[1778122802094,38.37,81089.98,26.9,-0.01432,1e-05,2.76683]
[1778122803057,38.37,81089.98,26.9,-0.01432,1e-05,2.76683]
[1778122808136,38.37,81087.69,26.9,-0.01435,1e-05,2.77144]
[1778122813171,38.37,81091.8,26.9,-0.0143,1e-05,2.76301]
[1778122822235,38.37,81092.09,26.9,-0.01429,1e-05,2.76236]
[1778122827270,38.37,81107.38,26.9,-0.01411,1e-05,2.73144]
[1778122832306,38.37,81101.19,26.9,-0.01418,1e-05,2.74253]
[1778122837341,38.37,81095.35,26.9,-0.01425,1e-05,2.75455]
[1778122842376,38.37,81095.63,26.9,-0.01425,1e-05,2.75414]
[1778122847411,38.37,81093.76,26.9,-0.01427,1e-05,2.7581]
[1778122854460,38.37,81095.8,26.9,-0.01425,1e-05,2.75415]
[1778122859496,38.37,81094.91,26.9,-0.01426,1e-05,2.75603]
[1778122864531,38.37,81087.49,26.9,-0.01435,1e-05,2.77122]
[1778122869566,38.37,81089.02,26.9,-0.01433,1e-05,2.76802]
[1778122874601,38.37,81083.76,26.9,-0.0144,1e-05,2.77866]
[1778122880643,38.37,81080.78,26.9,-0.01443,1e-05,2.78449]
[1778122885678,38.37,81079.63,26.9,-0.01444,1e-05,2.78653]
[1778122890713,38.37,81081.11,26.9,-0.01442,1e-05,2.7831]
[1778122896755,38.37,81079.92,26.9,-0.01443,1e-05,2.78342]
[1778122899128,38.37,81079.53,26.9,-0.01443,1e-05,2.78408]
[1778122908839,38.36,81083.74,26.9,-0.01437,1e-05,2.77472]
[1778122912124,38.36,81083.33,26.9,-0.01438,1e-05,2.77545]
[1778122917902,38.36,81076.87,26.9,-0.01446,1e-05,2.78823]
[1778122924951,38.36,81071.65,26.9,-0.01452,1e-05,2.79836]
[1778122929987,38.35,81070.99,26.9,-0.01451,1e-05,2.79744]
[1778122935022,38.35,81071.28,26.9,-0.01451,1e-05,2.79639]
[1778122940057,38.35,81072.7,26.9,-0.01449,1e-05,2.79306]
[1778122945096,38.35,81070.74,26.9,-0.01451,1e-05,2.79669]
[1778122951138,38.35,81071.52,26.9,-0.01449,1e-05,2.79288]
[1778122956173,38.35,81069.79,26.9,-0.01451,1e-05,2.79607]
[1778122961208,38.35,81069.94,26.9,-0.0145,1e-05,2.79539]
[1778122966243,38.35,81070.24,26.9,-0.0145,1e-05,2.79443]
[1778122967825,38.35,81070.24,26.9,-0.0145,1e-05,2.79443]
[1778122969154,38.34,81073.92,26.9,-0.01445,1e-05,2.78673]
[1778122974299,38.34,81057.11,26.9,-0.01466,1e-05,2.82092]
[1778122980341,38.34,81053.03,26.9,-0.01471,1e-05,2.82874]
[1778122985376,38.34,81055.03,26.9,-0.01468,1e-05,2.82402]
[1778122990411,38.34,81054.77,26.9,-0.01468,1e-05,2.82402]
[1778122995446,38.34,81054.85,26.9,-0.01468,1e-05,2.82332]
[1778123000481,38.33,81057.05,26.9,-0.01464,1e-05,2.81822]
[1778123006523,38.33,81059.45,26.9,-0.01461,1e-05,2.81269]
[1778123011558,38.33,81061.72,26.9,-0.01457,1e-05,2.8058]
[1778123016593,38.33,81054.32,26.9,-0.01466,1e-05,2.82073]
[1778123021628,38.33,81062.35,26.9,-0.01456,1e-05,2.80356]
[1778123026663,38.33,81063.83,26.9,-0.01454,1e-05,2.80015]
[1778123031698,38.33,81066.17,26.9,-0.0145,1e-05,2.79498]
[1778123036733,38.33,81073.4,26.9,-0.01441,1e-05,2.77983]
[1778123041768,38.33,81075.84,26.9,-0.01438,1e-05,2.77466]
[1778123047810,38.33,81075.37,26.9,-0.01438,1e-05,2.77543]
[1778123053852,38.32,81075.43,26.9,-0.01438,1e-05,2.77509]
[1778123059894,38.32,81073.07,26.9,-0.01441,1e-05,2.77963]
[1778123064929,38.32,81075.45,26.9,-0.01438,1e-05,2.77456]
[1778123071978,38.32,81075.36,26.9,-0.01437,1e-05,2.77279]
[1778123077014,38.32,81074.14,26.9,-0.01438,1e-05,2.77511]
[1778123083057,38.32,81075.75,26.9,-0.01436,1e-05,2.77161]
[1778123088095,38.32,81055.21,26.9,-0.01462,1e-05,2.81368]
[1778123093130,38.32,81060.44,26.9,-0.01455,1e-05,2.80244]
[1778123098165,38.32,81061.32,26.9,-0.01454,1e-05,2.80021]
[1778123103200,38.32,81058.64,26.9,-0.01457,1e-05,2.80536]
[1778123108235,38.32,81059.87,26.9,-0.01455,1e-05,2.80237]
[1778123115284,38.31,81059.08,26.9,-0.01456,1e-05,2.80339]
[1778123123340,38.31,81058.8,26.9,-0.01456,1e-05,2.80326]
[1778123128376,38.31,81057.68,26.9,-0.01457,1e-05,2.80514]
[1778123133410,38.31,81057.68,26.9,-0.01456,1e-05,2.80296]
[1778123138445,38.31,81052.79,26.9,-0.01462,1e-05,2.81259]
[1778123143480,38.31,81052.13,26.9,-0.01462,1e-05,2.81352]
[1778123148515,38.31,81052.4,26.9,-0.01462,1e-05,2.81257]
[1778123153550,38.3,81043.92,26.9,-0.01472,1e-05,2.82973]
[1778123158585,38.3,81044.48,26.9,-0.01471,1e-05,2.82812]
[1778123163620,38.3,81050.4,26.9,-0.01463,1e-05,2.81547]
[1778123168655,38.3,81049.75,26.9,-0.01464,1e-05,2.81657]
[1778123174698,38.3,81049.74,26.9,-0.01464,1e-05,2.81632]
[1778123179733,38.3,81044.03,26.9,-0.01471,1e-05,2.8279]
[1778123184768,38.3,81044.47,26.9,-0.0147,1e-05,2.82672]
[1778123189803,38.3,81044.47,26.9,-0.0147,1e-05,2.82647]
[1778123194838,38.3,81044.05,26.9,-0.0147,1e-05,2.82538]
[1778123199873,38.3,81051.95,26.9,-0.0146,1e-05,2.80879]
[1778123204908,38.3,81052.61,26.9,-0.01459,1e-05,2.80734]
[1778123209943,38.3,81053.0,26.9,-0.01458,1e-05,2.80642]
[1778123214978,38.3,81050.47,26.9,-0.01461,1e-05,2.81151]
[1778123223034,38.29,81052.08,26.9,-0.01459,1e-05,2.80781]
[1778123228069,38.29,81053.13,26.9,-0.01458,1e-05,2.80543]
[1778123233107,38.29,81046.74,26.9,-0.01465,1e-05,2.81838]
[1778123238142,38.29,81046.16,26.9,-0.01466,1e-05,2.8193]
[1778123243038,38.29,81046.09,26.9,-0.01466,1e-05,2.81923]
[1778123249219,38.29,81046.35,26.9,-0.01465,1e-05,2.81837]
[1778123254254,38.29,81046.26,26.9,-0.01465,1e-05,2.81664]
[1778123261303,38.29,81046.96,26.9,-0.01464,1e-05,2.81496]
[1778123266338,38.29,81050.25,26.9,-0.01459,1e-05,2.80801]
[1778123271373,38.29,81049.9,26.9,-0.0146,1e-05,2.80861]
[1778123276408,38.29,81055.35,26.9,-0.01453,1e-05,2.79718]
[1778123281443,38.29,81060.45,26.9,-0.01446,1e-05,2.7866]
[1778123284138,38.29,81064.73,26.9,-0.01441,1e-05,2.7778]
[1778123289499,38.29,81067.73,26.9,-0.01437,1e-05,2.77176]
[1778123294534,38.29,81072.65,26.9,-0.01431,1e-05,2.7618]
[1778123299569,38.29,81073.79,26.9,-0.0143,1e-05,2.75962]
[1778123304605,38.29,81080.03,26.9,-0.01422,1e-05,2.74705]
[1778123309640,38.29,81090.59,26.9,-0.01409,1e-05,2.72598]
[1778123314675,38.29,81100.4,26.9,-0.01397,1e-05,2.70503]
[1778123319711,38.29,81099.9,26.9,-0.01397,1e-05,2.70661]
[1778123324747,38.3,81104.43,26.9,-0.01392,1e-05,2.69808]
[1778123325341,38.3,81104.43,26.9,-0.01392,1e-05,2.69808]
[1778123330789,38.3,81099.11,26.9,-0.01399,1e-05,2.70953]
[1778123335824,38.3,81097.7,26.9,-0.01401,1e-05,2.71284]
[1778123340859,38.3,81095.8,26.9,-0.01404,1e-05,2.71712]
[1778123351936,38.3,81095.65,26.9,-0.01405,1e-05,2.71823]
[1778123356972,38.3,81086.0,26.9,-0.01417,1e-05,2.7381]
[1778123362007,38.3,81082.56,26.9,-0.01421,1e-05,2.74521]
[1778123367042,38.3,81084.12,26.9,-0.01419,1e-05,2.74213]
[1778123372077,38.31,81083.66,26.9,-0.01419,1e-05,2.74145]
[1778123377112,38.31,81084.92,26.9,-0.01417,1e-05,2.73898]
[1778123382147,38.31,81083.55,26.9,-0.01419,1e-05,2.74184]
[1778123387182,38.31,81083.85,26.9,-0.01419,1e-05,2.74129]
[1778123392217,38.31,81082.97,26.9,-0.0142,1e-05,2.74316]
[1778123397252,38.31,81076.02,26.9,-0.01429,1e-05,2.75736]
[1778123402287,38.31,81071.9,26.9,-0.01434,1e-05,2.76569]
[1778123407322,38.31,81069.39,26.9,-0.01437,1e-05,2.77067]
[1778123413345,38.31,81069.39,26.9,-0.01437,1e-05,2.77067]
[1778123419406,38.3,81069.39,26.9,-0.01437,1e-05,2.77027]
[1778123428804,38.3,81069.42,26.9,-0.01436,1e-05,2.77012]
[1778123431861,38.3,81069.48,26.9,-0.01436,1e-05,2.76974]
[1778123437533,38.3,81073.39,26.9,-0.0143,1e-05,2.75991]
[1778123442568,38.3,81072.4,26.9,-0.01432,1e-05,2.76189]
[1778123444145,38.3,81072.4,26.9,-0.01432,1e-05,2.76189]
[1778123449617,38.3,81065.91,26.9,-0.0144,1e-05,2.77499]
[1778123454652,38.3,81066.55,26.9,-0.01439,1e-05,2.77358]
[1778123456900,38.3,81067.18,26.9,-0.01438,1e-05,2.77228]
[1778123456928,38.3,81067.18,26.9,-0.01438,1e-05,2.77228]
[1778123456975,38.3,81067.18,26.9,-0.01438,1e-05,2.77228]
[1778123457244,38.3,81067.18,26.9,-0.01438,1e-05,2.77228]
[1778123457361,38.3,81067.18,26.9,-0.01438,1e-05,2.77228]
[1778123458181,38.3,81067.18,26.9,-0.01438,1e-05,2.77228]
[1778123458378,38.31,81043.82,26.9,-0.01468,1e-05,2.82175]
[1778123459053,38.31,81043.82,26.9,-0.01468,1e-05,2.82175]
[1778123459399,38.31,81043.82,26.9,-0.01468,1e-05,2.82175]
[1778123459401,38.31,81043.82,26.9,-0.01468,1e-05,2.82175]
[1778123459414,38.31,81044.02,26.9,-0.01468,1e-05,2.82125]
[1778123462324,38.31,81043.88,26.9,-0.01468,1e-05,2.82145]
[1778123462415,38.3,81048.11,26.9,-0.01463,1e-05,2.81249]
[1778123462552,38.3,81048.11,26.9,-0.01463,1e-05,2.81249]
[1778123462708,38.3,81048.98,26.9,-0.01462,1e-05,2.81069]
[1778123467743,38.3,81048.65,26.9,-0.01462,1e-05,2.81101]
[1778123472778,38.3,81048.76,26.9,-0.01461,1e-05,2.81042]
[1778123473886,38.3,81048.76,26.9,-0.01461,1e-05,2.81042]
[1778123479827,38.3,81054.63,26.9,-0.01454,1e-05,2.79779]
[1778123481110,38.3,81054.63,26.9,-0.01454,1e-05,2.79779]
[1778123487229,38.3,81056.85,26.9,-0.01451,1e-05,2.79296]
[1778123492918,38.3,81051.61,26.9,-0.01456,1e-05,2.80175]
[1778123497953,38.3,81049.42,26.9,-0.01459,1e-05,2.80605]
[1778123502988,38.3,81048.39,26.9,-0.0146,1e-05,2.80794]
[1778123508023,38.3,81049.36,26.9,-0.01459,1e-05,2.80569]
[1778123516079,38.3,81048.93,26.9,-0.01459,1e-05,2.80628]
[1778123522121,38.3,81047.14,26.9,-0.01461,1e-05,2.80979]
[1778123527157,38.3,81047.25,26.9,-0.01461,1e-05,2.80934]
[1778123532191,38.29,81046.78,26.9,-0.01461,1e-05,2.81009]
[1778123537227,38.29,81043.15,26.9,-0.01466,1e-05,2.81731]
[1778123542262,38.29,81049.46,26.9,-0.01458,1e-05,2.80394]
[1778123547297,38.29,81048.6,26.9,-0.01459,1e-05,2.80551]
[1778123552332,38.29,81046.11,26.9,-0.01461,1e-05,2.80873]
[1778123557367,38.29,81045.71,26.9,-0.01461,1e-05,2.80933]
[1778123562402,38.29,81045.55,26.9,-0.01461,1e-05,2.80949]
[1778123567437,38.29,81043.57,26.9,-0.01464,1e-05,2.81347]
[1778123572472,38.29,81040.7,26.9,-0.01467,1e-05,2.81925]
[1778123577507,38.29,81040.04,26.9,-0.01468,1e-05,2.82042]
[1778123582542,38.29,81035.57,26.9,-0.01474,1e-05,2.82945]
[1778123587584,38.29,81024.93,26.9,-0.01487,1e-05,2.85134]
[1778123592621,38.29,81030.11,26.9,-0.0148,1e-05,2.83989]
[1778123597656,38.28,81032.94,26.9,-0.01476,1e-05,2.83347]
[1778123602691,38.28,81033.45,26.9,-0.01475,1e-05,2.83189]
[1778123609740,38.28,81033.47,26.9,-0.01475,1e-05,2.8311]
[1778123614775,38.28,81032.56,26.9,-0.01475,1e-05,2.83073]
[1778123621824,38.28,81033.64,26.9,-0.01473,1e-05,2.82775]
[1778123626859,38.28,81036.75,26.9,-0.01468,1e-05,2.82077]
[1778123632648,38.27,81037.85,26.9,-0.01467,1e-05,2.81801]
[1778123634985,38.27,81037.85,26.9,-0.01467,1e-05,2.81791]
[1778123635086,38.27,81039.65,26.9,-0.01464,1e-05,2.81398]
[1778123640957,38.28,81044.51,26.9,-0.0146,1e-05,2.80743]
[1778123645992,38.29,81046.67,26.9,-0.01459,1e-05,2.80591]
[1778123646664,38.29,81046.67,26.9,-0.01459,1e-05,2.80591]
[1778123648366,38.29,81046.07,26.9,-0.0146,1e-05,2.80775]
[1778123648464,38.3,81040.23,26.9,-0.01468,1e-05,2.82048]
[1778123654050,38.3,81034.11,26.9,-0.01476,1e-05,2.83322]
[1778123659677,38.29,81037.36,26.9,-0.01471,1e-05,2.82588]
[1778123661723,38.29,81037.47,26.9,-0.01471,1e-05,2.82545]
[1778123667141,38.29,81037.28,26.9,-0.01471,1e-05,2.8252]
[1778123671913,38.29,81036.94,26.9,-0.01471,1e-05,2.82559]
[1778123677211,38.29,81022.01,26.9,-0.01489,1e-05,2.85411]
[1778123682699,38.29,81022.14,26.9,-0.01488,1e-05,2.85306]
[1778123688288,38.28,81025.63,26.9,-0.01483,1e-05,2.84486]
[1778123693323,38.28,81026.74,26.9,-0.01482,1e-05,2.84189]
[1778123699365,38.28,81026.93,26.9,-0.01481,1e-05,2.84074]
[1778123704722,38.28,81030.4,26.9,-0.01476,1e-05,2.83286]
[1778123710443,38.27,81036.45,26.9,-0.01468,1e-05,2.81962]
[1778123715478,38.27,81039.46,26.9,-0.01464,1e-05,2.81292]
[1778123718974,38.27,81050.11,26.9,-0.0145,1e-05,2.79064]
[1778123724541,38.27,81055.31,26.9,-0.01443,1e-05,2.77975]
[1778123730583,38.27,81056.27,26.9,-0.01442,1e-05,2.77766]
[1778123735618,38.27,81056.07,26.9,-0.01441,1e-05,2.77628]
[1778123740654,38.27,81056.4,26.9,-0.01441,1e-05,2.77555]
[1778123745689,38.27,81056.45,26.9,-0.01441,1e-05,2.77539]
[1778123750724,38.27,81056.99,26.9,-0.0144,1e-05,2.77423]
[1778123757773,38.27,81057.09,26.9,-0.0144,1e-05,2.77397]
[1778123762808,38.27,81057.35,26.9,-0.0144,1e-05,2.7734]
[1778123767843,38.27,81060.58,26.9,-0.01436,1e-05,2.7668]
[1778123772878,38.27,81060.7,26.9,-0.01436,1e-05,2.76661]
[1778123777915,38.27,81060.69,26.9,-0.01436,1e-05,2.76672]
[1778123782952,38.27,81063.15,26.9,-0.01433,1e-05,2.7618]
[1778123788544,38.27,81062.47,26.9,-0.01434,1e-05,2.76332]
[1778123789927,38.27,81054.71,26.9,-0.01443,1e-05,2.77929]
[1778123796043,38.27,81054.39,26.9,-0.01443,1e-05,2.77827]
[1778123802085,38.27,81054.41,26.9,-0.01443,1e-05,2.7783]
[1778123807120,38.27,81057.93,26.9,-0.01439,1e-05,2.77115]
[1778123808494,38.27,81057.93,26.9,-0.01439,1e-05,2.77115]
[1778123814303,38.27,81063.36,26.9,-0.01432,1e-05,2.76018]
[1778123820211,38.27,81067.29,26.9,-0.01427,1e-05,2.75246]
[1778123825246,38.28,81066.3,26.9,-0.01428,1e-05,2.75471]
[1778123830283,38.28,81066.29,26.9,-0.01429,1e-05,2.75491]
[1778123835316,38.28,81066.4,26.9,-0.01429,1e-05,2.75486]
[1778123840351,38.28,81067.07,26.9,-0.01428,1e-05,2.75365]
[1778123846393,38.28,81067.97,26.9,-0.01427,1e-05,2.752]
[1778123852435,38.28,81067.44,26.9,-0.01427,1e-05,2.75157]
[1778123857470,38.28,81067.02,26.9,-0.01427,1e-05,2.75258]
[1778123860941,38.28,81053.65,26.9,-0.01444,1e-05,2.78001]
[1778123866533,38.28,81052.47,26.9,-0.01446,1e-05,2.78232]
[1778123872576,38.28,81053.04,26.9,-0.01445,1e-05,2.78101]
[1778123877661,38.28,81036.12,26.9,-0.01466,1e-05,2.81584]
[1778123882696,38.28,81030.1,26.9,-0.01474,1e-05,2.82796]
[1778123887731,38.27,81021.85,26.9,-0.01484,1e-05,2.84466]
[1778123887912,38.27,81021.85,26.9,-0.01484,1e-05,2.84466]
[1778123893773,38.27,81029.67,26.9,-0.01473,1e-05,2.82734]
[1778123898809,38.27,81030.36,26.9,-0.01472,1e-05,2.82537]
[1778123898922,38.27,81030.36,26.9,-0.01472,1e-05,2.82537]
[1778123904850,38.27,81025.96,26.9,-0.01477,1e-05,2.83387]
[1778123911899,38.27,81027.19,26.9,-0.01474,1e-05,2.82875]
[1778123916934,38.26,81028.43,26.9,-0.01472,1e-05,2.82564]
[1778123922977,38.26,81028.31,26.9,-0.01472,1e-05,2.8253]
[1778123928014,38.26,81036.31,26.9,-0.01462,1e-05,2.80817]
[1778123933049,38.26,81035.77,26.9,-0.01462,1e-05,2.80894]
[1778123938084,38.26,81031.52,26.9,-0.01467,1e-05,2.81733]
[1778123943120,38.26,81031.34,26.9,-0.01467,1e-05,2.81725]
[1778123948155,38.26,81031.32,26.9,-0.01467,1e-05,2.81684]
[1778123953192,38.25,81031.01,26.9,-0.01467,1e-05,2.81704]
[1778123958482,38.25,81031.95,26.9,-0.01466,1e-05,2.81482]
[1778123964269,38.25,81032.07,26.9,-0.01465,1e-05,2.81387]
[1778123969304,38.25,81031.53,26.9,-0.01466,1e-05,2.81458]
[1778123974339,38.25,81026.55,26.9,-0.01471,1e-05,2.82272]
[1778123979374,38.25,81026.83,26.9,-0.0147,1e-05,2.82163]
[1778123984410,38.25,81025.92,26.9,-0.01471,1e-05,2.82306]
[1778123989447,38.24,81024.28,26.9,-0.01473,1e-05,2.82598]
[1778123995018,38.24,81020.83,26.9,-0.01477,1e-05,2.83266]
[1778124000524,38.24,81017.66,26.9,-0.01481,1e-05,2.83864]
[1778124005559,38.24,81015.24,26.9,-0.01484,1e-05,2.84309]
[1778124011601,38.24,81014.73,26.9,-0.01484,1e-05,2.84334]
[1778124016846,38.24,81014.88,26.9,-0.01483,1e-05,2.8426]
[1778124023685,38.23,81015.03,26.9,-0.01482,1e-05,2.841]
[1778124028720,38.23,81013.64,26.9,-0.01484,1e-05,2.84317]
[1778124033762,38.23,81003.32,26.9,-0.01496,1e-05,2.86234]
[1778124038797,38.23,81002.93,26.9,-0.01496,1e-05,2.86225]
[1778124043832,38.22,81004.86,26.9,-0.01493,1e-05,2.85732]
[1778124048867,38.22,81005.38,26.9,-0.01491,1e-05,2.85537]
[1778124053902,38.22,81005.06,26.9,-0.01491,1e-05,2.85503]
[1778124058937,38.21,80993.23,26.9,-0.01506,1e-05,2.87906]
[1778124063974,38.21,80979.77,26.9,-0.01523,1e-05,2.9069]
[1778124065664,38.21,80979.94,26.9,-0.01523,1e-05,2.9063]
[1778124071023,38.21,80970.93,26.9,-0.01534,1e-05,2.92381]
[1778124071102,38.21,80970.93,26.9,-0.01534,1e-05,2.92381]
[1778124077067,38.2,80968.44,26.9,-0.01536,1e-05,2.92762]
[1778124082105,38.2,80963.57,26.9,-0.01542,1e-05,2.93673]
[1778124087140,38.19,80962.04,26.9,-0.01543,1e-05,2.93859]
[1778124093182,38.19,80961.9,26.9,-0.01541,1e-05,2.93538]
[1778124098314,38.19,80955.17,26.9,-0.0155,1e-05,2.94876]
[1778124104259,38.18,80944.49,26.9,-0.01563,1e-05,2.96957]
[1778124106857,38.18,80944.45,26.9,-0.01562,1e-05,2.9693]
[1778124107175,38.18,80934.17,26.9,-0.01576,1e-05,2.99137]
[1778124107849,38.18,80934.17,26.9,-0.01576,1e-05,2.99137]
[1778124110749,38.17,80908.06,26.9,-0.01611,1e-05,3.0476]
[1778124113917,38.17,80907.08,26.9,-0.01612,1e-05,3.04826]
[1778124119380,38.16,80916.16,26.9,-0.01597,1e-05,3.02472]
[1778124124415,38.15,80926.02,26.9,-0.01582,1e-05,3.00082]
[1778124129450,38.15,80927.89,26.9,-0.01578,1e-05,2.99464]
[1778124134485,38.14,80925.4,26.9,-0.01581,1e-05,2.99809]
[1778124139520,38.14,80922.99,26.9,-0.01583,1e-05,3.00139]
[1778124144555,38.13,80919.15,26.9,-0.01587,1e-05,3.00782]
[1778124149590,38.13,80915.33,26.9,-0.01591,1e-05,3.0141]
[1778124154628,38.12,80914.09,26.9,-0.0159,1e-05,3.01288]
[1778124159662,38.11,80898.87,26.9,-0.0161,1e-05,3.04428]
[1778124164695,38.11,80894.1,26.9,-0.01615,1e-05,3.05243]
[1778124169730,38.1,80898.07,26.9,-0.01608,1e-05,3.04112]
[1778124174765,38.09,80897.8,26.9,-0.01607,1e-05,3.03932]
[1778124179801,38.09,80898.16,26.9,-0.01605,1e-05,3.03617]
[1778124184836,38.08,80898.53,26.9,-0.01603,1e-05,3.03306]
[1778124190878,38.07,80901.46,26.9,-0.01597,1e-05,3.02393]
[1778124195913,38.07,80907.64,26.9,-0.01587,1e-05,3.00817]
[1778124200948,38.06,80906.28,26.9,-0.01588,1e-05,3.00918]
[1778124205983,38.05,80895.21,26.9,-0.01602,1e-05,3.03164]
[1778124208316,38.05,80894.03,26.9,-0.01603,1e-05,3.03337]
[1778124209741,38.05,80883.81,26.9,-0.01617,1e-05,3.05569]
[1778124215046,38.04,80880.78,26.9,-0.01619,1e-05,3.05775]
[1778124220081,38.04,80881.09,26.9,-0.01617,1e-05,3.05469]
[1778124225119,38.03,80870.1,26.9,-0.01631,1e-05,3.07701]
[1778124230155,38.02,80870.61,26.9,-0.01629,1e-05,3.07338]
[1778124235191,38.02,80871.35,26.9,-0.01626,1e-05,3.06876]
[1778124240226,38.01,80871.18,26.9,-0.01624,1e-05,3.06669]
[1778124245261,38.0,80876.47,26.9,-0.01616,1e-05,3.05289]
[1778124250296,38.0,80872.92,26.9,-0.01619,1e-05,3.05799]
[1778124255332,37.99,80874.99,26.9,-0.01615,1e-05,3.05102]
[1778124260367,37.98,80879.24,26.9,-0.01607,1e-05,3.03933]
[1778124265402,37.98,80877.86,26.9,-0.01608,1e-05,3.04029]
[1778124270437,37.97,80878.69,26.9,-0.01606,1e-05,3.03634]
[1778124275475,37.97,80892.69,26.9,-0.01584,1e-05,3.00156]
[1778124280510,37.96,80891.81,26.9,-0.01584,1e-05,3.00175]
[1778124285546,37.96,80891.77,26.9,-0.01583,1e-05,3.00006]
[1778124290581,37.95,80895.11,26.9,-0.01577,1e-05,2.99095]
[1778124295617,37.95,80896.02,26.9,-0.01575,1e-05,2.98727]
[1778124300653,37.94,80907.36,26.9,-0.01559,1e-05,2.96083]
[1778124305688,37.94,80912.46,26.9,-0.01551,1e-05,2.94832]
[1778124306363,37.94,80912.46,26.9,-0.01551,1e-05,2.94832]
[1778124311730,37.93,80914.1,26.9,-0.01548,1e-05,2.94319]
[1778124316765,37.93,80913.97,26.9,-0.01547,1e-05,2.94215]
[1778124321803,37.93,80924.75,26.9,-0.01532,1e-05,2.9176]
[1778124326838,37.92,80929.89,26.9,-0.01524,1e-05,2.90545]
[1778124332880,37.92,80931.14,26.9,-0.01521,1e-05,2.89985]
[1778124337915,37.92,80930.7,26.9,-0.01521,1e-05,2.89986]
[1778124344964,37.91,80925.23,26.9,-0.01528,1e-05,2.91034]
[1778124349999,37.91,80927.78,26.9,-0.01524,1e-05,2.90384]
[1778124355034,37.91,80931.18,26.9,-0.01518,1e-05,2.89561]
[1778124360069,37.91,80934.04,26.9,-0.01514,1e-05,2.88859]
[1778124365104,37.9,80933.9,26.9,-0.01514,1e-05,2.88806]
[1778124369338,37.9,80931.73,26.9,-0.01516,1e-05,2.8922]
[1778124369383,37.9,80929.61,26.9,-0.01519,1e-05,2.89639]
[1778124369952,37.9,80929.61,26.9,-0.01519,1e-05,2.89639]
[1778124370139,37.9,80929.79,26.9,-0.01519,1e-05,2.89601]
[1778124375174,37.9,80930.13,26.9,-0.01518,1e-05,2.89435]
[1778124380209,37.9,80941.06,26.9,-0.01503,1e-05,2.87008]
[1778124385244,37.89,80943.25,26.9,-0.01499,1e-05,2.86472]
[1778124390279,37.89,80953.16,26.9,-0.01486,1e-05,2.84305]
[1778124395314,37.89,80960.52,26.9,-0.01475,1e-05,2.8254]
[1778124400350,37.89,80963.5,26.9,-0.01471,1e-05,2.81892]
[1778124405385,37.89,80960.94,26.9,-0.01474,1e-05,2.82407]
[1778124410420,37.89,80961.9,26.9,-0.01473,1e-05,2.82178]
[1778124415455,37.89,80958.33,26.9,-0.01477,1e-05,2.82901]
[1778124420490,37.89,80959.89,26.9,-0.01475,1e-05,2.82542]
[1778124425525,37.89,80945.02,26.9,-0.01495,1e-05,2.85656]
[1778124430560,37.89,80944.97,26.9,-0.01494,1e-05,2.85611]
[1778124435595,37.88,80944.92,26.9,-0.01494,1e-05,2.85571]
[1778124442644,37.88,80945.0,26.9,-0.01493,1e-05,2.85487]
[1778124447679,37.88,80947.01,26.9,-0.01491,1e-05,2.85016]
[1778124452714,37.88,80950.24,26.9,-0.01485,1e-05,2.84119]
[1778124457749,37.88,80950.22,26.9,-0.01485,1e-05,2.84089]
[1778124462784,37.88,80955.41,26.9,-0.01478,1e-05,2.82964]
[1778124467819,37.88,80959.93,26.9,-0.01472,1e-05,2.81995]
[1778124476882,37.88,80959.93,26.9,-0.01472,1e-05,2.81992]
[1778124481917,37.88,80962.33,26.9,-0.01469,1e-05,2.81494]
[1778124486952,37.88,80965.89,26.9,-0.01465,1e-05,2.80759]
[1778124491987,37.88,80966.16,26.9,-0.01464,1e-05,2.80722]
[1778124497026,37.88,80965.51,26.9,-0.01465,1e-05,2.80872]
[1778124502061,37.88,80965.69,26.9,-0.01465,1e-05,2.80844]
[1778124507096,37.88,80965.14,26.9,-0.01466,1e-05,2.80965]
[1778124512131,37.88,80965.01,26.9,-0.01465,1e-05,2.80823]
[1778124518173,37.88,80962.85,26.9,-0.01468,1e-05,2.81275]
[1778124523208,37.88,80962.31,26.9,-0.01469,1e-05,2.81384]
[1778124528243,37.88,80963.24,26.9,-0.01467,1e-05,2.81182]
[1778124533278,37.88,80962.7,26.9,-0.01468,1e-05,2.8129]
[1778124539320,37.88,80962.55,26.9,-0.01468,1e-05,2.81314]
[1778124544355,37.88,80962.43,26.9,-0.01468,1e-05,2.81331]
[1778124549390,37.88,80964.49,26.9,-0.01466,1e-05,2.8089]
[1778124554426,37.88,80964.17,26.9,-0.01466,1e-05,2.80951]
[1778124561474,37.88,80964.07,26.9,-0.01466,1e-05,2.80963]
[1778124572551,37.88,80964.72,26.9,-0.01464,1e-05,2.80637]
[1778124577586,37.88,80964.49,26.9,-0.01464,1e-05,2.80678]
[1778124585642,37.88,80966.8,26.9,-0.01461,1e-05,2.80183]
[1778124590677,37.88,80965.61,26.9,-0.01463,1e-05,2.80428]
[1778124595712,37.88,80969.47,26.9,-0.01458,1e-05,2.79619]
[1778124600747,37.88,80969.97,26.9,-0.01457,1e-05,2.79521]
[1778124605782,37.88,80965.24,26.9,-0.01463,1e-05,2.80518]
[1778124610817,37.88,80945.02,26.9,-0.0149,1e-05,2.84776]
[1778124612105,37.88,80945.02,26.9,-0.0149,1e-05,2.84776]
[1778124612108,37.88,80945.02,26.9,-0.0149,1e-05,2.84776]
[1778124612156,37.88,80943.18,26.9,-0.01492,1e-05,2.85159]
[1778124617866,37.89,80943.93,26.9,-0.01493,1e-05,2.85352]
[1778124618664,37.89,80943.93,26.9,-0.01493,1e-05,2.85352]
[1778124620751,37.89,80943.96,26.9,-0.01494,1e-05,2.85404]
[1778124620849,37.89,80943.96,26.9,-0.01494,1e-05,2.8552]
[1778124625923,37.89,80942.17,26.9,-0.01496,1e-05,2.85853]
[1778124631119,37.89,80942.76,26.9,-0.01495,1e-05,2.85684]
[1778124637000,37.89,80940.75,26.9,-0.01497,1e-05,2.85859]
[1778124642183,37.89,80940.74,26.9,-0.01496,1e-05,2.85814]
[1778124648077,37.88,80941.63,26.9,-0.01495,1e-05,2.85546]
[1778124654119,37.88,80941.36,26.9,-0.01495,1e-05,2.85538]
[1778124659154,37.88,80939.14,26.9,-0.01497,1e-05,2.85957]
[1778124664191,37.88,80939.65,26.9,-0.01496,1e-05,2.8579]
[1778124672245,37.88,80940.3,26.9,-0.01495,1e-05,2.8556]
[1778124677714,37.87,80939.93,26.9,-0.01495,1e-05,2.85583]
[1778124683322,37.87,80939.8,26.9,-0.01495,1e-05,2.85543]
[1778124688357,37.87,80944.59,26.9,-0.01488,1e-05,2.84472]
[1778124696413,37.87,80946.97,26.9,-0.01484,1e-05,2.83715]
[1778124701449,37.87,80946.94,26.9,-0.01483,1e-05,2.83671]
[1778124706484,37.87,80944.27,26.9,-0.01487,1e-05,2.84184]
[1778124714540,37.86,80948.96,26.9,-0.0148,1e-05,2.83096]
[1778124719575,37.86,80951.72,26.9,-0.01476,1e-05,2.82462]
[1778124724610,37.86,80951.77,26.9,-0.01476,1e-05,2.8241]
[1778124729645,37.86,80952.04,26.9,-0.01475,1e-05,2.82319]
[1778124734680,37.86,80948.55,26.9,-0.01479,1e-05,2.83025]
[1778124739715,37.86,80947.28,26.9,-0.01481,1e-05,2.83252]
[1778124744750,37.86,80949.44,26.9,-0.01478,1e-05,2.82758]
[1778124749786,37.85,80944.87,26.9,-0.01484,1e-05,2.8369]
[1778124754820,37.85,80944.72,26.9,-0.01483,1e-05,2.83504]
[1778124760862,37.85,80942.51,26.9,-0.01485,1e-05,2.83915]
[1778124765898,37.85,80951.37,26.9,-0.01473,1e-05,2.81995]
[1778124770934,37.85,80966.62,26.9,-0.01453,1e-05,2.78774]
[1778124772301,37.85,80966.62,26.9,-0.01453,1e-05,2.78774]
[1778124777983,37.85,80969.79,26.9,-0.01449,1e-05,2.7812]
[1778124783019,37.85,80974.32,26.9,-0.01444,1e-05,2.7719]
[1778124788053,37.85,80986.05,26.9,-0.01429,1e-05,2.74786]
[1778124793088,37.85,80987.8,26.9,-0.01427,1e-05,2.74472]
[1778124798123,37.85,80981.5,26.9,-0.01435,1e-05,2.7582]
[1778124803158,37.86,80981.53,26.9,-0.01435,1e-05,2.75854]
[1778124808194,37.86,80983.19,26.9,-0.01434,1e-05,2.75551]
[1778124813229,37.86,80977.55,26.9,-0.0144,1e-05,2.76592]
[1778124818264,37.86,80977.63,26.9,-0.0144,1e-05,2.76608]
[1778124823299,37.86,80976.92,26.9,-0.01441,1e-05,2.76783]
[1778124828334,37.86,80969.17,26.9,-0.01451,1e-05,2.78415]
[1778124828883,37.86,80969.17,26.9,-0.01451,1e-05,2.78415]
[1778124834376,37.86,80969.7,26.9,-0.01451,1e-05,2.78318]
[1778124839066,37.86,80969.63,26.9,-0.01451,1e-05,2.78339]
[1778124845453,37.86,80957.61,26.9,-0.01467,1e-05,2.80875]
[1778124847467,37.86,80939.45,26.9,-0.0149,1e-05,2.84707]
[1778124849636,37.86,80935.55,26.9,-0.01495,1e-05,2.85529]
[1778124855523,37.86,80933.59,26.9,-0.01497,1e-05,2.85875]
[1778124860558,37.86,80925.92,26.9,-0.01507,1e-05,2.87466]
[1778124865593,37.86,80922.02,26.9,-0.01512,1e-05,2.88235]
[1778124871635,37.85,80922.53,26.9,-0.0151,1e-05,2.87865]
[1778124876670,37.85,80908.68,26.9,-0.01528,1e-05,2.90764]
[1778124882712,37.85,80910.67,26.9,-0.01525,1e-05,2.90214]
[1778124887747,37.84,80921.93,26.9,-0.01509,1e-05,2.87704]
[1778124892782,37.84,80921.49,26.9,-0.01509,1e-05,2.87719]
[1778124897817,37.84,80922.2,26.9,-0.01508,1e-05,2.87488]
[1778124902852,37.84,80921.85,26.9,-0.01508,1e-05,2.87483]
[1778124907888,37.84,80922.6,26.9,-0.01506,1e-05,2.87224]
[1778124913930,37.83,80921.84,26.9,-0.01506,1e-05,2.87285]
[1778124918965,37.83,80930.39,26.9,-0.01495,1e-05,2.85382]
[1778124923856,37.83,80937.39,26.9,-0.01485,1e-05,2.83857]
[1778124929035,37.83,80940.02,26.9,-0.01481,1e-05,2.83224]
[1778124934070,37.83,80939.38,26.9,-0.01481,1e-05,2.83136]
[1778124939105,37.82,80947.72,26.9,-0.0147,1e-05,2.81332]
[1778124946154,37.82,80947.49,26.9,-0.0147,1e-05,2.81343]
[1778124951191,37.82,80943.23,26.9,-0.01475,1e-05,2.82212]
[1778124956225,37.82,80943.09,26.9,-0.01475,1e-05,2.82207]
[1778124961260,37.82,80944.72,26.9,-0.01473,1e-05,2.81829]
[1778124966297,37.82,80952.18,26.9,-0.01463,1e-05,2.80224]
[1778124971334,37.82,80952.9,26.9,-0.01462,1e-05,2.80056]
[1778124976369,37.82,80952.58,26.9,-0.01462,1e-05,2.80114]
[1778124981404,37.82,80951.15,26.9,-0.01464,1e-05,2.80408]
[1778124986439,37.82,80945.57,26.9,-0.01471,1e-05,2.81576]
[1778124992481,37.82,80942.97,26.9,-0.01474,1e-05,2.81935]
[1778124997516,37.82,80927.5,26.9,-0.01494,1e-05,2.85184]
[1778125002554,37.82,80935.69,26.9,-0.01483,1e-05,2.83411]
[1778125007588,37.82,80936.33,26.9,-0.01482,1e-05,2.83251]
[1778125012623,37.81,80940.56,26.9,-0.01476,1e-05,2.82337]
[1778125017658,37.81,80955.14,26.9,-0.01457,1e-05,2.7926]
[1778125022693,37.81,80954.45,26.9,-0.01458,1e-05,2.79417]
[1778125027728,37.82,80954.49,26.9,-0.01458,1e-05,2.79422]
[1778125033770,37.82,80956.61,26.9,-0.01456,1e-05,2.78998]
[1778125038805,37.82,80956.54,26.9,-0.01456,1e-05,2.79033]
[1778125043840,37.82,80958.57,26.9,-0.01453,1e-05,2.78632]
[1778125049882,37.82,80957.3,26.9,-0.01455,1e-05,2.78926]
[1778125054917,37.82,80957.67,26.9,-0.01454,1e-05,2.787]
[1778125059952,37.82,80961.76,26.9,-0.01449,1e-05,2.77873]
[1778125064987,37.82,80972.3,26.9,-0.01436,1e-05,2.75716]
[1778125070022,37.82,80975.41,26.9,-0.01432,1e-05,2.7512]
[1778125075057,37.82,80974.63,26.9,-0.01433,1e-05,2.7533]
[1778125080092,37.83,80974.94,26.9,-0.01433,1e-05,2.75321]
[1778125085130,37.83,80982.64,26.9,-0.01424,1e-05,2.73782]
[1778125090165,37.83,80986.2,26.9,-0.0142,1e-05,2.73111]
[1778125095200,37.83,80984.81,26.9,-0.01422,1e-05,2.73462]
[1778125101246,37.83,80985.96,26.9,-0.01421,1e-05,2.73302]
[1778125104602,37.83,80985.96,26.9,-0.01421,1e-05,2.73328]
[1778125110309,37.84,80985.57,26.9,-0.01422,1e-05,2.73497]
[1778125115344,37.84,80981.8,26.9,-0.01426,1e-05,2.74163]
[1778125120380,37.84,80980.64,26.9,-0.01428,1e-05,2.74459]
[1778125125415,37.84,80981.56,26.9,-0.01427,1e-05,2.74323]
[1778125130451,37.84,80980.53,26.9,-0.01429,1e-05,2.74592]
[1778125135486,37.84,80981.47,26.9,-0.01428,1e-05,2.74454]
[1778125141212,37.85,80981.95,26.9,-0.01428,1e-05,2.74412]
[1778125146566,37.85,80981.98,26.9,-0.01428,1e-05,2.74475]
[1778125151599,37.85,80986.64,26.9,-0.01423,1e-05,2.73575]
[1778125157641,37.85,80985.86,26.9,-0.01424,1e-05,2.73815]
[1778125160667,37.85,80972.91,26.9,-0.01441,1e-05,2.76516]
[1778125166707,37.85,80972.79,26.9,-0.01441,1e-05,2.76598]
[1778125171742,37.86,80972.99,26.9,-0.0144,1e-05,2.76427]
[1778125176802,37.86,80978.13,26.9,-0.01434,1e-05,2.75404]
[1778125181837,37.86,80978.43,26.9,-0.01434,1e-05,2.75395]
[1778125186873,37.86,80985.81,26.9,-0.01425,1e-05,2.73924]
[1778125192915,37.86,80985.74,26.9,-0.01425,1e-05,2.74017]
[1778125197950,37.86,80984.93,26.9,-0.01427,1e-05,2.74247]
[1778125202985,37.87,80985.5,26.9,-0.01427,1e-05,2.74191]
[1778125208028,37.87,80984.79,26.9,-0.01428,1e-05,2.74398]
[1778125213059,37.87,80984.57,26.9,-0.01428,1e-05,2.74503]
[1778125218098,37.87,80986.61,26.9,-0.01426,1e-05,2.7414]
[1778125223133,37.87,80986.76,26.9,-0.01426,1e-05,2.7417]
[1778125228168,37.87,80987.99,26.9,-0.01425,1e-05,2.73976]
[1778125233203,37.88,80988.92,26.9,-0.01424,1e-05,2.73675]
[1778125236922,37.88,80989.36,26.9,-0.01423,1e-05,2.73622]
[1778125242267,37.88,80995.44,26.9,-0.01416,1e-05,2.72464]
[1778125247302,37.88,80996.33,26.9,-0.01415,1e-05,2.72352]
[1778125252337,37.88,80998.33,26.9,-0.01413,1e-05,2.72012]
[1778125257372,37.89,81000.11,26.9,-0.01412,1e-05,2.71719]
[1778125258986,37.89,81000.11,26.9,-0.01412,1e-05,2.71719]
[1778125264424,37.89,81005.02,26.9,-0.01406,1e-05,2.70818]
[1778125269460,37.89,81004.36,26.9,-0.01407,1e-05,2.71029]
[1778125274494,37.89,81004.13,26.9,-0.01408,1e-05,2.71151]
[1778125282550,37.9,81005.16,26.9,-0.01407,1e-05,2.71061]
[1778125287585,37.9,81005.16,26.9,-0.01408,1e-05,2.71135]
[1778125292620,37.9,80998.62,26.9,-0.01416,1e-05,2.72374]
[1778125297655,37.9,80997.95,26.9,-0.01417,1e-05,2.72573]
[1778125302690,37.91,80998.75,26.9,-0.01416,1e-05,2.72469]
[1778125309739,37.91,80998.89,26.9,-0.01417,1e-05,2.72524]
[1778125314774,37.91,80998.48,26.9,-0.01417,1e-05,2.72666]
[1778125319809,37.91,81002.2,26.9,-0.01413,1e-05,2.71961]
[1778125324844,37.91,81002.08,26.9,-0.01414,1e-05,2.72048]
[1778125329879,37.91,81002.32,26.9,-0.01414,1e-05,2.7206]
[1778125334914,37.92,81001.64,26.9,-0.01415,1e-05,2.72259]
[1778125339949,37.92,81001.4,26.9,-0.01416,1e-05,2.72368]
[1778125344984,37.92,81001.52,26.9,-0.01416,1e-05,2.72402]
[1778125348007,37.92,80977.71,26.9,-0.01446,1e-05,2.77349]
[1778125349014,37.92,80977.71,26.9,-0.01446,1e-05,2.77349]
[1778125355424,37.92,80972.58,26.9,-0.01452,1e-05,2.78264]
[1778125361097,37.92,80976.77,26.9,-0.01447,1e-05,2.77398]
[1778125366133,37.92,80976.53,26.9,-0.01447,1e-05,2.77457]
[1778125373182,37.92,80976.12,26.9,-0.01448,1e-05,2.77551]
[1778125384259,37.92,80975.4,26.9,-0.01449,1e-05,2.77707]
[1778125389936,37.92,80975.4,26.9,-0.01449,1e-05,2.77707]
[1778125396343,37.92,80975.28,26.9,-0.01449,1e-05,2.7773]
[1778125403392,37.92,80974.87,26.9,-0.01449,1e-05,2.77812]
[1778125410441,37.92,80974.5,26.9,-0.0145,1e-05,2.77883]
[1778125412764,37.92,80979.28,26.9,-0.01443,1e-05,2.76715]
[1778125418497,37.92,80979.57,26.9,-0.01442,1e-05,2.76668]
[1778125423532,37.92,80974.83,26.9,-0.01448,1e-05,2.77661]
[1778125428567,37.92,80978.6,26.9,-0.01444,1e-05,2.76886]
[1778125431953,37.92,80983.1,26.9,-0.01438,1e-05,2.7596]
[1778125437633,37.92,80994.23,26.9,-0.01424,1e-05,2.73721]
[1778125442667,37.93,80993.85,26.9,-0.01425,1e-05,2.73846]
[1778125447702,37.93,80995.22,26.9,-0.01424,1e-05,2.73612]
[1778125452737,37.93,80993.96,26.9,-0.01425,1e-05,2.73924]
[1778125457974,37.93,80981.16,26.9,-0.01442,1e-05,2.76601]
[1778125461595,37.93,80978.6,26.9,-0.01445,1e-05,2.77149]
[1778125466835,37.93,80978.88,26.9,-0.01445,1e-05,2.77109]
[1778125471870,37.93,80979.12,26.9,-0.01444,1e-05,2.76899]
[1778125476905,37.93,80979.65,26.9,-0.01443,1e-05,2.76802]
[1778125481940,37.93,80979.73,26.9,-0.01443,1e-05,2.76798]
[1778125487982,37.93,80979.67,26.9,-0.01444,1e-05,2.76822]
[1778125494024,37.93,80982.14,26.9,-0.0144,1e-05,2.76321]
[1778125499059,37.93,80984.72,26.9,-0.01437,1e-05,2.75803]
[1778125504094,37.93,80989.99,26.9,-0.01431,1e-05,2.74738]
[1778125506604,37.93,80990.02,26.9,-0.01431,1e-05,2.74745]
[1778125513158,37.94,80990.5,26.9,-0.0143,1e-05,2.74694]
[1778125518193,37.94,80990.06,26.9,-0.01431,1e-05,2.74819]
[1778125521593,37.94,80986.98,26.9,-0.01435,1e-05,2.75476]
[1778125528263,37.94,80986.71,26.9,-0.01436,1e-05,2.75573]
[1778125533366,37.94,80986.81,26.9,-0.01436,1e-05,2.75565]
[1778125539340,37.94,80983.24,26.9,-0.0144,1e-05,2.76185]
[1778125545382,37.94,80982.74,26.9,-0.01441,1e-05,2.76321]
[1778125550417,37.94,80982.84,26.9,-0.01441,1e-05,2.76328]
[1778125555452,37.94,80982.95,26.9,-0.01441,1e-05,2.76333]
[1778125560487,37.94,80976.56,26.9,-0.01449,1e-05,2.77686]
[1778125565522,37.94,80972.72,26.9,-0.01454,1e-05,2.78492]
[1778125571565,37.94,80973.15,26.9,-0.01453,1e-05,2.78411]
[1778125571646,37.94,80973.15,26.9,-0.01453,1e-05,2.78411]
[1778125577607,37.94,80972.33,26.9,-0.01455,1e-05,2.78592]
[1778125581998,37.94,80974.05,26.9,-0.01452,1e-05,2.7824]
[1778125587677,37.95,80978.68,26.9,-0.01447,1e-05,2.77295]
[1778125593719,37.95,80979.57,26.9,-0.01445,1e-05,2.76963]
[1778125598754,37.95,80969.53,26.9,-0.01458,1e-05,2.79075]
[1778125603789,37.95,80969.26,26.9,-0.01458,1e-05,2.79132]
[1778125608824,37.95,80968.01,26.9,-0.0146,1e-05,2.79393]
[1778125613860,37.95,80968.68,26.9,-0.01459,1e-05,2.7925]
[1778125619901,37.95,80968.68,26.9,-0.01459,1e-05,2.79246]
[1778125624936,37.95,80962.34,26.9,-0.01467,1e-05,2.8057]
[1778125629971,37.95,80959.99,26.9,-0.0147,1e-05,2.81045]
[1778125635007,37.95,80960.21,26.9,-0.0147,1e-05,2.80982]
[1778125640042,37.95,80962.51,26.9,-0.01466,1e-05,2.80485]
[1778125645077,37.94,80962.61,26.9,-0.01466,1e-05,2.80453]
[1778125651119,37.94,80962.46,26.9,-0.01466,1e-05,2.80298]
[1778125656154,37.94,80961.9,26.9,-0.01466,1e-05,2.80406]
[1778125661189,37.94,80962.85,26.9,-0.01465,1e-05,2.80198]
[1778125667777,37.94,80960.59,26.9,-0.01468,1e-05,2.80666]
[1778125673274,37.94,80949.98,26.9,-0.01481,1e-05,2.82881]
[1778125678309,37.94,80945.47,26.9,-0.01487,1e-05,2.83801]
[1778125683344,37.94,80931.43,26.9,-0.01505,1e-05,2.86736]
[1778125688379,37.94,80939.41,26.9,-0.01495,1e-05,2.84983]
[1778125693414,37.94,80940.83,26.9,-0.01492,1e-05,2.8464]
[1778125698449,37.94,80937.8,26.9,-0.01496,1e-05,2.85244]
[1778125703484,37.94,80931.72,26.9,-0.01504,1e-05,2.86492]
[1778125708519,37.93,80926.47,26.9,-0.01511,1e-05,2.87557]
[1778125713554,37.93,80926.64,26.9,-0.01509,1e-05,2.87281]
[1778125718589,37.93,80936.27,26.9,-0.01496,1e-05,2.85173]
[1778125723625,37.93,80937.4,26.9,-0.01494,1e-05,2.84892]
[1778125730674,37.93,80938.53,26.9,-0.01492,1e-05,2.84594]
[1778125735715,37.93,80937.88,26.9,-0.01493,1e-05,2.84699]
[1778125741751,37.92,80936.35,26.9,-0.01495,1e-05,2.8496]
[1778125746786,37.92,80936.71,26.9,-0.01494,1e-05,2.84817]
[1778125751821,37.92,80932.85,26.9,-0.01498,1e-05,2.85573]
[1778125756856,37.92,80931.81,26.9,-0.01499,1e-05,2.85727]
[1778125762898,37.92,80932.25,26.9,-0.01498,1e-05,2.85551]
[1778125767933,37.91,80935.58,26.9,-0.01494,1e-05,2.84774]
[1778125772968,37.91,80938.44,26.9,-0.01489,1e-05,2.83931]
[1778125778003,37.91,80938.59,26.9,-0.01488,1e-05,2.83841]
[1778125783038,37.91,80937.04,26.9,-0.0149,1e-05,2.84112]
[1778125788073,37.91,80938.76,26.9,-0.01487,1e-05,2.83688]
[1778125793108,37.91,80939.0,26.9,-0.01486,1e-05,2.83582]
[1778125798143,37.91,80948.09,26.9,-0.01474,1e-05,2.81616]
[1778125804186,37.9,80951.41,26.9,-0.0147,1e-05,2.8089]
[1778125808115,37.9,80960.26,26.9,-0.01458,1e-05,2.79024]
[1778125813249,37.9,80974.73,26.9,-0.0144,1e-05,2.76029]
[1778125815263,37.91,80995.73,26.9,-0.01413,1e-05,2.71711]
[1778125818621,37.91,81000.15,26.9,-0.01408,1e-05,2.70833]
[1778125824328,37.91,81000.59,26.9,-0.01408,1e-05,2.7084]
[1778125829368,37.91,80999.16,26.9,-0.0141,1e-05,2.71197]
[1778125834404,37.91,80999.85,26.9,-0.01409,1e-05,2.70947]
[1778125839438,37.91,80999.91,26.9,-0.01409,1e-05,2.70995]
[1778125844473,37.92,80991.56,26.9,-0.0142,1e-05,2.72756]
[1778125849508,37.92,80996.61,26.9,-0.01414,1e-05,2.71767]
[1778125854543,37.92,81004.99,26.9,-0.01404,1e-05,2.70115]
[1778125859579,37.92,81006.14,26.9,-0.01403,1e-05,2.69947]
[1778125864614,37.92,81012.05,26.9,-0.01396,1e-05,2.68816]
[1778125869649,37.92,81001.38,26.9,-0.01409,1e-05,2.71061]
[1778125874689,37.93,80998.44,26.9,-0.01413,1e-05,2.71717]
[1778125879724,37.93,81000.14,26.9,-0.01411,1e-05,2.71417]
[1778125884759,37.93,80995.02,26.9,-0.01418,1e-05,2.72513]
[1778125892815,37.93,80994.19,26.9,-0.01419,1e-05,2.72572]
[1778125896593,37.93,80992.52,26.9,-0.01421,1e-05,2.72937]
[1778125901878,37.93,80982.66,26.9,-0.01434,1e-05,2.74994]
[1778125906914,37.93,80985.24,26.9,-0.0143,1e-05,2.74481]
[1778125911949,37.93,80984.0,26.9,-0.01432,1e-05,2.74764]
[1778125916984,37.93,80985.07,26.9,-0.01431,1e-05,2.74563]
[1778125922026,37.94,80991.01,26.9,-0.01424,1e-05,2.73368]
[1778125929385,37.94,80990.01,26.9,-0.01425,1e-05,2.73586]
[1778125931092,37.94,80965.21,26.9,-0.01457,1e-05,2.78767]
[1778125937980,37.94,80955.64,26.9,-0.01469,1e-05,2.80754]
[1778125943775,37.94,80966.23,26.9,-0.01455,1e-05,2.78511]
[1778125952242,37.94,80956.39,26.9,-0.01467,1e-05,2.80392]
[1778125957277,37.94,80957.52,26.9,-0.01466,1e-05,2.80143]
[1778125961799,37.93,80957.11,26.9,-0.01466,1e-05,2.80224]
[1778125967347,37.93,80957.47,26.9,-0.01466,1e-05,2.80139]
[1778125972382,37.93,80956.67,26.9,-0.01467,1e-05,2.80304]
[1778125979431,37.93,80956.57,26.9,-0.01467,1e-05,2.8032]
[1778125984466,37.93,80956.85,26.9,-0.01466,1e-05,2.80261]
[1778125989501,37.93,80954.99,26.9,-0.01469,1e-05,2.8065]
[1778125995543,37.93,80954.76,26.9,-0.01469,1e-05,2.80696]
[1778126000578,37.93,80954.73,26.9,-0.01469,1e-05,2.80703]
[1778126005614,37.93,80949.89,26.9,-0.01475,1e-05,2.81721]
[1778126010649,37.93,80949.49,26.9,-0.01476,1e-05,2.81799]
[1778126015684,37.93,80947.97,26.9,-0.01477,1e-05,2.81938]
[1778126020719,37.93,80949.92,26.9,-0.01474,1e-05,2.81519]
[1778126025754,37.93,80950.46,26.9,-0.01474,1e-05,2.81402]
[1778126030789,37.93,80951.25,26.9,-0.01473,1e-05,2.81236]
[1778126035824,37.93,80948.46,26.9,-0.01476,1e-05,2.81821]
[1778126040859,37.93,80947.64,26.9,-0.01477,1e-05,2.81988]
[1778126045894,37.93,80947.69,26.9,-0.01477,1e-05,2.81971]
[1778126051936,37.93,80948.26,26.9,-0.01476,1e-05,2.81842]
[1778126056971,37.93,80950.06,26.9,-0.01474,1e-05,2.81457]
[1778126062006,37.93,80950.86,26.9,-0.01473,1e-05,2.81285]
[1778126067041,37.93,80944.76,26.9,-0.01481,1e-05,2.8257]
[1778126072076,37.93,80946.15,26.9,-0.01478,1e-05,2.82092]
[1778126077111,37.93,80946.03,26.9,-0.01478,1e-05,2.82108]
[1778126082146,37.93,80956.72,26.9,-0.01464,1e-05,2.79856]
[1778126087792,37.93,80956.47,26.9,-0.01465,1e-05,2.79918]
[1778126093223,37.93,80941.78,26.9,-0.01484,1e-05,2.83005]
[1778126098258,37.93,80940.19,26.9,-0.01486,1e-05,2.83326]
[1778126103293,37.93,80936.84,26.9,-0.0149,1e-05,2.84014]
[1778126108328,37.93,80932.11,26.9,-0.01496,1e-05,2.8499]
[1778126113363,37.93,80930.61,26.9,-0.01498,1e-05,2.85269]
[1778126118398,37.93,80929.96,26.9,-0.01498,1e-05,2.85365]
[1778126124440,37.93,80931.82,26.9,-0.01496,1e-05,2.84918]
[1778126131489,37.92,80930.98,26.9,-0.01495,1e-05,2.84863]
[1778126136524,37.92,80931.31,26.9,-0.01495,1e-05,2.8475]
[1778126141559,37.92,80928.26,26.9,-0.01499,1e-05,2.85355]
[1778126146594,37.92,80926.84,26.9,-0.015,1e-05,2.85604]
[1778126156246,37.92,80927.2,26.9,-0.01499,1e-05,2.85482]
[1778126158604,37.92,80900.24,26.9,-0.01535,1e-05,2.91187]
[1778126158711,37.92,80900.24,26.9,-0.01535,1e-05,2.91187]
[1778126158847,37.92,80900.24,26.9,-0.01535,1e-05,2.91187]
[1778126158893,37.92,80900.24,26.9,-0.01535,1e-05,2.91187]
[1778126161670,37.91,80884.68,26.9,-0.01556,1e-05,2.94498]
[1778126161673,37.91,80884.68,26.9,-0.01556,1e-05,2.94498]
[1778126164778,37.91,80884.56,26.9,-0.01555,1e-05,2.94469]
[1778126167786,37.91,80896.76,26.9,-0.01538,1e-05,2.91712]
[1778126171799,37.91,80915.1,26.9,-0.01513,1e-05,2.87687]
[1778126173090,37.91,80915.32,26.9,-0.01513,1e-05,2.87626]
[1778126175147,37.91,80917.34,26.9,-0.0151,1e-05,2.87164]
[1778126175800,37.91,80888.81,26.9,-0.01548,1e-05,2.93299]
[1778126176807,37.91,80863.69,26.9,-0.01582,1e-05,2.98786]
[1778126177570,37.91,80863.69,26.9,-0.01582,1e-05,2.98786]
[1778126182849,37.9,80863.34,26.9,-0.01582,1e-05,2.98648]
[1778126187884,37.89,80859.01,26.9,-0.01587,1e-05,2.99424]
[1778126192919,37.89,80867.78,26.9,-0.01572,1e-05,2.97134]
[1778126197954,37.89,80873.73,26.9,-0.01563,1e-05,2.95676]
[1778126202989,37.88,80876.47,26.9,-0.01559,1e-05,2.94944]
[1778126208024,37.88,80878.09,26.9,-0.01556,1e-05,2.9447]
[1778126214066,37.87,80871.34,26.9,-0.01564,1e-05,2.95806]
[1778126219101,37.87,80870.84,26.9,-0.01564,1e-05,2.958]
[1778126224137,37.87,80871.09,26.9,-0.01563,1e-05,2.95634]
[1778126230179,37.86,80872.07,26.9,-0.01561,1e-05,2.95289]
[1778126235214,37.86,80878.1,26.9,-0.01552,1e-05,2.93865]
[1778126240249,37.86,80884.18,26.9,-0.01543,1e-05,2.92451]
[1778126245284,37.86,80883.92,26.9,-0.01543,1e-05,2.92401]
[1778126250319,37.85,80874.0,26.9,-0.01556,1e-05,2.94465]
[1778126251780,37.85,80874.0,26.9,-0.01555,1e-05,2.94263]
[1778126251821,37.85,80874.0,26.9,-0.01555,1e-05,2.94263]
[1778126253340,37.85,80850.53,26.9,-0.01587,1e-05,2.99386]
[1778126254449,37.85,80850.53,26.9,-0.01587,1e-05,2.99386]
[1778126260148,37.85,80849.78,26.9,-0.01587,1e-05,2.99393]
[1778126266771,37.84,80849.62,26.9,-0.01586,1e-05,2.99299]
[1778126273480,37.83,80849.81,26.9,-0.01584,1e-05,2.98893]
[1778126278515,37.83,80850.05,26.9,-0.01583,1e-05,2.98674]
[1778126285866,37.83,80850.05,26.9,-0.01582,1e-05,2.98607]
[1778126286231,37.83,80850.05,26.9,-0.01582,1e-05,2.98607]
[1778126288408,37.82,80855.22,26.9,-0.01573,1e-05,2.97231]
[1778126289238,37.82,80855.22,26.9,-0.01573,1e-05,2.97231]
[1778126296641,37.81,80867.99,26.9,-0.01554,1e-05,2.9418]
[1778126301676,37.81,80868.94,26.9,-0.01552,1e-05,2.93852]
[1778126306712,37.81,80868.8,26.9,-0.01552,1e-05,2.93767]
[1778126311747,37.8,80875.99,26.9,-0.0154,1e-05,2.91905]
[1778126316782,37.8,80877.56,26.9,-0.01538,1e-05,2.91464]
[1778126321817,37.8,80877.88,26.9,-0.01537,1e-05,2.91295]
[1778126327341,37.8,80878.13,26.9,-0.01536,1e-05,2.91158]
[1778126332894,37.79,80880.71,26.9,-0.01531,1e-05,2.90451]
[1778126338936,37.79,80873.65,26.9,-0.0154,1e-05,2.91855]
[1778126343971,37.78,80879.84,26.9,-0.01531,1e-05,2.90406]
[1778126349010,37.78,80878.45,26.9,-0.01532,1e-05,2.90608]
[1778126351339,37.78,80879.21,26.9,-0.01531,1e-05,2.90423]
[1778126351393,37.78,80879.21,26.9,-0.01531,1e-05,2.90423]
[1778126352031,37.78,80854.64,26.9,-0.01565,1e-05,2.9575]
[1778126353678,37.78,80844.64,26.9,-0.01578,1e-05,2.97928]
[1778126355044,37.78,80843.93,26.9,-0.01579,1e-05,2.98051]
[1778126356789,37.78,80833.67,26.9,-0.01593,1e-05,3.00262]
[1778126361599,37.77,80830.87,26.9,-0.01596,1e-05,3.00693]
[1778126367145,37.76,80830.9,26.9,-0.01594,1e-05,3.00456]
[1778126372180,37.76,80831.55,26.9,-0.01591,1e-05,2.99944]
[1778126377215,37.75,80831.44,26.9,-0.0159,1e-05,2.99791]
[1778126382250,37.75,80833.02,26.9,-0.01587,1e-05,2.9927]
[1778126387285,37.75,80832.5,26.9,-0.01587,1e-05,2.99222]
[1778126392320,37.74,80833.0,26.9,-0.01585,1e-05,2.98951]
[1778126397355,37.74,80835.9,26.9,-0.0158,1e-05,2.98154]
[1778126402391,37.73,80836.31,26.9,-0.01579,1e-05,2.97917]
[1778126407425,37.73,80835.79,26.9,-0.01578,1e-05,2.97888]
[1778126412460,37.72,80834.46,26.9,-0.01579,1e-05,2.98039]
[1778126417496,37.72,80832.03,26.9,-0.01582,1e-05,2.98404]
[1778126422531,37.72,80832.43,26.9,-0.0158,1e-05,2.9817]
[1778126427566,37.71,80832.37,26.9,-0.01579,1e-05,2.98039]
[1778126432601,37.71,80832.29,26.9,-0.01578,1e-05,2.97735]
[1778126440657,37.7,80833.44,26.9,-0.01575,1e-05,2.9726]
[1778126445692,37.7,80837.06,26.9,-0.01569,1e-05,2.96329]
[1778126450728,37.69,80837.71,26.9,-0.01567,1e-05,2.96063]
[1778126455762,37.69,80839.31,26.9,-0.01564,1e-05,2.95587]
[1778126460797,37.69,80847.56,26.9,-0.01552,1e-05,2.93655]
[1778126465832,37.68,80847.89,26.9,-0.01551,1e-05,2.93478]
[1778126470870,37.68,80850.28,26.9,-0.01547,1e-05,2.92852]
[1778126475905,37.68,80851.24,26.9,-0.01545,1e-05,2.92537]
[1778126481947,37.68,80850.76,26.9,-0.01545,1e-05,2.92515]
[1778126487989,37.67,80852.74,26.9,-0.01542,1e-05,2.91951]
[1778126493024,37.67,80852.58,26.9,-0.0154,1e-05,2.91698]
[1778126498059,37.67,80860.21,26.9,-0.01529,1e-05,2.89932]
[1778126503094,37.66,80862.47,26.9,-0.01526,1e-05,2.89347]
[1778126503601,37.66,80862.47,26.9,-0.01526,1e-05,2.89347]
[1778126510146,37.66,80860.02,26.9,-0.01528,1e-05,2.89752]
[1778126515612,37.66,80857.15,26.9,-0.01531,1e-05,2.90286]
[1778126521220,37.65,80858.46,26.9,-0.01529,1e-05,2.89884]
[1778126523873,37.65,80866.29,26.9,-0.01518,1e-05,2.88147]
[1778126523888,37.65,80866.29,26.9,-0.01518,1e-05,2.88147]
[1778126526550,37.65,80850.82,26.9,-0.01539,1e-05,2.91477]
[1778126532298,37.65,80851.68,26.9,-0.01537,1e-05,2.9114]
[1778126537333,37.64,80857.5,26.9,-0.01528,1e-05,2.8977]
[1778126538183,37.64,80857.5,26.9,-0.01528,1e-05,2.8977]
[1778126540760,37.64,80853.16,26.9,-0.01534,1e-05,2.90657]
[1778126542298,37.64,80853.01,26.9,-0.01534,1e-05,2.90669]
[1778126542357,37.64,80853.01,26.9,-0.01534,1e-05,2.90669]
[1778126545008,37.64,80843.63,26.9,-0.01546,1e-05,2.92655]
[1778126550435,37.64,80850.98,26.9,-0.01535,1e-05,2.90907]
[1778126555470,37.63,80854.8,26.9,-0.01529,1e-05,2.89793]
[1778126560505,37.63,80856.97,26.9,-0.01525,1e-05,2.89228]
[1778126565541,37.63,80857.64,26.9,-0.01524,1e-05,2.88992]
[1778126570576,37.63,80856.72,26.9,-0.01524,1e-05,2.89099]
[1778126575611,37.62,80856.94,26.9,-0.01523,1e-05,2.88941]
[1778126580646,37.62,80857.12,26.9,-0.01523,1e-05,2.88811]
[1778126585681,37.62,80852.12,26.9,-0.01529,1e-05,2.89804]
[1778126590716,37.61,80850.95,26.9,-0.0153,1e-05,2.89958]
[1778126595751,37.61,80848.71,26.9,-0.01532,1e-05,2.90345]
[1778126600786,37.61,80854.34,26.9,-0.01524,1e-05,2.89025]
[1778126606348,37.61,80854.19,26.9,-0.01524,1e-05,2.88986]
[1778126611863,37.6,80836.08,26.9,-0.01547,1e-05,2.92624]
[1778126616901,37.6,80854.57,26.9,-0.01521,1e-05,2.88474]
[1778126621935,37.6,80863.34,26.9,-0.01508,1e-05,2.86497]
[1778126626972,37.6,80849.93,26.9,-0.01526,1e-05,2.89339]
[1778126632008,37.59,80854.24,26.9,-0.0152,1e-05,2.88316]
[1778126637042,37.59,80856.27,26.9,-0.01517,1e-05,2.87797]
[1778126642077,37.59,80860.69,26.9,-0.0151,1e-05,2.8677]
[1778126647112,37.59,80854.53,26.9,-0.01518,1e-05,2.88038]
[1778126652147,37.59,80852.68,26.9,-0.0152,1e-05,2.88364]
[1778126657182,37.58,80850.25,26.9,-0.01523,1e-05,2.88813]
[1778126662217,37.58,80849.75,26.9,-0.01523,1e-05,2.88839]
[1778126668263,37.58,80850.06,26.9,-0.01522,1e-05,2.88672]
[1778126673298,37.58,80843.74,26.9,-0.01529,1e-05,2.89786]
[1778126678334,37.57,80840.88,26.9,-0.01533,1e-05,2.90317]
[1778126683495,37.57,80839.41,26.9,-0.01534,1e-05,2.90565]
[1778126689414,37.57,80837.75,26.9,-0.01536,1e-05,2.90796]
[1778126694449,37.56,80838.09,26.9,-0.01535,1e-05,2.90631]
[1778126699153,37.56,80828.08,26.9,-0.01548,1e-05,2.92754]
[1778126699211,37.56,80828.08,26.9,-0.01548,1e-05,2.92754]
[1778126700277,37.56,80819.81,26.9,-0.01559,1e-05,2.94556]
[1778126700535,37.56,80819.81,26.9,-0.01559,1e-05,2.94556]
[1778126706533,37.56,80818.23,26.9,-0.0156,1e-05,2.94734]
[1778126711568,37.55,80819.91,26.9,-0.01557,1e-05,2.94257]
[1778126716603,37.55,80813.28,26.9,-0.01566,1e-05,2.95608]
[1778126721638,37.55,80814.18,26.9,-0.01564,1e-05,2.95285]
[1778126726675,37.54,80807.41,26.9,-0.01572,1e-05,2.96658]
[1778126731711,37.54,80805.74,26.9,-0.01573,1e-05,2.96713]
[1778126736746,37.54,80805.8,26.9,-0.01572,1e-05,2.96568]
[1778126741781,37.53,80804.69,26.9,-0.01573,1e-05,2.96663]
[1778126746816,37.53,80797.44,26.9,-0.01582,1e-05,2.98146]
[1778126751851,37.52,80796.95,26.9,-0.01582,1e-05,2.98113]
[1778126753555,37.52,80796.95,26.9,-0.01582,1e-05,2.98113]
[1778126755246,37.52,80782.39,26.9,-0.01602,1e-05,3.01319]
[1778126760916,37.52,80791.44,26.9,-0.01588,1e-05,2.99056]
[1778126765951,37.51,80802.14,26.9,-0.01572,1e-05,2.96522]
[1778126770986,37.51,80805.23,26.9,-0.01567,1e-05,2.957]
[1778126776021,37.51,80804.87,26.9,-0.01566,1e-05,2.95647]
[1778126781056,37.5,80807.46,26.9,-0.01562,1e-05,2.94943]
[1778126786091,37.5,80808.4,26.9,-0.0156,1e-05,2.94606]
[1778126791126,37.49,80800.57,26.9,-0.01569,1e-05,2.96027]
[1778126796161,37.49,80785.51,26.9,-0.01589,1e-05,2.99233]
[1778126801196,37.49,80783.13,26.9,-0.01592,1e-05,2.99592]
[1778126806231,37.48,80782.05,26.9,-0.01592,1e-05,2.99664]
[1778126811266,37.48,80779.6,26.9,-0.01594,1e-05,3.00043]
[1778126814220,37.47,80778.56,26.9,-0.01595,1e-05,3.00208]
[1778126814287,37.47,80777.11,26.9,-0.01597,1e-05,3.005]
[1778126819322,37.48,80774.26,26.9,-0.01604,1e-05,3.0157]
[1778126826371,37.5,80777.85,26.9,-0.01603,1e-05,3.01361]
[1778126831406,37.51,80775.62,26.9,-0.01608,1e-05,3.02291]
[1778126836441,37.52,80791.09,26.9,-0.01589,1e-05,2.99251]
[1778126841476,37.54,80801.35,26.9,-0.01578,1e-05,2.97408]
[1778126846512,37.55,80802.93,26.9,-0.01578,1e-05,2.97512]
[1778126851547,37.56,80807.54,26.9,-0.01574,1e-05,2.96762]
[1778126856582,37.58,80808.32,26.9,-0.01575,1e-05,2.97044]
[1778126861617,37.59,80800.18,26.9,-0.0159,1e-05,2.99307]
[1778126866652,37.6,80795.07,26.9,-0.01599,1e-05,3.00876]
[1778126871687,37.61,80790.03,26.9,-0.01609,1e-05,3.02425]
[1778126876722,37.62,80786.63,26.9,-0.01617,1e-05,3.03593]
[1778126881757,37.63,80782.52,26.9,-0.01625,1e-05,3.04908]
[1778126886792,37.64,80776.53,26.9,-0.01636,1e-05,3.06641]
[1778126893841,37.66,80774.7,26.9,-0.01641,1e-05,3.07558]
[1778126898876,37.67,80772.96,26.9,-0.01646,1e-05,3.08303]
[1778126903911,37.68,80773.36,26.9,-0.01648,1e-05,3.08549]
[1778126908947,37.68,80772.9,26.9,-0.0165,1e-05,3.0899]
[1778126915995,37.7,80773.33,26.9,-0.01652,1e-05,3.09232]
[1778126921030,37.71,80776.21,26.9,-0.0165,1e-05,3.08901]
[1778126926065,37.72,80777.97,26.9,-0.0165,1e-05,3.08829]
[1778126931100,37.73,80773.05,26.9,-0.01659,1e-05,3.10277]
[1778126936135,37.73,80772.9,26.9,-0.01661,1e-05,3.10631]
[1778126941171,37.74,80771.01,26.9,-0.01666,1e-05,3.11381]
[1778126946207,37.75,80777.27,26.9,-0.01658,1e-05,3.10261]
[1778126949689,37.75,80778.25,26.9,-0.01658,1e-05,3.10166]
[1778126949765,37.76,80778.61,26.9,-0.01658,1e-05,3.10148]
[1778126956277,37.75,80784.58,26.9,-0.01647,1e-05,3.08398]
[1778126961313,37.74,80783.68,26.9,-0.01646,1e-05,3.08333]
[1778126967357,37.73,80784.0,26.9,-0.01644,1e-05,3.07939]
[1778126972431,37.73,80784.0,26.9,-0.01644,1e-05,3.07939]
[1778126978432,37.71,80784.72,26.9,-0.01638,1e-05,3.07018]
[1778126983467,37.71,80775.03,26.9,-0.01651,1e-05,3.08961]
[1778126986751,37.7,80770.38,26.9,-0.01657,1e-05,3.09915]
[1778126986894,37.7,80770.38,26.9,-0.01657,1e-05,3.09915]
[1778126986993,37.7,80770.38,26.9,-0.01657,1e-05,3.09915]
[1778126987896,37.7,80761.75,26.9,-0.01669,1e-05,3.11842]
[1778126987936,37.7,80742.06,26.9,-0.01698,1e-05,3.16342]
[1778126990280,37.7,80759.2,26.9,-0.01671,1e-05,3.12234]
[1778126993117,37.69,80771.13,26.9,-0.01653,1e-05,3.09319]
[1778126995950,37.69,80771.78,26.9,-0.01651,1e-05,3.09059]
[1778127002601,37.68,80768.83,26.9,-0.01653,1e-05,3.09281]
[1778127004161,37.68,80769.62,26.9,-0.01651,1e-05,3.09043]
[1778127009650,37.67,80770.13,26.9,-0.01648,1e-05,3.08585]
[1778127012675,37.66,80788.63,26.9,-0.01621,1e-05,3.04213]
[1778127015696,37.66,80809.45,26.9,-0.0159,1e-05,2.99397]
[1778127020731,37.65,80812.68,26.9,-0.01585,1e-05,2.98485]
[1778127025768,37.65,80812.35,26.9,-0.01584,1e-05,2.98373]
[1778127030803,37.64,80824.34,26.9,-0.01566,1e-05,2.95538]
[1778127031125,37.64,80824.34,26.9,-0.01566,1e-05,2.95538]
[1778127036845,37.64,80822.27,26.9,-0.01567,1e-05,2.95626]
[1778127037414,37.64,80822.27,26.9,-0.01567,1e-05,2.95626]
[1778127042866,37.63,80825.78,26.9,-0.01561,1e-05,2.94703]
[1778127043757,37.63,80819.5,26.9,-0.0157,1e-05,2.96063]
[1778127045505,37.63,80819.72,26.9,-0.01569,1e-05,2.95954]
[1778127050945,37.63,80825.24,26.9,-0.0156,1e-05,2.94566]
[1778127057994,37.62,80825.87,26.9,-0.01558,1e-05,2.9424]
[1778127063031,37.62,80830.78,26.9,-0.01551,1e-05,2.93031]
[1778127068068,37.61,80837.13,26.9,-0.01541,1e-05,2.9152]
[1778127073102,37.61,80828.86,26.9,-0.01552,1e-05,2.93229]
[1778127078137,37.61,80823.21,26.9,-0.01559,1e-05,2.94351]
[1778127083172,37.6,80829.79,26.9,-0.01549,1e-05,2.92753]
[1778127088207,37.6,80832.0,26.9,-0.01545,1e-05,2.92161]
[1778127093242,37.6,80828.21,26.9,-0.01549,1e-05,2.92698]
[1778127098277,37.59,80836.93,26.9,-0.01536,1e-05,2.9068]
[1778127103313,37.59,80834.9,26.9,-0.01539,1e-05,2.91039]
[1778127109355,37.59,80831.02,26.9,-0.01543,1e-05,2.9177]
[1778127114390,37.59,80829.36,26.9,-0.01545,1e-05,2.9203]
[1778127119425,37.58,80829.02,26.9,-0.01545,1e-05,2.92001]
[1778127124460,37.58,80829.54,26.9,-0.01543,1e-05,2.91784]
[1778127129495,37.58,80840.13,26.9,-0.01528,1e-05,2.89379]
[1778127130226,37.58,80840.13,26.9,-0.01528,1e-05,2.89379]
[1778127135442,37.58,80846.48,26.9,-0.01519,1e-05,2.87927]
[1778127140574,37.57,80854.59,26.9,-0.01508,1e-05,2.86107]
[1778127145609,37.57,80852.65,26.9,-0.0151,1e-05,2.86472]
[1778127148908,37.57,80842.21,26.9,-0.01524,1e-05,2.88714]
[1778127154672,37.57,80839.13,26.9,-0.01527,1e-05,2.89101]
[1778127159709,37.57,80840.71,26.9,-0.01524,1e-05,2.88684]
[1778127165750,37.56,80846.45,26.9,-0.01516,1e-05,2.87364]
[1778127170785,37.56,80846.72,26.9,-0.01515,1e-05,2.87241]
[1778127175820,37.56,80838.54,26.9,-0.01526,1e-05,2.88946]
[1778127180858,37.56,80839.18,26.9,-0.01524,1e-05,2.88721]
[1778127185893,37.56,80850.85,26.9,-0.01508,1e-05,2.86115]
[1778127187907,37.55,80832.01,26.9,-0.01534,1e-05,2.90178]
[1778127192942,37.55,80840.69,26.9,-0.01521,1e-05,2.88193]
[1778127197978,37.55,80841.43,26.9,-0.0152,1e-05,2.87951]
[1778127203013,37.55,80841.23,26.9,-0.01519,1e-05,2.87916]
[1778127208049,37.55,80838.82,26.9,-0.01522,1e-05,2.88357]
[1778127214091,37.54,80838.92,26.9,-0.0152,1e-05,2.88054]
[1778127219126,37.54,80838.62,26.9,-0.0152,1e-05,2.88033]
[1778127224161,37.54,80848.73,26.9,-0.01506,1e-05,2.85757]
[1778127229196,37.54,80850.7,26.9,-0.01503,1e-05,2.85264]
[1778127234231,37.53,80851.78,26.9,-0.01501,1e-05,2.84969]
[1778127239266,37.53,80853.98,26.9,-0.01498,1e-05,2.84437]
[1778127243742,37.53,80858.89,26.9,-0.01491,1e-05,2.83343]
[1778127249336,37.53,80864.22,26.9,-0.01484,1e-05,2.82161]
[1778127254371,37.53,80867.33,26.9,-0.0148,1e-05,2.81482]
[1778127260032,37.53,80870.43,26.9,-0.01475,1e-05,2.80815]
[1778127265448,37.53,80889.09,26.9,-0.01451,1e-05,2.76875]
[1778127270483,37.53,80896.53,26.9,-0.01442,1e-05,2.75354]
[1778127275518,37.53,80899.34,26.9,-0.01437,1e-05,2.74642]
[1778127280553,37.53,80897.35,26.9,-0.0144,1e-05,2.75109]
[1778127285588,37.54,80897.68,26.9,-0.0144,1e-05,2.75088]
[1778127288791,37.54,80897.67,26.9,-0.0144,1e-05,2.75109]
[1778127294651,37.54,80900.78,26.9,-0.01437,1e-05,2.74532]
[1778127297552,37.54,80902.24,26.9,-0.01435,1e-05,2.74246]
[1778127298679,37.54,80870.57,26.9,-0.01476,1e-05,2.8095]
[1778127303715,37.54,80863.7,26.9,-0.01486,1e-05,2.82402]
[1778127308750,37.54,80862.64,26.9,-0.01487,1e-05,2.82609]
[1778127314375,37.54,80861.69,26.9,-0.01488,1e-05,2.828]
[1778127318336,37.54,80861.54,26.9,-0.01488,1e-05,2.82811]
[1778127320499,37.54,80844.99,26.9,-0.0151,1e-05,2.86362]
[1778127325869,37.53,80850.01,26.9,-0.01503,1e-05,2.85219]
[1778127330904,37.53,80859.16,26.9,-0.01491,1e-05,2.83218]
[1778127335939,37.53,80861.18,26.9,-0.01487,1e-05,2.82596]
[1778127340974,37.53,80865.91,26.9,-0.01481,1e-05,2.81578]
[1778127346010,37.53,80865.43,26.9,-0.01481,1e-05,2.81683]
[1778127351044,37.53,80866.34,26.9,-0.0148,1e-05,2.81492]
[1778127357087,37.53,80867.16,26.9,-0.01479,1e-05,2.81323]
[1778127362122,37.53,80868.13,26.9,-0.01478,1e-05,2.81125]
[1778127367157,37.53,80869.02,26.9,-0.01477,1e-05,2.80946]
[1778127372192,37.53,80871.68,26.9,-0.01473,1e-05,2.80393]
[1778127377227,37.54,80868.32,26.9,-0.01478,1e-05,2.81121]
[1778127383269,37.54,80869.16,26.9,-0.01477,1e-05,2.80957]
[1778127388304,37.54,80870.4,26.9,-0.01475,1e-05,2.80706]
[1778127393339,37.54,80870.58,26.9,-0.01474,1e-05,2.80506]
[1778127400389,37.54,80870.43,26.9,-0.01474,1e-05,2.80559]
[1778127405424,37.54,80868.0,26.9,-0.01478,1e-05,2.81089]
[1778127411467,37.54,80870.14,26.9,-0.01475,1e-05,2.80646]
[1778127416502,37.54,80884.26,26.9,-0.01457,1e-05,2.77682]
[1778127421537,37.54,80901.13,26.9,-0.01435,1e-05,2.74184]
[1778127426572,37.54,80907.82,26.9,-0.01427,1e-05,2.72864]
[1778127431607,37.54,80926.77,26.9,-0.01403,1e-05,2.69026]
[1778127436642,37.55,80927.62,26.9,-0.01403,1e-05,2.68956]
[1778127441677,37.55,80927.12,26.9,-0.01404,1e-05,2.6916]
[1778127446712,37.55,80926.39,26.9,-0.01405,1e-05,2.69396]
[1778127451747,37.56,80928.41,26.9,-0.01403,1e-05,2.68901]
[1778127456782,37.56,80915.5,26.9,-0.01419,1e-05,2.71642]
[1778127461817,37.56,80923.47,26.9,-0.0141,1e-05,2.70067]
[1778127466852,37.56,80926.83,26.9,-0.01406,1e-05,2.69457]
[1778127471887,37.57,80927.93,26.9,-0.01405,1e-05,2.69314]
[1778127476923,37.57,80928.27,26.9,-0.01405,1e-05,2.69324]
[1778127481958,37.57,80928.92,26.9,-0.01405,1e-05,2.69269]
[1778127486993,37.57,80934.16,26.9,-0.01399,1e-05,2.68272]
[1778127492028,37.57,80934.49,26.9,-0.01399,1e-05,2.68291]
[1778127497063,37.58,80931.48,26.9,-0.01403,1e-05,2.69]
[1778127502098,37.58,80931.03,26.9,-0.01404,1e-05,2.69179]
[1778127507133,37.58,80923.71,26.9,-0.01414,1e-05,2.70775]
[1778127512168,37.58,80919.48,26.9,-0.01419,1e-05,2.71551]
[1778127517203,37.59,80906.01,26.9,-0.01437,1e-05,2.74425]
[1778127522238,37.59,80910.56,26.9,-0.01431,1e-05,2.73522]
[1778127527273,37.59,80918.91,26.9,-0.01421,1e-05,2.7185]
[1778127532308,37.59,80926.1,26.9,-0.01412,1e-05,2.70436]
[1778127537343,37.59,80928.29,26.9,-0.0141,1e-05,2.70064]
[1778127542378,37.6,80930.94,26.9,-0.01407,1e-05,2.696]
[1778127547413,37.6,80930.1,26.9,-0.01409,1e-05,2.69858]
[1778127552448,37.6,80933.67,26.9,-0.01405,1e-05,2.6921]
[1778127557553,37.6,80934.1,26.9,-0.01404,1e-05,2.69176]
[1778127563529,37.61,80944.06,26.9,-0.01393,1e-05,2.67297]
[1778127568564,37.61,80939.88,26.9,-0.01399,1e-05,2.68263]
[1778127573599,37.61,80934.24,26.9,-0.01406,1e-05,2.69351]
[1778127578635,37.62,80934.79,26.9,-0.01405,1e-05,2.69334]
[1778127583674,37.62,80937.83,26.9,-0.01402,1e-05,2.68828]
[1778127588710,37.62,80940.68,26.9,-0.01399,1e-05,2.68348]
[1778127593745,37.63,80941.27,26.9,-0.01399,1e-05,2.68339]
[1778127600971,37.63,80943.03,26.9,-0.01397,1e-05,2.68047]
[1778127602332,37.63,80943.03,26.9,-0.01398,1e-05,2.68141]
[1778127607844,37.64,80951.01,26.9,-0.01389,1e-05,2.66695]
[1778127611713,37.64,80950.85,26.9,-0.0139,1e-05,2.66806]
[1778127613917,37.64,80954.41,26.9,-0.01386,1e-05,2.66134]
[1778127618224,37.64,80952.13,26.9,-0.01389,1e-05,2.66707]
[1778127620086,37.65,80944.59,26.9,-0.01399,1e-05,2.683]
[1778127625969,37.65,80943.59,26.9,-0.01401,1e-05,2.68661]
[1778127631004,37.65,80943.52,26.9,-0.01401,1e-05,2.68614]
[1778127636039,37.66,80946.31,26.9,-0.01398,1e-05,2.6815]
[1778127641074,37.66,80947.3,26.9,-0.01398,1e-05,2.68059]
[1778127650138,37.67,80950.36,26.9,-0.01395,1e-05,2.6763]
[1778127655173,37.67,80958.98,26.9,-0.01385,1e-05,2.65993]
[1778127660210,37.67,80964.52,26.9,-0.01379,1e-05,2.64997]
[1778127665245,37.68,80966.52,26.9,-0.01377,1e-05,2.64728]
[1778127670280,37.68,80968.76,26.9,-0.01375,1e-05,2.6441]
[1778127675315,37.69,80969.75,26.9,-0.01375,1e-05,2.64345]
[1778127680350,37.69,80969.44,26.9,-0.01376,1e-05,2.64541]
[1778127685388,37.69,80973.19,26.9,-0.01372,1e-05,2.63913]
[1778127690423,37.7,80972.55,26.9,-0.01374,1e-05,2.64175]
[1778127695458,37.7,80971.71,26.9,-0.01375,1e-05,2.64306]
[1778127700493,37.71,80971.43,26.9,-0.01376,1e-05,2.64489]
[1778127705528,37.71,80964.61,26.9,-0.01385,1e-05,2.65995]
[1778127711570,37.71,80959.22,26.9,-0.01392,1e-05,2.67214]
[1778127716605,37.72,80959.9,26.9,-0.01392,1e-05,2.67176]
[1778127721640,37.72,80961.37,26.9,-0.01391,1e-05,2.66978]
[1778127726675,37.72,80960.99,26.9,-0.01392,1e-05,2.67158]
[1778127731710,37.72,80958.49,26.9,-0.01396,1e-05,2.67769]
[1778127736745,37.73,80955.69,26.9,-0.014,1e-05,2.68439]
[1778127741782,37.73,80948.24,26.9,-0.0141,1e-05,2.70065]
[1778127747824,37.73,80947.65,26.9,-0.01411,1e-05,2.70319]
[1778127753866,37.74,80947.48,26.9,-0.01412,1e-05,2.70298]
[1778127758901,37.74,80944.14,26.9,-0.01416,1e-05,2.71083]
[1778127763936,37.74,80943.65,26.9,-0.01418,1e-05,2.71276]
[1778127768971,37.75,80940.58,26.9,-0.01422,1e-05,2.71995]
[1778127774006,37.75,80933.45,26.9,-0.01432,1e-05,2.73551]
[1778127775819,37.75,80933.45,26.9,-0.01432,1e-05,2.73551]
[1778127778079,37.75,80933.81,26.9,-0.01431,1e-05,2.73503]
[1778127778706,37.75,80933.81,26.9,-0.01431,1e-05,2.73503]
[1778127781342,37.75,80933.81,26.9,-0.01431,1e-05,2.7353]
[1778127783756,37.75,80933.95,26.9,-0.01432,1e-05,2.73542]
[1778127786182,37.75,80933.74,26.9,-0.01432,1e-05,2.7364]
[1778127792136,37.76,80933.82,26.9,-0.01433,1e-05,2.73719]
[1778127797171,37.76,80933.89,26.9,-0.01433,1e-05,2.73772]
[1778127797999,37.76,80933.89,26.9,-0.01433,1e-05,2.73772]
[1778127798059,37.76,80933.89,26.9,-0.01433,1e-05,2.73772]
[1778127801181,37.76,80914.25,26.9,-0.01458,1e-05,2.77907]
[1778127802213,37.76,80914.52,26.9,-0.01458,1e-05,2.77857]
[1778127804226,37.76,80912.0,26.9,-0.01462,1e-05,2.78397]
[1778127809255,37.76,80910.43,26.9,-0.01464,1e-05,2.78754]
[1778127814292,37.76,80911.38,26.9,-0.01462,1e-05,2.78401]
[1778127814911,37.76,80911.38,26.9,-0.01462,1e-05,2.78401]
[1778127820334,37.76,80911.22,26.9,-0.01462,1e-05,2.78465]
[1778127825297,37.76,80909.59,26.9,-0.01464,1e-05,2.78827]
[1778127830405,37.76,80908.05,26.9,-0.01467,1e-05,2.79176]
[1778127835440,37.76,80910.68,26.9,-0.01463,1e-05,2.78642]
[1778127840475,37.76,80915.05,26.9,-0.01458,1e-05,2.77746]
[1778127845510,37.76,80916.01,26.9,-0.01457,1e-05,2.77575]
[1778127847661,37.76,80918.31,26.9,-0.01454,1e-05,2.77099]
[1778127853569,37.77,80921.11,26.9,-0.0145,1e-05,2.76563]
[1778127858606,37.77,80923.64,26.9,-0.01447,1e-05,2.76072]
[1778127863641,37.77,80916.1,26.9,-0.01457,1e-05,2.7769]
[1778127868967,37.77,80913.94,26.9,-0.0146,1e-05,2.78167]
[1778127874718,37.77,80914.35,26.9,-0.01459,1e-05,2.77932]
[1778127879753,37.77,80914.47,26.9,-0.01459,1e-05,2.77929]
[1778127879978,37.77,80914.47,26.9,-0.01459,1e-05,2.77929]
[1778127887809,37.77,80915.92,26.9,-0.01457,1e-05,2.77661]
[1778127892844,37.77,80916.86,26.9,-0.01456,1e-05,2.77488]
[1778127897879,37.77,80921.82,26.9,-0.0145,1e-05,2.76475]
[1778127901966,37.77,80924.91,26.9,-0.01446,1e-05,2.75849]
[1778127911980,37.78,80939.01,26.9,-0.01429,1e-05,2.73007]
[1778127912016,37.78,80939.01,26.9,-0.01429,1e-05,2.73007]
[1778127912315,37.78,80939.01,26.9,-0.01429,1e-05,2.73007]
[1778127913419,37.78,80939.15,26.9,-0.01428,1e-05,2.73003]
[1778127919029,37.78,80942.12,26.9,-0.01425,1e-05,2.72468]
[1778127924064,37.78,80941.42,26.9,-0.01426,1e-05,2.72681]
[1778127927484,37.78,80941.53,26.9,-0.01427,1e-05,2.72685]
[1778127927880,37.78,80941.53,26.9,-0.01427,1e-05,2.72685]
[1778127934134,37.78,80941.52,26.9,-0.01426,1e-05,2.72622]
[1778127939169,37.79,80941.32,26.9,-0.01427,1e-05,2.7273]
[1778127944204,37.79,80941.81,26.9,-0.01427,1e-05,2.72695]
[1778127947725,37.79,80941.93,26.9,-0.01427,1e-05,2.72696]
[1778127951163,37.79,80941.66,26.9,-0.01427,1e-05,2.72791]
[1778127951211,37.79,80941.66,26.9,-0.01427,1e-05,2.72791]
[1778127951896,37.79,80941.66,26.9,-0.01427,1e-05,2.72791]
[1778127952331,37.79,80946.7,26.9,-0.01421,1e-05,2.71776]
[1778127953259,37.79,80963.18,26.9,-0.014,1e-05,2.68409]
[1778127958310,37.8,80962.94,26.9,-0.01401,1e-05,2.6858]
[1778127959983,37.8,80962.94,26.9,-0.01401,1e-05,2.6858]
[1778127964740,37.8,80950.91,26.9,-0.01417,1e-05,2.71139]
[1778127965971,37.8,80941.13,26.9,-0.0143,1e-05,2.73173]
[1778127969887,37.8,80918.63,26.9,-0.01459,1e-05,2.77893]
[1778127975434,37.8,80930.48,26.9,-0.01444,1e-05,2.7545]
[1778127981006,37.8,80939.76,26.9,-0.01432,1e-05,2.73562]
[1778127990539,37.81,80941.79,26.9,-0.0143,1e-05,2.73268]
[1778127991100,37.81,80941.79,26.9,-0.0143,1e-05,2.73268]
[1778127997588,37.81,80941.54,26.9,-0.0143,1e-05,2.73233]
[1778128002623,37.81,80941.48,26.9,-0.01431,1e-05,2.73306]
[1778128008665,37.81,80942.01,26.9,-0.0143,1e-05,2.73268]
[1778128014405,37.81,80942.03,26.9,-0.01431,1e-05,2.73288]
[1778128016115,37.81,80937.15,26.9,-0.01437,1e-05,2.74348]
[1778128021757,37.82,80930.23,26.9,-0.01446,1e-05,2.75844]
[1778128026294,37.82,80928.87,26.9,-0.01448,1e-05,2.7616]
[1778128031831,37.82,80918.35,26.9,-0.01462,1e-05,2.78399]
[1778128037146,37.82,80917.69,26.9,-0.01463,1e-05,2.78554]
[1778128042908,37.82,80927.64,26.9,-0.0145,1e-05,2.76496]
[1778128048951,37.82,80927.74,26.9,-0.0145,1e-05,2.76514]
[1778128053986,37.82,80920.39,26.9,-0.01459,1e-05,2.77914]
[1778128059022,37.82,80915.16,26.9,-0.01466,1e-05,2.79033]
[1778128059169,37.82,80915.16,26.9,-0.01466,1e-05,2.79033]
[1778128065064,37.82,80914.35,26.9,-0.01467,1e-05,2.79219]
[1778128070099,37.82,80915.18,26.9,-0.01466,1e-05,2.79055]
[1778128076141,37.82,80914.69,26.9,-0.01467,1e-05,2.79172]
[1778128081541,37.82,80914.38,26.9,-0.01468,1e-05,2.79243]
[1778128087218,37.82,80910.05,26.9,-0.01473,1e-05,2.80166]
[1778128092998,37.82,80910.33,26.9,-0.01473,1e-05,2.80107]
[1778128099302,37.82,80910.88,26.9,-0.01472,1e-05,2.79995]
[1778128104337,37.82,80911.41,26.9,-0.01472,1e-05,2.79887]
[1778128109372,37.82,80911.73,26.9,-0.01471,1e-05,2.79822]
[1778128117257,37.82,80911.9,26.9,-0.0147,1e-05,2.79614]
[1778128122463,37.82,80911.74,26.9,-0.0147,1e-05,2.79661]
[1778128135835,37.82,80912.06,26.9,-0.0147,1e-05,2.79599]
[1778128140000,37.82,80911.69,26.9,-0.01471,1e-05,2.79692]
[1778128140681,37.82,80911.88,26.9,-0.0147,1e-05,2.79653]
[1778128141849,37.82,80911.88,26.9,-0.0147,1e-05,2.79654]
[1778128144821,37.82,80911.88,26.9,-0.0147,1e-05,2.79656]
[1778128150659,37.83,80914.81,26.9,-0.01467,1e-05,2.79051]
[1778128155645,37.83,80922.12,26.9,-0.01457,1e-05,2.77525]
[1778128160729,37.83,80922.3,26.9,-0.01457,1e-05,2.77517]
[1778128165764,37.83,80922.36,26.9,-0.01457,1e-05,2.77527]
[1778128170799,37.83,80914.05,26.9,-0.01468,1e-05,2.79297]
[1778128178855,37.83,80908.88,26.9,-0.01474,1e-05,2.80211]
[1778128183890,37.83,80908.77,26.9,-0.01474,1e-05,2.80235]
[1778128195036,37.83,80908.82,26.9,-0.01474,1e-05,2.80225]
[1778128195058,37.83,80908.82,26.9,-0.01474,1e-05,2.80225]
[1778128195123,37.83,80908.82,26.9,-0.01474,1e-05,2.80225]
[1778128196981,37.83,80933.55,26.9,-0.01442,1e-05,2.75049]
[1778128197330,37.83,80933.55,26.9,-0.01442,1e-05,2.75049]
[1778128203023,37.83,80924.51,26.9,-0.01454,1e-05,2.76989]
[1778128206861,37.83,80927.36,26.9,-0.0145,1e-05,2.76412]
[1778128212086,37.83,80918.37,26.9,-0.01462,1e-05,2.78335]
[1778128217121,37.83,80912.18,26.9,-0.0147,1e-05,2.79646]
[1778128222156,37.83,80912.94,26.9,-0.0147,1e-05,2.79494]
[1778128228198,37.83,80912.4,26.9,-0.0147,1e-05,2.79619]
[1778128233233,37.83,80912.51,26.9,-0.01469,1e-05,2.79431]
[1778128238268,37.83,80909.76,26.9,-0.01473,1e-05,2.80024]
[1778128243303,37.83,80911.74,26.9,-0.0147,1e-05,2.79614]
[1778128248338,37.83,80930.1,26.9,-0.01447,1e-05,2.75779]
[1778128253373,37.83,80930.4,26.9,-0.01447,1e-05,2.75763]
[1778128258408,37.84,80927.71,26.9,-0.0145,1e-05,2.76379]
[1778128263443,37.84,80929.64,26.9,-0.01448,1e-05,2.76021]
[1778128269355,37.84,80930.65,26.9,-0.01447,1e-05,2.75847]
[1778128269426,37.84,80931.72,26.9,-0.01446,1e-05,2.75634]
[1778128273390,37.84,80932.59,26.9,-0.01445,1e-05,2.75495]
[1778128278549,37.84,80927.01,26.9,-0.01452,1e-05,2.7672]
[1778128283585,37.84,80926.04,26.9,-0.01454,1e-05,2.76963]
[1778128287829,37.84,80925.98,26.9,-0.01454,1e-05,2.77]
[1778128289723,37.84,80926.15,26.9,-0.01454,1e-05,2.76981]
[1778128298690,37.85,80928.23,26.9,-0.01451,1e-05,2.76457]
[1778128303725,37.85,80930.21,26.9,-0.01449,1e-05,2.76093]
[1778128308760,37.85,80931.27,26.9,-0.01448,1e-05,2.75924]
[1778128311367,37.85,80931.27,26.9,-0.01448,1e-05,2.75924]
[1778128313789,37.85,80933.66,26.9,-0.01445,1e-05,2.75468]
[1778128317749,37.85,80933.76,26.9,-0.01445,1e-05,2.75491]
[1778128322863,37.85,80939.15,26.9,-0.01438,1e-05,2.74436]
[1778128324400,37.85,80939.15,26.9,-0.01438,1e-05,2.74436]
[1778128325609,37.85,80940.84,26.9,-0.01436,1e-05,2.74111]
[1778128326646,37.86,80943.16,26.9,-0.01434,1e-05,2.73643]
[1778128328593,37.86,80945.92,26.9,-0.0143,1e-05,2.731]
[1778128333940,37.86,80953.03,26.9,-0.01422,1e-05,2.71723]
[1778128338975,37.86,80957.99,26.9,-0.01416,1e-05,2.70786]
[1778128344012,37.86,80970.3,26.9,-0.01401,1e-05,2.68366]
[1778128349046,37.87,80975.49,26.9,-0.01395,1e-05,2.67414]
[1778128355166,37.87,80976.16,26.9,-0.01394,1e-05,2.67151]
[1778128360195,37.87,80976.46,26.9,-0.01394,1e-05,2.67238]
[1778128366166,37.88,80976.21,26.9,-0.01396,1e-05,2.67451]
[1778128371201,37.88,80976.14,26.9,-0.01396,1e-05,2.67561]
[1778128377243,37.88,80976.74,26.9,-0.01396,1e-05,2.67551]
[1778128382280,37.89,80976.35,26.9,-0.01397,1e-05,2.6772]
[1778128390340,37.89,80976.69,26.9,-0.01398,1e-05,2.67788]
[1778128395374,37.89,80978.71,26.9,-0.01396,1e-05,2.67464]
[1778128400409,37.9,80978.21,26.9,-0.01397,1e-05,2.67654]
[1778128405444,37.9,80978.27,26.9,-0.01397,1e-05,2.67733]
[1778128410479,37.9,80974.45,26.9,-0.01403,1e-05,2.68602]
[1778128415514,37.9,80975.14,26.9,-0.01401,1e-05,2.68377]
[1778128420549,37.91,80976.26,26.9,-0.014,1e-05,2.68239]
[1778128425584,37.91,80975.44,26.9,-0.01402,1e-05,2.68512]
[1778128430619,37.91,80976.5,26.9,-0.01401,1e-05,2.68384]
[1778128436661,37.92,80976.94,26.9,-0.01401,1e-05,2.68402]
[1778128441696,37.92,80976.56,26.9,-0.01402,1e-05,2.68566]
[1778128447988,37.92,80976.12,26.9,-0.01403,1e-05,2.68723]
[1778128449762,37.92,80956.21,26.9,-0.01429,1e-05,2.72867]
[1778128454797,37.92,80943.54,26.9,-0.01445,1e-05,2.75525]
[1778128455570,37.92,80943.54,26.9,-0.01445,1e-05,2.75525]
[1778128460839,37.92,80939.46,26.9,-0.01451,1e-05,2.76399]
[1778128465874,37.92,80937.93,26.9,-0.01453,1e-05,2.76735]
[1778128471916,37.92,80925.54,26.9,-0.01468,1e-05,2.79156]
[1778128476951,37.92,80923.15,26.9,-0.01471,1e-05,2.7966]
[1778128481986,37.92,80922.63,26.9,-0.01472,1e-05,2.79771]
[1778128487021,37.92,80921.78,26.9,-0.01473,1e-05,2.79951]
[1778128493063,37.92,80921.89,26.9,-0.01473,1e-05,2.79931]
[1778128498098,37.92,80913.78,26.9,-0.01484,1e-05,2.8164]
[1778128503133,37.92,80912.98,26.9,-0.01485,1e-05,2.81796]
[1778128508168,37.92,80920.28,26.9,-0.01475,1e-05,2.80244]
[1778128511189,37.92,80897.38,26.9,-0.01505,1e-05,2.85101]
[1778128516225,37.92,80897.84,26.9,-0.01504,1e-05,2.84959]
[1778128521260,37.92,80902.21,26.9,-0.01498,1e-05,2.83989]
[1778128526295,37.92,80904.33,26.9,-0.01495,1e-05,2.83507]
[1778128529751,37.92,80901.39,26.9,-0.01499,1e-05,2.84117]
[1778128535360,37.92,80899.41,26.9,-0.01501,1e-05,2.84322]
[1778128540395,37.92,80898.77,26.9,-0.01501,1e-05,2.84425]
[1778128546437,37.92,80897.19,26.9,-0.01503,1e-05,2.8472]
[1778128551472,37.92,80898.25,26.9,-0.01501,1e-05,2.84455]
[1778128556508,37.91,80901.01,26.9,-0.01497,1e-05,2.83826]
[1778128561543,37.91,80909.09,26.9,-0.01487,1e-05,2.82084]
[1778128566578,37.91,80909.7,26.9,-0.01486,1e-05,2.81937]
[1778128571613,37.91,80910.46,26.9,-0.01485,1e-05,2.81758]
[1778128576648,37.91,80911.64,26.9,-0.01483,1e-05,2.81495]
[1778128582690,37.91,80915.13,26.9,-0.01478,1e-05,2.80748]
[1778128587726,37.91,80914.05,26.9,-0.0148,1e-05,2.80972]
[1778128592761,37.91,80914.69,26.9,-0.01478,1e-05,2.80653]
[1778128597796,37.91,80916.48,26.9,-0.01476,1e-05,2.8027]
[1778128602831,37.91,80917.52,26.9,-0.01474,1e-05,2.80051]
[1778128607866,37.91,80918.24,26.9,-0.01473,1e-05,2.799]
[1778128609808,37.91,80920.06,26.9,-0.01471,1e-05,2.79517]
[1778128614915,37.91,80930.01,26.9,-0.01458,1e-05,2.77446]
[1778128619950,37.91,80929.49,26.9,-0.01459,1e-05,2.77579]
[1778128624985,37.91,80930.2,26.9,-0.01458,1e-05,2.77455]
[1778128630020,37.91,80930.43,26.9,-0.01458,1e-05,2.77434]
[1778128635056,37.91,80924.23,26.9,-0.01466,1e-05,2.78753]
[1778128640090,37.91,80925.43,26.9,-0.01465,1e-05,2.78514]
[1778128645125,37.92,80924.03,26.9,-0.01466,1e-05,2.78822]
[1778128651167,37.92,80914.7,26.9,-0.01478,1e-05,2.80609]
[1778128656202,37.92,80918.83,26.9,-0.01472,1e-05,2.79732]
[1778128662244,37.92,80923.82,26.9,-0.01466,1e-05,2.78693]
[1778128668286,37.92,80925.01,26.9,-0.01464,1e-05,2.78457]
[1778128673321,37.92,80923.22,26.9,-0.01467,1e-05,2.78843]
[1778128680370,37.92,80923.87,26.9,-0.01466,1e-05,2.78717]
[1778128685408,37.92,80916.31,26.9,-0.01476,1e-05,2.8031]
[1778128690443,37.92,80916.11,26.9,-0.01476,1e-05,2.80345]
[1778128695478,37.92,80919.91,26.9,-0.01471,1e-05,2.7954]
[1778128701379,37.92,80919.79,26.9,-0.01471,1e-05,2.79566]
[1778128707562,37.92,80920.32,26.9,-0.01471,1e-05,2.7946]
[1778128712597,37.92,80920.43,26.9,-0.0147,1e-05,2.79268]
[1778128721660,37.92,80919.86,26.9,-0.01471,1e-05,2.79401]
[1778128726695,37.92,80919.89,26.9,-0.01471,1e-05,2.79402]
[1778128731730,37.92,80914.93,26.9,-0.01477,1e-05,2.80453]
[1778128738779,37.92,80910.81,26.9,-0.01482,1e-05,2.81313]
[1778128743814,37.92,80916.23,26.9,-0.01475,1e-05,2.80157]
[1778128748849,37.92,80915.1,26.9,-0.01477,1e-05,2.8039]
[1778128753884,37.92,80909.99,26.9,-0.01483,1e-05,2.81462]
[1778128758919,37.92,80908.9,26.9,-0.01485,1e-05,2.81676]
[1778128763955,37.92,80905.48,26.9,-0.01489,1e-05,2.82384]
[1778128768990,37.91,80900.86,26.9,-0.01495,1e-05,2.8334]
[1778128774026,37.91,80901.23,26.9,-0.01493,1e-05,2.83053]
[1778128780068,37.91,80896.46,26.9,-0.015,1e-05,2.84024]
[1778128785103,37.91,80889.01,26.9,-0.01509,1e-05,2.85576]
[1778128790138,37.91,80884.96,26.9,-0.01514,1e-05,2.8639]
[1778128795173,37.91,80885.09,26.9,-0.01514,1e-05,2.86305]
[1778128800208,37.91,80886.12,26.9,-0.01512,1e-05,2.86029]
[1778128805244,37.91,80895.34,26.9,-0.01499,1e-05,2.84013]
[1778128810279,37.9,80885.37,26.9,-0.01513,1e-05,2.86097]
[1778128816321,37.9,80885.61,26.9,-0.01512,1e-05,2.85976]
[1778128819342,37.9,80866.69,26.9,-0.01537,1e-05,2.90018]
[1778128825384,37.9,80864.63,26.9,-0.01539,1e-05,2.90348]
[1778128825958,37.9,80864.63,26.9,-0.01539,1e-05,2.90348]
[1778128831426,37.89,80865.66,26.9,-0.01536,1e-05,2.89833]
[1778128835949,37.89,80867.39,26.9,-0.01533,1e-05,2.89405]
[1778128841496,37.89,80867.21,26.9,-0.01533,1e-05,2.89326]
[1778128848220,37.89,80867.16,26.9,-0.01533,1e-05,2.89271]
[1778128854588,37.88,80867.47,26.9,-0.01531,1e-05,2.89058]
[1778128860630,37.88,80867.64,26.9,-0.01531,1e-05,2.88926]
[1778128868686,37.88,80867.96,26.9,-0.01529,1e-05,2.88734]
[1778128874729,37.87,80868.4,26.9,-0.01528,1e-05,2.88549]
[1778128879763,37.87,80870.21,26.9,-0.01525,1e-05,2.88087]
[1778128886813,37.87,80871.24,26.9,-0.01523,1e-05,2.87769]
[1778128891066,37.87,80865.76,26.9,-0.0153,1e-05,2.88899]
[1778128896883,37.87,80866.3,26.9,-0.01528,1e-05,2.88513]
[1778128900442,37.86,80866.43,26.9,-0.01528,1e-05,2.88441]
[1778128905946,37.86,80864.66,26.9,-0.0153,1e-05,2.88737]
[1778128910981,37.86,80865.52,26.9,-0.01528,1e-05,2.88479]
[1778128916016,37.86,80865.89,26.9,-0.01527,1e-05,2.88329]
[1778128918845,37.86,80865.0,26.9,-0.01528,1e-05,2.88494]
[1778128924963,37.85,80866.4,26.9,-0.01526,1e-05,2.8812]
[1778128930115,37.85,80867.13,26.9,-0.01524,1e-05,2.8786]
[1778128936159,37.85,80867.07,26.9,-0.01524,1e-05,2.87796]
[1778128941192,37.85,80871.41,26.9,-0.01518,1e-05,2.868]
[1778128948241,37.85,80871.76,26.9,-0.01517,1e-05,2.86647]
[1778128954289,37.84,80871.73,26.9,-0.01515,1e-05,2.86411]
[1778128962345,37.84,80879.37,26.9,-0.01505,1e-05,2.847]
[1778128967380,37.84,80870.94,26.9,-0.01516,1e-05,2.86459]
[1778128972415,37.84,80876.07,26.9,-0.01508,1e-05,2.85298]
[1778128978457,37.84,80877.14,26.9,-0.01507,1e-05,2.8501]
[1778128983492,37.84,80878.22,26.9,-0.01505,1e-05,2.84732]
[1778128988527,37.83,80878.71,26.9,-0.01504,1e-05,2.84579]
[1778128993562,37.83,80889.3,26.9,-0.0149,1e-05,2.82273]
[1778129000611,37.83,80889.35,26.9,-0.01489,1e-05,2.82224]
[1778129006653,37.83,80889.35,26.9,-0.01489,1e-05,2.82191]
[1778129012695,37.83,80889.34,26.9,-0.01488,1e-05,2.81986]
[1778129019744,37.83,80889.08,26.9,-0.01488,1e-05,2.82006]
[1778129025786,37.83,80887.78,26.9,-0.0149,1e-05,2.82249]
[1778129030821,37.83,80888.37,26.9,-0.01489,1e-05,2.82094]
[1778129035856,37.83,80890.22,26.9,-0.01486,1e-05,2.81673]
[1778129040891,37.83,80890.5,26.9,-0.01485,1e-05,2.81589]
[1778129046934,37.83,80890.06,26.9,-0.01486,1e-05,2.81654]
[1778129051987,37.82,80890.37,26.9,-0.01485,1e-05,2.81564]
[1778129057022,37.82,80890.28,26.9,-0.01485,1e-05,2.8156]
[1778129062057,37.82,80887.45,26.9,-0.01489,1e-05,2.82137]
[1778129071120,37.82,80884.72,26.9,-0.01491,1e-05,2.82489]
[1778129076155,37.82,80884.46,26.9,-0.01491,1e-05,2.82509]
[1778129081190,37.82,80884.44,26.9,-0.01491,1e-05,2.82476]
[1778129087232,37.82,80885.17,26.9,-0.0149,1e-05,2.82274]
[1778129094281,37.82,80884.97,26.9,-0.0149,1e-05,2.82253]
[1778129101330,37.81,80885.37,26.9,-0.01489,1e-05,2.82109]
[1778129106365,37.81,80890.2,26.9,-0.01482,1e-05,2.81049]
[1778129113414,37.81,80891.21,26.9,-0.01481,1e-05,2.80798]
[1778129118449,37.81,80892.11,26.9,-0.01479,1e-05,2.80583]
[1778129123485,37.81,80895.74,26.9,-0.01475,1e-05,2.79799]
[1778129128520,37.81,80896.89,26.9,-0.01473,1e-05,2.79545]
[1778129133556,37.81,80896.34,26.9,-0.01473,1e-05,2.79477]
[1778129138591,37.81,80896.72,26.9,-0.01472,1e-05,2.79389]
[1778129143627,37.81,80907.31,26.9,-0.01458,1e-05,2.77164]
[1778129148662,37.81,80908.51,26.9,-0.01457,1e-05,2.76932]
[1778129153697,37.81,80914.35,26.9,-0.01449,1e-05,2.7573]
[1778129158732,37.81,80928.3,26.9,-0.01432,1e-05,2.72865]
[1778129160091,37.81,80928.3,26.9,-0.01432,1e-05,2.72865]
[1778129165781,37.82,80925.14,26.9,-0.01436,1e-05,2.73596]
[1778129170817,37.82,80918.67,26.9,-0.01445,1e-05,2.74989]
[1778129175852,37.82,80909.44,26.9,-0.01457,1e-05,2.76953]
[1778129181895,37.82,80909.89,26.9,-0.01457,1e-05,2.76885]
[1778129186930,37.82,80909.81,26.9,-0.01457,1e-05,2.76923]
[1778129191965,37.82,80905.79,26.9,-0.01461,1e-05,2.77612]
[1778129197000,37.82,80903.82,26.9,-0.01464,1e-05,2.78041]
[1778129202035,37.82,80904.53,26.9,-0.01463,1e-05,2.77905]
[1778129208077,37.82,80904.94,26.9,-0.01463,1e-05,2.77838]
[1778129214119,37.82,80905.09,26.9,-0.01463,1e-05,2.77827]
[1778129219154,37.82,80907.41,26.9,-0.0146,1e-05,2.77358]
[1778129226203,37.82,80905.72,26.9,-0.01462,1e-05,2.77742]
[1778129231238,37.82,80906.37,26.9,-0.01461,1e-05,2.77626]
[1778129236273,37.82,80907.36,26.9,-0.0146,1e-05,2.77438]
[1778129242317,37.82,80910.23,26.9,-0.01457,1e-05,2.76867]
[1778129247352,37.83,80908.43,26.9,-0.01459,1e-05,2.77271]
[1778129252387,37.83,80908.2,26.9,-0.01459,1e-05,2.77167]
[1778129257422,37.83,80907.12,26.9,-0.0146,1e-05,2.7742]
[1778129262457,37.83,80895.41,26.9,-0.01476,1e-05,2.79898]
[1778129267494,37.83,80895.3,26.9,-0.01476,1e-05,2.79919]
[1778129272530,37.83,80896.75,26.9,-0.01474,1e-05,2.79613]
[1778129277565,37.83,80902.32,26.9,-0.01467,1e-05,2.78443]
[1778129282600,37.83,80909.96,26.9,-0.01457,1e-05,2.76861]
[1778129287635,37.83,80909.76,26.9,-0.01457,1e-05,2.76933]
[1778129293677,37.83,80909.42,26.9,-0.01458,1e-05,2.77039]
[1778129298712,37.83,80910.75,26.9,-0.01456,1e-05,2.76791]
[1778129303748,37.83,80911.12,26.9,-0.01456,1e-05,2.76745]
[1778129308782,37.83,80915.47,26.9,-0.01451,1e-05,2.75866]
[1778129313817,37.83,80915.67,26.9,-0.0145,1e-05,2.75692]
[1778129318852,37.84,80918.8,26.9,-0.01446,1e-05,2.75084]
[1778129324894,37.84,80918.46,26.9,-0.01447,1e-05,2.75212]
[1778129331943,37.84,80918.51,26.9,-0.01447,1e-05,2.75268]
[1778129336979,37.84,80918.55,26.9,-0.01447,1e-05,2.75307]
[1778129343020,37.84,80918.36,26.9,-0.01448,1e-05,2.75403]
[1778129348055,37.84,80918.66,26.9,-0.01448,1e-05,2.75386]
[1778129354097,37.84,80919.12,26.9,-0.01448,1e-05,2.75346]
[1778129359132,37.85,80923.55,26.9,-0.01442,1e-05,2.74473]
[1778129364167,37.85,80924.3,26.9,-0.01442,1e-05,2.74371]
[1778129370209,37.85,80924.15,26.9,-0.01442,1e-05,2.74465]
[1778129375244,37.85,80923.73,26.9,-0.01442,1e-05,2.7443]
[1778129380279,37.85,80923.8,26.9,-0.01442,1e-05,2.74466]
[1778129386321,37.85,80925.47,26.9,-0.01441,1e-05,2.74177]
[1778129391356,37.86,80930.76,26.9,-0.01434,1e-05,2.73133]
[1778129396391,37.86,80934.68,26.9,-0.01429,1e-05,2.72387]
[1778129397006,37.86,80934.68,26.9,-0.01429,1e-05,2.72387]
[1778129397137,37.86,80934.68,26.9,-0.01429,1e-05,2.72387]
[1778129398256,37.86,80925.99,26.9,-0.01441,1e-05,2.74202]
[1778129404450,37.86,80926.7,26.9,-0.0144,1e-05,2.74131]
[1778129409486,37.86,80925.81,26.9,-0.01442,1e-05,2.74367]
[1778129414521,37.86,80920.2,26.9,-0.01449,1e-05,2.75579]
[1778129420507,37.86,80919.55,26.9,-0.0145,1e-05,2.75744]
[1778129426605,37.87,80917.63,26.9,-0.01453,1e-05,2.76209]
[1778129436675,37.87,80919.77,26.9,-0.0145,1e-05,2.75686]
[1778129441710,37.87,80920.39,26.9,-0.0145,1e-05,2.75608]
[1778129447752,37.87,80920.34,26.9,-0.0145,1e-05,2.75682]
[1778129453794,37.87,80920.3,26.9,-0.0145,1e-05,2.75756]
[1778129458829,37.88,80926.15,26.9,-0.01443,1e-05,2.74596]
[1778129463864,37.88,80927.51,26.9,-0.01442,1e-05,2.74375]
[1778129468899,37.88,80928.44,26.9,-0.01441,1e-05,2.74239]
[1778129473935,37.88,80931.27,26.9,-0.01438,1e-05,2.73708]
[1778129479977,37.88,80933.88,26.9,-0.01435,1e-05,2.73238]
[1778129485013,37.89,80951.82,26.9,-0.01412,1e-05,2.69613]
[1778129490048,37.89,80951.62,26.9,-0.01413,1e-05,2.69748]
[1778129495083,37.89,80954.47,26.9,-0.01409,1e-05,2.69088]
[1778129502132,37.89,80951.69,26.9,-0.01414,1e-05,2.69786]
[1778129507167,37.9,80952.56,26.9,-0.01413,1e-05,2.69695]
[1778129512202,37.9,80954.22,26.9,-0.01411,1e-05,2.69443]
[1778129517237,37.9,80964.35,26.9,-0.01399,1e-05,2.67473]
[1778129522272,37.91,80953.6,26.9,-0.01413,1e-05,2.69769]
[1778129527307,37.91,80956.74,26.9,-0.0141,1e-05,2.69212]
[1778129532342,37.91,80957.28,26.9,-0.0141,1e-05,2.69187]
[1778129537383,37.91,80967.48,26.9,-0.01398,1e-05,2.67205]
[1778129542418,37.92,80969.93,26.9,-0.01395,1e-05,2.6681]
[1778129547453,37.92,80970.57,26.9,-0.01395,1e-05,2.6678]
[1778129552488,37.92,80970.08,26.9,-0.01395,1e-05,2.66805]
[1778129557523,37.93,80970.28,26.9,-0.01396,1e-05,2.66858]
[1778129562558,37.93,80964.93,26.9,-0.01403,1e-05,2.68037]
[1778129567593,37.93,80958.05,26.9,-0.01412,1e-05,2.69513]
[1778129576659,37.93,80958.22,26.9,-0.01413,1e-05,2.69601]
[1778129581694,37.94,80960.22,26.9,-0.0141,1e-05,2.69262]
[1778129586729,37.94,80962.64,26.9,-0.01408,1e-05,2.68842]
[1778129593778,37.94,80962.46,26.9,-0.01409,1e-05,2.68998]
[1778129598813,37.94,80960.2,26.9,-0.01412,1e-05,2.69533]
[1778129603848,37.95,80961.07,26.9,-0.01411,1e-05,2.69425]
[1778129609890,37.95,80961.4,26.9,-0.01411,1e-05,2.69441]
[1778129615932,37.95,80961.31,26.9,-0.01411,1e-05,2.69372]
[1778129621974,37.95,80960.36,26.9,-0.01413,1e-05,2.6965]
[1778129627009,37.96,80961.84,26.9,-0.01412,1e-05,2.69416]
[1778129633052,37.96,80961.73,26.9,-0.01412,1e-05,2.69522]
[1778129638087,37.96,80961.77,26.9,-0.01413,1e-05,2.69582]
[1778129643123,37.96,80963.09,26.9,-0.01411,1e-05,2.6938]
[1778129648158,37.96,80963.07,26.9,-0.01412,1e-05,2.69453]
[1778129655207,37.97,80963.24,26.9,-0.01412,1e-05,2.69514]
[1778129660242,37.97,80975.16,26.9,-0.01398,1e-05,2.67156]
[1778129665277,37.97,80979.73,26.9,-0.01392,1e-05,2.6632]
[1778129670886,37.97,80979.67,26.9,-0.01393,1e-05,2.66422]
[1778129676354,37.98,80979.56,26.9,-0.01393,1e-05,2.66377]
[1778129680268,37.98,80979.56,26.9,-0.01393,1e-05,2.66377]
[1778129685417,37.98,80981.8,26.9,-0.01391,1e-05,2.66085]
[1778129685903,37.98,80981.8,26.9,-0.01391,1e-05,2.66085]
[1778129691459,37.99,80985.76,26.9,-0.01387,1e-05,2.654]
[1778129696494,37.99,80986.89,26.9,-0.01386,1e-05,2.65273]
[1778129701529,37.99,80983.71,26.9,-0.01391,1e-05,2.66015]
[1778129707362,37.99,80982.91,26.9,-0.01392,1e-05,2.66252]
[1778129712606,38.0,80980.94,26.9,-0.01395,1e-05,2.66774]
[1778129717641,38.0,80963.83,26.9,-0.01417,1e-05,2.70327]
[1778129722676,38.0,80962.85,26.9,-0.01419,1e-05,2.70579]
[1778129727711,38.0,80962.77,26.9,-0.01419,1e-05,2.70646]
[1778129732747,38.0,80961.67,26.9,-0.0142,1e-05,2.70748]
[1778129737782,38.01,80950.8,26.9,-0.01434,1e-05,2.73033]
[1778129742817,38.01,80952.42,26.9,-0.01432,1e-05,2.7273]
[1778129747852,38.01,80962.08,26.9,-0.0142,1e-05,2.70784]
[1778129752887,38.01,80963.73,26.9,-0.01418,1e-05,2.70497]
[1778129757922,38.01,80954.71,26.9,-0.0143,1e-05,2.72399]
[1778129762957,38.01,80955.79,26.9,-0.01429,1e-05,2.72221]
[1778129767992,38.01,80958.46,26.9,-0.01426,1e-05,2.71712]
[1778129774034,38.01,80956.92,26.9,-0.01428,1e-05,2.72077]
[1778129780076,38.02,80952.45,26.9,-0.01434,1e-05,2.73034]
[1778129786118,38.02,80952.73,26.9,-0.01434,1e-05,2.73011]
[1778129792161,38.02,80952.6,26.9,-0.01433,1e-05,2.729]
[1778129797196,38.02,80952.66,26.9,-0.01434,1e-05,2.72918]
[1778129810287,38.02,80952.95,26.9,-0.01434,1e-05,2.72938]
[1778129823378,38.02,80952.97,26.9,-0.01434,1e-05,2.73013]
[1778129828413,38.02,80952.46,26.9,-0.01435,1e-05,2.73148]
[1778129834455,38.03,80952.84,26.9,-0.01435,1e-05,2.73105]
[1778129839490,38.03,80959.62,26.9,-0.01426,1e-05,2.71744]
[1778129841646,38.03,80959.62,26.9,-0.01426,1e-05,2.71744]
[1778129844131,38.03,80959.67,26.9,-0.01426,1e-05,2.7175]
[1778129848770,38.03,80960.64,26.9,-0.01425,1e-05,2.716]
[1778129852810,38.03,80966.85,26.9,-0.01417,1e-05,2.70193]
[1778129853196,38.03,80967.23,26.9,-0.01416,1e-05,2.70126]
[1778129854506,38.03,80967.34,26.9,-0.01416,1e-05,2.70114]
[1778129856177,38.03,80968.91,26.9,-0.01415,1e-05,2.69816]
[1778129861646,38.03,80967.7,26.9,-0.01416,1e-05,2.70131]
[1778129864264,38.03,80967.99,26.9,-0.01416,1e-05,2.70093]
[1778129869702,38.04,80969.34,26.9,-0.01415,1e-05,2.69882]
[1778129874737,38.04,80969.53,26.9,-0.01415,1e-05,2.69896]
[1778129880779,38.04,80969.1,26.9,-0.01416,1e-05,2.70044]
[1778129886822,38.04,80960.43,26.9,-0.01427,1e-05,2.71878]
[1778129887105,38.04,80960.43,26.9,-0.01427,1e-05,2.71878]
[1778129892864,38.04,80965.73,26.9,-0.01421,1e-05,2.70833]
[1778129897899,38.04,80965.8,26.9,-0.01421,1e-05,2.70861]
[1778129898118,38.04,80965.8,26.9,-0.01421,1e-05,2.70861]
[1778129903941,38.04,80967.95,26.9,-0.01419,1e-05,2.70473]
[1778129908976,38.05,80963.75,26.9,-0.01424,1e-05,2.71379]
[1778129914011,38.05,80962.39,26.9,-0.01425,1e-05,2.71523]
[1778129920053,38.05,80963.01,26.9,-0.01425,1e-05,2.71441]
[1778129926095,38.05,80966.78,26.9,-0.0142,1e-05,2.70728]
[1778129931130,38.05,80968.2,26.9,-0.01419,1e-05,2.70485]
[1778129936165,38.05,80969.32,26.9,-0.01418,1e-05,2.70305]
[1778129941200,38.05,80971.67,26.9,-0.01415,1e-05,2.69876]
[1778129946235,38.06,80973.31,26.9,-0.01413,1e-05,2.69598]
[1778129952277,38.06,80973.87,26.9,-0.01413,1e-05,2.69551]
[1778129957312,38.06,80973.38,26.9,-0.01414,1e-05,2.69704]
[1778129962347,38.06,80973.92,26.9,-0.01414,1e-05,2.69645]
[1778129968389,38.06,80974.48,26.9,-0.01413,1e-05,2.6959]
[1778129973424,38.06,80974.45,26.9,-0.01413,1e-05,2.69473]
[1778129979466,38.07,80976.77,26.9,-0.0141,1e-05,2.6906]
[1778129984501,38.07,80977.41,26.9,-0.0141,1e-05,2.68979]
[1778129989536,38.07,80975.47,26.9,-0.01412,1e-05,2.69421]
[1778129994714,38.07,80975.25,26.9,-0.01413,1e-05,2.69501]
[1778130000613,38.07,80975.08,26.9,-0.01413,1e-05,2.69596]
[1778130005649,38.07,80971.17,26.9,-0.01419,1e-05,2.70436]
[1778130010684,38.07,80970.54,26.9,-0.0142,1e-05,2.70596]
[1778130015719,38.08,80979.13,26.9,-0.01409,1e-05,2.68881]
[1778130020754,38.08,80989.87,26.9,-0.01396,1e-05,2.66759]
[1778130022415,38.08,80989.87,26.9,-0.01396,1e-05,2.66759]
[1778130027803,38.08,80989.69,26.9,-0.01397,1e-05,2.66901]
[1778130032838,38.08,80990.35,26.9,-0.01396,1e-05,2.66676]
[1778130037873,38.09,81000.28,26.9,-0.01384,1e-05,2.64766]
[1778130042908,38.09,81001.58,26.9,-0.01383,1e-05,2.6461]
[1778130045816,38.09,81001.43,26.9,-0.01383,1e-05,2.64683]
[1778130047240,38.09,81002.16,26.9,-0.01382,1e-05,2.64558]
[1778130050376,38.09,81023.56,26.9,-0.01357,1e-05,2.60387]
[1778130057007,38.1,81025.92,26.9,-0.01355,1e-05,2.60122]
[1778130062042,38.1,81024.91,26.9,-0.01357,1e-05,2.60461]
[1778130067080,38.11,81030.14,26.9,-0.01352,1e-05,2.59562]
[1778130074130,38.11,81031.79,26.9,-0.01351,1e-05,2.59433]
[1778130079165,38.12,81033.29,26.9,-0.0135,1e-05,2.59277]
[1778130084200,38.12,81031.32,26.9,-0.01353,1e-05,2.59806]
[1778130089235,38.13,81020.37,26.9,-0.01367,1e-05,2.62101]
[1778130094273,38.13,81011.95,26.9,-0.01377,1e-05,2.63723]
[1778130099309,38.13,80996.85,26.9,-0.01397,1e-05,2.66876]
[1778130104344,38.14,81003.31,26.9,-0.01389,1e-05,2.65645]
[1778130109379,38.14,81013.98,26.9,-0.01377,1e-05,2.63598]
[1778130114417,38.14,81027.6,26.9,-0.01361,1e-05,2.6101]
[1778130119908,38.15,81028.55,26.9,-0.0136,1e-05,2.60922]
[1778130125494,38.15,81031.21,26.9,-0.01358,1e-05,2.6057]
[1778130131537,38.16,81038.69,26.9,-0.0135,1e-05,2.59245]
[1778130136572,38.16,81043.96,26.9,-0.01344,1e-05,2.58349]
[1778130139717,38.16,81045.9,26.9,-0.01342,1e-05,2.58026]
[1778130141610,38.16,81060.89,26.9,-0.01325,1e-05,2.55159]
[1778130146661,38.17,81058.82,26.9,-0.01328,1e-05,2.55762]
[1778130151696,38.17,81058.84,26.9,-0.01329,1e-05,2.55762]
[1778130156731,38.18,81058.68,26.9,-0.0133,1e-05,2.55963]
[1778130162774,38.19,81059.9,26.9,-0.0133,1e-05,2.55931]
[1778130167808,38.19,81059.6,26.9,-0.01331,1e-05,2.56165]
[1778130172843,38.2,81057.04,26.9,-0.01335,1e-05,2.56844]
[1778130177878,38.2,81052.58,26.9,-0.01342,1e-05,2.57888]
[1778130182913,38.21,81052.2,26.9,-0.01343,1e-05,2.58133]
[1778130187948,38.21,81059.38,26.9,-0.01335,1e-05,2.56902]
[1778130192984,38.22,81053.09,26.9,-0.01344,1e-05,2.5832]
[1778130198029,38.22,81051.68,26.9,-0.01347,1e-05,2.58773]
[1778130203064,38.23,81055.48,26.9,-0.01343,1e-05,2.58205]
[1778130208099,38.24,81060.54,26.9,-0.01338,1e-05,2.57397]
[1778130213134,38.24,81063.35,26.9,-0.01335,1e-05,2.56871]
[1778130213932,38.24,81063.35,26.9,-0.01335,1e-05,2.56871]
[1778130216568,38.24,81072.74,26.9,-0.01325,1e-05,2.55159]
[1778130222197,38.25,81064.88,26.9,-0.01336,1e-05,2.56938]
[1778130227232,38.26,81064.66,26.9,-0.01337,1e-05,2.57166]
[1778130229720,38.26,81063.28,26.9,-0.01339,1e-05,2.57509]
[1778130235288,38.27,81064.06,26.9,-0.0134,1e-05,2.57572]
[1778130240323,38.27,81063.6,26.9,-0.01341,1e-05,2.57837]
[1778130245358,38.28,81064.82,26.9,-0.01341,1e-05,2.57771]
[1778130250393,38.28,81056.14,26.9,-0.01352,1e-05,2.59645]
[1778130255428,38.29,81052.15,26.9,-0.01358,1e-05,2.60585]
[1778130260463,38.29,81051.6,26.9,-0.0136,1e-05,2.6087]
[1778130265498,38.3,81060.65,26.9,-0.0135,1e-05,2.59243]
[1778130270533,38.3,81060.19,26.9,-0.01351,1e-05,2.59495]
[1778130275568,38.31,81058.12,26.9,-0.01354,1e-05,2.59896]
[1778130281319,38.31,81063.95,26.9,-0.01348,1e-05,2.58883]
[1778130286645,38.32,81069.39,26.9,-0.01343,1e-05,2.58053]
[1778130289724,38.32,81070.58,26.9,-0.01342,1e-05,2.5789]
[1778130295708,38.33,81077.74,26.9,-0.01335,1e-05,2.56741]
[1778130300743,38.33,81085.87,26.9,-0.01326,1e-05,2.55352]
[1778130305778,38.34,81085.82,26.9,-0.01327,1e-05,2.55553]
[1778130310814,38.35,81085.87,26.9,-0.01328,1e-05,2.55731]
[1778130315849,38.35,81078.43,26.9,-0.01338,1e-05,2.57352]
[1778130320884,38.36,81079.47,26.9,-0.01338,1e-05,2.57319]
[1778130325919,38.36,81084.33,26.9,-0.01333,1e-05,2.56541]
[1778130330954,38.37,81082.67,26.9,-0.01336,1e-05,2.57037]
[1778130335989,38.37,81086.81,26.9,-0.01331,1e-05,2.56238]
[1778130341026,38.38,81088.16,26.9,-0.01331,1e-05,2.56151]
[1778130346061,38.38,81079.67,26.9,-0.01342,1e-05,2.57972]
[1778130351096,38.39,81076.34,26.9,-0.01347,1e-05,2.58781]
[1778130356135,38.39,81075.84,26.9,-0.01349,1e-05,2.5903]
[1778130361170,38.4,81068.46,26.9,-0.01358,1e-05,2.60626]
[1778130366567,38.4,81056.11,26.9,-0.01374,1e-05,2.63167]
[1778130376275,38.41,81054.92,26.9,-0.01377,1e-05,2.63647]
[1778130381310,38.41,81059.42,26.9,-0.01372,1e-05,2.62865]
[1778130386346,38.42,81057.22,26.9,-0.01375,1e-05,2.63417]
[1778130391381,38.42,81057.56,26.9,-0.01375,1e-05,2.63292]
[1778130396416,38.42,81057.39,26.9,-0.01376,1e-05,2.63439]
[1778130401453,38.43,81057.61,26.9,-0.01376,1e-05,2.63509]
[1778130407495,38.43,81058.81,26.9,-0.01375,1e-05,2.63408]
[1778130412530,38.43,81057.2,26.9,-0.01378,1e-05,2.6384]
[1778130417566,38.44,81056.31,26.9,-0.0138,1e-05,2.64124]
[1778130422601,38.44,81049.37,26.9,-0.01389,1e-05,2.65611]
[1778130427636,38.44,81042.73,26.9,-0.01398,1e-05,2.67025]
[1778130432671,38.45,81042.06,26.9,-0.01399,1e-05,2.67253]
[1778130437706,38.45,81042.61,26.9,-0.01399,1e-05,2.67218]
[1778130442741,38.45,81042.39,26.9,-0.014,1e-05,2.67337]
[1778130447776,38.45,81041.5,26.9,-0.01401,1e-05,2.67587]
[1778130452811,38.45,81031.16,26.9,-0.01414,1e-05,2.69553]
[1778130457847,38.45,81031.9,26.9,-0.01413,1e-05,2.69451]
[1778130462881,38.46,81024.36,26.9,-0.01423,1e-05,2.7102]
[1778130468923,38.46,81021.7,26.9,-0.01426,1e-05,2.71592]
[1778130473958,38.46,81021.25,26.9,-0.01427,1e-05,2.71703]
[1778130480000,38.46,81020.96,26.9,-0.01427,1e-05,2.71785]
[1778130485035,38.46,81020.96,26.9,-0.01427,1e-05,2.71803]
[1778130490070,38.46,81028.14,26.9,-0.01419,1e-05,2.70368]
[1778130495105,38.46,81022.36,26.9,-0.01426,1e-05,2.71569]
[1778130500140,38.46,81023.69,26.9,-0.01424,1e-05,2.71317]
[1778130505175,38.46,81029.54,26.9,-0.01417,1e-05,2.70164]
[1778130510211,38.46,81029.96,26.9,-0.01417,1e-05,2.70112]
[1778130515246,38.46,81030.18,26.9,-0.01416,1e-05,2.6993]
[1778130520281,38.47,81024.82,26.9,-0.01423,1e-05,2.71054]
[1778130525317,38.47,81023.83,26.9,-0.01424,1e-05,2.71281]
[1778130530351,38.47,81022.41,26.9,-0.01426,1e-05,2.71593]
[1778130535386,38.47,81022.84,26.9,-0.01426,1e-05,2.71528]
[1778130540421,38.47,81024.79,26.9,-0.01424,1e-05,2.71155]
[1778130545456,38.47,81023.3,26.9,-0.01426,1e-05,2.71479]
[1778130552507,38.47,81023.23,26.9,-0.01426,1e-05,2.71524]
[1778130557540,38.47,81023.16,26.9,-0.01426,1e-05,2.71564]
[1778130562575,38.47,81035.67,26.9,-0.01411,1e-05,2.69075]
[1778130567610,38.47,81035.38,26.9,-0.01411,1e-05,2.69181]
[1778130572645,38.47,81034.82,26.9,-0.01411,1e-05,2.69164]
[1778130577682,38.48,81036.02,26.9,-0.0141,1e-05,2.68962]
[1778130582718,38.48,81030.95,26.9,-0.01417,1e-05,2.70024]
[1778130587753,38.48,81032.18,26.9,-0.01415,1e-05,2.69806]
[1778130594802,38.48,81033.02,26.9,-0.01415,1e-05,2.69689]
[1778130599837,38.48,81036.21,26.9,-0.01411,1e-05,2.69078]
[1778130606886,38.48,81036.04,26.9,-0.01411,1e-05,2.69166]
[1778130611922,38.48,81035.95,26.9,-0.01412,1e-05,2.69219]
[1778130616957,38.48,81030.9,26.9,-0.01418,1e-05,2.70265]
[1778130625013,38.48,81031.22,26.9,-0.01418,1e-05,2.70236]
[1778130631055,38.49,81032.39,26.9,-0.01416,1e-05,2.69851]
[1778130636090,38.49,81031.93,26.9,-0.01417,1e-05,2.69965]
[1778130641125,38.49,81031.71,26.9,-0.01417,1e-05,2.70029]
[1778130646161,38.49,81034.3,26.9,-0.01414,1e-05,2.69524]
[1778130652202,38.49,81034.32,26.9,-0.01414,1e-05,2.69547]
[1778130657237,38.49,81057.04,26.9,-0.01386,1e-05,2.65033]
[1778130662272,38.49,81057.52,26.9,-0.01386,1e-05,2.65005]
[1778130667307,38.49,81050.35,26.9,-0.01395,1e-05,2.66494]
[1778130673349,38.5,81046.27,26.9,-0.014,1e-05,2.67374]
[1778130678384,38.5,81047.73,26.9,-0.01399,1e-05,2.67135]
[1778130685433,38.5,81047.9,26.9,-0.01399,1e-05,2.67181]
[1778130696510,38.5,81050.8,26.9,-0.01396,1e-05,2.66566]
[1778130705573,38.51,81051.41,26.9,-0.01396,1e-05,2.66562]
[1778130710608,38.51,81056.1,26.9,-0.0139,1e-05,2.65693]
[1778130711615,38.51,81056.1,26.9,-0.0139,1e-05,2.65693]
[1778130717661,38.51,81063.74,26.9,-0.01382,1e-05,2.64285]
[1778130722694,38.51,81064.21,26.9,-0.01382,1e-05,2.64278]
[1778130727729,38.52,81064.17,26.9,-0.01382,1e-05,2.64372]
[1778130730396,38.52,81065.86,26.9,-0.0138,1e-05,2.64071]
[1778130730750,38.52,81066.0,26.9,-0.0138,1e-05,2.64061]
[1778130734778,38.53,81084.71,26.9,-0.01359,1e-05,2.60702]
[1778130739583,38.54,81084.95,26.9,-0.01361,1e-05,2.61006]
[1778130744848,38.56,81094.59,26.9,-0.01353,1e-05,2.5965]
[1778130752904,38.58,81095.22,26.9,-0.01356,1e-05,2.60069]
[1778130757109,38.59,81094.96,26.9,-0.01358,1e-05,2.60473]
[1778130762975,38.61,81103.1,26.9,-0.01352,1e-05,2.59507]
[1778130768011,38.62,81107.26,26.9,-0.0135,1e-05,2.59144]
[1778130776066,38.64,81108.22,26.9,-0.01353,1e-05,2.59669]
[1778130778754,38.65,81108.74,26.9,-0.01353,1e-05,2.59656]
[1778130778852,38.65,81109.22,26.9,-0.01353,1e-05,2.59651]
[1778130782073,38.65,81109.85,26.9,-0.01353,1e-05,2.59601]
[1778130787143,38.66,81112.49,26.9,-0.0135,1e-05,2.59232]
[1778130792178,38.66,81114.36,26.9,-0.01349,1e-05,2.58991]
[1778130795953,38.66,81114.13,26.9,-0.01349,1e-05,2.59085]
[1778130801241,38.67,81122.09,26.9,-0.01341,1e-05,2.57725]
[1778130806460,38.67,81127.68,26.9,-0.01335,1e-05,2.56747]
[1778130812318,38.68,81132.39,26.9,-0.0133,1e-05,2.55866]
[1778130818360,38.68,81145.25,26.9,-0.01316,1e-05,2.53589]
[1778130822841,38.69,81164.76,26.9,-0.01294,1e-05,2.50018]
[1778130828447,38.69,81156.46,26.9,-0.01305,1e-05,2.51821]
[1778130833482,38.7,81152.1,26.9,-0.01311,1e-05,2.5283]
[1778130838517,38.71,81142.96,26.9,-0.01323,1e-05,2.54739]
[1778130843552,38.71,81143.03,26.9,-0.01324,1e-05,2.54884]
[1778130848587,38.72,81150.1,26.9,-0.01316,1e-05,2.53699]
[1778130853622,38.72,81131.62,26.9,-0.01339,1e-05,2.57414]
[1778130856644,38.72,81110.95,26.9,-0.01364,1e-05,2.61507]
[1778130861679,38.73,81122.09,26.9,-0.01352,1e-05,2.59446]
[1778130866714,38.73,81121.37,26.9,-0.01353,1e-05,2.59698]
[1778130871749,38.73,81112.39,26.9,-0.01364,1e-05,2.61391]
[1778130876784,38.74,81112.53,26.9,-0.01364,1e-05,2.61456]
[1778130881820,38.74,81113.41,26.9,-0.01364,1e-05,2.61374]
[1778130886855,38.74,81126.79,26.9,-0.01348,1e-05,2.58867]
[1778130891890,38.75,81122.89,26.9,-0.01353,1e-05,2.59732]
[1778130896925,38.75,81113.73,26.9,-0.01365,1e-05,2.6161]
[1778130901960,38.75,81117.71,26.9,-0.01361,1e-05,2.60914]
[1778130906996,38.75,81117.32,26.9,-0.01362,1e-05,2.61075]
[1778130912031,38.76,81117.74,26.9,-0.01362,1e-05,2.61076]
[1778130917066,38.76,81117.0,26.9,-0.01363,1e-05,2.61304]
[1778130922101,38.76,81125.14,26.9,-0.01354,1e-05,2.59801]
[1778130927136,38.76,81128.86,26.9,-0.0135,1e-05,2.59173]
[1778130932171,38.77,81128.04,26.9,-0.01351,1e-05,2.59279]
[1778130937206,38.77,81128.37,26.9,-0.01351,1e-05,2.59308]
[1778130943248,38.77,81128.17,26.9,-0.01352,1e-05,2.59455]
[1778130948283,38.78,81124.65,26.9,-0.01357,1e-05,2.60227]
[1778130953318,38.78,81125.28,26.9,-0.01356,1e-05,2.60186]
[1778130958353,38.78,81128.99,26.9,-0.01352,1e-05,2.59548]
[1778130963388,38.78,81130.41,26.9,-0.01351,1e-05,2.59359]
[1778130968423,38.79,81130.5,26.9,-0.01352,1e-05,2.59428]
[1778130973458,38.79,81140.39,26.9,-0.0134,1e-05,2.57598]
[1778130978493,38.79,81142.57,26.9,-0.01338,1e-05,2.57284]
[1778130983528,38.8,81145.38,26.9,-0.01336,1e-05,2.56857]
[1778130988563,38.8,81138.85,26.9,-0.01344,1e-05,2.58235]
[1778130993598,38.8,81137.5,26.9,-0.01346,1e-05,2.58435]
[1778130998633,38.81,81137.57,26.9,-0.01346,1e-05,2.58532]
[1778131003668,38.81,81145.64,26.9,-0.01337,1e-05,2.57088]
[1778131008703,38.81,81151.01,26.9,-0.01332,1e-05,2.56184]
[1778131013738,38.82,81151.85,26.9,-0.01332,1e-05,2.56157]
[1778131018773,38.82,81153.19,26.9,-0.01331,1e-05,2.56035]
[1778131019272,38.82,81153.19,26.9,-0.01331,1e-05,2.56035]
[1778131019523,38.82,81153.19,26.9,-0.01331,1e-05,2.56035]
[1778131024817,38.83,81150.2,26.9,-0.01335,1e-05,2.56773]
[1778131031866,38.83,81150.38,26.9,-0.01336,1e-05,2.56921]
[1778131036901,38.84,81146.83,26.9,-0.01341,1e-05,2.57735]
[1778131041936,38.84,81146.95,26.9,-0.01342,1e-05,2.57836]
[1778131046971,38.85,81141.76,26.9,-0.01349,1e-05,2.5896]
[1778131052007,38.85,81147.73,26.9,-0.01342,1e-05,2.57761]
[1778131057041,38.85,81150.86,26.9,-0.01339,1e-05,2.57289]
[1778131062076,38.86,81147.08,26.9,-0.01344,1e-05,2.58149]
[1778131067111,38.86,81144.38,26.9,-0.01348,1e-05,2.58791]
[1778131075167,38.87,81146.0,26.9,-0.01347,1e-05,2.58664]
[1778131080202,38.87,81152.3,26.9,-0.0134,1e-05,2.57565]
[1778131086244,38.88,81151.76,26.9,-0.01342,1e-05,2.5782]
[1778131091279,38.88,81151.75,26.9,-0.01343,1e-05,2.57947]
[1778131101355,38.89,81151.78,26.9,-0.01344,1e-05,2.58215]
[1778131106390,38.89,81152.93,26.9,-0.01344,1e-05,2.58118]
[1778131111425,38.9,81149.43,26.9,-0.01348,1e-05,2.58746]
[1778131116460,38.9,81149.71,26.9,-0.01348,1e-05,2.5881]
[1778131121495,38.9,81149.51,26.9,-0.01349,1e-05,2.58967]
[1778131128545,38.91,81148.78,26.9,-0.01351,1e-05,2.59272]
[1778131133580,38.91,81143.3,26.9,-0.01358,1e-05,2.60441]
[1778131138615,38.91,81143.78,26.9,-0.01358,1e-05,2.60449]
[1778131143650,38.92,81139.41,26.9,-0.01364,1e-05,2.61394]
[1778131149692,38.92,81139.86,26.9,-0.01364,1e-05,2.61413]
[1778131154727,38.92,81139.42,26.9,-0.01365,1e-05,2.61587]
[1778131159762,38.93,81139.4,26.9,-0.01366,1e-05,2.61678]
[1778131165804,38.93,81139.44,26.9,-0.01366,1e-05,2.61773]
[1778131170839,38.93,81139.34,26.9,-0.01367,1e-05,2.61877]
[1778131175874,38.94,81141.09,26.9,-0.01364,1e-05,2.61453]
[1778131180909,38.94,81141.3,26.9,-0.01365,1e-05,2.61498]
[1778131185944,38.94,81145.64,26.9,-0.0136,1e-05,2.60743]
[1778131190982,38.94,81142.6,26.9,-0.01364,1e-05,2.61421]
[1778131197022,38.95,81140.19,26.9,-0.01368,1e-05,2.61993]
[1778131202057,38.95,81120.52,26.9,-0.01392,1e-05,2.65925]
[1778131207092,38.95,81119.36,26.9,-0.01394,1e-05,2.66198]
[1778131212129,38.95,81119.39,26.9,-0.01394,1e-05,2.66233]
[1778131218170,38.95,81118.71,26.9,-0.01395,1e-05,2.66415]
[1778131223205,38.95,81114.42,26.9,-0.014,1e-05,2.67298]
[1778131228240,38.95,81113.74,26.9,-0.01401,1e-05,2.6746]
[1778131234282,38.96,81115.3,26.9,-0.01399,1e-05,2.6701]
[1778131239317,38.96,81114.24,26.9,-0.014,1e-05,2.67242]
[1778131244352,38.96,81113.96,26.9,-0.01401,1e-05,2.67317]
[1778131250395,38.96,81114.22,26.9,-0.014,1e-05,2.67286]
[1778131255431,38.96,81114.4,26.9,-0.014,1e-05,2.67266]
[1778131261473,38.96,81114.03,26.9,-0.01401,1e-05,2.67357]
[1778131266508,38.96,81114.42,26.9,-0.014,1e-05,2.67292]
[1778131271543,38.96,81106.8,26.9,-0.0141,1e-05,2.68819]
[1778131276578,38.96,81098.92,26.9,-0.0142,1e-05,2.7038]
[1778131281613,38.96,81097.25,26.9,-0.01422,1e-05,2.707]
[1778131286648,38.96,81097.55,26.9,-0.01421,1e-05,2.70629]
[1778131292690,38.96,81097.22,26.9,-0.01421,1e-05,2.70513]
[1778131297725,38.96,81097.62,26.9,-0.0142,1e-05,2.70428]
[1778131302760,38.96,81097.35,26.9,-0.0142,1e-05,2.70482]
[1778131307795,38.96,81104.7,26.9,-0.01411,1e-05,2.69023]
[1778131312830,38.96,81102.09,26.9,-0.01415,1e-05,2.69553]
[1778131317865,38.96,81098.97,26.9,-0.01419,1e-05,2.70184]
[1778131322900,38.96,81092.62,26.9,-0.01426,1e-05,2.71455]
[1778131327935,38.96,81090.24,26.9,-0.01429,1e-05,2.7193]
[1778131332970,38.96,81091.29,26.9,-0.01428,1e-05,2.71716]
[1778131338005,38.96,81094.1,26.9,-0.01425,1e-05,2.71156]
[1778131343040,38.96,81093.89,26.9,-0.01425,1e-05,2.71204]
[1778131348075,38.96,81094.28,26.9,-0.01424,1e-05,2.71132]
[1778131353110,38.96,81093.07,26.9,-0.01425,1e-05,2.71208]
[1778131358147,38.96,81092.8,26.9,-0.01425,1e-05,2.7127]
[1778131363182,38.96,81088.23,26.9,-0.01431,1e-05,2.72195]
[1778131368217,38.96,81086.87,26.9,-0.01433,1e-05,2.72467]
[1778131375266,38.96,81086.47,26.9,-0.01433,1e-05,2.72548]
[1778131380301,38.96,81086.09,26.9,-0.01434,1e-05,2.72625]
[1778131385336,38.96,81086.46,26.9,-0.01433,1e-05,2.72551]
[1778131391378,38.96,81086.9,26.9,-0.01433,1e-05,2.72465]
[1778131396413,38.96,81086.21,26.9,-0.01434,1e-05,2.72605]
[1778131401448,38.96,81080.69,26.9,-0.01441,1e-05,2.73716]
[1778131406483,38.96,81079.15,26.9,-0.01443,1e-05,2.7402]
[1778131411518,38.96,81079.29,26.9,-0.01441,1e-05,2.7381]
[1778131417560,38.96,81079.1,26.9,-0.01442,1e-05,2.73843]
[1778131422595,38.96,81079.43,26.9,-0.01441,1e-05,2.73774]
[1778131427630,38.96,81082.93,26.9,-0.01437,1e-05,2.73066]
[1778131432665,38.96,81085.87,26.9,-0.01433,1e-05,2.72485]
[1778131437700,38.96,81092.99,26.9,-0.01424,1e-05,2.71067]
[1778131442735,38.96,81092.84,26.9,-0.01425,1e-05,2.71119]
[1778131447770,38.96,81088.55,26.9,-0.0143,1e-05,2.71999]
[1778131452806,38.96,81086.49,26.9,-0.01433,1e-05,2.72425]
[1778131457841,38.96,81087.51,26.9,-0.01432,1e-05,2.72228]
[1778131462876,38.96,81088.46,26.9,-0.0143,1e-05,2.72049]
[1778131467911,38.96,81088.31,26.9,-0.01431,1e-05,2.72091]
[1778131472946,38.96,81088.92,26.9,-0.01429,1e-05,2.71806]
[1778131477981,38.96,81088.45,26.9,-0.0143,1e-05,2.71911]
[1778131483016,38.96,81088.38,26.9,-0.0143,1e-05,2.71936]
[1778131488053,38.96,81088.77,26.9,-0.0143,1e-05,2.71869]
[1778131493088,38.96,81089.35,26.9,-0.01429,1e-05,2.71764]
[1778131498123,38.96,81089.89,26.9,-0.01428,1e-05,2.71668]
[1778131503158,38.96,81088.31,26.9,-0.0143,1e-05,2.71997]
[1778131508193,38.97,81089.0,26.9,-0.0143,1e-05,2.71869]
[1778131513228,38.97,81089.7,26.9,-0.01429,1e-05,2.7174]
[1778131518263,38.97,81092.2,26.9,-0.01426,1e-05,2.71255]
[1778131523298,38.97,81093.18,26.9,-0.01425,1e-05,2.71076]
[1778131529340,38.97,81092.29,26.9,-0.01426,1e-05,2.71273]
[1778131534376,38.97,81092.68,26.9,-0.01425,1e-05,2.71037]
[1778131543439,38.97,81092.96,26.9,-0.01424,1e-05,2.71009]
[1778131549481,38.97,81087.47,26.9,-0.01431,1e-05,2.72127]
[1778131554516,38.97,81082.06,26.9,-0.01438,1e-05,2.73214]
[1778131559551,38.97,81081.6,26.9,-0.01439,1e-05,2.73304]
[1778131564586,38.97,81069.62,26.9,-0.01454,1e-05,2.75716]
[1778131569622,38.97,81067.78,26.9,-0.01456,1e-05,2.7607]
[1778131574657,38.97,81068.0,26.9,-0.01455,1e-05,2.76007]
[1778131580699,38.97,81068.29,26.9,-0.01455,1e-05,2.75931]
[1778131585734,38.97,81068.22,26.9,-0.01455,1e-05,2.75934]
[1778131591776,38.97,81068.17,26.9,-0.01454,1e-05,2.75759]
[1778131596811,38.97,81066.84,26.9,-0.01456,1e-05,2.76022]
[1778131601846,38.97,81066.87,26.9,-0.01456,1e-05,2.7601]
[1778131606881,38.97,81066.92,26.9,-0.01456,1e-05,2.75994]
[1778131611919,38.97,81066.81,26.9,-0.01456,1e-05,2.76013]
[1778131616954,38.97,81061.02,26.9,-0.01463,1e-05,2.77188]
[1778131621989,38.96,81062.24,26.9,-0.01461,1e-05,2.76926]
[1778131625312,38.96,81062.29,26.9,-0.01461,1e-05,2.76913]
[1778131631054,38.96,81062.04,26.9,-0.01462,1e-05,2.76943]
[1778131636087,38.96,81062.01,26.9,-0.01461,1e-05,2.76934]
[1778131641122,38.96,81057.83,26.9,-0.01467,1e-05,2.77766]
[1778131652199,38.96,81058.08,26.9,-0.01465,1e-05,2.77486]
[1778131659250,38.96,81058.08,26.9,-0.01465,1e-05,2.77456]
[1778131664285,38.96,81057.4,26.9,-0.01466,1e-05,2.77572]
[1778131670616,38.96,81057.59,26.9,-0.01465,1e-05,2.77515]
[1778131676369,38.96,81056.94,26.9,-0.01466,1e-05,2.77608]
[1778131681404,38.96,81054.75,26.9,-0.01469,1e-05,2.78025]
[1778131686439,38.96,81055.36,26.9,-0.01468,1e-05,2.77868]
[1778131691476,38.96,81061.42,26.9,-0.0146,1e-05,2.76608]
[1778131696513,38.96,81066.72,26.9,-0.01453,1e-05,2.75515]
[1778131701547,38.95,81067.14,26.9,-0.01452,1e-05,2.7542]
[1778131705131,38.95,81069.04,26.9,-0.0145,1e-05,2.75028]
[1778131707943,38.95,81093.2,26.9,-0.0142,1e-05,2.70167]
[1778131714032,38.96,81108.21,26.9,-0.01401,1e-05,2.67066]
[1778131715207,38.96,81110.42,26.9,-0.01398,1e-05,2.6664]
[1778131720680,38.96,81115.32,26.9,-0.01392,1e-05,2.65743]
[1778131725715,38.96,81115.25,26.9,-0.01393,1e-05,2.65815]
[1778131730750,38.96,81119.27,26.9,-0.01388,1e-05,2.65083]
[1778131735785,38.96,81118.1,26.9,-0.0139,1e-05,2.6537]
[1778131740820,38.97,81124.31,26.9,-0.01383,1e-05,2.64209]
[1778131745855,38.97,81124.43,26.9,-0.01383,1e-05,2.64245]
[1778131747869,38.97,81104.05,26.9,-0.01408,1e-05,2.68294]
[1778131752904,38.97,81098.82,26.9,-0.01415,1e-05,2.69357]
[1778131757939,38.97,81100.19,26.9,-0.01413,1e-05,2.69096]
[1778131762974,38.97,81100.83,26.9,-0.01412,1e-05,2.68981]
[1778131773044,38.97,81101.02,26.9,-0.01412,1e-05,2.68805]
[1778131778079,38.97,81101.19,26.9,-0.01411,1e-05,2.68783]
[1778131783114,38.97,81102.09,26.9,-0.0141,1e-05,2.68618]
[1778131788149,38.97,81100.81,26.9,-0.01412,1e-05,2.68886]
[1778131795199,38.97,81100.31,26.9,-0.01413,1e-05,2.69003]
[1778131800234,38.97,81100.45,26.9,-0.01413,1e-05,2.68987]
[1778131805269,38.97,81110.31,26.9,-0.01401,1e-05,2.67054]
[1778131811311,38.98,81116.86,26.9,-0.01393,1e-05,2.65805]
[1778131816346,38.98,81132.94,26.9,-0.01374,1e-05,2.62695]
[1778131821381,38.98,81145.14,26.9,-0.0136,1e-05,2.60398]
[1778131826416,38.98,81145.64,26.9,-0.0136,1e-05,2.60394]
[1778131831451,38.99,81146.05,26.9,-0.01359,1e-05,2.60241]
[1778131836486,38.99,81139.77,26.9,-0.01367,1e-05,2.61553]
[1778131841521,38.99,81128.29,26.9,-0.01381,1e-05,2.63871]
[1778131846556,38.99,81128.45,26.9,-0.01381,1e-05,2.639]
[1778131851591,38.99,81133.5,26.9,-0.01376,1e-05,2.62976]
[1778131856626,39.0,81132.12,26.9,-0.01378,1e-05,2.63312]
[1778131861665,39.0,81129.52,26.9,-0.01381,1e-05,2.63875]
[1778131866700,39.0,81128.93,26.9,-0.01382,1e-05,2.64046]
[1778131871735,39.0,81129.58,26.9,-0.01382,1e-05,2.63974]
[1778131876770,39.0,81128.51,26.9,-0.01383,1e-05,2.64241]
[1778131881805,39.0,81128.44,26.9,-0.01384,1e-05,2.64308]
[1778131886840,39.01,81135.01,26.9,-0.01376,1e-05,2.63078]
[1778131891875,39.01,81137.09,26.9,-0.01373,1e-05,2.62569]
[1778131896910,39.01,81136.59,26.9,-0.01374,1e-05,2.62735]
[1778131901945,39.01,81126.57,26.9,-0.01387,1e-05,2.64757]
[1778131906980,39.01,81127.65,26.9,-0.01386,1e-05,2.64594]
[1778131912015,39.02,81127.65,26.9,-0.01386,1e-05,2.64639]
[1778131917050,39.02,81131.48,26.9,-0.01382,1e-05,2.63933]
[1778131922085,39.02,81130.07,26.9,-0.01384,1e-05,2.6426]
[1778131928127,39.02,81130.01,26.9,-0.01384,1e-05,2.64332]
[1778131933162,39.02,81122.76,26.9,-0.01393,1e-05,2.65806]
[1778131938197,39.02,81110.13,26.9,-0.01409,1e-05,2.6833]
[1778131943234,39.02,81108.71,26.9,-0.01411,1e-05,2.68625]
[1778131948269,39.02,81108.78,26.9,-0.01411,1e-05,2.6862]
[1778131954311,39.02,81108.27,26.9,-0.0141,1e-05,2.68557]
[1778131959346,39.02,81102.09,26.9,-0.01418,1e-05,2.69792]
[1778131964381,39.02,81101.74,26.9,-0.01419,1e-05,2.69858]
[1778131969416,39.02,81095.51,26.9,-0.01426,1e-05,2.71093]
[1778131976465,39.02,81093.67,26.9,-0.01428,1e-05,2.71442]
[1778131981500,39.02,81100.15,26.9,-0.0142,1e-05,2.7014]
[1778131986535,39.02,81099.54,26.9,-0.01421,1e-05,2.70263]
[1778131991570,39.02,81098.95,26.9,-0.01422,1e-05,2.70382]
[1778131996605,39.02,81099.79,26.9,-0.01421,1e-05,2.70215]
[1778132001640,39.02,81100.0,26.9,-0.0142,1e-05,2.70176]
[1778132006675,39.02,81103.83,26.9,-0.01416,1e-05,2.69421]
[1778132011710,39.02,81103.52,26.9,-0.01415,1e-05,2.69318]
[1778132016141,39.02,81103.52,26.9,-0.01415,1e-05,2.69322]
[1778132016277,39.02,81103.52,26.9,-0.01415,1e-05,2.69322]
[1778132016745,39.02,81074.18,26.9,-0.01452,1e-05,2.75219]
[1778132017432,39.02,81074.18,26.9,-0.01452,1e-05,2.75219]
[1778132022787,39.02,81062.59,26.9,-0.01466,1e-05,2.77503]
[1778132024066,39.02,81062.59,26.9,-0.01466,1e-05,2.77503]
[1778132029836,39.02,81063.75,26.9,-0.01464,1e-05,2.77185]
[1778132034871,39.02,81078.39,26.9,-0.01446,1e-05,2.74169]
[1778132039906,39.02,81073.23,26.9,-0.01452,1e-05,2.75188]
[1778132044941,39.02,81075.42,26.9,-0.01449,1e-05,2.74717]
[1778132049976,39.02,81076.05,26.9,-0.01448,1e-05,2.74569]
[1778132055011,39.01,81066.72,26.9,-0.0146,1e-05,2.76441]
[1778132060052,39.01,81072.86,26.9,-0.01452,1e-05,2.75172]
[1778132065087,39.01,81065.58,26.9,-0.01461,1e-05,2.76635]
[1778132070122,39.01,81062.1,26.9,-0.01465,1e-05,2.77315]
[1778132075157,39.01,81064.54,26.9,-0.01461,1e-05,2.76617]
[1778132080192,39.01,81055.55,26.9,-0.01472,1e-05,2.7842]
[1778132085227,39.01,81055.23,26.9,-0.01472,1e-05,2.78454]
[1778132090262,39.01,81047.49,26.9,-0.01482,1e-05,2.80005]
[1778132095297,39.01,81044.91,26.9,-0.01485,1e-05,2.8049]
[1778132100332,39.01,81042.58,26.9,-0.01488,1e-05,2.80916]
[1778132105367,39.0,81043.74,26.9,-0.01486,1e-05,2.80604]
[1778132110402,39.0,81043.45,26.9,-0.01486,1e-05,2.80603]
[1778132115437,39.0,81046.89,26.9,-0.01481,1e-05,2.79837]
[1778132120472,39.0,81049.28,26.9,-0.01478,1e-05,2.79292]
[1778132125508,39.0,81047.67,26.9,-0.0148,1e-05,2.79568]
[1778132130543,39.0,81051.8,26.9,-0.01474,1e-05,2.78669]
[1778132136860,38.99,81051.74,26.9,-0.01473,1e-05,2.78476]
[1778132142627,38.99,81052.37,26.9,-0.01472,1e-05,2.78266]
[1778132147662,38.99,81058.3,26.9,-0.01464,1e-05,2.77012]
[1778132152697,38.99,81057.91,26.9,-0.01464,1e-05,2.77058]
[1778132157732,38.99,81061.14,26.9,-0.0146,1e-05,2.76365]
[1778132162768,38.99,81061.03,26.9,-0.0146,1e-05,2.76359]
[1778132167803,38.99,81058.32,26.9,-0.01463,1e-05,2.76884]
[1778132172838,38.99,81050.06,26.9,-0.01473,1e-05,2.78543]
[1778132178880,38.98,81051.23,26.9,-0.01472,1e-05,2.78257]
[1778132183371,38.98,81049.56,26.9,-0.01474,1e-05,2.78579]
[1778132188950,38.98,81048.18,26.9,-0.01475,1e-05,2.78811]
[1778132193985,38.98,81048.8,26.9,-0.01473,1e-05,2.78475]
[1778132199021,38.98,81046.04,26.9,-0.01476,1e-05,2.79011]
[1778132205063,38.98,81044.9,26.9,-0.01478,1e-05,2.79203]
[1778132210098,38.98,81044.04,26.9,-0.01479,1e-05,2.79342]
[1778132215133,38.98,81043.34,26.9,-0.01479,1e-05,2.79441]
[1778132220168,38.98,81046.55,26.9,-0.01475,1e-05,2.78734]
[1778132225203,38.97,81052.48,26.9,-0.01467,1e-05,2.77473]
[1778132231245,38.97,81057.75,26.9,-0.0146,1e-05,2.76356]
[1778132236280,38.97,81059.01,26.9,-0.01458,1e-05,2.76066]
[1778132241315,38.97,81059.45,26.9,-0.01457,1e-05,2.7595]
[1778132246350,38.97,81055.22,26.9,-0.01463,1e-05,2.76783]
[1778132251385,38.97,81048.72,26.9,-0.0147,1e-05,2.77893]
[1778132256420,38.97,81053.31,26.9,-0.01464,1e-05,2.76911]
[1778132261455,38.97,81053.03,26.9,-0.01464,1e-05,2.76934]
[1778132266490,38.97,81045.94,26.9,-0.01473,1e-05,2.78348]
[1778132271525,38.96,81044.14,26.9,-0.01475,1e-05,2.78671]
[1778132276560,38.96,81045.48,26.9,-0.01473,1e-05,2.78332]
[1778132281616,38.96,81048.68,26.9,-0.01468,1e-05,2.77638]
[1778132287637,38.96,81054.19,26.9,-0.01461,1e-05,2.76456]
[1778132292673,38.96,81053.15,26.9,-0.01462,1e-05,2.76633]
[1778132299724,38.96,81053.51,26.9,-0.01461,1e-05,2.76512]
[1778132304758,38.96,81068.95,26.9,-0.01441,1e-05,2.73348]
[1778132309793,38.96,81073.66,26.9,-0.01436,1e-05,2.72404]
[1778132314828,38.96,81073.94,26.9,-0.01434,1e-05,2.72182]
[1778132321450,38.96,81072.85,26.9,-0.01436,1e-05,2.72411]
[1778132326912,38.96,81075.26,26.9,-0.01433,1e-05,2.71949]
[1778132331953,38.96,81072.9,26.9,-0.01436,1e-05,2.72443]
[1778132336988,38.96,81074.6,26.9,-0.01434,1e-05,2.72118]
[1778132342028,38.96,81072.2,26.9,-0.01437,1e-05,2.72624]
[1778132347063,38.96,81065.11,26.9,-0.01446,1e-05,2.74071]
[1778132353105,38.96,81063.26,26.9,-0.01448,1e-05,2.74447]
[1778132358140,38.96,81061.66,26.9,-0.01451,1e-05,2.74773]
[1778132365191,38.96,81062.37,26.9,-0.0145,1e-05,2.7463]
[1778132370226,38.96,81063.67,26.9,-0.01448,1e-05,2.74369]
[1778132375262,38.96,81055.11,26.9,-0.01458,1e-05,2.75926]
[1778132380297,38.96,81052.15,26.9,-0.01462,1e-05,2.76516]
[1778132385332,38.96,81052.25,26.9,-0.01461,1e-05,2.7648]
[1778132390367,38.96,81052.09,26.9,-0.01462,1e-05,2.76499]
[1778132395402,38.96,81052.45,26.9,-0.01461,1e-05,2.76411]
[1778132400437,38.96,81052.15,26.9,-0.01461,1e-05,2.76458]
[1778132405472,38.96,81052.98,26.9,-0.0146,1e-05,2.76274]
[1778132410509,38.96,81052.84,26.9,-0.0146,1e-05,2.7629]
[1778132415544,38.96,81052.23,26.9,-0.01461,1e-05,2.76399]
[1778132420579,38.96,81051.25,26.9,-0.01462,1e-05,2.76584]
[1778132425614,38.96,81041.86,26.9,-0.01474,1e-05,2.78482]
[1778132430649,38.95,81039.74,26.9,-0.01476,1e-05,2.7888]
[1778132435684,38.95,81038.42,26.9,-0.01477,1e-05,2.78926]
[1778132440719,38.95,81042.78,26.9,-0.01471,1e-05,2.77978]
[1778132446761,38.95,81044.24,26.9,-0.01469,1e-05,2.77629]
[1778132451796,38.95,81043.75,26.9,-0.01469,1e-05,2.77684]
[1778132459854,38.95,81041.63,26.9,-0.01471,1e-05,2.78039]
[1778132464889,38.94,81043.51,26.9,-0.01469,1e-05,2.776]
[1778132469925,38.94,81040.67,26.9,-0.01472,1e-05,2.78128]
[1778132474960,38.94,81036.16,26.9,-0.01477,1e-05,2.78993]
[1778132479995,38.94,81042.31,26.9,-0.01469,1e-05,2.77675]
[1778132485030,38.94,81036.17,26.9,-0.01477,1e-05,2.78882]
[1778132491072,38.94,81035.69,26.9,-0.01476,1e-05,2.78728]
[1778132496107,38.93,81035.53,26.9,-0.01476,1e-05,2.78699]
[1778132501142,38.93,81036.05,26.9,-0.01475,1e-05,2.78534]
[1778132506177,38.93,81043.25,26.9,-0.01465,1e-05,2.7701]
[1778132511213,38.93,81047.57,26.9,-0.01459,1e-05,2.76086]
[1778132516248,38.93,81047.96,26.9,-0.01459,1e-05,2.75969]
[1778132521284,38.93,81047.33,26.9,-0.01459,1e-05,2.76061]
[1778132526318,38.93,81043.47,26.9,-0.01464,1e-05,2.76811]
[1778132532361,38.92,81043.15,26.9,-0.01464,1e-05,2.76821]
[1778132537395,38.92,81046.79,26.9,-0.01459,1e-05,2.76035]
[1778132544444,38.92,81047.99,26.9,-0.01457,1e-05,2.75742]
[1778132549479,38.92,81047.82,26.9,-0.01457,1e-05,2.75742]
[1778132554514,38.92,81047.99,26.9,-0.01456,1e-05,2.755]
[1778132559550,38.92,81050.31,26.9,-0.01453,1e-05,2.75001]
[1778132565399,38.92,81051.3,26.9,-0.01452,1e-05,2.7478]
[1778132570627,38.92,81052.2,26.9,-0.0145,1e-05,2.74566]
[1778132575662,38.92,81047.37,26.9,-0.01456,1e-05,2.75526]
[1778132580697,38.92,81049.0,26.9,-0.01454,1e-05,2.75167]
[1778132585732,38.91,81048.0,26.9,-0.01455,1e-05,2.75343]
[1778132590767,38.91,81048.17,26.9,-0.01455,1e-05,2.7528]
[1778132595802,38.91,81050.84,26.9,-0.01451,1e-05,2.7471]
[1778132600837,38.91,81061.89,26.9,-0.01437,1e-05,2.72451]
[1778132605872,38.91,81069.17,26.9,-0.01428,1e-05,2.70987]
[1778132610907,38.91,81068.34,26.9,-0.01429,1e-05,2.71164]
[1778132615974,38.91,81068.26,26.9,-0.01428,1e-05,2.71013]
[1778132621010,38.91,81068.44,26.9,-0.01428,1e-05,2.70984]
[1778132627052,38.91,81066.24,26.9,-0.01431,1e-05,2.71428]
[1778132632087,38.91,81067.76,26.9,-0.01429,1e-05,2.71124]
[1778132637122,38.91,81076.86,26.9,-0.01418,1e-05,2.69311]
[1778132642158,38.91,81078.8,26.9,-0.01415,1e-05,2.68948]
[1778132647193,38.91,81078.2,26.9,-0.01416,1e-05,2.69096]
[1778132652228,38.92,81077.74,26.9,-0.01417,1e-05,2.69218]
[1778132657263,38.92,81077.29,26.9,-0.01418,1e-05,2.6934]
[1778132662298,38.92,81077.69,26.9,-0.01418,1e-05,2.69294]
[1778132668340,38.92,81079.34,26.9,-0.01416,1e-05,2.69011]
[1778132675389,38.92,81079.24,26.9,-0.01415,1e-05,2.68915]
[1778132683445,38.92,81077.76,26.9,-0.01418,1e-05,2.69279]
[1778132688481,38.92,81077.31,26.9,-0.01418,1e-05,2.69409]
[1778132695530,38.93,81077.91,26.9,-0.01418,1e-05,2.69346]
[1778132700565,38.93,81079.18,26.9,-0.01417,1e-05,2.69134]
[1778132705600,38.93,81075.25,26.9,-0.01422,1e-05,2.69963]
[1778132710635,38.93,81067.92,26.9,-0.01431,1e-05,2.7147]
[1778132715670,38.93,81066.77,26.9,-0.01433,1e-05,2.71725]
[1778132721712,38.93,81056.52,26.9,-0.01446,1e-05,2.73811]
[1778132728761,38.93,81056.21,26.9,-0.01446,1e-05,2.7388]
[1778132733796,38.93,81057.49,26.9,-0.01444,1e-05,2.73454]
[1778132738831,38.93,81058.92,26.9,-0.01442,1e-05,2.73176]
[1778132743866,38.93,81059.36,26.9,-0.01442,1e-05,2.73099]
[1778132749908,38.93,81060.02,26.9,-0.01441,1e-05,2.7298]
[1778132756957,38.93,81063.32,26.9,-0.01437,1e-05,2.72338]
[1778132761992,38.93,81064.06,26.9,-0.01436,1e-05,2.72207]
[1778132767027,38.93,81064.28,26.9,-0.01436,1e-05,2.72183]
[1778132772065,38.94,81064.44,26.9,-0.01436,1e-05,2.72173]
[1778132777098,38.94,81063.82,26.9,-0.01437,1e-05,2.72325]
[1778132782133,38.94,81050.29,26.9,-0.01454,1e-05,2.7508]
[1778132788175,38.94,81050.59,26.9,-0.01454,1e-05,2.75019]
[1778132793210,38.94,81049.79,26.9,-0.01454,1e-05,2.75005]
[1778132798245,38.94,81046.13,26.9,-0.01458,1e-05,2.75745]
[1778132803280,38.94,81046.09,26.9,-0.01458,1e-05,2.75748]
[1778132808315,38.94,81046.14,26.9,-0.01458,1e-05,2.75733]
[1778132813350,38.94,81044.61,26.9,-0.0146,1e-05,2.76038]
[1778132818385,38.94,81038.59,26.9,-0.01468,1e-05,2.77259]
[1778132824427,38.93,81037.32,26.9,-0.01469,1e-05,2.77497]
[1778132829462,38.93,81038.91,26.9,-0.01467,1e-05,2.77147]
[1778132834498,38.93,81047.23,26.9,-0.01456,1e-05,2.75425]
[1778132839533,38.93,81049.44,26.9,-0.01453,1e-05,2.74963]
[1778132844568,38.93,81049.16,26.9,-0.01454,1e-05,2.75008]
[1778132849603,38.93,81048.61,26.9,-0.01454,1e-05,2.75107]
[1778132855645,38.93,81048.04,26.9,-0.01454,1e-05,2.75031]
[1778132860680,38.93,81048.18,26.9,-0.01454,1e-05,2.7499]
[1778132866722,38.93,81047.94,26.9,-0.01454,1e-05,2.75024]
[1778132871757,38.93,81047.79,26.9,-0.01454,1e-05,2.75042]
[1778132876792,38.93,81047.73,26.9,-0.01454,1e-05,2.75041]
[1778132881827,38.93,81043.27,26.9,-0.0146,1e-05,2.75935]
[1778132886862,38.93,81043.69,26.9,-0.01459,1e-05,2.75826]
[1778132891897,38.93,81043.93,26.9,-0.01459,1e-05,2.75753]
[1778132897939,38.93,81045.92,26.9,-0.01456,1e-05,2.75322]
[1778132902974,38.93,81046.6,26.9,-0.01455,1e-05,2.7516]
[1778132908009,38.93,81045.12,26.9,-0.01457,1e-05,2.75437]
[1778132913044,38.93,81046.56,26.9,-0.01454,1e-05,2.74943]
[1778132918079,38.92,81045.8,26.9,-0.01455,1e-05,2.75074]
[1778132925128,38.92,81046.12,26.9,-0.01454,1e-05,2.74977]
[1778132930163,38.92,81054.25,26.9,-0.01444,1e-05,2.73307]
[1778132940241,38.92,81055.8,26.9,-0.01442,1e-05,2.72986]
[1778132945268,38.92,81055.4,26.9,-0.01442,1e-05,2.73064]
[1778132951312,38.92,81055.02,26.9,-0.01442,1e-05,2.73134]
[1778132957354,38.92,81055.17,26.9,-0.01442,1e-05,2.73095]
[1778132962389,38.92,81053.43,26.9,-0.01444,1e-05,2.73438]
[1778132968432,38.92,81053.87,26.9,-0.01444,1e-05,2.73335]
[1778132973467,38.92,81053.82,26.9,-0.01443,1e-05,2.73159]
[1778132978502,38.92,81051.1,26.9,-0.01446,1e-05,2.73693]
[1778132985562,38.92,81049.89,26.9,-0.01448,1e-05,2.73914]
[1778132991623,38.92,81049.01,26.9,-0.01449,1e-05,2.74065]
[1778132996658,38.92,81045.18,26.9,-0.01453,1e-05,2.74817]
[1778133001693,38.92,81045.91,26.9,-0.01452,1e-05,2.74639]
[1778133006730,38.92,81041.87,26.9,-0.01457,1e-05,2.75431]
[1778133011765,38.92,81039.89,26.9,-0.01459,1e-05,2.75796]
[1778133016800,38.91,81039.71,26.9,-0.01459,1e-05,2.75795]
[1778133021838,38.91,81039.81,26.9,-0.01459,1e-05,2.7574]
[1778133026873,38.91,81039.44,26.9,-0.01459,1e-05,2.75781]
[1778133033922,38.91,81039.58,26.9,-0.01458,1e-05,2.75529]
[1778133038957,38.91,81038.99,26.9,-0.01458,1e-05,2.75619]
[1778133043993,38.91,81049.48,26.9,-0.01445,1e-05,2.73463]
[1778133049034,38.91,81049.2,26.9,-0.01445,1e-05,2.73509]
[1778133054069,38.91,81052.08,26.9,-0.01442,1e-05,2.72917]
[1778133060113,38.91,81051.79,26.9,-0.01442,1e-05,2.7297]
[1778133065148,38.91,81049.49,26.9,-0.01445,1e-05,2.7343]
[1778133070183,38.91,81049.97,26.9,-0.01444,1e-05,2.73327]
[1778133075218,38.91,81049.67,26.9,-0.01444,1e-05,2.73382]
[1778133081260,38.91,81049.61,26.9,-0.01445,1e-05,2.73387]
[1778133087306,38.91,81049.3,26.9,-0.01445,1e-05,2.73444]
[1778133092341,38.91,81053.07,26.9,-0.01439,1e-05,2.72502]
[1778133097378,38.91,81041.74,26.9,-0.01454,1e-05,2.74796]
[1778133103420,38.91,81039.94,26.9,-0.01456,1e-05,2.75135]
[1778133108458,38.91,81037.72,26.9,-0.01458,1e-05,2.75553]
[1778133116517,38.9,81037.34,26.9,-0.01458,1e-05,2.75582]
[1778133121552,38.9,81031.53,26.9,-0.01466,1e-05,2.76738]
[1778133126589,38.9,81029.65,26.9,-0.01468,1e-05,2.77078]
[1778133131624,38.9,81028.39,26.9,-0.01469,1e-05,2.77293]
[1778133136867,38.9,81028.4,26.9,-0.01469,1e-05,2.77282]
[1778133142701,38.9,81026.11,26.9,-0.01472,1e-05,2.77666]
[1778133147736,38.9,81032.05,26.9,-0.01464,1e-05,2.76411]
[1778133152771,38.9,81033.37,26.9,-0.01461,1e-05,2.75935]
[1778133157806,38.89,81033.67,26.9,-0.0146,1e-05,2.75846]
[1778133162841,38.89,81031.99,26.9,-0.01462,1e-05,2.76162]
[1778133167876,38.89,81033.1,26.9,-0.01461,1e-05,2.75909]
[1778133173919,38.89,81032.88,26.9,-0.01461,1e-05,2.75926]
[1778133178954,38.89,81033.23,26.9,-0.0146,1e-05,2.75831]
[1778133184996,38.89,81030.94,26.9,-0.01463,1e-05,2.76268]
[1778133190034,38.89,81031.03,26.9,-0.01463,1e-05,2.76225]
[1778133195069,38.89,81031.1,26.9,-0.01462,1e-05,2.76185]
[1778133200104,38.89,81029.9,26.9,-0.01464,1e-05,2.76404]
[1778133205139,38.89,81028.82,26.9,-0.01465,1e-05,2.76598]
[1778133210174,38.89,81028.97,26.9,-0.01465,1e-05,2.7654]
[1778133215209,38.89,81028.96,26.9,-0.01464,1e-05,2.76339]
[1778133220244,38.89,81029.17,26.9,-0.01463,1e-05,2.76271]
[1778133225279,38.88,81028.67,26.9,-0.01464,1e-05,2.76349]
[1778133230314,38.88,81029.04,26.9,-0.01463,1e-05,2.76248]
[1778133235349,38.88,81028.56,26.9,-0.01464,1e-05,2.76322]
[1778133242398,38.88,81028.57,26.9,-0.01463,1e-05,2.76288]
[1778133247434,38.88,81021.49,26.9,-0.01472,1e-05,2.7771]
[1778133252469,38.88,81021.65,26.9,-0.01472,1e-05,2.77646]
[1778133257504,38.88,81005.26,26.9,-0.01493,1e-05,2.80986]
[1778133261593,38.88,81006.15,26.9,-0.01491,1e-05,2.80762]
[1778133266042,38.88,81006.52,26.9,-0.01491,1e-05,2.80635]
[1778133272641,38.87,81014.71,26.9,-0.01479,1e-05,2.78673]
[1778133277676,38.87,81023.23,26.9,-0.01467,1e-05,2.76883]
[1778133283718,38.87,81025.84,26.9,-0.01464,1e-05,2.76314]
[1778133288753,38.87,81033.14,26.9,-0.01454,1e-05,2.74811]
[1778133293788,38.87,81054.0,26.9,-0.01428,1e-05,2.70582]
[1778133298824,38.87,81060.14,26.9,-0.01421,1e-05,2.69383]
[1778133303859,38.87,81053.42,26.9,-0.01429,1e-05,2.70769]
[1778133308902,38.87,81041.54,26.9,-0.01444,1e-05,2.73183]
[1778133313937,38.87,81034.2,26.9,-0.01453,1e-05,2.74663]
[1778133321993,38.87,81035.46,26.9,-0.01452,1e-05,2.74383]
[1778133329042,38.87,81036.94,26.9,-0.0145,1e-05,2.74068]
[1778133334077,38.87,81036.52,26.9,-0.01449,1e-05,2.73969]
[1778133340119,38.87,81037.01,26.9,-0.01449,1e-05,2.73859]
[1778133345155,38.87,81036.23,26.9,-0.0145,1e-05,2.74009]
[1778133350189,38.87,81036.85,26.9,-0.01449,1e-05,2.73873]
[1778133355224,38.87,81036.62,26.9,-0.01449,1e-05,2.73911]
[1778133360299,38.87,81039.86,26.9,-0.01445,1e-05,2.73249]
[1778133366302,38.87,81039.97,26.9,-0.01445,1e-05,2.73221]
[1778133371336,38.87,81040.01,26.9,-0.01445,1e-05,2.73208]
[1778133376371,38.87,81044.39,26.9,-0.01439,1e-05,2.72317]
[1778133381406,38.87,81046.82,26.9,-0.01436,1e-05,2.71831]
[1778133387449,38.87,81046.59,26.9,-0.01436,1e-05,2.71882]
[1778133392484,38.87,81046.01,26.9,-0.01436,1e-05,2.71825]
[1778133397519,38.87,81046.59,26.9,-0.01435,1e-05,2.71709]
[1778133403561,38.87,81045.86,26.9,-0.01436,1e-05,2.71858]
[1778133408596,38.87,81046.29,26.9,-0.01436,1e-05,2.71769]
[1778133413631,38.87,81045.3,26.9,-0.01437,1e-05,2.71967]
[1778133420680,38.87,81045.28,26.9,-0.01437,1e-05,2.71965]
[1778133425715,38.87,81046.36,26.9,-0.01436,1e-05,2.71743]
[1778133430750,38.87,81046.38,26.9,-0.01436,1e-05,2.71735]
[1778133435785,38.87,81049.24,26.9,-0.01432,1e-05,2.71153]
[1778133440820,38.87,81053.43,26.9,-0.01427,1e-05,2.70319]
[1778133445855,38.87,81053.31,26.9,-0.01427,1e-05,2.7035]
[1778133450890,38.87,81053.02,26.9,-0.01427,1e-05,2.70415]
[1778133455925,38.87,81051.67,26.9,-0.01428,1e-05,2.70518]
[1778133461967,38.87,81054.06,26.9,-0.01425,1e-05,2.70042]
[1778133467002,38.87,81053.26,26.9,-0.01426,1e-05,2.7021]
[1778133472037,38.87,81054.96,26.9,-0.01424,1e-05,2.69874]
[1778133477073,38.87,81051.25,26.9,-0.01429,1e-05,2.70623]
[1778133482108,38.87,81051.99,26.9,-0.01428,1e-05,2.70476]
[1778133487143,38.87,81049.54,26.9,-0.01431,1e-05,2.70968]
[1778133492178,38.87,81047.28,26.9,-0.01434,1e-05,2.71419]
[1778133498220,38.87,81044.75,26.9,-0.01437,1e-05,2.71925]
[1778133503255,38.87,81043.96,26.9,-0.01438,1e-05,2.72077]
[1778133509297,38.87,81044.99,26.9,-0.01437,1e-05,2.71863]
[1778133521382,38.87,81045.36,26.9,-0.01435,1e-05,2.71608]
[1778133526417,38.87,81045.51,26.9,-0.01435,1e-05,2.71578]
[1778133531452,38.87,81047.36,26.9,-0.01433,1e-05,2.71205]
[1778133536487,38.87,81049.3,26.9,-0.0143,1e-05,2.7082]
[1778133541524,38.87,81050.7,26.9,-0.01429,1e-05,2.70545]
[1778133546564,38.87,81050.59,26.9,-0.01429,1e-05,2.70575]
[1778133551599,38.87,81052.55,26.9,-0.01426,1e-05,2.7019]
[1778133556634,38.87,81053.2,26.9,-0.01426,1e-05,2.70073]
[1778133561669,38.87,81054.03,26.9,-0.01425,1e-05,2.69923]
[1778133567712,38.87,81055.78,26.9,-0.01423,1e-05,2.69598]
[1778133572747,38.87,81062.66,26.9,-0.01413,1e-05,2.68079]
[1778133577783,38.87,81071.74,26.9,-0.01402,1e-05,2.6631]
[1778133582819,38.88,81076.64,26.9,-0.01397,1e-05,2.65389]
[1778133587854,38.88,81077.69,26.9,-0.01396,1e-05,2.65239]
[1778133592889,38.88,81078.05,26.9,-0.01396,1e-05,2.65224]
[1778133597924,38.88,81079.55,26.9,-0.01394,1e-05,2.64984]
[1778133602962,38.88,81072.1,26.9,-0.01404,1e-05,2.66521]
[1778133607996,38.89,81073.46,26.9,-0.01402,1e-05,2.66307]
[1778133613032,38.89,81071.05,26.9,-0.01406,1e-05,2.66828]
[1778133618067,38.89,81065.45,26.9,-0.01413,1e-05,2.67976]
[1778133623102,38.89,81063.14,26.9,-0.01416,1e-05,2.68466]
[1778133628137,38.89,81065.52,26.9,-0.01413,1e-05,2.6802]
[1778133633172,38.89,81065.66,26.9,-0.01412,1e-05,2.67852]
[1778133638207,38.89,81065.66,26.9,-0.01412,1e-05,2.67887]
[1778133643242,38.89,81065.61,26.9,-0.01413,1e-05,2.67932]
[1778133648277,38.89,81068.72,26.9,-0.01409,1e-05,2.67348]
[1778133653312,38.89,81067.4,26.9,-0.01411,1e-05,2.6765]
[1778133658347,38.9,81057.69,26.9,-0.01423,1e-05,2.69627]
[1778133663382,38.9,81054.04,26.9,-0.01428,1e-05,2.70378]
[1778133668418,38.9,81054.2,26.9,-0.01428,1e-05,2.70363]
[1778133673453,38.9,81055.86,26.9,-0.01426,1e-05,2.70052]
[1778133678488,38.9,81056.44,26.9,-0.01425,1e-05,2.69961]
[1778133683523,38.9,81058.12,26.9,-0.01423,1e-05,2.69651]
[1778133688558,38.9,81058.86,26.9,-0.01423,1e-05,2.69534]
[1778133693593,38.9,81061.44,26.9,-0.01419,1e-05,2.68878]
[1778133698629,38.9,81061.87,26.9,-0.01418,1e-05,2.6883]
[1778133703664,38.9,81062.18,26.9,-0.01418,1e-05,2.68807]
[1778133708699,38.9,81054.16,26.9,-0.01428,1e-05,2.70444]
[1778133713734,38.9,81053.89,26.9,-0.01429,1e-05,2.70517]
[1778133718769,38.91,81048.24,26.9,-0.01436,1e-05,2.71665]
[1778133723804,38.91,81054.61,26.9,-0.01428,1e-05,2.70389]
[1778133728839,38.91,81055.67,26.9,-0.01427,1e-05,2.7019]
[1778133733874,38.91,81058.38,26.9,-0.01424,1e-05,2.69659]
[1778133738909,38.91,81061.84,26.9,-0.01419,1e-05,2.68981]
[1778133746965,38.91,81063.26,26.9,-0.01418,1e-05,2.68725]
[1778133753007,38.91,81063.88,26.9,-0.01416,1e-05,2.68446]
[1778133758042,38.91,81069.56,26.9,-0.01409,1e-05,2.67335]
[1778133763077,38.91,81053.56,26.9,-0.01429,1e-05,2.70566]
[1778133769119,38.91,81048.92,26.9,-0.01435,1e-05,2.71503]
[1778133773065,38.91,81043.14,26.9,-0.01443,1e-05,2.72668]
[1778133782210,38.91,81043.9,26.9,-0.01441,1e-05,2.72478]
[1778133788252,38.91,81043.84,26.9,-0.01441,1e-05,2.72473]
[1778133794294,38.91,81046.11,26.9,-0.01438,1e-05,2.71999]
[1778133800336,38.91,81043.88,26.9,-0.01441,1e-05,2.72439]
[1778133805371,38.91,81043.66,26.9,-0.01441,1e-05,2.72472]
[1778133811413,38.91,81043.46,26.9,-0.01441,1e-05,2.72326]
[1778133816448,38.91,81045.94,26.9,-0.01437,1e-05,2.71819]
[1778133821483,38.91,81049.68,26.9,-0.01433,1e-05,2.71062]
[1778133826518,38.91,81050.18,26.9,-0.01432,1e-05,2.70965]
[1778133831553,38.91,81049.26,26.9,-0.01433,1e-05,2.71152]
[1778133836588,38.91,81050.88,26.9,-0.01431,1e-05,2.70828]
[1778133841623,38.91,81052.59,26.9,-0.01429,1e-05,2.70487]
[1778133846660,38.91,81056.3,26.9,-0.01425,1e-05,2.69755]
[1778133851576,38.91,81055.77,26.9,-0.01425,1e-05,2.69867]
[1778133856730,38.91,81056.64,26.9,-0.01424,1e-05,2.69702]
[1778133861765,38.91,81058.19,26.9,-0.01422,1e-05,2.694]
[1778133866800,38.91,81063.78,26.9,-0.01415,1e-05,2.68293]
[1778133871835,38.91,81054.98,26.9,-0.01426,1e-05,2.6989]
[1778133876870,38.91,81055.45,26.9,-0.01425,1e-05,2.69802]
[1778133881905,38.91,81056.17,26.9,-0.01424,1e-05,2.69667]
[1778133886941,38.91,81056.35,26.9,-0.01424,1e-05,2.69644]
[1778133891976,38.91,81056.39,26.9,-0.01424,1e-05,2.69651]
[1778133898018,38.91,81058.7,26.9,-0.01421,1e-05,2.69209]
[1778133903054,38.91,81065.92,26.9,-0.01413,1e-05,2.67796]
[1778133908089,38.91,81053.44,26.9,-0.01428,1e-05,2.70311]
[1778133913124,38.91,81052.12,26.9,-0.0143,1e-05,2.70586]
[1778133918159,38.91,81038.79,26.9,-0.01447,1e-05,2.73283]
[1778133923194,38.91,81030.93,26.9,-0.01457,1e-05,2.74859]
[1778133928229,38.91,81030.38,26.9,-0.01457,1e-05,2.74942]
[1778133934271,38.91,81030.52,26.9,-0.01456,1e-05,2.74703]
[1778133939308,38.91,81028.67,26.9,-0.01458,1e-05,2.75053]
[1778133944342,38.91,81037.71,26.9,-0.01446,1e-05,2.73191]
[1778133949377,38.91,81036.39,26.9,-0.01448,1e-05,2.73448]
[1778133954412,38.91,81036.83,26.9,-0.01447,1e-05,2.73348]
[1778133960034,38.91,81033.57,26.9,-0.01451,1e-05,2.74]
[1778133965489,38.91,81033.75,26.9,-0.01451,1e-05,2.73945]
[1778133970524,38.91,81040.47,26.9,-0.01443,1e-05,2.72571]
[1778133975559,38.91,81044.05,26.9,-0.01438,1e-05,2.71853]
[1778133980594,38.91,81044.33,26.9,-0.01438,1e-05,2.71804]
[1778133986636,38.91,81052.46,26.9,-0.01428,1e-05,2.70183]
[1778133992948,38.91,81053.19,26.9,-0.01427,1e-05,2.70047]
[1778133998723,38.91,81052.16,26.9,-0.01427,1e-05,2.70109]
[1778134003758,38.91,81052.28,26.9,-0.01427,1e-05,2.70097]
[1778134009800,38.91,81051.53,26.9,-0.01428,1e-05,2.70259]
[1778134014837,38.91,81050.28,26.9,-0.0143,1e-05,2.70517]
[1778134019872,38.91,81040.13,26.9,-0.01443,1e-05,2.72559]
[1778134024907,38.91,81039.94,26.9,-0.01443,1e-05,2.72583]
[1778134029942,38.91,81039.34,26.9,-0.01443,1e-05,2.72691]
[1778134034977,38.91,81042.8,26.9,-0.01439,1e-05,2.71983]
[1778134040016,38.91,81042.98,26.9,-0.01439,1e-05,2.7194]
[1778134045050,38.91,81045.0,26.9,-0.01436,1e-05,2.71528]
[1778134051092,38.91,81051.39,26.9,-0.01427,1e-05,2.70074]
[1778134057134,38.91,81050.16,26.9,-0.01429,1e-05,2.7033]
[1778134062169,38.91,81050.01,26.9,-0.01429,1e-05,2.70366]
[1778134067204,38.91,81045.32,26.9,-0.01435,1e-05,2.7131]
[1778134072239,38.91,81045.38,26.9,-0.01435,1e-05,2.71295]
[1778134077274,38.91,81045.2,26.9,-0.01435,1e-05,2.71329]
[1778134082309,38.91,81045.43,26.9,-0.01435,1e-05,2.7128]
[1778134087344,38.91,81047.76,26.9,-0.01432,1e-05,2.70809]
[1778134092379,38.91,81036.91,26.9,-0.01446,1e-05,2.72994]
[1778134098421,38.91,81038.23,26.9,-0.01444,1e-05,2.7271]
[1778134103456,38.91,81038.32,26.9,-0.01444,1e-05,2.72681]
[1778134106479,38.91,81016.16,26.9,-0.01472,1e-05,2.77191]
[1778134111514,38.91,81013.22,26.9,-0.01474,1e-05,2.77569]
[1778134115004,38.9,81013.28,26.9,-0.01474,1e-05,2.77535]
[1778134115090,38.9,81013.28,26.9,-0.01474,1e-05,2.77535]
[1778134115235,38.9,81013.28,26.9,-0.01474,1e-05,2.77535]
[1778134115582,38.9,81013.02,26.9,-0.01474,1e-05,2.77566]
[1778134116109,38.9,81013.02,26.9,-0.01474,1e-05,2.77566]
[1778134116142,38.9,80980.64,26.9,-0.01517,1e-05,2.84269]
[1778134121297,38.9,80969.66,26.9,-0.01531,1e-05,2.8647]
[1778134126619,38.9,80965.67,26.9,-0.01535,1e-05,2.87118]
[1778134131654,38.89,80965.79,26.9,-0.01534,1e-05,2.86956]
[1778134133739,38.89,80965.49,26.9,-0.01534,1e-05,2.86993]
[1778134139710,38.88,80959.5,26.9,-0.01541,1e-05,2.88064]
[1778134144745,38.88,80948.36,26.9,-0.01555,1e-05,2.90278]
[1778134149325,38.88,80947.7,26.9,-0.01555,1e-05,2.90352]
[1778134149577,38.88,80947.54,26.9,-0.01555,1e-05,2.9032]
[1778134154815,38.87,80945.06,26.9,-0.01557,1e-05,2.90643]
[1778134160858,38.86,80944.96,26.9,-0.01556,1e-05,2.90466]
[1778134163878,38.86,80927.23,26.9,-0.0158,1e-05,2.9416]
[1778134168914,38.86,80938.14,26.9,-0.01564,1e-05,2.91641]
[1778134173949,38.85,80940.54,26.9,-0.01558,1e-05,2.90772]
[1778134179991,38.85,80948.78,26.9,-0.01546,1e-05,2.88825]
[1778134185026,38.84,80949.74,26.9,-0.01544,1e-05,2.88469]
[1778134186380,38.84,80949.74,26.9,-0.01544,1e-05,2.88469]
[1778134186566,38.84,80949.74,26.9,-0.01543,1e-05,2.88438]
[1778134192075,38.84,80973.15,26.9,-0.01511,1e-05,2.83366]
[1778134194224,38.84,80973.31,26.9,-0.01511,1e-05,2.83312]
[1778134200279,38.83,80973.36,26.9,-0.01511,1e-05,2.83238]
[1778134204451,38.83,80973.17,26.9,-0.0151,1e-05,2.8313]
[1778134210202,38.82,80968.44,26.9,-0.01515,1e-05,2.83973]
[1778134215237,38.82,80954.93,26.9,-0.01533,1e-05,2.86707]
[1778134220272,38.82,80953.76,26.9,-0.01533,1e-05,2.86828]
[1778134225307,38.81,80952.04,26.9,-0.01535,1e-05,2.87062]
[1778134230342,38.81,80944.64,26.9,-0.01544,1e-05,2.88488]
[1778134235377,38.81,80937.47,26.9,-0.01552,1e-05,2.89675]
[1778134240412,38.8,80938.82,26.9,-0.01549,1e-05,2.89232]
[1778134245447,38.8,80934.65,26.9,-0.01554,1e-05,2.89972]
[1778134250482,38.79,80933.69,26.9,-0.01554,1e-05,2.90023]
[1778134255518,38.79,80933.33,26.9,-0.01553,1e-05,2.89948]
[1778134260553,38.78,80934.48,26.9,-0.01551,1e-05,2.89553]
[1778134265588,38.78,80925.55,26.9,-0.01562,1e-05,2.91305]
[1778134270624,38.77,80925.11,26.9,-0.01562,1e-05,2.91236]
[1778134276666,38.77,80922.33,26.9,-0.01564,1e-05,2.91638]
[1778134281701,38.76,80917.67,26.9,-0.0157,1e-05,2.92475]
[1778134286736,38.76,80926.48,26.9,-0.01557,1e-05,2.90422]
[1778134291772,38.75,80927.92,26.9,-0.01553,1e-05,2.89757]
[1778134296807,38.75,80929.15,26.9,-0.0155,1e-05,2.89354]
[1778134301842,38.75,80930.04,26.9,-0.01548,1e-05,2.89029]
[1778134306877,38.74,80929.44,26.9,-0.01548,1e-05,2.89022]
[1778134311912,38.74,80930.04,26.9,-0.01546,1e-05,2.88761]
[1778134317954,38.73,80932.33,26.9,-0.01542,1e-05,2.8812]
[1778134322989,38.73,80929.6,26.9,-0.01545,1e-05,2.88573]
[1778134326015,38.73,80906.99,26.9,-0.01575,1e-05,2.93338]
[1778134331053,38.72,80906.42,26.9,-0.01575,1e-05,2.93283]
[1778134336088,38.72,80905.97,26.9,-0.01575,1e-05,2.93202]
[1778134341123,38.71,80901.61,26.9,-0.01579,1e-05,2.93958]
[1778134346158,38.71,80900.56,26.9,-0.0158,1e-05,2.93998]
[1778134351193,38.7,80903.85,26.9,-0.01573,1e-05,2.92921]
[1778134356228,38.7,80906.03,26.9,-0.01569,1e-05,2.92277]
[1778134361263,38.69,80905.41,26.9,-0.01569,1e-05,2.92236]
[1778134366298,38.69,80905.63,26.9,-0.01567,1e-05,2.92016]
[1778134371333,38.68,80906.91,26.9,-0.01565,1e-05,2.91568]
[1778134376368,38.68,80908.3,26.9,-0.01562,1e-05,2.91102]
[1778134381403,38.67,80903.44,26.9,-0.01567,1e-05,2.91978]
[1778134386438,38.67,80899.03,26.9,-0.01572,1e-05,2.92745]
[1778134391473,38.66,80898.45,26.9,-0.01572,1e-05,2.92691]
[1778134397515,38.65,80898.27,26.9,-0.01571,1e-05,2.92516]
[1778134401846,38.65,80887.28,26.9,-0.01585,1e-05,2.94751]
[1778134407585,38.64,80884.54,26.9,-0.01587,1e-05,2.95105]
[1778134409221,38.64,80885.57,26.9,-0.01586,1e-05,2.94841]
[1778134412038,38.64,80888.0,26.9,-0.01581,1e-05,2.9401]
[1778134417655,38.63,80888.12,26.9,-0.01579,1e-05,2.93753]
[1778134422690,38.63,80883.82,26.9,-0.01584,1e-05,2.94492]
[1778134427725,38.62,80885.87,26.9,-0.0158,1e-05,2.9385]
[1778134432760,38.61,80893.85,26.9,-0.01567,1e-05,2.91938]
[1778134437795,38.61,80899.85,26.9,-0.01558,1e-05,2.90473]
[1778134442837,38.6,80901.07,26.9,-0.01555,1e-05,2.90054]
[1778134447872,38.6,80900.84,26.9,-0.01555,1e-05,2.89948]
[1778134452908,38.59,80899.26,26.9,-0.01556,1e-05,2.901]
[1778134457943,38.59,80895.98,26.9,-0.01559,1e-05,2.90647]
[1778134462978,38.59,80902.1,26.9,-0.0155,1e-05,2.89178]
[1778134468014,38.58,80901.59,26.9,-0.0155,1e-05,2.89143]
[1778134473050,38.58,80888.01,26.9,-0.01566,1e-05,2.91724]
[1778134479092,38.57,80890.16,26.9,-0.01562,1e-05,2.91062]
[1778134484127,38.57,80892.71,26.9,-0.01558,1e-05,2.90353]
[1778134489163,38.56,80895.11,26.9,-0.01553,1e-05,2.89681]
[1778134494198,38.56,80896.88,26.9,-0.0155,1e-05,2.89155]
[1778134499233,38.55,80894.21,26.9,-0.01553,1e-05,2.8958]
[1778134501964,38.55,80893.2,26.9,-0.01554,1e-05,2.89736]
[1778134502046,38.55,80893.2,26.9,-0.01554,1e-05,2.89736]
[1778134507289,38.55,80907.69,26.9,-0.01533,1e-05,2.86482]
[1778134512324,38.54,80920.07,26.9,-0.01516,1e-05,2.83737]
[1778134517359,38.54,80922.5,26.9,-0.01512,1e-05,2.83131]
[1778134519512,38.54,80921.32,26.9,-0.01514,1e-05,2.83363]
[1778134525415,38.54,80936.1,26.9,-0.01493,1e-05,2.80158]
[1778134530450,38.54,80928.51,26.9,-0.01503,1e-05,2.81686]
[1778134534920,38.53,80926.47,26.9,-0.01504,1e-05,2.8188]
[1778134540520,38.53,80925.95,26.9,-0.01505,1e-05,2.81902]
[1778134545556,38.53,80936.36,26.9,-0.0149,1e-05,2.79655]
[1778134550484,38.53,80939.1,26.9,-0.01487,1e-05,2.79043]
[1778134555626,38.53,80937.28,26.9,-0.01489,1e-05,2.79364]
[1778134560636,38.53,80951.96,26.9,-0.01469,1e-05,2.76277]
[1778134561783,38.53,80953.0,26.9,-0.01468,1e-05,2.76056]
[1778134565618,38.52,80950.73,26.9,-0.01471,1e-05,2.76499]
[1778134566313,38.52,80950.36,26.9,-0.01471,1e-05,2.7657]
[1778134567873,38.52,80949.63,26.9,-0.01472,1e-05,2.76716]
[1778134568217,38.52,80952.49,26.9,-0.01468,1e-05,2.76118]
[1778134568837,38.52,80952.49,26.9,-0.01468,1e-05,2.76118]
[1778134574824,38.52,80958.63,26.9,-0.0146,1e-05,2.74829]
[1778134584407,38.52,80956.45,26.9,-0.01463,1e-05,2.75249]
[1778134589864,38.52,80949.97,26.9,-0.01471,1e-05,2.7656]
[1778134594899,38.52,80940.75,26.9,-0.01482,1e-05,2.78257]
[1778134599934,38.52,80948.26,26.9,-0.01472,1e-05,2.76649]
[1778134604969,38.52,80949.8,26.9,-0.01469,1e-05,2.76294]
[1778134610006,38.52,80949.74,26.9,-0.01469,1e-05,2.76271]
[1778134616046,38.52,80953.35,26.9,-0.01464,1e-05,2.75484]
[1778134621083,38.51,80951.27,26.9,-0.01467,1e-05,2.75873]
[1778134626119,38.51,80960.75,26.9,-0.01454,1e-05,2.73891]
[1778134631159,38.51,80962.08,26.9,-0.01453,1e-05,2.73603]
[1778134634584,38.51,80965.07,26.9,-0.01449,1e-05,2.72987]
[1778134640222,38.51,80975.06,26.9,-0.01436,1e-05,2.70957]
[1778134645257,38.51,80976.57,26.9,-0.01434,1e-05,2.70673]
[1778134650292,38.52,80976.04,26.9,-0.01435,1e-05,2.70808]
[1778134654160,38.52,80968.47,26.9,-0.01444,1e-05,2.72193]
[1778134656980,38.52,80968.84,26.9,-0.01444,1e-05,2.7212]
[1778134664936,38.52,80968.83,26.9,-0.01444,1e-05,2.72155]
[1778134670433,38.52,80960.0,26.9,-0.01455,1e-05,2.73979]
[1778134675468,38.52,80959.44,26.9,-0.01456,1e-05,2.74101]
[1778134680503,38.52,80956.89,26.9,-0.01459,1e-05,2.74635]
[1778134686545,38.52,80953.79,26.9,-0.01463,1e-05,2.75279]
[1778134691580,38.52,80954.33,26.9,-0.01463,1e-05,2.75173]
[1778134692690,38.52,80954.33,26.9,-0.01463,1e-05,2.75173]
[1778134698629,38.52,80953.6,26.9,-0.01464,1e-05,2.75319]
[1778134703864,38.52,80945.38,26.9,-0.01474,1e-05,2.7701]
[1778134706922,38.52,80944.18,26.9,-0.01476,1e-05,2.7724]
[1778134711490,38.52,80944.33,26.9,-0.01475,1e-05,2.77173]
[1778134713763,38.52,80943.81,26.9,-0.01475,1e-05,2.77096]
[1778134719776,38.51,80958.29,26.9,-0.01456,1e-05,2.7407]
[1778134721994,38.51,80958.78,26.9,-0.01455,1e-05,2.73967]
[1778134731860,38.51,80956.35,26.9,-0.01458,1e-05,2.74454]
[1778134736896,38.51,80948.44,26.9,-0.01469,1e-05,2.76077]
[1778134742938,38.51,80949.04,26.9,-0.01468,1e-05,2.75925]
[1778134749987,38.51,80948.5,26.9,-0.01468,1e-05,2.75996]
[1778134760058,38.51,80947.22,26.9,-0.01469,1e-05,2.76194]
[1778134765093,38.51,80935.79,26.9,-0.01484,1e-05,2.78528]
[1778134770128,38.51,80929.85,26.9,-0.01491,1e-05,2.79704]
[1778134775163,38.5,80929.87,26.9,-0.0149,1e-05,2.79455]
[1778134780198,38.5,80929.85,26.9,-0.0149,1e-05,2.79396]
[1778134785876,38.5,80939.63,26.9,-0.01477,1e-05,2.7731]
[1778134785939,38.5,80939.63,26.9,-0.01477,1e-05,2.7731]
[1778134787215,38.5,80954.52,26.9,-0.01457,1e-05,2.74212]
[1778134787962,38.5,80954.52,26.9,-0.01457,1e-05,2.74212]
[1778134794867,38.5,80965.49,26.9,-0.01443,1e-05,2.71955]
[1778134797225,38.5,80955.11,26.9,-0.01456,1e-05,2.74089]
[1778134802607,38.5,80958.54,26.9,-0.01452,1e-05,2.73374]
[1778134810415,38.5,80954.8,26.9,-0.01457,1e-05,2.74134]
[1778134815450,38.5,80944.76,26.9,-0.0147,1e-05,2.76194]
[1778134820485,38.5,80946.64,26.9,-0.01467,1e-05,2.75779]
[1778134825521,38.5,80950.77,26.9,-0.01461,1e-05,2.74907]
[1778134830556,38.5,80949.91,26.9,-0.01462,1e-05,2.75066]
[1778134835591,38.5,80952.21,26.9,-0.01458,1e-05,2.74391]
[1778134840627,38.5,80953.1,26.9,-0.01457,1e-05,2.7419]
[1778134847675,38.5,80955.76,26.9,-0.01454,1e-05,2.73622]
[1778134852712,38.5,80960.92,26.9,-0.01447,1e-05,2.72556]
[1778134857747,38.5,80957.05,26.9,-0.01452,1e-05,2.73352]
[1778134862783,38.5,80953.01,26.9,-0.01457,1e-05,2.7418]
[1778134867817,38.5,80949.51,26.9,-0.01462,1e-05,2.74891]
[1778134872852,38.49,80949.67,26.9,-0.01461,1e-05,2.74841]
[1778134877887,38.49,80949.54,26.9,-0.01461,1e-05,2.74847]
[1778134882922,38.49,80950.17,26.9,-0.0146,1e-05,2.74696]
[1778134887957,38.49,80950.45,26.9,-0.0146,1e-05,2.74615]
[1778134891637,38.49,80951.31,26.9,-0.01459,1e-05,2.74425]
[1778134893257,38.49,80962.74,26.9,-0.01443,1e-05,2.71898]
[1778134898024,38.49,80963.74,26.9,-0.01442,1e-05,2.71698]
[1778134899147,38.49,80967.01,26.9,-0.01438,1e-05,2.71032]
[1778134899873,38.49,80971.57,26.9,-0.01432,1e-05,2.70106]
[1778134900515,38.49,80971.53,26.9,-0.01432,1e-05,2.7012]
[1778134906084,38.49,80977.72,26.9,-0.01424,1e-05,2.68898]
[1778134910488,38.49,80978.59,26.9,-0.01423,1e-05,2.68754]
[1778134916155,38.5,80982.81,26.9,-0.01418,1e-05,2.67955]
[1778134921190,38.5,80985.26,26.9,-0.01416,1e-05,2.67512]
[1778134926226,38.5,80997.63,26.9,-0.014,1e-05,2.6509]
[1778134931261,38.5,81007.41,26.9,-0.01389,1e-05,2.6322]
[1778134936296,38.51,81000.49,26.9,-0.01398,1e-05,2.64697]
[1778134941332,38.51,80999.8,26.9,-0.01399,1e-05,2.64917]
[1778134946367,38.51,80999.79,26.9,-0.014,1e-05,2.64999]
[1778134951402,38.51,80995.63,26.9,-0.01405,1e-05,2.65739]
[1778134957444,38.52,80993.46,26.9,-0.01408,1e-05,2.66273]
[1778134962479,38.52,80996.53,26.9,-0.01405,1e-05,2.65726]
[1778134967516,38.52,80996.71,26.9,-0.01405,1e-05,2.65761]
[1778134972551,38.52,80996.78,26.9,-0.01405,1e-05,2.65817]
[1778134977586,38.52,80998.01,26.9,-0.01404,1e-05,2.65639]
[1778134982621,38.53,80996.62,26.9,-0.01406,1e-05,2.65987]
[1778134989322,38.53,80997.61,26.9,-0.01405,1e-05,2.65842]
[1778134994705,38.53,81005.41,26.9,-0.01396,1e-05,2.64408]
[1778134999740,38.53,81003.26,26.9,-0.01399,1e-05,2.64915]
[1778135004775,38.54,81002.56,26.9,-0.01401,1e-05,2.65127]
[1778135009810,38.54,81002.01,26.9,-0.01402,1e-05,2.65306]
[1778135014845,38.54,81000.71,26.9,-0.01403,1e-05,2.65461]
[1778135019882,38.54,80986.3,26.9,-0.01421,1e-05,2.68409]
[1778135031968,38.55,80984.5,26.9,-0.01424,1e-05,2.68877]
[1778135037003,38.55,80983.54,26.9,-0.01426,1e-05,2.69109]
[1778135042038,38.55,80983.54,26.9,-0.01426,1e-05,2.69146]
[1778135047073,38.55,80983.29,26.9,-0.01427,1e-05,2.69235]
[1778135052108,38.55,80977.65,26.9,-0.01434,1e-05,2.70412]
[1778135057143,38.55,80982.58,26.9,-0.01428,1e-05,2.69445]
[1778135060491,38.55,80981.43,26.9,-0.01429,1e-05,2.69702]
[1778135070234,38.55,80973.19,26.9,-0.0144,1e-05,2.71441]
[1778135075269,38.55,80971.79,26.9,-0.01441,1e-05,2.71571]
[1778135081311,38.55,80971.1,26.9,-0.01442,1e-05,2.71733]
[1778135086353,38.56,80974.47,26.9,-0.01438,1e-05,2.71066]
[1778135091388,38.56,80975.59,26.9,-0.01437,1e-05,2.70863]
[1778135096423,38.56,80981.72,26.9,-0.01429,1e-05,2.69644]
[1778135101463,38.56,80983.39,26.9,-0.01427,1e-05,2.69342]
[1778135106560,38.56,80985.79,26.9,-0.01425,1e-05,2.68888]
[1778135114719,38.56,80985.7,26.9,-0.01425,1e-05,2.6895]
[1778135120496,38.56,80981.08,26.9,-0.01431,1e-05,2.69962]
[1778135126637,38.56,80967.18,26.9,-0.01449,1e-05,2.72839]
[1778135131671,38.56,80964.42,26.9,-0.01452,1e-05,2.73235]
[1778135136708,38.56,80965.63,26.9,-0.01451,1e-05,2.72996]
[1778135141743,38.56,80965.37,26.9,-0.01451,1e-05,2.73059]
[1778135147785,38.57,80965.1,26.9,-0.01451,1e-05,2.73127]
[1778135152820,38.57,80965.56,26.9,-0.01451,1e-05,2.73044]
[1778135157855,38.57,80977.26,26.9,-0.01436,1e-05,2.70672]
[1778135160689,38.57,80976.64,26.9,-0.01437,1e-05,2.70811]
[1778135169940,38.57,80975.52,26.9,-0.01439,1e-05,2.71096]
[1778135174977,38.57,80981.99,26.9,-0.01431,1e-05,2.69808]
[1778135180501,38.57,80985.94,26.9,-0.01426,1e-05,2.6904]
[1778135193106,38.57,80985.14,26.9,-0.01427,1e-05,2.69145]
[1778135198141,38.57,80986.69,26.9,-0.01425,1e-05,2.68875]
[1778135203176,38.58,80985.96,26.9,-0.01426,1e-05,2.69066]
[1778135208211,38.58,80986.36,26.9,-0.01426,1e-05,2.69028]
[1778135213246,38.58,80993.2,26.9,-0.01417,1e-05,2.67691]
[1778135222310,38.58,80992.56,26.9,-0.01419,1e-05,2.67913]
[1778135227345,38.58,80992.92,26.9,-0.01419,1e-05,2.67889]
[1778135232380,38.58,80993.44,26.9,-0.01418,1e-05,2.67832]
[1778135238422,38.59,80991.86,26.9,-0.01421,1e-05,2.68206]
[1778135243457,38.59,80992.55,26.9,-0.0142,1e-05,2.6811]
[1778135248492,38.59,80991.17,26.9,-0.01422,1e-05,2.68431]
[1778135253316,38.59,80995.77,26.9,-0.01416,1e-05,2.67362]
[1778135254529,38.59,80995.26,26.9,-0.01416,1e-05,2.67474]
[1778135259569,38.59,80994.13,26.9,-0.01418,1e-05,2.6776]
[1778135265611,38.59,80992.78,26.9,-0.0142,1e-05,2.68082]
[1778135270647,38.59,80993.2,26.9,-0.0142,1e-05,2.68038]
[1778135276434,38.6,81006.1,26.9,-0.01404,1e-05,2.65478]
[1778135281723,38.6,81000.73,26.9,-0.01411,1e-05,2.66639]
[1778135288772,38.6,81000.01,26.9,-0.01412,1e-05,2.66855]
[1778135294814,38.6,80999.94,26.9,-0.01413,1e-05,2.66939]
[1778135299849,38.6,80999.77,26.9,-0.01413,1e-05,2.67022]
[1778135305891,38.61,81000.42,26.9,-0.01413,1e-05,2.66952]
[1778135312940,38.61,81000.32,26.9,-0.01413,1e-05,2.66867]
[1778135317975,38.61,81000.01,26.9,-0.01413,1e-05,2.66979]
[1778135323010,38.61,80997.09,26.9,-0.01417,1e-05,2.67612]
[1778135328045,38.61,81005.86,26.9,-0.01407,1e-05,2.65897]
[1778135333080,38.61,81005.26,26.9,-0.01408,1e-05,2.66078]
[1778135339123,38.62,81004.89,26.9,-0.01409,1e-05,2.66224]
[1778135344157,38.62,81010.85,26.9,-0.01402,1e-05,2.6509]
[1778135349192,38.62,81013.64,26.9,-0.01398,1e-05,2.64602]
[1778135351702,38.62,81013.61,26.9,-0.01399,1e-05,2.64622]
[1778135362284,38.63,81017.66,26.9,-0.01395,1e-05,2.64004]
[1778135367319,38.63,81020.4,26.9,-0.01392,1e-05,2.63534]
[1778135372354,38.63,81020.35,26.9,-0.01391,1e-05,2.63452]
[1778135379403,38.63,81019.4,26.9,-0.01393,1e-05,2.63751]
[1778135385445,38.64,81020.42,26.9,-0.01393,1e-05,2.63641]
[1778135394508,38.64,81020.63,26.9,-0.01393,1e-05,2.63736]
[1778135399543,38.64,81028.94,26.9,-0.01383,1e-05,2.62165]
[1778135402633,38.65,81030.31,26.9,-0.01382,1e-05,2.6193]
[1778135410707,38.65,81030.66,26.9,-0.01383,1e-05,2.6203]
[1778135415742,38.65,81031.99,26.9,-0.01381,1e-05,2.61863]
[1778135421784,38.66,81032.84,26.9,-0.01381,1e-05,2.61815]
[1778135426832,38.66,81029.53,26.9,-0.01386,1e-05,2.6257]
[1778135431867,38.66,81028.8,26.9,-0.01386,1e-05,2.62639]
[1778135436902,38.67,81029.3,26.9,-0.01386,1e-05,2.62635]
[1778135441937,38.67,81031.78,26.9,-0.01384,1e-05,2.62242]
[1778135446972,38.67,81032.48,26.9,-0.01384,1e-05,2.62225]
[1778135453016,38.68,81029.93,26.9,-0.01388,1e-05,2.62851]
[1778135456304,38.68,81030.06,26.9,-0.01388,1e-05,2.62844]
[1778135462081,38.68,81039.57,26.9,-0.01377,1e-05,2.61128]
[1778135467114,38.69,81037.65,26.9,-0.0138,1e-05,2.61611]
[1778135473156,38.69,81037.81,26.9,-0.01381,1e-05,2.61704]
[1778135478191,38.69,81037.06,26.9,-0.01382,1e-05,2.61954]
[1778135483226,38.7,81038.95,26.9,-0.0138,1e-05,2.6168]
[1778135489268,38.7,81037.51,26.9,-0.01383,1e-05,2.62085]
[1778135494306,38.7,81053.04,26.9,-0.01364,1e-05,2.58961]
[1778135499342,38.71,81060.04,26.9,-0.01356,1e-05,2.57722]
[1778135504377,38.71,81063.8,26.9,-0.01352,1e-05,2.57121]
[1778135509412,38.72,81069.41,26.9,-0.01346,1e-05,2.56173]
[1778135514447,38.72,81081.64,26.9,-0.01333,1e-05,2.53953]
[1778135516461,38.72,81100.48,26.9,-0.01311,1e-05,2.50412]
[1778135521496,38.73,81114.29,26.9,-0.01296,1e-05,2.47991]
[1778135524083,38.73,81129.69,26.9,-0.01279,1e-05,2.45183]
[1778135526248,38.73,81147.94,26.9,-0.01259,1e-05,2.41884]
[1778135534589,38.75,81136.95,26.9,-0.01274,1e-05,2.44381]
[1778135535028,38.75,81136.95,26.9,-0.01274,1e-05,2.44381]
[1778135540631,38.76,81131.8,26.9,-0.01281,1e-05,2.45631]
[1778135545666,38.77,81130.74,26.9,-0.01284,1e-05,2.46058]
[1778135550701,38.77,81131.98,26.9,-0.01284,1e-05,2.4605]
[1778135555736,38.78,81136.26,26.9,-0.0128,1e-05,2.45311]
[1778135560771,38.79,81127.05,26.9,-0.01291,1e-05,2.47261]
[1778135565808,38.79,81129.1,26.9,-0.0129,1e-05,2.47092]
[1778135571850,38.8,81129.96,26.9,-0.01291,1e-05,2.47191]
[1778135576885,38.81,81117.45,26.9,-0.01307,1e-05,2.49761]
[1778135581920,38.82,81125.17,26.9,-0.01299,1e-05,2.48497]
[1778135586956,38.82,81122.54,26.9,-0.01303,1e-05,2.49199]
[1778135591991,38.83,81122.6,26.9,-0.01304,1e-05,2.49387]
[1778135599040,38.84,81121.25,26.9,-0.01308,1e-05,2.49919]
[1778135604075,38.84,81117.83,26.9,-0.01313,1e-05,2.5076]
[1778135609110,38.85,81127.99,26.9,-0.01302,1e-05,2.49061]
[1778135614145,38.86,81131.45,26.9,-0.01299,1e-05,2.48447]
[1778135619180,38.86,81133.91,26.9,-0.01297,1e-05,2.48191]
[1778135620678,38.86,81133.91,26.9,-0.01297,1e-05,2.48191]
[1778135620866,38.86,81133.91,26.9,-0.01297,1e-05,2.48191]
[1778135621153,38.87,81133.81,26.9,-0.01297,1e-05,2.48252]
[1778135621521,38.87,81133.81,26.9,-0.01297,1e-05,2.48252]
[1778135621673,38.87,81133.81,26.9,-0.01297,1e-05,2.48252]
[1778135621704,38.87,81164.24,26.9,-0.01263,1e-05,2.42613]
[1778135622204,38.87,81192.18,26.9,-0.01232,1e-05,2.3749]
[1778135627239,38.88,81192.09,26.9,-0.01234,1e-05,2.37861]
[1778135632274,38.89,81197.48,26.9,-0.0123,1e-05,2.37178]
[1778135633891,38.89,81197.48,26.9,-0.0123,1e-05,2.37178]
[1778135633954,38.89,81204.35,26.9,-0.01223,1e-05,2.35993]
[1778135634297,38.89,81204.35,26.9,-0.01223,1e-05,2.35993]
[1778135634302,38.89,81221.29,26.9,-0.01205,1e-05,2.33068]
[1778135639424,38.9,81218.8,26.9,-0.01209,1e-05,2.33778]
[1778135645344,38.92,81216.74,26.9,-0.01214,1e-05,2.34525]
[1778135650414,38.93,81202.49,26.9,-0.01231,1e-05,2.37457]
[1778135654965,38.93,81201.64,26.9,-0.01233,1e-05,2.37778]
[1778135664512,38.95,81213.41,26.9,-0.01224,1e-05,2.36282]
[1778135669603,38.96,81216.04,26.9,-0.01223,1e-05,2.36086]
[1778135670918,38.96,81216.04,26.9,-0.01223,1e-05,2.36086]
[1778135671003,38.96,81225.33,26.9,-0.01212,1e-05,2.34312]
[1778135671849,38.96,81225.33,26.9,-0.01212,1e-05,2.34312]
[1778135671925,38.96,81234.94,26.9,-0.01202,1e-05,2.32578]
[1778135672590,38.96,81234.94,26.9,-0.01202,1e-05,2.32578]
[1778135672599,38.97,81238.16,26.9,-0.01199,1e-05,2.32067]
[1778135673138,38.97,81238.16,26.9,-0.01199,1e-05,2.32067]
[1778135673606,38.97,81238.54,26.9,-0.01198,1e-05,2.31988]
[1778135678643,38.98,81237.14,26.9,-0.01202,1e-05,2.32558]
[1778135683021,38.98,81238.15,26.9,-0.01202,1e-05,2.32568]
[1778135683678,38.98,81243.83,26.9,-0.01196,1e-05,2.3161]
[1778135688713,38.98,81253.27,26.9,-0.01186,1e-05,2.29903]
[1778135693748,38.98,81242.6,26.9,-0.01197,1e-05,2.31753]
[1778135696114,38.98,81242.6,26.9,-0.01197,1e-05,2.31753]
[1778135696216,38.98,81242.6,26.9,-0.01197,1e-05,2.31734]
[1778135698110,38.98,81242.6,26.9,-0.01197,1e-05,2.31734]
[1778135698783,38.99,81249.99,26.9,-0.01189,1e-05,2.30543]
[1778135699260,38.99,81249.99,26.9,-0.01189,1e-05,2.30543]
[1778135699900,38.99,81249.99,26.9,-0.01189,1e-05,2.30543]
[1778135700004,38.99,81251.35,26.9,-0.01188,1e-05,2.30295]
[1778135700657,38.99,81251.35,26.9,-0.01188,1e-05,2.30295]
[1778135700797,38.99,81262.78,26.9,-0.01176,1e-05,2.28349]
[1778135701292,38.99,81262.78,26.9,-0.01176,1e-05,2.28349]
[1778135701804,38.99,81274.65,26.9,-0.01164,1e-05,2.2627]
[1778135704487,38.99,81270.44,26.9,-0.01169,1e-05,2.27154]
[1778135704825,39.0,81266.23,26.9,-0.01174,1e-05,2.27963]
[1778135706281,39.0,81266.7,26.9,-0.01173,1e-05,2.27878]
[1778135708736,38.99,81272.31,26.9,-0.01167,1e-05,2.26892]
[1778135708853,38.99,81275.86,26.9,-0.01164,1e-05,2.26273]
[1778135712076,39.0,81274.5,26.9,-0.01166,1e-05,2.2666]
[1778135713398,39.01,81274.54,26.9,-0.01167,1e-05,2.26802]
[1778135718923,39.02,81266.34,26.9,-0.01178,1e-05,2.28684]
[1778135719732,39.02,81266.34,26.9,-0.01178,1e-05,2.28684]
[1778135719930,39.02,81271.34,26.9,-0.01173,1e-05,2.27879]
[1778135720895,39.02,81271.34,26.9,-0.01173,1e-05,2.27879]
[1778135720937,39.02,81267.88,26.9,-0.01177,1e-05,2.28484]
[1778135722057,39.02,81267.88,26.9,-0.01177,1e-05,2.28484]
[1778135722951,39.03,81263.19,26.9,-0.01182,1e-05,2.29378]
[1778135726884,39.02,81276.88,26.9,-0.01168,1e-05,2.26968]
[1778135726979,39.02,81278.18,26.9,-0.01166,1e-05,2.26742]
[1778135727533,39.02,81278.18,26.9,-0.01166,1e-05,2.26742]
[1778135729530,39.03,81295.7,26.9,-0.01149,1e-05,2.23856]
[1778135729533,39.03,81295.7,26.9,-0.01149,1e-05,2.23856]
[1778135730000,39.03,81296.84,26.9,-0.01148,1e-05,2.2374]
[1778135731707,39.03,81305.59,26.9,-0.01139,1e-05,2.22089]
[1778135732014,39.03,81309.99,26.9,-0.01134,1e-05,2.21345]
[1778135732896,39.03,81309.99,26.9,-0.01134,1e-05,2.21345]
[1778135738056,39.05,81311.48,26.9,-0.01136,1e-05,2.21596]
[1778135742664,39.06,81300.29,26.9,-0.01149,1e-05,2.23851]
[1778135743091,39.06,81300.8,26.9,-0.01149,1e-05,2.23843]
[1778135743289,39.06,81300.8,26.9,-0.01149,1e-05,2.23843]
[1778135744098,39.07,81303.41,26.9,-0.01146,1e-05,2.23399]
[1778135749133,39.08,81292.99,26.9,-0.0116,1e-05,2.25601]
[1778135749463,39.08,81292.99,26.9,-0.0116,1e-05,2.25601]
[1778135749647,39.08,81292.99,26.9,-0.0116,1e-05,2.25601]
[1778135751306,39.08,81288.88,26.9,-0.01165,1e-05,2.2647]
[1778135751403,39.09,81288.88,26.9,-0.01165,1e-05,2.26545]
[1778135757189,39.09,81270.52,26.9,-0.01185,1e-05,2.29758]
[1778135762225,39.09,81266.86,26.9,-0.01188,1e-05,2.30375]
[1778135767260,39.09,81279.03,26.9,-0.01175,1e-05,2.28215]
[1778135772295,39.08,81274.27,26.9,-0.0118,1e-05,2.2904]
[1778135777331,39.08,81270.55,26.9,-0.01184,1e-05,2.29679]
[1778135782366,39.08,81270.09,26.9,-0.01184,1e-05,2.29736]
[1778135787401,39.08,81281.01,26.9,-0.01173,1e-05,2.27809]
[1778135792436,39.08,81276.76,26.9,-0.01176,1e-05,2.28393]
[1778135796812,39.08,81293.81,26.9,-0.01159,1e-05,2.25422]
[1778135796840,39.08,81300.63,26.9,-0.01152,1e-05,2.24247]
[1778135802506,39.1,81306.83,26.9,-0.01148,1e-05,2.23661]
[1778135803218,39.1,81306.83,26.9,-0.01148,1e-05,2.23661]
[1778135806267,39.11,81310.19,26.9,-0.01146,1e-05,2.23323]
[1778135806318,39.11,81310.19,26.9,-0.01146,1e-05,2.23323]
[1778135807009,39.11,81310.19,26.9,-0.01146,1e-05,2.23323]
[1778135807255,39.11,81320.35,26.9,-0.01136,1e-05,2.21663]
[1778135807432,39.11,81320.35,26.9,-0.01136,1e-05,2.21663]
[1778135808222,39.11,81335.85,26.9,-0.0112,1e-05,2.19028]
[1778135808898,39.11,81335.85,26.9,-0.0112,1e-05,2.19028]
[1778135808977,39.11,81342.41,26.9,-0.01114,1e-05,2.17935]
[1778135810284,39.11,81338.01,26.9,-0.01119,1e-05,2.18766]
[1778135811384,39.12,81336.15,26.9,-0.01121,1e-05,2.19168]
[1778135811578,39.12,81336.14,26.9,-0.01122,1e-05,2.19256]
[1778135816842,39.12,81336.5,26.9,-0.01121,1e-05,2.1925]
[1778135817616,39.12,81339.94,26.9,-0.01118,1e-05,2.18682]
[1778135822656,39.13,81338.22,26.9,-0.0112,1e-05,2.19061]
[1778135827691,39.13,81337.27,26.9,-0.01122,1e-05,2.1929]
[1778135830712,39.13,81313.58,26.9,-0.01146,1e-05,2.2336]
[1778135835747,39.13,81288.79,26.9,-0.01172,1e-05,2.27674]
[1778135840782,39.13,81283.08,26.9,-0.01178,1e-05,2.28653]
[1778135845818,39.13,81285.22,26.9,-0.01176,1e-05,2.28265]
[1778135850852,39.13,81282.0,26.9,-0.01179,1e-05,2.28807]
[1778135855887,39.13,81288.89,26.9,-0.01171,1e-05,2.27428]
[1778135860922,39.13,81284.94,26.9,-0.01175,1e-05,2.28108]
[1778135865957,39.13,81281.58,26.9,-0.01178,1e-05,2.28682]
[1778135870992,39.13,81269.83,26.9,-0.01191,1e-05,2.30719]
[1778135876028,39.12,81267.59,26.9,-0.01193,1e-05,2.31081]
[1778135881063,39.12,81267.72,26.9,-0.01192,1e-05,2.31026]
[1778135886098,39.12,81297.64,26.9,-0.01161,1e-05,2.25774]
[1778135887128,39.12,81297.64,26.9,-0.01161,1e-05,2.25774]
[1778135887154,39.12,81297.9,26.9,-0.01161,1e-05,2.25733]
[1778135887773,39.12,81297.9,26.9,-0.01161,1e-05,2.25733]
[1778135888112,39.13,81294.44,26.9,-0.01165,1e-05,2.26411]
[1778135893147,39.13,81296.73,26.9,-0.01162,1e-05,2.26025]
[1778135900197,39.13,81294.31,26.9,-0.01165,1e-05,2.26454]
[1778135905232,39.13,81296.15,26.9,-0.01163,1e-05,2.2614]
[1778135910267,39.13,81296.74,26.9,-0.01162,1e-05,2.26043]
[1778135915302,39.13,81296.22,26.9,-0.01162,1e-05,2.25981]
[1778135920342,39.13,81295.69,26.9,-0.01163,1e-05,2.26076]
[1778135925372,39.13,81293.13,26.9,-0.01165,1e-05,2.2652]
[1778135930407,39.13,81292.92,26.9,-0.01166,1e-05,2.26551]
[1778135935442,39.13,81292.38,26.9,-0.01166,1e-05,2.26638]
[1778135940477,39.13,81292.22,26.9,-0.01166,1e-05,2.26658]
[1778135946519,39.13,81295.22,26.9,-0.01163,1e-05,2.26129]
[1778135954575,39.13,81293.2,26.9,-0.01165,1e-05,2.26471]
[1778135960617,39.13,81292.97,26.9,-0.01165,1e-05,2.26501]
[1778135962719,39.13,81286.9,26.9,-0.01172,1e-05,2.27556]
[1778135962820,39.13,81282.69,26.9,-0.01176,1e-05,2.28287]
[1778135968673,39.14,81285.17,26.9,-0.01176,1e-05,2.28275]
[1778135971743,39.14,81300.34,26.9,-0.01161,1e-05,2.25776]
[1778135971799,39.15,81300.44,26.9,-0.0116,1e-05,2.25677]
[1778135977736,39.15,81298.8,26.9,-0.01162,1e-05,2.25957]
[1778135982771,39.15,81298.91,26.9,-0.01162,1e-05,2.2593]
[1778135987816,39.15,81292.73,26.9,-0.01168,1e-05,2.26997]
[1778135992841,39.15,81273.97,26.9,-0.01188,1e-05,2.30253]
[1778135997876,39.14,81273.96,26.9,-0.01188,1e-05,2.30213]
[1778136002913,39.14,81283.04,26.9,-0.01178,1e-05,2.28586]
[1778136007947,39.14,81296.7,26.9,-0.01164,1e-05,2.26189]
[1778136012985,39.14,81295.36,26.9,-0.01165,1e-05,2.26421]
[1778136018020,39.14,81295.67,26.9,-0.01165,1e-05,2.26362]
[1778136022524,39.14,81308.23,26.9,-0.01151,1e-05,2.24186]
[1778136023494,39.14,81310.94,26.9,-0.01149,1e-05,2.23722]
[1778136029097,39.14,81313.97,26.9,-0.01146,1e-05,2.23224]
[1778136031151,39.14,81314.12,26.9,-0.01146,1e-05,2.23202]
[1778136037153,39.14,81326.68,26.9,-0.01132,1e-05,2.20942]
[1778136042188,39.15,81334.96,26.9,-0.01124,1e-05,2.19584]
[1778136046474,39.15,81332.61,26.9,-0.01127,1e-05,2.20024]
[1778136048980,39.15,81332.14,26.9,-0.01127,1e-05,2.20123]
[1778136049642,39.15,81332.14,26.9,-0.01127,1e-05,2.20132]
[1778136056286,39.15,81332.57,26.9,-0.01127,1e-05,2.20131]
[1778136056610,39.15,81332.57,26.9,-0.01127,1e-05,2.20131]
[1778136062328,39.15,81332.27,26.9,-0.01128,1e-05,2.20247]
[1778136067367,39.15,81330.52,26.9,-0.0113,1e-05,2.20596]
[1778136072402,39.16,81323.27,26.9,-0.01138,1e-05,2.21876]
[1778136077437,39.16,81325.28,26.9,-0.01136,1e-05,2.21573]
[1778136083479,39.16,81325.23,26.9,-0.01136,1e-05,2.21633]
[1778136088514,39.16,81324.69,26.9,-0.01137,1e-05,2.2177]
[1778136094556,39.16,81325.18,26.9,-0.01136,1e-05,2.21588]
[1778136099591,39.16,81326.88,26.9,-0.01135,1e-05,2.21347]
[1778136104626,39.17,81328.72,26.9,-0.01133,1e-05,2.21081]
[1778136109661,39.17,81328.82,26.9,-0.01133,1e-05,2.21123]
[1778136114696,39.17,81328.66,26.9,-0.01134,1e-05,2.212]
[1778136119731,39.17,81328.63,26.9,-0.01134,1e-05,2.21256]
[1778136123562,39.17,81326.24,26.9,-0.01137,1e-05,2.21696]
[1778136129501,39.17,81321.57,26.9,-0.01142,1e-05,2.22537]
[1778136134843,39.18,81318.01,26.9,-0.01146,1e-05,2.23191]
[1778136139878,39.18,81307.42,26.9,-0.01157,1e-05,2.25034]
[1778136144883,39.18,81312.32,26.9,-0.01152,1e-05,2.24192]
[1778136147932,39.18,81321.71,26.9,-0.01142,1e-05,2.22592]
[1778136148351,39.18,81321.71,26.9,-0.01142,1e-05,2.22592]
[1778136154983,39.18,81331.19,26.9,-0.01132,1e-05,2.20873]
[1778136160018,39.18,81332.6,26.9,-0.01131,1e-05,2.2067]
[1778136165053,39.18,81331.62,26.9,-0.01132,1e-05,2.2087]
[1778136170089,39.18,81330.37,26.9,-0.01133,1e-05,2.21115]
[1778136174460,39.18,81327.6,26.9,-0.01136,1e-05,2.21605]
[1778136180158,39.18,81322.07,26.9,-0.01142,1e-05,2.22585]
[1778136181872,39.18,81322.93,26.9,-0.01141,1e-05,2.22441]
[1778136183683,39.18,81328.61,26.9,-0.01136,1e-05,2.21481]
[1778136189222,39.19,81311.09,26.9,-0.01154,1e-05,2.24495]
[1778136194258,39.19,81312.3,26.9,-0.01152,1e-05,2.24281]
[1778136199296,39.19,81312.27,26.9,-0.01152,1e-05,2.24285]
[1778136201220,39.19,81315.85,26.9,-0.01149,1e-05,2.23669]
[1778136206345,39.19,81333.53,26.9,-0.01131,1e-05,2.20666]
[1778136208299,39.19,81333.25,26.9,-0.01131,1e-05,2.20719]
[1778136210797,39.19,81331.09,26.9,-0.01133,1e-05,2.21103]
[1778136214724,39.19,81330.83,26.9,-0.01133,1e-05,2.21012]
[1778136215226,39.19,81330.83,26.9,-0.01133,1e-05,2.21012]
[1778136217851,39.19,81350.91,26.9,-0.01113,1e-05,2.17637]
[1778136222882,39.19,81351.76,26.9,-0.01112,1e-05,2.17552]
[1778136229057,39.19,81351.3,26.9,-0.01113,1e-05,2.177]
[1778136236555,39.2,81355.63,26.9,-0.01109,1e-05,2.17067]
[1778136241590,39.2,81369.05,26.9,-0.01097,1e-05,2.14915]
[1778136246625,39.2,81372.97,26.9,-0.01093,1e-05,2.14356]
[1778136251660,39.21,81370.18,26.9,-0.01096,1e-05,2.14912]
[1778136256695,39.21,81365.45,26.9,-0.01102,1e-05,2.15784]
[1778136261730,39.21,81361.4,26.9,-0.01106,1e-05,2.16537]
[1778136267772,39.21,81363.43,26.9,-0.01105,1e-05,2.16279]
[1778136272807,39.22,81363.89,26.9,-0.01104,1e-05,2.16121]
[1778136277843,39.22,81360.99,26.9,-0.01107,1e-05,2.16684]
[1778136282878,39.22,81361.3,26.9,-0.01107,1e-05,2.16694]
[1778136287913,39.22,81360.19,26.9,-0.01109,1e-05,2.1694]
[1778136292948,39.23,81354.8,26.9,-0.01114,1e-05,2.17901]
[1778136297983,39.23,81366.57,26.9,-0.01103,1e-05,2.15992]
[1778136303019,39.23,81374.06,26.9,-0.01096,1e-05,2.14823]
[1778136308360,39.23,81374.72,26.9,-0.01096,1e-05,2.1478]
[1778136308420,39.23,81377.91,26.9,-0.01093,1e-05,2.14268]
[1778136309495,39.23,81377.91,26.9,-0.01093,1e-05,2.14268]
[1778136309590,39.24,81375.49,26.9,-0.01096,1e-05,2.14759]
[1778136315103,39.24,81374.33,26.9,-0.01097,1e-05,2.15051]
[1778136320138,39.24,81374.5,26.9,-0.01098,1e-05,2.15102]
[1778136325176,39.25,81373.95,26.9,-0.01099,1e-05,2.15272]
[1778136330211,39.25,81377.46,26.9,-0.01096,1e-05,2.14765]
[1778136335246,39.25,81377.76,26.9,-0.01095,1e-05,2.14643]
[1778136340282,39.25,81374.42,26.9,-0.01099,1e-05,2.15274]
[1778136345318,39.26,81369.15,26.9,-0.01104,1e-05,2.16223]
[1778136350353,39.26,81354.43,26.9,-0.0112,1e-05,2.18742]
[1778136355388,39.26,81340.85,26.9,-0.01134,1e-05,2.21082]
[1778136360423,39.26,81337.78,26.9,-0.01137,1e-05,2.21623]
[1778136365458,39.26,81337.55,26.9,-0.01137,1e-05,2.21683]
[1778136370493,39.26,81337.55,26.9,-0.01137,1e-05,2.21704]
[1778136375528,39.26,81327.34,26.9,-0.01148,1e-05,2.23459]
[1778136380563,39.26,81318.81,26.9,-0.01157,1e-05,2.24925]
[1778136385598,39.26,81323.26,26.9,-0.01152,1e-05,2.24145]
[1778136390633,39.26,81322.75,26.9,-0.01152,1e-05,2.24231]
[1778136395668,39.26,81326.26,26.9,-0.01148,1e-05,2.23472]
[1778136398777,39.26,81328.36,26.9,-0.01146,1e-05,2.23115]
[1778136399696,39.26,81328.48,26.9,-0.01146,1e-05,2.23171]
[1778136404731,39.28,81328.57,26.9,-0.01148,1e-05,2.23531]
[1778136409766,39.29,81328.42,26.9,-0.01151,1e-05,2.23933]
[1778136414801,39.3,81326.0,26.9,-0.01155,1e-05,2.2472]
[1778136419836,39.32,81329.29,26.9,-0.01154,1e-05,2.24526]
[1778136424871,39.33,81328.88,26.9,-0.01157,1e-05,2.24969]
[1778136429906,39.34,81324.8,26.9,-0.01163,1e-05,2.26039]
[1778136433664,39.35,81327.65,26.9,-0.01161,1e-05,2.25693]
[1778136433759,39.35,81327.62,26.9,-0.01162,1e-05,2.25844]
[1778136438969,39.35,81326.12,26.9,-0.01164,1e-05,2.26099]
[1778136444007,39.35,81314.23,26.9,-0.01176,1e-05,2.28152]
[1778136447874,39.35,81309.3,26.9,-0.01181,1e-05,2.28999]
[1778136448578,39.35,81309.36,26.9,-0.01181,1e-05,2.28983]
[1778136450272,39.35,81310.63,26.9,-0.0118,1e-05,2.2875]
[1778136452433,39.35,81308.23,26.9,-0.01181,1e-05,2.29]
[1778136458105,39.35,81320.03,26.9,-0.01169,1e-05,2.26923]
[1778136466161,39.35,81318.91,26.9,-0.0117,1e-05,2.27095]
[1778136471196,39.35,81315.65,26.9,-0.01173,1e-05,2.27641]
[1778136476231,39.35,81315.85,26.9,-0.01173,1e-05,2.27588]
[1778136481266,39.35,81316.92,26.9,-0.01172,1e-05,2.27385]
[1778136486301,39.35,81318.32,26.9,-0.0117,1e-05,2.27127]
[1778136491336,39.34,81318.45,26.9,-0.0117,1e-05,2.27093]
[1778136497378,39.34,81318.91,26.9,-0.01169,1e-05,2.27002]
[1778136502413,39.34,81319.58,26.9,-0.01168,1e-05,2.2688]
[1778136508455,39.34,81319.33,26.9,-0.01169,1e-05,2.26919]
[1778136513490,39.34,81308.74,26.9,-0.01179,1e-05,2.2859]
[1778136518525,39.34,81308.25,26.9,-0.01179,1e-05,2.28652]
[1778136523563,39.34,81305.52,26.9,-0.01182,1e-05,2.29092]
[1778136528598,39.34,81302.89,26.9,-0.01185,1e-05,2.29515]
[1778136533634,39.34,81302.82,26.9,-0.01184,1e-05,2.29488]
[1778136538669,39.34,81305.89,26.9,-0.01181,1e-05,2.28913]
[1778136543705,39.34,81305.77,26.9,-0.01181,1e-05,2.28895]
[1778136548740,39.34,81308.08,26.9,-0.01178,1e-05,2.28452]
[1778136553775,39.33,81315.22,26.9,-0.0117,1e-05,2.27179]
[1778136558810,39.33,81319.42,26.9,-0.01166,1e-05,2.26425]
[1778136563845,39.33,81315.86,26.9,-0.0117,1e-05,2.27019]
[1778136568880,39.33,81310.54,26.9,-0.01175,1e-05,2.27912]
[1778136573915,39.33,81311.28,26.9,-0.01173,1e-05,2.27594]
[1778136578950,39.33,81312.2,26.9,-0.01172,1e-05,2.27402]
[1778136583985,39.33,81309.62,26.9,-0.01175,1e-05,2.27819]
[1778136589021,39.33,81309.53,26.9,-0.01174,1e-05,2.27799]
[1778136594056,39.33,81300.65,26.9,-0.01184,1e-05,2.29303]
[1778136599091,39.32,81300.6,26.9,-0.01183,1e-05,2.29263]
[1778136604126,39.32,81303.99,26.9,-0.01179,1e-05,2.28626]
[1778136609161,39.32,81303.39,26.9,-0.0118,1e-05,2.28689]
[1778136615203,39.32,81303.4,26.9,-0.01179,1e-05,2.28636]
[1778136620238,39.32,81308.64,26.9,-0.01174,1e-05,2.27685]
[1778136625273,39.32,81320.02,26.9,-0.01162,1e-05,2.25677]
[1778136630308,39.32,81326.8,26.9,-0.01155,1e-05,2.245]
[1778136635343,39.32,81329.02,26.9,-0.01151,1e-05,2.23962]
[1778136640378,39.32,81326.44,26.9,-0.01154,1e-05,2.24411]
[1778136645413,39.32,81328.13,26.9,-0.01152,1e-05,2.24126]
[1778136650448,39.32,81325.91,26.9,-0.01155,1e-05,2.24512]
[1778136655483,39.32,81327.38,26.9,-0.01153,1e-05,2.24262]
[1778136660518,39.32,81327.18,26.9,-0.01154,1e-05,2.24298]
[1778136665553,39.32,81326.21,26.9,-0.01155,1e-05,2.24466]
[1778136670588,39.32,81326.45,26.9,-0.01154,1e-05,2.24424]
[1778136675624,39.32,81324.37,26.9,-0.01156,1e-05,2.24777]
[1778136680660,39.32,81324.42,26.9,-0.01156,1e-05,2.2476]
[1778136685694,39.32,81325.95,26.9,-0.01155,1e-05,2.24486]
[1778136691736,39.32,81327.78,26.9,-0.01152,1e-05,2.24005]
[1778136696736,39.32,81327.81,26.9,-0.01152,1e-05,2.23993]
[1778136701806,39.31,81313.09,26.9,-0.01167,1e-05,2.26512]
[1778136706866,39.31,81310.77,26.9,-0.01169,1e-05,2.26878]
[1778136711901,39.31,81316.7,26.9,-0.01163,1e-05,2.25821]
[1778136716936,39.31,81327.27,26.9,-0.01152,1e-05,2.23989]
[1778136721971,39.31,81334.12,26.9,-0.01145,1e-05,2.22811]
[1778136727006,39.31,81336.12,26.9,-0.01143,1e-05,2.22475]
[1778136732046,39.31,81347.64,26.9,-0.01131,1e-05,2.20537]
[1778136737081,39.31,81360.82,26.9,-0.01118,1e-05,2.18346]
[1778136742116,39.32,81366.47,26.9,-0.01113,1e-05,2.17453]
[1778136747151,39.32,81366.48,26.9,-0.01113,1e-05,2.1751]
[1778136752186,39.32,81369.77,26.9,-0.01109,1e-05,2.16866]
[1778136758228,39.32,81366.32,26.9,-0.01113,1e-05,2.17514]
[1778136763263,39.32,81368.48,26.9,-0.01111,1e-05,2.1721]
[1778136768298,39.33,81365.63,26.9,-0.01115,1e-05,2.17748]
[1778136776354,39.33,81365.55,26.9,-0.01115,1e-05,2.17854]
[1778136781389,39.33,81366.09,26.9,-0.01115,1e-05,2.17822]
[1778136786424,39.33,81366.98,26.9,-0.01115,1e-05,2.17748]
[1778136791459,39.34,81366.32,26.9,-0.01116,1e-05,2.17919]
[1778136796494,39.34,81366.87,26.9,-0.01115,1e-05,2.17888]
[1778136801529,39.34,81366.39,26.9,-0.01116,1e-05,2.18029]
[1778136806564,39.34,81365.95,26.9,-0.01117,1e-05,2.18162]
[1778136811599,39.34,81363.15,26.9,-0.01119,1e-05,2.18537]
[1778136816634,39.35,81363.57,26.9,-0.01119,1e-05,2.18523]
[1778136828719,39.35,81365.92,26.9,-0.01118,1e-05,2.18266]
[1778136833753,39.35,81365.93,26.9,-0.01118,1e-05,2.18324]
[1778136838788,39.36,81370.1,26.9,-0.01114,1e-05,2.17688]
[1778136843824,39.36,81370.48,26.9,-0.01114,1e-05,2.1769]
[1778136848858,39.36,81370.77,26.9,-0.01114,1e-05,2.17703]
[1778136854900,39.36,81373.26,26.9,-0.01112,1e-05,2.17355]
[1778136859935,39.36,81366.52,26.9,-0.01119,1e-05,2.18539]
[1778136864970,39.37,81367.92,26.9,-0.01118,1e-05,2.1835]
[1778136870007,39.37,81369.34,26.9,-0.01117,1e-05,2.18162]
[1778136875040,39.37,81372.2,26.9,-0.01114,1e-05,2.17584]
[1778136880075,39.37,81370.92,26.9,-0.01115,1e-05,2.17857]
[1778136885110,39.37,81369.36,26.9,-0.01117,1e-05,2.18171]
[1778136891152,39.38,81373.59,26.9,-0.01113,1e-05,2.1753]
[1778136896188,39.38,81382.41,26.9,-0.01105,1e-05,2.16127]
[1778136901223,39.38,81393.61,26.9,-0.01094,1e-05,2.1435]
[1778136906258,39.38,81400.95,26.9,-0.01088,1e-05,2.13231]
[1778136906724,39.38,81400.95,26.9,-0.01088,1e-05,2.13231]
[1778136907265,39.39,81402.01,26.9,-0.01087,1e-05,2.13076]
[1778136912300,39.4,81403.63,26.9,-0.01088,1e-05,2.13271]
[1778136915710,39.41,81404.66,26.9,-0.01089,1e-05,2.13378]
[1778136916328,39.41,81407.22,26.9,-0.01087,1e-05,2.1305]
[1778136921363,39.42,81410.85,26.9,-0.01084,1e-05,2.12565]
[1778136926398,39.42,81406.42,26.9,-0.01089,1e-05,2.13402]
[1778136931433,39.43,81396.61,26.9,-0.01098,1e-05,2.14966]
[1778136936468,39.43,81396.06,26.9,-0.01099,1e-05,2.15144]
[1778136941503,39.43,81394.69,26.9,-0.01101,1e-05,2.15452]
[1778136946538,39.43,81387.87,26.9,-0.01108,1e-05,2.1666]
[1778136951573,39.44,81388.51,26.9,-0.01108,1e-05,2.16635]
[1778136956608,39.44,81388.26,26.9,-0.01109,1e-05,2.16745]
[1778136958314,39.44,81388.26,26.9,-0.01109,1e-05,2.16745]
[1778136958372,39.44,81388.53,26.9,-0.01109,1e-05,2.16713]
[1778136959251,39.44,81388.53,26.9,-0.01109,1e-05,2.16713]
[1778136959288,39.44,81399.63,26.9,-0.01098,1e-05,2.14957]
[1778136964665,39.45,81409.95,26.9,-0.01089,1e-05,2.1337]
[1778136969700,39.45,81407.74,26.9,-0.01091,1e-05,2.13829]
[1778136974735,39.45,81411.95,26.9,-0.01088,1e-05,2.13236]
[1778136980850,39.46,81412.99,26.9,-0.01087,1e-05,2.13146]
[1778136986819,39.46,81410.49,26.9,-0.01091,1e-05,2.13714]
[1778136991854,39.47,81416.7,26.9,-0.01084,1e-05,2.12643]
[1778136996889,39.47,81409.08,26.9,-0.01092,1e-05,2.13996]
[1778137001924,39.47,81409.37,26.9,-0.01093,1e-05,2.14043]
[1778137009980,39.48,81410.02,26.9,-0.01093,1e-05,2.14085]
[1778137016022,39.48,81401.86,26.9,-0.01102,1e-05,2.15534]
[1778137021057,39.49,81408.84,26.9,-0.01095,1e-05,2.14467]
[1778137026092,39.49,81406.95,26.9,-0.01098,1e-05,2.14866]
[1778137031127,39.49,81411.39,26.9,-0.01094,1e-05,2.14226]
[1778137036162,39.5,81413.4,26.9,-0.01092,1e-05,2.13988]
[1778137042204,39.5,81417.59,26.9,-0.01089,1e-05,2.13415]
[1778137047240,39.5,81422.71,26.9,-0.01084,1e-05,2.1268]
[1778137052276,39.51,81413.42,26.9,-0.01093,1e-05,2.1415]
[1778137057311,39.51,81413.54,26.9,-0.01094,1e-05,2.14219]
[1778137064360,39.51,81412.63,26.9,-0.01095,1e-05,2.14491]
[1778137067308,39.52,81412.31,26.9,-0.01096,1e-05,2.14578]
[1778137067409,39.52,81412.31,26.9,-0.01096,1e-05,2.14595]
[1778137067558,39.52,81412.31,26.9,-0.01096,1e-05,2.14595]
[1778137068615,39.52,81412.32,26.9,-0.01096,1e-05,2.14682]
[1778137069395,39.52,81412.75,26.9,-0.01097,1e-05,2.147]
[1778137074430,39.53,81407.75,26.9,-0.01102,1e-05,2.15608]
[1778137080027,39.53,81406.53,26.9,-0.01104,1e-05,2.15869]
[1778137085507,39.53,81409.01,26.9,-0.01102,1e-05,2.1556]
[1778137090542,39.53,81408.52,26.9,-0.01103,1e-05,2.15716]
[1778137095578,39.54,81409.78,26.9,-0.01102,1e-05,2.15582]
[1778137100613,39.54,81412.14,26.9,-0.011,1e-05,2.15268]
[1778137105648,39.54,81411.7,26.9,-0.01101,1e-05,2.15419]
[1778137110683,39.54,81416.27,26.9,-0.01097,1e-05,2.14742]
[1778137115718,39.55,81417.19,26.9,-0.01096,1e-05,2.14522]
[1778137120753,39.55,81420.61,26.9,-0.01093,1e-05,2.14063]
[1778137125788,39.55,81416.6,26.9,-0.01097,1e-05,2.14807]
[1778137133844,39.56,81415.37,26.9,-0.01099,1e-05,2.15133]
[1778137138880,39.56,81415.57,26.9,-0.01099,1e-05,2.15176]
[1778137145929,39.57,81417.42,26.9,-0.01098,1e-05,2.14979]
[1778137150964,39.57,81421.71,26.9,-0.01095,1e-05,2.14355]
[1778137156000,39.57,81422.09,26.9,-0.01095,1e-05,2.14373]
[1778137161035,39.57,81423.09,26.9,-0.01094,1e-05,2.14289]
[1778137167077,39.58,81419.95,26.9,-0.01098,1e-05,2.14896]
[1778137172113,39.58,81420.07,26.9,-0.01097,1e-05,2.148]
[1778137177148,39.58,81422.82,26.9,-0.01095,1e-05,2.14425]
[1778137182189,39.59,81437.56,26.9,-0.01081,1e-05,2.12105]
[1778137187224,39.59,81437.17,26.9,-0.01082,1e-05,2.12265]
[1778137192259,39.59,81430.18,26.9,-0.0109,1e-05,2.13498]
[1778137195281,39.59,81433.48,26.9,-0.01087,1e-05,2.13008]
[1778137197294,39.6,81439.83,26.9,-0.01081,1e-05,2.12009]
[1778137202329,39.6,81439.5,26.9,-0.01082,1e-05,2.12159]
[1778137204476,39.6,81439.45,26.9,-0.01082,1e-05,2.12186]
[1778137204494,39.6,81435.03,26.9,-0.01086,1e-05,2.12926]
[1778137208099,39.61,81429.21,26.9,-0.01093,1e-05,2.14143]
[1778137213407,39.63,81422.06,26.9,-0.01103,1e-05,2.15837]
[1778137218442,39.64,81421.44,26.9,-0.01106,1e-05,2.16357]
[1778137223477,39.66,81423.49,26.9,-0.01107,1e-05,2.16436]
[1778137224816,39.66,81425.99,26.9,-0.01105,1e-05,2.16106]
[1778137230529,39.68,81440.22,26.9,-0.01094,1e-05,2.14283]
[1778137235564,39.7,81448.98,26.9,-0.01087,1e-05,2.13136]
[1778137240599,39.71,81438.62,26.9,-0.011,1e-05,2.15265]
[1778137242703,39.71,81438.91,26.9,-0.011,1e-05,2.15303]
[1778137252683,39.75,81441.32,26.9,-0.01103,1e-05,2.15829]
[1778137257718,39.76,81445.57,26.9,-0.01101,1e-05,2.15545]
[1778137262753,39.78,81450.35,26.9,-0.01099,1e-05,2.15176]
[1778137267791,39.79,81449.54,26.9,-0.01102,1e-05,2.15727]
[1778137272826,39.81,81451.44,26.9,-0.01103,1e-05,2.15829]
[1778137277862,39.82,81451.37,26.9,-0.01106,1e-05,2.16251]
[1778137281890,39.83,81429.47,26.9,-0.01129,1e-05,2.20207]
[1778137286925,39.85,81432.45,26.9,-0.01129,1e-05,2.20165]
[1778137291960,39.86,81434.43,26.9,-0.01128,1e-05,2.20055]
[1778137296995,39.87,81434.41,26.9,-0.01131,1e-05,2.20432]
[1778137302031,39.89,81425.06,26.9,-0.01142,1e-05,2.2236]
[1778137307066,39.9,81420.85,26.9,-0.01148,1e-05,2.23418]
[1778137312101,39.91,81421.63,26.9,-0.0115,1e-05,2.23633]
[1778137317136,39.92,81413.48,26.9,-0.0116,1e-05,2.25354]
[1778137322171,39.94,81414.33,26.9,-0.01161,1e-05,2.25539]
[1778137327206,39.95,81417.19,26.9,-0.0116,1e-05,2.2538]
[1778137335262,39.97,81415.07,26.9,-0.01165,1e-05,2.2626]
[1778137340299,39.98,81415.42,26.9,-0.01167,1e-05,2.26522]
[1778137344054,39.98,81415.81,26.9,-0.01167,1e-05,2.26519]
[1778137344700,39.98,81415.81,26.9,-0.01167,1e-05,2.26519]
[1778137350369,40.0,81416.32,26.9,-0.0117,1e-05,2.27006]
[1778137352984,40.0,81421.44,26.9,-0.01165,1e-05,2.26106]
[1778137358425,40.02,81426.82,26.9,-0.01161,1e-05,2.25585]
[1778137363460,40.03,81429.34,26.9,-0.01161,1e-05,2.2549]
[1778137368495,40.04,81433.54,26.9,-0.01158,1e-05,2.25108]
[1778137373530,40.05,81428.07,26.9,-0.01166,1e-05,2.26357]
[1778137378565,40.06,81422.48,26.9,-0.01174,1e-05,2.27624]
[1778137379103,40.06,81422.48,26.9,-0.01174,1e-05,2.27624]
[1778137380718,40.06,81416.67,26.9,-0.0118,1e-05,2.28678]
[1778137380770,40.06,81416.67,26.9,-0.0118,1e-05,2.28678]
[1778137380771,40.06,81416.67,26.9,-0.0118,1e-05,2.28678]
[1778137382678,40.07,81414.65,26.9,-0.01183,1e-05,2.29142]
[1778137388070,40.08,81412.99,26.9,-0.01186,1e-05,2.29781]
[1778137392048,40.09,81411.22,26.9,-0.0119,1e-05,2.30317]
[1778137393215,40.09,81406.58,26.9,-0.01195,1e-05,2.31173]
[1778137398707,40.1,81408.7,26.9,-0.01195,1e-05,2.31143]
[1778137403743,40.11,81406.24,26.9,-0.01199,1e-05,2.31843]
[1778137408826,40.12,81403.75,26.9,-0.01203,1e-05,2.32489]
[1778137418848,40.14,81400.99,26.9,-0.01208,1e-05,2.33377]
[1778137424890,40.15,81404.49,26.9,-0.01206,1e-05,2.3308]
[1778137429925,40.16,81406.79,26.9,-0.01206,1e-05,2.32942]
[1778137434962,40.17,81405.0,26.9,-0.01209,1e-05,2.33512]
[1778137443018,40.18,81404.88,26.9,-0.01212,1e-05,2.33936]
[1778137449060,40.19,81404.76,26.9,-0.01213,1e-05,2.34258]
[1778137454095,40.2,81404.67,26.9,-0.01215,1e-05,2.34566]
[1778137464166,40.22,81401.96,26.9,-0.01221,1e-05,2.3552]
[1778137469201,40.23,81402.05,26.9,-0.01222,1e-05,2.35737]
[1778137475243,40.24,81402.0,26.9,-0.01223,1e-05,2.35862]
[1778137481285,40.24,81395.48,26.9,-0.01232,1e-05,2.37271]
[1778137486320,40.25,81398.49,26.9,-0.0123,1e-05,2.36962]
[1778137491355,40.26,81401.38,26.9,-0.01228,1e-05,2.36675]
[1778137496391,40.27,81417.28,26.9,-0.01213,1e-05,2.34129]
[1778137501425,40.28,81429.83,26.9,-0.01201,1e-05,2.32206]
[1778137506461,40.29,81431.45,26.9,-0.01201,1e-05,2.3219]
[1778137511498,40.29,81429.95,26.9,-0.01204,1e-05,2.32708]
[1778137516533,40.3,81440.39,26.9,-0.01195,1e-05,2.3117]
[1778137522576,40.31,81442.88,26.9,-0.01194,1e-05,2.31065]
[1778137527610,40.32,81435.03,26.9,-0.01204,1e-05,2.32676]
[1778137532645,40.33,81431.01,26.9,-0.01209,1e-05,2.33451]
[1778137537680,40.34,81430.63,26.9,-0.0121,1e-05,2.33761]
[1778137542715,40.35,81432.66,26.9,-0.0121,1e-05,2.33655]
[1778137547750,40.36,81423.54,26.9,-0.01221,1e-05,2.35472]
[1778137552785,40.36,81425.79,26.9,-0.0122,1e-05,2.35314]
[1778137558827,40.37,81426.56,26.9,-0.01221,1e-05,2.35458]
[1778137563862,40.38,81427.74,26.9,-0.01221,1e-05,2.35482]
[1778137568897,40.39,81430.79,26.9,-0.01219,1e-05,2.35184]
[1778137573933,40.4,81429.3,26.9,-0.01222,1e-05,2.35671]
[1778137578969,40.41,81430.03,26.9,-0.01222,1e-05,2.3577]
[1778137587026,40.42,81429.89,26.9,-0.01225,1e-05,2.36151]
[1778137592062,40.43,81432.75,26.9,-0.01222,1e-05,2.35714]
[1778137597097,40.43,81428.46,26.9,-0.01228,1e-05,2.36682]
[1778137602132,40.44,81428.42,26.9,-0.01229,1e-05,2.36903]
[1778137607167,40.45,81427.22,26.9,-0.01232,1e-05,2.37324]
[1778137612204,40.46,81442.1,26.9,-0.01217,1e-05,2.34945]
[1778137617239,40.46,81445.84,26.9,-0.01215,1e-05,2.34525]
[1778137622274,40.47,81445.12,26.9,-0.01217,1e-05,2.34929]
[1778137627309,40.48,81441.44,26.9,-0.01223,1e-05,2.35793]
[1778137633352,40.49,81442.51,26.9,-0.01223,1e-05,2.35878]
[1778137639407,40.5,81443.45,26.9,-0.01224,1e-05,2.35985]
[1778137644444,40.51,81455.33,26.9,-0.01213,1e-05,2.34158]
[1778137649479,40.52,81461.3,26.9,-0.01208,1e-05,2.33379]
[1778137654514,40.52,81457.85,26.9,-0.01212,1e-05,2.34057]
[1778137659549,40.53,81460.01,26.9,-0.01211,1e-05,2.33929]
[1778137664822,40.54,81458.14,26.9,-0.01214,1e-05,2.34398]
[1778137665591,40.54,81488.04,26.9,-0.01184,1e-05,2.29434]
[1778137666742,40.54,81488.04,26.9,-0.01184,1e-05,2.29434]
[1778137668506,40.55,81488.0,26.9,-0.01185,1e-05,2.29556]
[1778137668612,40.55,81486.06,26.9,-0.01187,1e-05,2.29942]
[1778137673647,40.55,81488.95,26.9,-0.01184,1e-05,2.2937]
[1778137678682,40.54,81501.62,26.9,-0.0117,1e-05,2.27156]
[1778137683720,40.54,81519.27,26.9,-0.01152,1e-05,2.24166]
[1778137688755,40.54,81499.71,26.9,-0.01172,1e-05,2.27399]
[1778137693898,40.54,81508.95,26.9,-0.01162,1e-05,2.25812]
[1778137693935,40.54,81509.05,26.9,-0.01162,1e-05,2.25787]
[1778137699058,40.55,81501.2,26.9,-0.01171,1e-05,2.27355]
[1778137704878,40.56,81504.81,26.9,-0.0117,1e-05,2.27181]
[1778137707365,40.57,81501.72,26.9,-0.01174,1e-05,2.27824]
[1778137707622,40.57,81501.72,26.9,-0.01174,1e-05,2.27824]
[1778137708363,40.57,81500.67,26.9,-0.01176,1e-05,2.28062]
[1778137708906,40.57,81499.18,26.9,-0.01177,1e-05,2.28374]
[1778137711777,40.57,81499.22,26.9,-0.01177,1e-05,2.28353]
[1778137711927,40.57,81488.02,26.9,-0.01188,1e-05,2.30063]
[1778137712773,40.57,81488.02,26.9,-0.01188,1e-05,2.30063]
[1778137712934,40.57,81486.61,26.9,-0.0119,1e-05,2.30359]
[1778137713224,40.57,81486.61,26.9,-0.0119,1e-05,2.30359]
[1778137713941,40.57,81487.27,26.9,-0.01189,1e-05,2.30304]
[1778137718982,40.58,81482.27,26.9,-0.01196,1e-05,2.31432]
[1778137723677,40.59,81495.37,26.9,-0.01184,1e-05,2.29433]
[1778137724019,40.59,81522.29,26.9,-0.01157,1e-05,2.24971]
[1778137729053,40.59,81506.67,26.9,-0.01173,1e-05,2.2754]
[1778137734088,40.59,81511.1,26.9,-0.01168,1e-05,2.26747]
[1778137739123,40.59,81512.08,26.9,-0.01166,1e-05,2.26536]
[1778137744158,40.59,81493.42,26.9,-0.01185,1e-05,2.29621]
[1778137746943,40.59,81490.13,26.9,-0.01188,1e-05,2.30149]
[1778137747179,40.59,81485.23,26.9,-0.01193,1e-05,2.30966]
[1778137752214,40.6,81489.42,26.9,-0.01191,1e-05,2.30538]
[1778137757249,40.61,81488.74,26.9,-0.01193,1e-05,2.30938]
[1778137762284,40.62,81489.87,26.9,-0.01194,1e-05,2.3103]
[1778137767319,40.63,81492.49,26.9,-0.01193,1e-05,2.30867]
[1778137772354,40.64,81494.61,26.9,-0.01191,1e-05,2.30633]
[1778137777389,40.65,81494.36,26.9,-0.01193,1e-05,2.30961]
[1778137782424,40.65,81493.5,26.9,-0.01196,1e-05,2.31386]
[1778137787459,40.66,81480.66,26.9,-0.01211,1e-05,2.33853]
[1778137792494,40.67,81470.4,26.9,-0.01223,1e-05,2.35914]
[1778137795799,40.68,81470.32,26.9,-0.01224,1e-05,2.36023]
[1778137796007,40.68,81470.32,26.9,-0.01224,1e-05,2.36023]
[1778137796361,40.68,81470.32,26.9,-0.01224,1e-05,2.36023]
[1778137796800,40.68,81467.68,26.9,-0.01227,1e-05,2.36526]
[1778137797063,40.68,81441.52,26.9,-0.01255,1e-05,2.4105]
[1778137802565,40.7,81438.44,26.9,-0.01261,1e-05,2.42144]
[1778137807841,40.7,81449.67,26.9,-0.0125,1e-05,2.40318]
[1778137810621,40.71,81467.97,26.9,-0.01231,1e-05,2.37289]
[1778137816667,40.72,81470.01,26.9,-0.01231,1e-05,2.37194]
[1778137817350,40.72,81470.01,26.9,-0.01231,1e-05,2.37194]
[1778137819027,40.72,81469.72,26.9,-0.01231,1e-05,2.37287]
[1778137821490,40.72,81468.9,26.9,-0.01233,1e-05,2.37557]
[1778137826740,40.73,81461.36,26.9,-0.01243,1e-05,2.39111]
[1778137831775,40.74,81463.07,26.9,-0.01241,1e-05,2.38846]
[1778137834172,40.74,81458.05,26.9,-0.01247,1e-05,2.39761]
[1778137839834,40.75,81458.63,26.9,-0.01248,1e-05,2.39929]
[1778137845315,40.75,81459.13,26.9,-0.01248,1e-05,2.39955]
[1778137845425,40.75,81459.34,26.9,-0.01248,1e-05,2.39994]
[1778137850912,40.76,81454.76,26.9,-0.01254,1e-05,2.41007]
[1778137856955,40.77,81460.99,26.9,-0.01249,1e-05,2.4014]
[1778137858122,40.77,81460.99,26.9,-0.01249,1e-05,2.4014]
[1778137863322,40.78,81471.58,26.9,-0.01239,1e-05,2.38487]
[1778137863961,40.78,81476.71,26.9,-0.01234,1e-05,2.37637]
[1778137864731,40.78,81480.21,26.9,-0.0123,1e-05,2.37073]
[1778137867917,40.78,81480.21,26.9,-0.01231,1e-05,2.37202]
[1778137873382,40.79,81476.84,26.9,-0.01236,1e-05,2.38048]
[1778137879119,40.8,81481.41,26.9,-0.01233,1e-05,2.37512]
[1778137880605,40.8,81481.65,26.9,-0.01233,1e-05,2.37513]
[1778137880622,40.8,81481.65,26.9,-0.01233,1e-05,2.37513]
[1778137880729,40.8,81481.65,26.9,-0.01233,1e-05,2.37513]
[1778137882461,40.81,81456.9,26.9,-0.0126,1e-05,2.41911]
[1778137883624,40.81,81467.89,26.9,-0.01248,1e-05,2.40022]
[1778137883628,40.81,81467.89,26.9,-0.01248,1e-05,2.40022]
[1778137884326,40.81,81467.89,26.9,-0.01248,1e-05,2.40022]
[1778137885101,40.81,81471.26,26.9,-0.01245,1e-05,2.39472]
[1778137887957,40.81,81471.28,26.9,-0.01245,1e-05,2.39586]
[1778137888670,40.81,81470.89,26.9,-0.01246,1e-05,2.39693]
[1778137894224,40.82,81473.18,26.9,-0.01244,1e-05,2.3936]
[1778137894403,40.82,81473.18,26.9,-0.01244,1e-05,2.3936]
[1778137898299,40.83,81473.22,26.9,-0.01245,1e-05,2.39471]
[1778137904294,40.83,81475.55,26.9,-0.01244,1e-05,2.39334]
[1778137909329,40.84,81473.73,26.9,-0.01247,1e-05,2.39845]
[1778137914364,40.85,81476.11,26.9,-0.01246,1e-05,2.39624]
[1778137918816,40.85,81475.96,26.9,-0.01247,1e-05,2.39806]
[1778137924435,40.86,81486.57,26.9,-0.01237,1e-05,2.38202]
[1778137929471,40.87,81496.57,26.9,-0.01228,1e-05,2.36694]
[1778137932084,40.87,81495.81,26.9,-0.01229,1e-05,2.3687]
[1778137934745,40.87,81494.57,26.9,-0.01231,1e-05,2.37172]
[1778137936780,40.88,81495.17,26.9,-0.01231,1e-05,2.372]
[1778137940548,40.89,81518.43,26.9,-0.01208,1e-05,2.33432]
[1778137943569,40.89,81538.42,26.9,-0.01188,1e-05,2.30193]
[1778137948608,40.9,81544.77,26.9,-0.01183,1e-05,2.294]
[1778137953644,40.91,81545.99,26.9,-0.01183,1e-05,2.29377]
[1778137958679,40.92,81544.39,26.9,-0.01187,1e-05,2.29921]
[1778137963714,40.93,81549.5,26.9,-0.01183,1e-05,2.29342]
[1778137968749,40.94,81547.9,26.9,-0.01186,1e-05,2.29837]
[1778137973784,40.95,81548.38,26.9,-0.01188,1e-05,2.30084]
[1778137978819,40.96,81542.05,26.9,-0.01196,1e-05,2.31416]
[1778137984861,40.97,81549.03,26.9,-0.0119,1e-05,2.30554]
[1778137989896,40.98,81553.33,26.9,-0.01188,1e-05,2.30097]
[1778137994931,40.99,81550.64,26.9,-0.01192,1e-05,2.30818]
[1778137999966,41.0,81554.67,26.9,-0.01189,1e-05,2.30401]
[1778138005003,41.01,81555.73,26.9,-0.0119,1e-05,2.30483]
[1778138010043,41.02,81549.33,26.9,-0.01198,1e-05,2.31819]
[1778138015078,41.03,81556.42,26.9,-0.01191,1e-05,2.30716]
[1778138020113,41.04,81568.77,26.9,-0.0118,1e-05,2.28905]
[1778138025148,41.05,81563.14,26.9,-0.01188,1e-05,2.30113]
[1778138030183,41.06,81568.61,26.9,-0.01184,1e-05,2.29455]
[1778138035218,41.07,81581.4,26.9,-0.01172,1e-05,2.27589]
[1778138040253,41.08,81588.35,26.9,-0.01167,1e-05,2.26716]
[1778138040894,41.08,81588.35,26.9,-0.01167,1e-05,2.26716]
[1778138041430,41.08,81588.35,26.9,-0.01167,1e-05,2.26716]
[1778138041933,41.08,81590.42,26.9,-0.01165,1e-05,2.2643]
[1778138042267,41.08,81590.29,26.9,-0.01166,1e-05,2.26508]
[1778138043724,41.08,81591.03,26.9,-0.01165,1e-05,2.2637]
[1778138044281,41.08,81593.21,26.9,-0.01163,1e-05,2.25995]
[1778138049318,41.09,81596.81,26.9,-0.01161,1e-05,2.25692]
[1778138054353,41.1,81598.56,26.9,-0.01161,1e-05,2.25698]
[1778138059388,41.11,81596.5,26.9,-0.01165,1e-05,2.2633]
[1778138062409,41.12,81615.68,26.9,-0.01147,1e-05,2.23357]
[1778138064211,41.12,81625.83,26.9,-0.01137,1e-05,2.21766]
[1778138064423,41.12,81643.26,26.9,-0.01121,1e-05,2.19014]
[1778138064801,41.12,81643.26,26.9,-0.01121,1e-05,2.19014]
[1778138065430,41.12,81651.61,26.9,-0.01113,1e-05,2.17674]
[1778138065662,41.12,81651.61,26.9,-0.01113,1e-05,2.17674]
[1778138066437,41.12,81656.33,26.9,-0.01109,1e-05,2.16991]
[1778138071472,41.12,81643.19,26.9,-0.0112,1e-05,2.1894]
[1778138076507,41.12,81635.54,26.9,-0.01128,1e-05,2.20156]
[1778138081542,41.12,81643.53,26.9,-0.0112,1e-05,2.18843]
[1778138086577,41.12,81650.6,26.9,-0.01113,1e-05,2.17698]
[1778138091612,41.12,81654.12,26.9,-0.0111,1e-05,2.17125]
[1778138096647,41.12,81658.3,26.9,-0.01106,1e-05,2.16458]
[1778138101682,41.12,81662.09,26.9,-0.01102,1e-05,2.1585]
[1778138107724,41.12,81661.97,26.9,-0.01102,1e-05,2.15869]
[1778138112759,41.12,81657.4,26.9,-0.01106,1e-05,2.16593]
[1778138117794,41.12,81657.98,26.9,-0.01106,1e-05,2.16494]
[1778138122829,41.12,81656.91,26.9,-0.01107,1e-05,2.16654]
[1778138127864,41.12,81659.46,26.9,-0.01104,1e-05,2.16239]
[1778138132899,41.12,81657.33,26.9,-0.01106,1e-05,2.16421]
[1778138137934,41.12,81675.39,26.9,-0.01088,1e-05,2.13565]
[1778138142969,41.12,81674.6,26.9,-0.01089,1e-05,2.13711]
[1778138148006,41.12,81675.1,26.9,-0.01089,1e-05,2.13653]
[1778138153040,41.12,81671.8,26.9,-0.01092,1e-05,2.14199]
[1778138158077,41.12,81639.37,26.9,-0.01123,1e-05,2.19379]
[1778138163112,41.12,81635.72,26.9,-0.01127,1e-05,2.19938]
[1778138165060,41.12,81635.88,26.9,-0.01126,1e-05,2.19905]
[1778138165126,41.12,81632.23,26.9,-0.0113,1e-05,2.20488]
[1778138165773,41.12,81632.23,26.9,-0.0113,1e-05,2.20488]
[1778138166483,41.12,81632.23,26.9,-0.0113,1e-05,2.20488]
[1778138167187,41.12,81631.28,26.9,-0.01131,1e-05,2.20706]
[1778138167278,41.13,81628.72,26.9,-0.01134,1e-05,2.21184]
[1778138167803,41.13,81628.72,26.9,-0.01134,1e-05,2.21184]
[1778138168149,41.13,81627.06,26.9,-0.01136,1e-05,2.21444]
[1778138173186,41.14,81636.69,26.9,-0.01128,1e-05,2.20197]
[1778138175880,41.14,81644.58,26.9,-0.01121,1e-05,2.19058]
[1778138176206,41.14,81648.97,26.9,-0.01117,1e-05,2.1842]
[1778138181241,41.14,81660.65,26.9,-0.01106,1e-05,2.16548]
[1778138186276,41.14,81656.96,26.9,-0.0111,1e-05,2.17132]
[1778138191318,41.14,81672.2,26.9,-0.01094,1e-05,2.14558]
[1778138196358,41.14,81670.74,26.9,-0.01096,1e-05,2.14795]
[1778138201393,41.14,81671.98,26.9,-0.01095,1e-05,2.14609]
[1778138206428,41.14,81680.14,26.9,-0.01087,1e-05,2.13339]
[1778138211463,41.15,81683.42,26.9,-0.01084,1e-05,2.12843]
[1778138216498,41.15,81684.14,26.9,-0.01084,1e-05,2.12752]
[1778138221533,41.15,81676.01,26.9,-0.01091,1e-05,2.14048]
[1778138226568,41.15,81687.01,26.9,-0.01081,1e-05,2.12332]
[1778138231603,41.15,81689.25,26.9,-0.01079,1e-05,2.12003]
[1778138236638,41.15,81698.36,26.9,-0.01071,1e-05,2.10616]
[1778138241673,41.15,81701.76,26.9,-0.01068,1e-05,2.10133]
[1778138246708,41.15,81701.52,26.9,-0.01069,1e-05,2.10221]
[1778138251743,41.16,81700.96,26.9,-0.01069,1e-05,2.10213]
[1778138256778,41.16,81702.26,26.9,-0.01068,1e-05,2.1007]
[1778138261652,41.16,81698.2,26.9,-0.01072,1e-05,2.10737]
[1778138261703,41.16,81697.04,26.9,-0.01073,1e-05,2.10938]
[1778138261817,41.16,81697.04,26.9,-0.01073,1e-05,2.10938]
[1778138261822,41.16,81689.3,26.9,-0.0108,1e-05,2.12147]
[1778138266848,41.16,81689.88,26.9,-0.0108,1e-05,2.12094]
[1778138269234,41.16,81689.63,26.9,-0.0108,1e-05,2.1214]
[1778138269310,41.16,81690.03,26.9,-0.0108,1e-05,2.12091]
[1778138274520,41.17,81702.52,26.9,-0.0107,1e-05,2.10373]
[1778138279939,41.19,81681.05,26.9,-0.01093,1e-05,2.14281]
[1778138284974,41.2,81686.35,26.9,-0.0109,1e-05,2.13811]
[1778138290009,41.22,81688.52,26.9,-0.01091,1e-05,2.13914]
[1778138295044,41.23,81692.94,26.9,-0.01089,1e-05,2.1359]
[1778138301086,41.25,81686.21,26.9,-0.01097,1e-05,2.15082]
[1778138306121,41.26,81684.85,26.9,-0.01101,1e-05,2.15651]
[1778138308685,41.27,81685.54,26.9,-0.01101,1e-05,2.15612]
[1778138310670,41.27,81686.0,26.9,-0.01101,1e-05,2.1568]
[1778138311200,41.27,81686.31,26.9,-0.01101,1e-05,2.15702]
[1778138312559,41.28,81686.09,26.9,-0.01101,1e-05,2.15655]
[1778138313120,41.28,81685.87,26.9,-0.01102,1e-05,2.1576]
[1778138318207,41.3,81680.87,26.9,-0.01109,1e-05,2.16974]
[1778138320221,41.3,81661.75,26.9,-0.01128,1e-05,2.20164]
[1778138325256,41.31,81653.8,26.9,-0.01137,1e-05,2.21756]
[1778138331298,41.32,81646.26,26.9,-0.01147,1e-05,2.23332]
[1778138336333,41.33,81630.56,26.9,-0.01164,1e-05,2.26183]
[1778138339354,41.34,81610.84,26.9,-0.01185,1e-05,2.29593]
[1778138340886,41.34,81607.16,26.9,-0.01189,1e-05,2.30253]
[1778138342819,41.34,81598.48,26.9,-0.01198,1e-05,2.31749]
[1778138351438,41.36,81562.55,26.9,-0.01237,1e-05,2.38232]
[1778138356473,41.36,81571.71,26.9,-0.01228,1e-05,2.36838]
[1778138361508,41.37,81578.72,26.9,-0.01222,1e-05,2.35827]
[1778138366543,41.38,81580.21,26.9,-0.01222,1e-05,2.3576]
[1778138371580,41.38,81579.52,26.9,-0.01223,1e-05,2.359]
[1778138376615,41.39,81587.03,26.9,-0.01216,1e-05,2.34817]
[1778138382658,41.4,81592.08,26.9,-0.01212,1e-05,2.342]
[1778138387693,41.41,81599.7,26.9,-0.01206,1e-05,2.33121]
[1778138392728,41.41,81596.12,26.9,-0.01211,1e-05,2.33927]
[1778138397763,41.42,81595.72,26.9,-0.01212,1e-05,2.34192]
[1778138402798,41.43,81598.37,26.9,-0.01211,1e-05,2.33943]
[1778138407833,41.43,81599.1,26.9,-0.01211,1e-05,2.34019]
[1778138412868,41.44,81606.1,26.9,-0.01205,1e-05,2.33043]
[1778138417903,41.45,81611.36,26.9,-0.01201,1e-05,2.32372]
[1778138422938,41.46,81610.51,26.9,-0.01203,1e-05,2.32727]
[1778138427973,41.46,81610.88,26.9,-0.01204,1e-05,2.32874]
[1778138433009,41.47,81611.81,26.9,-0.01204,1e-05,2.32767]
[1778138438043,41.48,81599.78,26.9,-0.01217,1e-05,2.34995]
[1778138443078,41.48,81603.27,26.9,-0.01215,1e-05,2.34597]
[1778138447106,41.49,81621.57,26.9,-0.01197,1e-05,2.31687]
[1778138452141,41.5,81612.59,26.9,-0.01208,1e-05,2.33413]
[1778138457176,41.51,81619.26,26.9,-0.01202,1e-05,2.3255]
[1778138462211,41.52,81622.21,26.9,-0.01201,1e-05,2.32282]
[1778138467246,41.52,81617.9,26.9,-0.01206,1e-05,2.3323]
[1778138472281,41.53,81620.37,26.9,-0.01205,1e-05,2.33033]
[1778138477316,41.54,81630.5,26.9,-0.01196,1e-05,2.31564]
[1778138482351,41.55,81627.24,26.9,-0.01201,1e-05,2.3234]
[1778138488393,41.56,81625.58,26.9,-0.01204,1e-05,2.32883]
[1778138493428,41.56,81619.85,26.9,-0.01211,1e-05,2.33898]
[1778138498463,41.57,81622.88,26.9,-0.01209,1e-05,2.33603]
[1778138503498,41.58,81622.59,26.9,-0.0121,1e-05,2.33866]
[1778138508535,41.59,81618.46,26.9,-0.01216,1e-05,2.34773]
[1778138513569,41.59,81619.42,26.9,-0.01216,1e-05,2.34815]
[1778138518604,41.6,81615.39,26.9,-0.01221,1e-05,2.35698]
[1778138523639,41.61,81620.64,26.9,-0.01217,1e-05,2.35011]
[1778138528675,41.62,81617.96,26.9,-0.01221,1e-05,2.35658]
[1778138533709,41.62,81618.29,26.9,-0.01222,1e-05,2.3579]
[1778138538744,41.63,81629.82,26.9,-0.01211,1e-05,2.34044]
[1778138543779,41.64,81633.61,26.9,-0.01209,1e-05,2.3361]
[1778138548814,41.64,81623.16,26.9,-0.0122,1e-05,2.35557]
[1778138553850,41.65,81623.32,26.9,-0.01221,1e-05,2.35556]
[1778138558884,41.66,81630.65,26.9,-0.01214,1e-05,2.34515]
[1778138563919,41.66,81631.19,26.9,-0.01215,1e-05,2.34623]
[1778138568954,41.67,81638.26,26.9,-0.01209,1e-05,2.3364]
[1778138573989,41.68,81641.04,26.9,-0.01207,1e-05,2.33386]
[1778138579024,41.69,81634.93,26.9,-0.01215,1e-05,2.34615]
[1778138584059,41.69,81631.3,26.9,-0.0122,1e-05,2.3542]
[1778138589102,41.7,81626.46,26.9,-0.01226,1e-05,2.36425]
[1778138596151,41.71,81622.4,26.9,-0.01231,1e-05,2.37356]
[1778138601186,41.71,81620.88,26.9,-0.01234,1e-05,2.3778]
[1778138606221,41.72,81608.77,26.9,-0.01247,1e-05,2.39998]
[1778138611256,41.73,81614.61,26.9,-0.01241,1e-05,2.38985]
[1778138616291,41.73,81614.29,26.9,-0.01243,1e-05,2.3919]
[1778138621326,41.74,81610.81,26.9,-0.01247,1e-05,2.39929]
[1778138622486,41.74,81610.81,26.9,-0.01247,1e-05,2.39929]
[1778138631396,41.75,81611.81,26.9,-0.01248,1e-05,2.40058]
[1778138637439,41.75,81611.15,26.9,-0.0125,1e-05,2.40327]
[1778138642474,41.76,81609.45,26.9,-0.01252,1e-05,2.40745]
[1778138647511,41.76,81601.24,26.9,-0.01261,1e-05,2.4227]
[1778138652545,41.76,81609.95,26.9,-0.01253,1e-05,2.40882]
[1778138657581,41.77,81611.66,26.9,-0.01252,1e-05,2.40709]
[1778138662616,41.77,81605.86,26.9,-0.01259,1e-05,2.41816]
[1778138668658,41.78,81606.16,26.9,-0.01259,1e-05,2.41891]
[1778138674700,41.78,81606.14,26.9,-0.01259,1e-05,2.41855]
[1778138682758,41.79,81608.47,26.9,-0.01257,1e-05,2.4162]
[1778138687793,41.79,81606.21,26.9,-0.0126,1e-05,2.42109]
[1778138692828,41.79,81609.09,26.9,-0.01258,1e-05,2.41721]
[1778138697863,41.8,81608.27,26.9,-0.0126,1e-05,2.41969]
[1778138702898,41.8,81607.23,26.9,-0.01261,1e-05,2.42252]
[1778138707933,41.81,81613.17,26.9,-0.01256,1e-05,2.41341]
[1778138712972,41.81,81611.96,26.9,-0.01258,1e-05,2.41664]
[1778138718007,41.81,81611.43,26.9,-0.01259,1e-05,2.41868]
[1778138723043,41.82,81610.69,26.9,-0.0126,1e-05,2.4211]
[1778138728078,41.82,81610.47,26.9,-0.01261,1e-05,2.42263]
[1778138733113,41.83,81606.28,26.9,-0.01266,1e-05,2.42929]
[1778138738148,41.83,81600.2,26.9,-0.01273,1e-05,2.44083]
[1778138743183,41.83,81600.08,26.9,-0.01273,1e-05,2.44201]
[1778138748218,41.84,81593.16,26.9,-0.01281,1e-05,2.45495]
[1778138753253,41.84,81590.5,26.9,-0.01285,1e-05,2.46039]
[1778138758292,41.84,81587.73,26.9,-0.01288,1e-05,2.46602]
[1778138763327,41.84,81584.23,26.9,-0.01292,1e-05,2.47286]
[1778138768362,41.85,81575.01,26.9,-0.01303,1e-05,2.48964]
[1778138773399,41.85,81578.57,26.9,-0.01299,1e-05,2.48393]
[1778138779441,41.85,81578.78,26.9,-0.01299,1e-05,2.48421]
[1778138784477,41.85,81586.31,26.9,-0.01291,1e-05,2.47162]
[1778138789512,41.85,81588.71,26.9,-0.01289,1e-05,2.46805]
[1778138794547,41.86,81590.89,26.9,-0.01287,1e-05,2.4634]
[1778138801597,41.86,81591.22,26.9,-0.01287,1e-05,2.46382]
[1778138806632,41.86,81584.61,26.9,-0.01294,1e-05,2.47597]
[1778138811667,41.87,81587.01,26.9,-0.01292,1e-05,2.4724]
[1778138816703,41.87,81588.31,26.9,-0.01291,1e-05,2.47077]
[1778138821738,41.87,81593.05,26.9,-0.01286,1e-05,2.46317]
[1778138826775,41.87,81602.03,26.9,-0.01277,1e-05,2.44829]
[1778138832818,41.88,81602.99,26.9,-0.01277,1e-05,2.44765]
[1778138838121,41.88,81599.01,26.9,-0.01281,1e-05,2.4552]
[1778138844905,41.88,81605.55,26.9,-0.01275,1e-05,2.44517]
[1778138850947,41.89,81608.07,26.9,-0.01273,1e-05,2.44193]
[1778138855982,41.89,81608.55,26.9,-0.01273,1e-05,2.44042]
[1778138861017,41.89,81613.2,26.9,-0.01268,1e-05,2.43344]
[1778138866052,41.9,81613.51,26.9,-0.01269,1e-05,2.43398]
[1778138871087,41.9,81613.15,26.9,-0.0127,1e-05,2.43567]
[1778138876122,41.9,81611.19,26.9,-0.01272,1e-05,2.44011]
[1778138881363,41.91,81596.75,26.9,-0.01288,1e-05,2.46584]
[1778138887199,41.91,81603.01,26.9,-0.01282,1e-05,2.45611]
[1778138892234,41.91,81605.11,26.9,-0.0128,1e-05,2.45332]
[1778138897270,41.92,81600.93,26.9,-0.01285,1e-05,2.46139]
[1778138902305,41.92,81602.05,26.9,-0.01285,1e-05,2.46027]
[1778138902932,41.92,81602.05,26.9,-0.01285,1e-05,2.46027]
[1778138909354,41.92,81597.2,26.9,-0.01291,1e-05,2.46987]
[1778138911251,41.92,81594.7,26.9,-0.01293,1e-05,2.47438]
[1778138916403,41.93,81583.65,26.9,-0.01305,1e-05,2.49281]
[1778138920348,41.93,81579.64,26.9,-0.01309,1e-05,2.50014]
[1778138925466,41.93,81576.46,26.9,-0.01313,1e-05,2.50618]
[1778138927386,41.93,81576.46,26.9,-0.01313,1e-05,2.50618]
[1778138936543,41.93,81562.0,26.9,-0.01329,1e-05,2.53217]
[1778138941578,41.93,81566.71,26.9,-0.01324,1e-05,2.52401]
[1778138946613,41.93,81558.77,26.9,-0.01333,1e-05,2.53832]
[1778138951648,41.93,81558.51,26.9,-0.01333,1e-05,2.53889]
[1778138956683,41.93,81560.63,26.9,-0.01331,1e-05,2.53526]
[1778138961718,41.93,81562.37,26.9,-0.01329,1e-05,2.53238]
[1778138966753,41.93,81571.03,26.9,-0.0132,1e-05,2.51731]
[1778138971788,41.94,81566.08,26.9,-0.01325,1e-05,2.52463]
[1778138976824,41.94,81564.34,26.9,-0.01327,1e-05,2.52793]
[1778138981858,41.94,81563.83,26.9,-0.01327,1e-05,2.52905]
[1778138986893,41.94,81563.37,26.9,-0.01328,1e-05,2.53007]
[1778138992935,41.94,81563.65,26.9,-0.01328,1e-05,2.52983]
[1778138997970,41.94,81563.5,26.9,-0.01328,1e-05,2.53032]
[1778139003005,41.94,81571.66,26.9,-0.01319,1e-05,2.51619]
[1778139008040,41.94,81566.94,26.9,-0.01325,1e-05,2.52483]
[1778139013076,41.94,81562.87,26.9,-0.01329,1e-05,2.53226]
[1778139018111,41.94,81561.5,26.9,-0.01331,1e-05,2.53486]
[1778139023146,41.94,81568.57,26.9,-0.01323,1e-05,2.52253]
[1778139028181,41.94,81566.58,26.9,-0.01326,1e-05,2.52631]
[1778139033216,41.95,81562.64,26.9,-0.01329,1e-05,2.53179]
[1778139038252,41.95,81555.39,26.9,-0.01337,1e-05,2.54486]
[1778139043287,41.95,81555.17,26.9,-0.01338,1e-05,2.54536]
[1778139048322,41.95,81553.33,26.9,-0.0134,1e-05,2.54875]
[1778139053357,41.95,81548.12,26.9,-0.01346,1e-05,2.55815]
[1778139058395,41.95,81554.34,26.9,-0.01339,1e-05,2.54713]
[1778139063430,41.95,81565.86,26.9,-0.01326,1e-05,2.52687]
[1778139067458,41.95,81590.22,26.9,-0.013,1e-05,2.48434]
[1778139072493,41.95,81604.03,26.9,-0.01286,1e-05,2.46112]
[1778139077528,41.95,81609.57,26.9,-0.0128,1e-05,2.45242]
[1778139082563,41.96,81616.23,26.9,-0.01274,1e-05,2.44183]
[1778139087598,41.96,81614.04,26.9,-0.01277,1e-05,2.44653]
[1778139092633,41.96,81614.6,26.9,-0.01276,1e-05,2.44482]
[1778139097668,41.97,81614.7,26.9,-0.01276,1e-05,2.44557]
[1778139102703,41.97,81626.16,26.9,-0.01265,1e-05,2.42684]
[1778139107738,41.97,81629.89,26.9,-0.01261,1e-05,2.42154]
[1778139112773,41.98,81633.3,26.9,-0.01259,1e-05,2.41686]
[1778139117809,41.98,81621.48,26.9,-0.01272,1e-05,2.43826]
[1778139122845,41.99,81627.17,26.9,-0.01266,1e-05,2.4295]
[1778139128462,41.99,81617.98,26.9,-0.01277,1e-05,2.44629]
[1778139133922,41.99,81617.48,26.9,-0.01278,1e-05,2.44839]
[1778139138957,42.0,81617.3,26.9,-0.01279,1e-05,2.44952]
[1778139144999,42.0,81617.27,26.9,-0.01279,1e-05,2.45048]
[1778139150034,42.0,81632.35,26.9,-0.01264,1e-05,2.4254]
[1778139155069,42.01,81631.3,26.9,-0.01265,1e-05,2.42649]
[1778139160104,42.01,81629.82,26.9,-0.01267,1e-05,2.42998]
[1778139165139,42.01,81635.7,26.9,-0.01261,1e-05,2.42092]
[1778139170177,42.02,81650.15,26.9,-0.01247,1e-05,2.39745]
[1778139175212,42.02,81651.31,26.9,-0.01246,1e-05,2.39676]
[1778139180249,42.03,81650.85,26.9,-0.01248,1e-05,2.3988]
[1778139185285,42.03,81654.59,26.9,-0.01244,1e-05,2.39371]
[1778139190320,42.04,81657.45,26.9,-0.01242,1e-05,2.39019]
[1778139195356,42.04,81659.83,26.9,-0.01241,1e-05,2.38744]
[1778139200390,42.04,81660.18,26.9,-0.01241,1e-05,2.38813]
[1778139208446,42.05,81659.83,26.9,-0.01243,1e-05,2.3907]
[1778139213481,42.06,81659.67,26.9,-0.01243,1e-05,2.39053]
[1778139218516,42.06,81658.78,26.9,-0.01244,1e-05,2.39322]
[1778139223551,42.06,81660.97,26.9,-0.01243,1e-05,2.39067]
[1778139227589,42.07,81679.74,26.9,-0.01224,1e-05,2.36018]
[1778139232620,42.07,81686.7,26.9,-0.01218,1e-05,2.35012]
[1778139237655,42.08,81687.49,26.9,-0.01218,1e-05,2.35035]
[1778139242692,42.08,81699.97,26.9,-0.01206,1e-05,2.33125]
[1778139244164,42.09,81697.64,26.9,-0.01209,1e-05,2.33546]
[1778139249233,42.09,81694.67,26.9,-0.01213,1e-05,2.34206]
[1778139252762,42.1,81674.72,26.9,-0.01234,1e-05,2.37657]
[1778139257797,42.1,81673.33,26.9,-0.01236,1e-05,2.3802]
[1778139262832,42.11,81668.52,26.9,-0.01242,1e-05,2.38953]
[1778139267867,42.11,81665.54,26.9,-0.01246,1e-05,2.39569]
[1778139272902,42.11,81673.12,26.9,-0.01238,1e-05,2.38235]
[1778139277937,42.12,81674.63,26.9,-0.01237,1e-05,2.38098]
[1778139282973,42.12,81675.8,26.9,-0.01236,1e-05,2.38018]
[1778139288009,42.13,81666.68,26.9,-0.01246,1e-05,2.39667]
[1778139296064,42.13,81672.7,26.9,-0.01241,1e-05,2.38853]
[1778139300628,42.14,81672.63,26.9,-0.01242,1e-05,2.38932]
[1778139301249,42.14,81672.44,26.9,-0.01242,1e-05,2.38987]
[1778139307143,42.14,81669.32,26.9,-0.01246,1e-05,2.39669]
[1778139307930,42.14,81669.32,26.9,-0.01246,1e-05,2.39669]
[1778139309157,42.14,81646.46,26.9,-0.0127,1e-05,2.43596]
[1778139314192,42.15,81651.15,26.9,-0.01266,1e-05,2.42875]
[1778139316947,42.15,81664.63,26.9,-0.01252,1e-05,2.40618]
[1778139322248,42.15,81665.09,26.9,-0.01252,1e-05,2.40665]
[1778139327283,42.16,81663.98,26.9,-0.01254,1e-05,2.40957]
[1778139332320,42.16,81664.79,26.9,-0.01253,1e-05,2.40759]
[1778139337355,42.16,81662.68,26.9,-0.01256,1e-05,2.41222]
[1778139342390,42.17,81657.44,26.9,-0.01262,1e-05,2.42209]
[1778139347425,42.17,81660.21,26.9,-0.0126,1e-05,2.41835]
[1778139352461,42.17,81661.76,26.9,-0.01259,1e-05,2.41673]
[1778139357496,42.18,81661.78,26.9,-0.01259,1e-05,2.4177]
[1778139362533,42.18,81661.33,26.9,-0.0126,1e-05,2.41946]
[1778139367566,42.18,81651.78,26.9,-0.01271,1e-05,2.43664]
[1778139372125,42.19,81644.11,26.9,-0.01279,1e-05,2.45044]
[1778139372760,42.19,81644.11,26.9,-0.01279,1e-05,2.45044]
[1778139375151,42.19,81643.86,26.9,-0.0128,1e-05,2.45131]
[1778139375465,42.19,81643.86,26.9,-0.0128,1e-05,2.45131]
[1778139376013,42.19,81642.7,26.9,-0.01281,1e-05,2.45345]
[1778139381665,42.19,81625.92,26.9,-0.01299,1e-05,2.4831]
[1778139386700,42.19,81629.09,26.9,-0.01296,1e-05,2.47814]
[1778139389423,42.19,81635.44,26.9,-0.0129,1e-05,2.46739]
[1778139390173,42.19,81641.35,26.9,-0.01284,1e-05,2.45734]
[1778139395763,42.2,81641.39,26.9,-0.01283,1e-05,2.45656]
[1778139400798,42.2,81636.43,26.9,-0.01289,1e-05,2.4659]
[1778139405833,42.2,81636.76,26.9,-0.01289,1e-05,2.46605]
[1778139410869,42.2,81635.83,26.9,-0.0129,1e-05,2.4684]
[1778139415904,42.21,81634.96,26.9,-0.01292,1e-05,2.47062]
[1778139420939,42.21,81629.67,26.9,-0.01298,1e-05,2.48045]
[1778139425975,42.21,81626.53,26.9,-0.01302,1e-05,2.4865]
[1778139429654,42.21,81629.11,26.9,-0.01299,1e-05,2.48227]
[1778139435039,42.22,81627.81,26.9,-0.01301,1e-05,2.48541]
[1778139440075,42.22,81626.64,26.9,-0.01303,1e-05,2.48809]
[1778139445890,42.22,81623.18,26.9,-0.01307,1e-05,2.49462]
[1778139447196,42.22,81625.97,26.9,-0.01304,1e-05,2.49]
[1778139447980,42.22,81625.97,26.9,-0.01304,1e-05,2.49]
[1778139454173,42.22,81632.14,26.9,-0.01297,1e-05,2.47864]
[1778139459208,42.23,81638.18,26.9,-0.01291,1e-05,2.46915]
[1778139461922,42.23,81631.53,26.9,-0.01298,1e-05,2.48065]
[1778139463582,42.23,81622.35,26.9,-0.01308,1e-05,2.49703]
[1778139464429,42.23,81622.23,26.9,-0.01308,1e-05,2.49735]
[1778139468263,42.23,81622.01,26.9,-0.01309,1e-05,2.49813]
[1778139468957,42.23,81622.01,26.9,-0.01309,1e-05,2.49813]
[1778139469641,42.23,81622.04,26.9,-0.01309,1e-05,2.49818]
[1778139475321,42.23,81638.63,26.9,-0.01292,1e-05,2.47025]
[1778139480356,42.24,81642.24,26.9,-0.01288,1e-05,2.46482]
[1778139485391,42.24,81645.2,26.9,-0.01286,1e-05,2.46053]
[1778139490426,42.24,81645.4,26.9,-0.01286,1e-05,2.461]
[1778139495461,42.24,81643.44,26.9,-0.01289,1e-05,2.46515]
[1778139500496,42.25,81630.03,26.9,-0.01303,1e-05,2.48902]
[1778139505531,42.25,81630.4,26.9,-0.01303,1e-05,2.48901]
[1778139510566,42.25,81621.01,26.9,-0.01314,1e-05,2.50582]
[1778139515230,42.25,81607.31,26.9,-0.01328,1e-05,2.52844]
[1778139516750,42.25,81607.48,26.9,-0.01328,1e-05,2.52819]
[1778139518115,42.25,81608.79,26.9,-0.01326,1e-05,2.52594]
[1778139523659,42.25,81601.03,26.9,-0.01335,1e-05,2.53992]
[1778139528694,42.25,81600.19,26.9,-0.01336,1e-05,2.54152]
[1778139533729,42.25,81601.88,26.9,-0.01334,1e-05,2.53865]
[1778139538764,42.25,81604.9,26.9,-0.01331,1e-05,2.53349]
[1778139543801,42.26,81603.34,26.9,-0.01333,1e-05,2.53641]
[1778139548837,42.26,81602.93,26.9,-0.01333,1e-05,2.53726]
[1778139553872,42.26,81601.33,26.9,-0.01335,1e-05,2.54018]
[1778139558907,42.26,81605.11,26.9,-0.01331,1e-05,2.53361]
[1778139563942,42.26,81606.04,26.9,-0.0133,1e-05,2.53209]
[1778139568977,42.26,81608.42,26.9,-0.01328,1e-05,2.52804]
[1778139574012,42.26,81607.47,26.9,-0.01328,1e-05,2.52815]
[1778139579047,42.26,81617.11,26.9,-0.01317,1e-05,2.51146]
[1778139580425,42.26,81617.19,26.9,-0.01317,1e-05,2.51138]
[1778139581831,42.26,81619.38,26.9,-0.01315,1e-05,2.50761]
[1778139583987,42.26,81617.22,26.9,-0.01317,1e-05,2.5115]
[1778139585959,42.26,81615.06,26.9,-0.0132,1e-05,2.51538]
[1778139586673,42.26,81615.06,26.9,-0.0132,1e-05,2.51543]
[1778139592138,42.26,81617.28,26.9,-0.01318,1e-05,2.5118]
[1778139598180,42.26,81617.04,26.9,-0.01318,1e-05,2.5125]
[1778139603216,42.26,81616.82,26.9,-0.01318,1e-05,2.51311]
[1778139608251,42.26,81621.97,26.9,-0.01313,1e-05,2.50434]
[1778139613286,42.26,81621.47,26.9,-0.01314,1e-05,2.50547]
[1778139618323,42.27,81619.09,26.9,-0.01316,1e-05,2.50985]
[1778139623359,42.27,81618.96,26.9,-0.01317,1e-05,2.51028]
[1778139629401,42.27,81619.46,26.9,-0.01316,1e-05,2.50965]
[1778139633677,42.27,81620.05,26.9,-0.01315,1e-05,2.50704]
[1778139639472,42.27,81608.22,26.9,-0.01328,1e-05,2.52791]
[1778139644507,42.27,81602.39,26.9,-0.01334,1e-05,2.53815]
[1778139648240,42.27,81603.58,26.9,-0.01333,1e-05,2.536]
[1778139648994,42.27,81603.58,26.9,-0.01333,1e-05,2.536]
[1778139655584,42.27,81603.2,26.9,-0.01333,1e-05,2.53653]
[1778139660619,42.27,81602.24,26.9,-0.01334,1e-05,2.53815]
[1778139665654,42.27,81607.01,26.9,-0.01329,1e-05,2.52967]
[1778139670689,42.27,81609.05,26.9,-0.01327,1e-05,2.5261]
[1778139675724,42.27,81608.27,26.9,-0.01328,1e-05,2.52749]
[1778139680759,42.27,81608.42,26.9,-0.01327,1e-05,2.52726]
[1778139685799,42.27,81607.33,26.9,-0.01329,1e-05,2.5292]
[1778139693855,42.27,81606.93,26.9,-0.01328,1e-05,2.52824]
[1778139698890,42.27,81601.42,26.9,-0.01334,1e-05,2.53797]
[1778139703925,42.27,81601.46,26.9,-0.01334,1e-05,2.53786]
[1778139708960,42.27,81610.3,26.9,-0.01324,1e-05,2.52227]
[1778139713995,42.27,81609.95,26.9,-0.01325,1e-05,2.52298]
[1778139719030,42.27,81607.49,26.9,-0.01328,1e-05,2.52738]
[1778139724065,42.27,81600.92,26.9,-0.01335,1e-05,2.53897]
[1778139729100,42.27,81600.69,26.9,-0.01335,1e-05,2.53933]
[1778139734135,42.27,81603.61,26.9,-0.01332,1e-05,2.53415]
[1778139739170,42.27,81609.78,26.9,-0.01325,1e-05,2.52333]
[1778139744205,42.27,81606.99,26.9,-0.01328,1e-05,2.52833]
[1778139747226,42.27,81625.66,26.9,-0.01308,1e-05,2.49577]
[1778139752261,42.27,81623.17,26.9,-0.0131,1e-05,2.49873]
[1778139758303,42.27,81622.53,26.9,-0.01311,1e-05,2.50021]
[1778139763338,42.27,81623.96,26.9,-0.0131,1e-05,2.49801]
[1778139768373,42.27,81623.47,26.9,-0.0131,1e-05,2.49917]
[1778139773408,42.27,81629.94,26.9,-0.01304,1e-05,2.4883]
[1778139778443,42.28,81629.99,26.9,-0.01304,1e-05,2.48866]
[1778139783478,42.28,81620.46,26.9,-0.01314,1e-05,2.50572]
[1778139788339,42.28,81614.6,26.9,-0.01321,1e-05,2.51616]
[1778139788693,42.28,81610.46,26.9,-0.01325,1e-05,2.52346]
[1778139794955,42.28,81609.36,26.9,-0.01327,1e-05,2.52561]
[1778139800597,42.28,81600.78,26.9,-0.01336,1e-05,2.54083]
[1778139805632,42.28,81601.43,26.9,-0.01335,1e-05,2.53965]
[1778139810667,42.28,81600.46,26.9,-0.01336,1e-05,2.54135]
[1778139815702,42.28,81595.11,26.9,-0.01341,1e-05,2.54906]
[1778139820737,42.28,81598.56,26.9,-0.01338,1e-05,2.54288]
[1778139825772,42.28,81598.07,26.9,-0.01338,1e-05,2.54368]
[1778139830807,42.28,81590.85,26.9,-0.01346,1e-05,2.5564]
[1778139835842,42.28,81589.6,26.9,-0.01347,1e-05,2.5584]
[1778139840877,42.28,81589.11,26.9,-0.01348,1e-05,2.55905]
[1778139845912,42.28,81589.63,26.9,-0.01347,1e-05,2.55788]
[1778139850948,42.27,81591.92,26.9,-0.01344,1e-05,2.5536]
[1778139855983,42.27,81588.92,26.9,-0.01347,1e-05,2.55872]
[1778139861021,42.27,81582.83,26.9,-0.01354,1e-05,2.56929]
[1778139866056,42.27,81590.5,26.9,-0.01345,1e-05,2.55543]
[1778139871091,42.27,81589.55,26.9,-0.01345,1e-05,2.55522]
[1778139876126,42.27,81594.35,26.9,-0.0134,1e-05,2.54653]
[1778139881161,42.27,81594.46,26.9,-0.0134,1e-05,2.54623]
[1778139887203,42.27,81588.51,26.9,-0.01346,1e-05,2.55658]
[1778139892238,42.27,81590.42,26.9,-0.01344,1e-05,2.55304]
[1778139897273,42.27,81591.45,26.9,-0.01343,1e-05,2.55109]
[1778139902308,42.27,81591.46,26.9,-0.01343,1e-05,2.55097]
[1778139907343,42.27,81592.48,26.9,-0.01342,1e-05,2.54908]
[1778139912378,42.27,81595.37,26.9,-0.01338,1e-05,2.54391]
[1778139917413,42.27,81593.45,26.9,-0.01341,1e-05,2.54729]
[1778139922448,42.27,81595.28,26.9,-0.01339,1e-05,2.54406]
[1778139927485,42.27,81595.27,26.9,-0.01339,1e-05,2.54412]
[1778139932520,42.27,81594.92,26.9,-0.01338,1e-05,2.54308]
[1778139937555,42.27,81594.97,26.9,-0.01338,1e-05,2.54307]
[1778139942600,42.27,81596.14,26.9,-0.01337,1e-05,2.5411]
[1778139947635,42.27,81590.29,26.9,-0.01343,1e-05,2.55155]
[1778139952670,42.27,81587.5,26.9,-0.01346,1e-05,2.55649]
[1778139957705,42.27,81581.96,26.9,-0.01353,1e-05,2.56628]
[1778139963748,42.27,81584.95,26.9,-0.01349,1e-05,2.56073]
[1778139968783,42.27,81592.27,26.9,-0.01341,1e-05,2.54766]
[1778139973818,42.27,81593.43,26.9,-0.0134,1e-05,2.54559]
[1778139979860,42.27,81588.36,26.9,-0.01345,1e-05,2.55447]
[1778139981290,42.27,81588.36,26.9,-0.01345,1e-05,2.55447]
[1778139983841,42.27,81593.55,26.9,-0.0134,1e-05,2.54524]
[1778139988448,42.27,81591.5,26.9,-0.01342,1e-05,2.54887]
[1778139993958,42.27,81594.39,26.9,-0.01338,1e-05,2.54202]
[1778139995623,42.27,81594.48,26.9,-0.01338,1e-05,2.54187]
[1778140001007,42.27,81594.61,26.9,-0.01338,1e-05,2.54171]
[1778140005990,42.27,81595.48,26.9,-0.01337,1e-05,2.54023]
[1778140006806,42.27,81596.86,26.9,-0.01335,1e-05,2.53782]
[1778140012085,42.27,81596.51,26.9,-0.01336,1e-05,2.53857]
[1778140013820,42.27,81596.51,26.9,-0.01336,1e-05,2.53857]
[1778140018198,42.27,81596.17,26.9,-0.01336,1e-05,2.53928]
[1778140020289,42.27,81596.17,26.9,-0.01336,1e-05,2.53931]
[1778140022243,42.27,81592.62,26.9,-0.0134,1e-05,2.54564]
[1778140022941,42.27,81593.01,26.9,-0.0134,1e-05,2.54496]
[1778140028198,42.27,81593.1,26.9,-0.01339,1e-05,2.54489]
[1778140034240,42.27,81593.46,26.9,-0.01339,1e-05,2.54436]
[1778140040282,42.27,81593.76,26.9,-0.01339,1e-05,2.54395]
[1778140045317,42.27,81593.4,26.9,-0.01339,1e-05,2.54469]
[1778140050353,42.27,81594.12,26.9,-0.01339,1e-05,2.54354]
[1778140055388,42.27,81591.66,26.9,-0.01341,1e-05,2.54631]
[1778140060423,42.27,81593.3,26.9,-0.01339,1e-05,2.54353]
[1778140065458,42.27,81592.9,26.9,-0.01339,1e-05,2.54437]
[1778140068052,42.27,81593.12,26.9,-0.01339,1e-05,2.54404]
[1778140073514,42.27,81597.09,26.9,-0.01335,1e-05,2.53723]
[1778140079556,42.27,81590.44,26.9,-0.01342,1e-05,2.54921]
[1778140084591,42.27,81576.73,26.9,-0.01357,1e-05,2.57357]
[1778140090633,42.27,81576.45,26.9,-0.01358,1e-05,2.57388]
[1778140095668,42.27,81569.64,26.9,-0.01365,1e-05,2.58582]
[1778140096663,42.27,81569.64,26.9,-0.01365,1e-05,2.58582]
[1778140099162,42.27,81563.96,26.9,-0.01371,1e-05,2.59588]
[1778140099261,42.27,81563.46,26.9,-0.01372,1e-05,2.59662]
[1778140104732,42.26,81561.08,26.9,-0.01372,1e-05,2.59667]
[1778140109769,42.24,81561.05,26.9,-0.01369,1e-05,2.59253]
[1778140114804,42.23,81557.96,26.9,-0.01369,1e-05,2.59219]
[1778140120846,42.21,81556.61,26.9,-0.01368,1e-05,2.58964]
[1778140125881,42.19,81554.91,26.9,-0.01367,1e-05,2.58776]
[1778140127496,42.19,81554.91,26.9,-0.01367,1e-05,2.58776]
[1778140129224,42.19,81554.45,26.9,-0.01366,1e-05,2.58694]
[1778140129325,42.19,81553.5,26.9,-0.01367,1e-05,2.58782]
[1778140136075,42.19,81552.64,26.9,-0.01368,1e-05,2.58908]
[1778140139037,42.18,81554.88,26.9,-0.01365,1e-05,2.58489]
[1778140139138,42.18,81553.59,26.9,-0.01366,1e-05,2.58711]
[1778140142777,42.18,81553.03,26.9,-0.01367,1e-05,2.5873]
[1778140143459,42.18,81553.03,26.9,-0.01367,1e-05,2.5873]
[1778140143601,42.18,81553.03,26.9,-0.01367,1e-05,2.5873]
[1778140144929,42.17,81552.72,26.9,-0.01365,1e-05,2.58459]
[1778140145014,42.17,81551.16,26.9,-0.01366,1e-05,2.58657]
[1778140150049,42.17,81535.53,26.9,-0.01383,1e-05,2.61445]
[1778140154078,42.17,81515.71,26.9,-0.01406,1e-05,2.65011]
[1778140157199,42.16,81531.0,26.9,-0.01388,1e-05,2.62189]
[1778140159441,42.16,81548.38,26.9,-0.01368,1e-05,2.59028]
[1778140163747,42.16,81533.93,26.9,-0.01384,1e-05,2.61589]
[1778140164149,42.16,81533.75,26.9,-0.01384,1e-05,2.61533]
[1778140166103,42.16,81531.46,26.9,-0.01386,1e-05,2.6186]
[1778140166163,42.15,81530.88,26.9,-0.01386,1e-05,2.61876]
[1778140171200,42.15,81527.91,26.9,-0.01388,1e-05,2.6218]
[1778140176235,42.15,81525.67,26.9,-0.0139,1e-05,2.62522]
[1778140181270,42.15,81517.84,26.9,-0.01399,1e-05,2.63875]
[1778140186305,42.14,81523.43,26.9,-0.01392,1e-05,2.62775]
[1778140191340,42.14,81526.94,26.9,-0.01388,1e-05,2.62071]
[1778140196375,42.14,81527.76,26.9,-0.01386,1e-05,2.61861]
[1778140202417,42.14,81528.27,26.9,-0.01385,1e-05,2.617]
[1778140207452,42.13,81518.56,26.9,-0.01396,1e-05,2.63404]
[1778140212487,42.13,81524.26,26.9,-0.01389,1e-05,2.62298]
[1778140217522,42.13,81523.41,26.9,-0.0139,1e-05,2.62393]
[1778140222557,42.13,81527.29,26.9,-0.01385,1e-05,2.61627]
[1778140222907,42.13,81527.29,26.9,-0.01385,1e-05,2.61627]
[1778140223564,42.13,81534.24,26.9,-0.01377,1e-05,2.60357]
[1778140228599,42.11,81532.98,26.9,-0.01376,1e-05,2.60159]
[1778140233635,42.1,81532.88,26.9,-0.01372,1e-05,2.59579]
[1778140238672,42.08,81533.84,26.9,-0.01369,1e-05,2.58983]
[1778140243707,42.07,81529.48,26.9,-0.01371,1e-05,2.59347]
[1778140248742,42.06,81528.36,26.9,-0.0137,1e-05,2.59126]
[1778140253569,42.04,81534.45,26.9,-0.01361,1e-05,2.57696]
[1778140254193,42.04,81534.59,26.9,-0.0136,1e-05,2.5759]
[1778140254294,42.04,81534.59,26.9,-0.0136,1e-05,2.57509]
[1778140255697,42.04,81534.59,26.9,-0.0136,1e-05,2.57509]
[1778140255791,42.04,81534.98,26.9,-0.01359,1e-05,2.57435]
[1778140259696,42.03,81533.75,26.9,-0.01359,1e-05,2.57413]
[1778140259819,42.03,81532.84,26.9,-0.0136,1e-05,2.57496]
[1778140264854,42.03,81533.17,26.9,-0.01359,1e-05,2.57415]
[1778140269889,42.03,81532.42,26.9,-0.0136,1e-05,2.57529]
[1778140274924,42.03,81529.13,26.9,-0.01363,1e-05,2.58096]
[1778140279959,42.02,81528.01,26.9,-0.01365,1e-05,2.5827]
[1778140284994,42.02,81542.01,26.9,-0.01349,1e-05,2.55738]
[1778140290029,42.02,81546.85,26.9,-0.01343,1e-05,2.5487]
[1778140295064,42.02,81533.85,26.9,-0.01357,1e-05,2.57017]
[1778140300099,42.02,81541.01,26.9,-0.01349,1e-05,2.55712]
[1778140305134,42.02,81544.87,26.9,-0.01344,1e-05,2.55011]
[1778140310169,42.02,81544.64,26.9,-0.01345,1e-05,2.55043]
[1778140315204,42.02,81545.08,26.9,-0.01344,1e-05,2.54955]
[1778140320239,42.02,81546.72,26.9,-0.01342,1e-05,2.54652]
[1778140325274,42.02,81547.12,26.9,-0.01342,1e-05,2.54571]
[1778140330309,42.02,81547.35,26.9,-0.01341,1e-05,2.54519]
[1778140335344,42.02,81548.45,26.9,-0.0134,1e-05,2.54313]
[1778140340379,42.02,81547.72,26.9,-0.01341,1e-05,2.54431]
[1778140345414,42.02,81548.06,26.9,-0.0134,1e-05,2.54357]
[1778140350449,42.02,81547.02,26.9,-0.01341,1e-05,2.54529]
[1778140355485,42.02,81547.07,26.9,-0.0134,1e-05,2.54335]
[1778140360520,42.02,81547.68,26.9,-0.0134,1e-05,2.5421]
[1778140365555,42.02,81545.02,26.9,-0.01343,1e-05,2.54667]
[1778140370594,42.02,81540.57,26.9,-0.01347,1e-05,2.55441]
[1778140376636,42.02,81540.36,26.9,-0.01347,1e-05,2.55451]
[1778140381671,42.02,81536.22,26.9,-0.01352,1e-05,2.56169]
[1778140385822,42.01,81525.97,26.9,-0.01363,1e-05,2.57993]
[1778140385919,42.01,81516.81,26.9,-0.01374,1e-05,2.59639]
[1778140391741,42.0,81519.38,26.9,-0.01367,1e-05,2.58649]
[1778140396776,41.98,81514.68,26.9,-0.0137,1e-05,2.59073]
[1778140398352,41.98,81514.83,26.9,-0.01369,1e-05,2.5896]
[1778140398790,41.98,81514.99,26.9,-0.01369,1e-05,2.58846]
[1778140401144,41.98,81510.27,26.9,-0.01374,1e-05,2.59684]
[1778140401811,41.98,81510.62,26.9,-0.01373,1e-05,2.59611]
[1778140402766,41.98,81510.62,26.9,-0.01373,1e-05,2.59611]
[1778140402818,41.97,81510.18,26.9,-0.01373,1e-05,2.59605]
[1778140407853,41.97,81509.4,26.9,-0.01374,1e-05,2.59702]
[1778140412888,41.97,81513.54,26.9,-0.01368,1e-05,2.58744]
[1778140413138,41.97,81513.54,26.9,-0.01368,1e-05,2.58744]
[1778140413895,41.97,81513.55,26.9,-0.01368,1e-05,2.58736]
[1778140414064,41.97,81513.55,26.9,-0.01368,1e-05,2.58736]
[1778140414902,41.97,81513.6,26.9,-0.01368,1e-05,2.58644]
[1778140419937,41.97,81518.1,26.9,-0.01362,1e-05,2.57804]
[1778140424973,41.97,81519.77,26.9,-0.0136,1e-05,2.57483]
[1778140428724,41.97,81519.6,26.9,-0.01361,1e-05,2.57511]
[1778140428789,41.96,81519.48,26.9,-0.01361,1e-05,2.57523]
[1778140432867,41.96,81506.28,26.9,-0.01375,1e-05,2.59746]
[1778140432966,41.95,81505.03,26.9,-0.01375,1e-05,2.59805]
[1778140438064,41.95,81504.97,26.9,-0.01375,1e-05,2.59782]
[1778140442988,41.95,81504.97,26.9,-0.01375,1e-05,2.59782]
[1778140443903,41.95,81497.02,26.9,-0.01384,1e-05,2.612]
[1778140447437,41.95,81485.14,26.9,-0.01397,1e-05,2.63255]
[1778140447523,41.95,81484.58,26.9,-0.01397,1e-05,2.63332]
[1778140453170,41.93,81474.56,26.9,-0.01406,1e-05,2.64715]
[1778140458205,41.92,81480.26,26.9,-0.01396,1e-05,2.63201]
[1778140463240,41.9,81480.68,26.9,-0.01392,1e-05,2.62582]
[1778140464037,41.9,81480.68,26.9,-0.01392,1e-05,2.62582]
[1778140468962,41.89,81477.7,26.9,-0.01394,1e-05,2.62771]
[1778140469049,41.88,81478.65,26.9,-0.01392,1e-05,2.62507]
[1778140474320,41.88,81477.37,26.9,-0.01392,1e-05,2.62497]
[1778140479355,41.88,81477.13,26.9,-0.01392,1e-05,2.62478]
[1778140484390,41.88,81471.6,26.9,-0.01398,1e-05,2.63426]
[1778140489425,41.87,81470.57,26.9,-0.01399,1e-05,2.6354]
[1778140494460,41.87,81471.34,26.9,-0.01397,1e-05,2.63325]
[1778140499495,41.87,81471.46,26.9,-0.01397,1e-05,2.63234]
[1778140504530,41.87,81478.32,26.9,-0.01389,1e-05,2.61913]
[1778140509565,41.86,81480.71,26.9,-0.01386,1e-05,2.61423]
[1778140514600,41.86,81478.55,26.9,-0.01388,1e-05,2.61764]
[1778140519635,41.86,81485.76,26.9,-0.01379,1e-05,2.60394]
[1778140524670,41.86,81480.94,26.9,-0.01384,1e-05,2.61227]
[1778140529708,41.86,81484.81,26.9,-0.0138,1e-05,2.60478]
[1778140534383,41.86,81490.68,26.9,-0.01372,1e-05,2.59214]
[1778140534743,41.86,81490.77,26.9,-0.01372,1e-05,2.59193]
[1778140537687,41.85,81494.05,26.9,-0.01367,1e-05,2.58435]
[1778140537764,41.85,81495.26,26.9,-0.01365,1e-05,2.58136]
[1778140538425,41.85,81495.26,26.9,-0.01365,1e-05,2.58136]
[1778140538771,41.85,81494.93,26.9,-0.01366,1e-05,2.58193]
[1778140539188,41.85,81494.93,26.9,-0.01366,1e-05,2.58193]
[1778140540785,41.85,81495.12,26.9,-0.01365,1e-05,2.58078]
[1778140545820,41.85,81495.05,26.9,-0.01365,1e-05,2.58082]
[1778140550855,41.85,81491.84,26.9,-0.01369,1e-05,2.58659]
[1778140555890,41.85,81492.12,26.9,-0.01368,1e-05,2.58601]
[1778140560925,41.85,81491.78,26.9,-0.01369,1e-05,2.58659]
[1778140565960,41.84,81484.5,26.9,-0.01377,1e-05,2.59972]
[1778140570995,41.84,81488.44,26.9,-0.01372,1e-05,2.59242]
[1778140577037,41.84,81489.19,26.9,-0.01371,1e-05,2.59093]
[1778140582072,41.84,81495.26,26.9,-0.01364,1e-05,2.57988]
[1778140587107,41.84,81496.16,26.9,-0.01363,1e-05,2.5783]
[1778140592145,41.84,81494.8,26.9,-0.01364,1e-05,2.5791]
[1778140597180,41.84,81496.17,26.9,-0.01363,1e-05,2.57672]
[1778140606243,41.85,81496.12,26.9,-0.01363,1e-05,2.57704]
[1778140612247,41.85,81496.79,26.9,-0.01362,1e-05,2.57591]
[1778140617320,41.85,81496.91,26.9,-0.01362,1e-05,2.57595]
[1778140622355,41.85,81496.66,26.9,-0.01362,1e-05,2.57657]
[1778140631418,41.85,81496.86,26.9,-0.01362,1e-05,2.57655]
[1778140641488,41.85,81496.69,26.9,-0.01363,1e-05,2.57722]
[1778140646523,41.85,81497.09,26.9,-0.01363,1e-05,2.57668]
[1778140651558,41.85,81496.78,26.9,-0.01362,1e-05,2.57569]
[1778140656593,41.85,81496.69,26.9,-0.01362,1e-05,2.57605]
[1778140662635,41.85,81497.01,26.9,-0.01362,1e-05,2.57571]
[1778140665819,41.85,81500.49,26.9,-0.01358,1e-05,2.5695]
[1778140665920,41.85,81500.93,26.9,-0.01358,1e-05,2.56876]
[1778140671698,41.84,81503.69,26.9,-0.01352,1e-05,2.55953]
[1778140678749,41.82,81511.93,26.9,-0.0134,1e-05,2.54001]
[1778140683784,41.81,81511.83,26.9,-0.01338,1e-05,2.53685]
[1778140688819,41.8,81516.49,26.9,-0.01331,1e-05,2.52526]
[1778140693854,41.79,81520.82,26.9,-0.01324,1e-05,2.51435]
[1778140698889,41.78,81519.52,26.9,-0.01324,1e-05,2.5135]
[1778140704932,41.76,81518.25,26.9,-0.01323,1e-05,2.51195]
[1778140709967,41.75,81518.73,26.9,-0.0132,1e-05,2.50795]
[1778140717016,41.74,81520.65,26.9,-0.01315,1e-05,2.49849]
[1778140724065,41.72,81520.42,26.9,-0.01312,1e-05,2.49461]
[1778140729170,41.72,81520.52,26.9,-0.01311,1e-05,2.49199]
[1778140729269,41.71,81520.58,26.9,-0.0131,1e-05,2.49128]
[1778140735142,41.72,81515.42,26.9,-0.01317,1e-05,2.5013]
[1778140740188,41.72,81510.69,26.9,-0.01322,1e-05,2.5102]
[1778140746219,41.72,81517.6,26.9,-0.01315,1e-05,2.49874]
[1778140751254,41.72,81520.04,26.9,-0.01313,1e-05,2.49511]
[1778140755767,41.73,81528.97,26.9,-0.01303,1e-05,2.47994]
[1778140756289,41.73,81531.44,26.9,-0.01301,1e-05,2.47576]
[1778140762331,41.71,81532.2,26.9,-0.01298,1e-05,2.47092]
[1778140767366,41.7,81532.2,26.9,-0.01296,1e-05,2.46801]
[1778140770274,41.7,81533.01,26.9,-0.01295,1e-05,2.46601]
[1778140776487,41.69,81532.68,26.9,-0.01292,1e-05,2.46147]
[1778140776588,41.68,81532.68,26.9,-0.01291,1e-05,2.45975]
[1778140781836,41.69,81533.96,26.9,-0.0129,1e-05,2.45805]
[1778140781925,41.69,81536.24,26.9,-0.01288,1e-05,2.45443]
[1778140784711,41.68,81533.98,26.9,-0.0129,1e-05,2.45781]
[1778140785080,41.68,81533.98,26.9,-0.0129,1e-05,2.45781]
[1778140785307,41.68,81533.98,26.9,-0.0129,1e-05,2.45781]
[1778140785492,41.68,81524.27,26.9,-0.013,1e-05,2.47368]
[1778140790527,41.68,81523.71,26.9,-0.01301,1e-05,2.47541]
[1778140795592,41.69,81520.79,26.9,-0.01304,1e-05,2.48112]
[1778140801309,41.69,81518.88,26.9,-0.01307,1e-05,2.48524]
[1778140800060,41.69,81518.88,26.9,-0.01307,1e-05,2.48524]
[1778140812440,41.69,81518.88,26.9,-0.01307,1e-05,2.48524]
[1778140813044,41.69,81518.88,26.9,-0.01307,1e-05,2.48524]
[1778140813137,41.69,81517.97,26.9,-0.01308,1e-05,2.48685]
[1778140813601,41.69,81517.97,26.9,-0.01308,1e-05,2.48685]
[1778140815496,41.69,81517.31,26.9,-0.01309,1e-05,2.48801]
[1778140815657,41.69,81517.31,26.9,-0.01309,1e-05,2.48801]
[1778140816085,41.69,81517.67,26.9,-0.01308,1e-05,2.48738]
[1778140821756,41.69,81502.8,26.9,-0.01325,1e-05,2.51374]
[1778140826791,41.69,81503.41,26.9,-0.01324,1e-05,2.51265]
[1778140832833,41.69,81499.44,26.9,-0.01327,1e-05,2.51802]
[1778140837868,41.69,81492.11,26.9,-0.01335,1e-05,2.53111]
[1778140842903,41.69,81478.46,26.9,-0.01351,1e-05,2.55564]
[1778140847939,41.69,81460.11,26.9,-0.01372,1e-05,2.59008]
[1778140853982,41.7,81458.13,26.9,-0.01376,1e-05,2.59694]
[1778140859017,41.71,81465.39,26.9,-0.0137,1e-05,2.58636]
[1778140861450,41.72,81460.98,26.9,-0.01376,1e-05,2.59548]
[1778140867079,41.73,81473.09,26.9,-0.01364,1e-05,2.57665]
[1778140872114,41.74,81484.62,26.9,-0.01353,1e-05,2.55869]
[1778140877150,41.75,81485.48,26.9,-0.01353,1e-05,2.56012]
[1778140883192,41.76,81485.03,26.9,-0.01356,1e-05,2.56449]
[1778140888227,41.76,81486.11,26.9,-0.01354,1e-05,2.56199]
[1778140893415,41.75,81489.53,26.9,-0.01349,1e-05,2.55299]
[1778140893440,41.75,81492.49,26.9,-0.01346,1e-05,2.54741]
[1778140899360,41.75,81493.15,26.9,-0.01345,1e-05,2.54627]
[1778140899461,41.75,81494.29,26.9,-0.01344,1e-05,2.54427]
[1778140903332,41.74,81517.01,26.9,-0.01317,1e-05,2.50084]
[1778140903681,41.74,81517.01,26.9,-0.01317,1e-05,2.50084]
[1778140904339,41.74,81522.61,26.9,-0.0131,1e-05,2.49028]
[1778140909374,41.73,81526.36,26.9,-0.01304,1e-05,2.47996]
[1778140914409,41.71,81531.44,26.9,-0.01296,1e-05,2.4674]
[1778140919444,41.7,81544.78,26.9,-0.0128,1e-05,2.44073]
[1778140924480,41.69,81553.83,26.9,-0.01268,1e-05,2.42181]
[1778140929735,41.68,81558.48,26.9,-0.01262,1e-05,2.41137]
[1778140929828,41.68,81558.24,26.9,-0.01261,1e-05,2.4106]
[1778140932105,41.68,81562.68,26.9,-0.01257,1e-05,2.40296]
[1778140932187,41.68,81565.08,26.9,-0.01254,1e-05,2.39888]
[1778140938260,41.67,81580.87,26.9,-0.01236,1e-05,2.36977]
[1778140938361,41.67,81583.33,26.9,-0.01233,1e-05,2.36458]
[1778140940094,41.67,81584.21,26.9,-0.01232,1e-05,2.36309]
[1778140940195,41.66,81583.75,26.9,-0.01231,1e-05,2.36141]
[1778140942291,41.66,81579.49,26.9,-0.01236,1e-05,2.36863]
[1778140942325,41.66,81579.44,26.9,-0.01235,1e-05,2.36773]
[1778140943425,41.66,81579.44,26.9,-0.01235,1e-05,2.36773]
[1778140943613,41.65,81564.36,26.9,-0.0125,1e-05,2.39219]
[1778140948034,41.64,81545.79,26.9,-0.01268,1e-05,2.42135]
[1778140949046,41.64,81545.79,26.9,-0.01268,1e-05,2.42135]
[1778140950351,41.64,81540.82,26.9,-0.01273,1e-05,2.42935]
[1778140950451,41.64,81540.86,26.9,-0.01272,1e-05,2.42866]
[1778140955697,41.63,81540.11,26.9,-0.01271,1e-05,2.42527]
[1778140960187,41.62,81546.47,26.9,-0.01263,1e-05,2.41278]
[1778140960289,41.62,81548.56,26.9,-0.0126,1e-05,2.4087]
[1778140961970,41.62,81544.33,26.9,-0.01265,1e-05,2.41627]
[1778140962071,41.62,81542.92,26.9,-0.01267,1e-05,2.41897]
[1778140967781,41.61,81542.28,26.9,-0.01266,1e-05,2.41714]
[1778140970175,41.61,81544.14,26.9,-0.01263,1e-05,2.41344]
[1778140970277,41.61,81545.57,26.9,-0.01262,1e-05,2.41049]
[1778140971669,41.61,81543.47,26.9,-0.01264,1e-05,2.41439]
[1778140971809,41.61,81543.46,26.9,-0.01264,1e-05,2.41467]
[1778140973790,41.61,81544.18,26.9,-0.01263,1e-05,2.41294]
[1778140974410,41.61,81544.18,26.9,-0.01263,1e-05,2.41294]
[1778140976213,41.6,81544.86,26.9,-0.01262,1e-05,2.41081]
[1778140976314,41.6,81544.8,26.9,-0.01262,1e-05,2.41044]
[1778140980192,41.61,81544.26,26.9,-0.01263,1e-05,2.41218]
[1778140980295,41.61,81543.8,26.9,-0.01263,1e-05,2.41324]
[1778140980686,41.61,81543.8,26.9,-0.01263,1e-05,2.41324]
[1778140980874,41.6,81545.06,26.9,-0.01262,1e-05,2.41059]
[1778140985909,41.61,81556.99,26.9,-0.0125,1e-05,2.39154]
[1778140986950,41.61,81556.99,26.9,-0.0125,1e-05,2.39154]
[1778140987049,41.61,81560.5,26.9,-0.01246,1e-05,2.38583]
[1778140988601,41.61,81561.19,26.9,-0.01245,1e-05,2.38422]
[1778140989140,41.61,81561.19,26.9,-0.01245,1e-05,2.38422]
[1778140989241,41.61,81561.34,26.9,-0.01245,1e-05,2.38354]
[1778140991983,41.61,81557.37,26.9,-0.0125,1e-05,2.39098]
[1778140992011,41.61,81555.57,26.9,-0.01252,1e-05,2.39437]
[1778140997994,41.6,81553.17,26.9,-0.01253,1e-05,2.39582]
[1778141003031,41.59,81553.3,26.9,-0.01251,1e-05,2.39338]
[1778141008066,41.59,81550.46,26.9,-0.01253,1e-05,2.39605]
[1778141013101,41.58,81539.0,26.9,-0.01263,1e-05,2.41181]
[1778141018136,41.57,81548.92,26.9,-0.01251,1e-05,2.39249]
[1778141023171,41.56,81550.38,26.9,-0.01248,1e-05,2.38783]
[1778141028208,41.56,81549.86,26.9,-0.01247,1e-05,2.3866]
[1778141033241,41.55,81547.88,26.9,-0.01248,1e-05,2.3879]
[1778141035843,41.54,81545.4,26.9,-0.0125,1e-05,2.39132]
[1778141036263,41.54,81546.22,26.9,-0.01249,1e-05,2.38949]
[1778141041297,41.53,81546.82,26.9,-0.01247,1e-05,2.38584]
[1778141041998,41.53,81546.82,26.9,-0.01247,1e-05,2.38584]
[1778141042305,41.53,81546.61,26.9,-0.01247,1e-05,2.38568]
[1778141047340,41.53,81546.61,26.9,-0.01245,1e-05,2.38368]
[1778141052375,41.52,81549.51,26.9,-0.01241,1e-05,2.37677]
[1778141057320,41.51,81548.78,26.9,-0.01241,1e-05,2.3765]
[1778141057410,41.51,81551.74,26.9,-0.01238,1e-05,2.37107]
[1778141063452,41.5,81550.78,26.9,-0.01237,1e-05,2.36985]
[1778141063879,41.5,81550.78,26.9,-0.01237,1e-05,2.36985]
[1778141064459,41.5,81550.09,26.9,-0.01238,1e-05,2.37055]
[1778141069256,41.49,81548.87,26.9,-0.01238,1e-05,2.37119]
[1778141069494,41.49,81547.81,26.9,-0.01239,1e-05,2.37263]
[1778141074529,41.49,81547.72,26.9,-0.01237,1e-05,2.36878]
[1778141079564,41.48,81548.1,26.9,-0.01235,1e-05,2.3658]
[1778141081954,41.47,81546.58,26.9,-0.01236,1e-05,2.36747]
[1778141082585,41.47,81547.49,26.9,-0.01235,1e-05,2.36545]
[1778141087620,41.47,81540.99,26.9,-0.0124,1e-05,2.37483]
[1778141090350,41.46,81540.04,26.9,-0.01241,1e-05,2.37575]
[1778141090385,41.46,81540.04,26.9,-0.01241,1e-05,2.37539]
[1778141092883,41.46,81540.18,26.9,-0.01241,1e-05,2.37591]
[1778141094575,41.47,81539.99,26.9,-0.01242,1e-05,2.37661]
[1778141096409,41.47,81540.05,26.9,-0.01242,1e-05,2.37689]
[1778141101718,41.47,81541.7,26.9,-0.0124,1e-05,2.37494]
[1778141106753,41.48,81547.66,26.9,-0.01235,1e-05,2.36657]
[1778141114863,41.49,81545.62,26.9,-0.01239,1e-05,2.37298]
[1778141120852,41.5,81551.89,26.9,-0.01234,1e-05,2.36475]
[1778141122437,41.5,81551.89,26.9,-0.01234,1e-05,2.36475]
[1778141127901,41.51,81560.91,26.9,-0.01226,1e-05,2.35212]
[1778141132936,41.51,81555.47,26.9,-0.01232,1e-05,2.36163]
[1778141137971,41.52,81554.95,26.9,-0.01234,1e-05,2.36437]
[1778141143006,41.53,81556.22,26.9,-0.01234,1e-05,2.36405]
[1778141148041,41.53,81555.57,26.9,-0.01236,1e-05,2.36697]
[1778141148730,41.53,81555.57,26.9,-0.01236,1e-05,2.36697]
[1778141155097,41.54,81548.65,26.9,-0.01244,1e-05,2.38123]
[1778141159895,41.54,81545.15,26.9,-0.01249,1e-05,2.38846]
[1778141165164,41.55,81543.22,26.9,-0.01252,1e-05,2.39373]
[1778141170200,41.56,81550.76,26.9,-0.01245,1e-05,2.38241]
[1778141175235,41.56,81548.16,26.9,-0.01249,1e-05,2.38848]
[1778141181277,41.57,81550.56,26.9,-0.01247,1e-05,2.38628]
[1778141187319,41.58,81556.22,26.9,-0.01243,1e-05,2.37851]
[1778141192355,41.58,81568.06,26.9,-0.0123,1e-05,2.35846]
[1778141197390,41.59,81569.43,26.9,-0.0123,1e-05,2.358]
[1778141202425,41.6,81570.09,26.9,-0.01231,1e-05,2.35876]
[1778141207460,41.6,81566.26,26.9,-0.01236,1e-05,2.36714]
[1778141212495,41.61,81565.7,26.9,-0.01237,1e-05,2.36996]
[1778141217530,41.62,81569.71,26.9,-0.01234,1e-05,2.36504]
[1778141222565,41.62,81572.28,26.9,-0.01233,1e-05,2.36262]
[1778141222804,41.62,81572.28,26.9,-0.01233,1e-05,2.36262]
[1778141228607,41.63,81577.34,26.9,-0.01229,1e-05,2.35643]
[1778141233642,41.64,81574.85,26.9,-0.01233,1e-05,2.36262]
[1778141238677,41.65,81566.02,26.9,-0.01243,1e-05,2.37953]
[1778141243712,41.65,81563.38,26.9,-0.01247,1e-05,2.38578]
[1778141248747,41.66,81561.04,26.9,-0.0125,1e-05,2.39147]
[1778141253782,41.66,81564.02,26.9,-0.01247,1e-05,2.38638]
[1778141258817,41.67,81562.76,26.9,-0.0125,1e-05,2.39015]
[1778141263852,41.67,81560.87,26.9,-0.01253,1e-05,2.39493]
[1778141268900,41.68,81563.01,26.9,-0.01251,1e-05,2.39247]
[1778141268913,41.68,81563.01,26.9,-0.01251,1e-05,2.39247]
[1778141274929,41.69,81568.44,26.9,-0.01247,1e-05,2.38538]
[1778141279964,41.69,81568.77,26.9,-0.01248,1e-05,2.3867]
[1778141284999,41.71,81565.32,26.9,-0.01254,1e-05,2.39695]
[1778141290034,41.71,81563.98,26.9,-0.01256,1e-05,2.40069]
[1778141295069,41.72,81568.51,26.9,-0.01252,1e-05,2.39431]
[1778141300104,41.72,81569.66,26.9,-0.01252,1e-05,2.39379]
[1778141305139,41.73,81561.0,26.9,-0.01262,1e-05,2.41008]
[1778141310174,41.73,81566.32,26.9,-0.01257,1e-05,2.40231]
[1778141315209,41.74,81567.28,26.9,-0.01256,1e-05,2.40041]
[1778141320244,41.74,81571.59,26.9,-0.01252,1e-05,2.39446]
[1778141326288,41.75,81568.26,26.9,-0.01257,1e-05,2.40178]
[1778141331383,41.75,81576.15,26.9,-0.01249,1e-05,2.38945]
[1778141337363,41.76,81570.18,26.9,-0.01257,1e-05,2.40172]
[1778141338190,41.76,81570.18,26.9,-0.01257,1e-05,2.40172]
[1778141343409,41.77,81571.99,26.9,-0.01256,1e-05,2.40033]
[1778141348445,41.77,81581.71,26.9,-0.01247,1e-05,2.3852]
[1778141353490,41.78,81583.06,26.9,-0.01246,1e-05,2.38448]
[1778141358525,41.78,81587.64,26.9,-0.01242,1e-05,2.3783]
[1778141363560,41.79,81586.85,26.9,-0.01244,1e-05,2.38126]
[1778141368595,41.79,81587.8,26.9,-0.01244,1e-05,2.38124]
[1778141373630,41.8,81591.58,26.9,-0.0124,1e-05,2.37479]
[1778141378665,41.81,81585.11,26.9,-0.01248,1e-05,2.38742]
[1778141379811,41.81,81585.11,26.9,-0.01248,1e-05,2.38742]
[1778141385714,41.81,81580.54,26.9,-0.01254,1e-05,2.39726]
[1778141387137,41.81,81580.54,26.9,-0.01254,1e-05,2.39726]
[1778141392764,41.82,81581.13,26.9,-0.01255,1e-05,2.39827]
[1778141397799,41.83,81586.87,26.9,-0.0125,1e-05,2.38992]
[1778141402835,41.83,81579.7,26.9,-0.01258,1e-05,2.40365]
[1778141404482,41.83,81579.36,26.9,-0.01259,1e-05,2.40451]
[1778141410892,41.84,81580.57,26.9,-0.01258,1e-05,2.40441]
[1778141416936,41.84,81573.97,26.9,-0.01266,1e-05,2.41736]
[1778141421761,41.85,81571.72,26.9,-0.01269,1e-05,2.42228]
[1778141427006,41.85,81571.71,26.9,-0.0127,1e-05,2.42383]
[1778141431034,41.86,81547.32,26.9,-0.01296,1e-05,2.46549]
[1778141436069,41.86,81543.93,26.9,-0.013,1e-05,2.47235]
[1778141437454,41.86,81543.93,26.9,-0.013,1e-05,2.47235]
[1778141442112,41.86,81523.61,26.9,-0.01323,1e-05,2.50907]
[1778141447147,41.87,81511.08,26.9,-0.01337,1e-05,2.53192]
[1778141452538,41.87,81508.18,26.9,-0.01341,1e-05,2.53727]
[1778141458610,41.87,81504.1,26.9,-0.01345,1e-05,2.54489]
[1778141464266,41.87,81498.1,26.9,-0.01352,1e-05,2.55597]
[1778141465091,41.87,81498.1,26.9,-0.01352,1e-05,2.55597]
[1778141470311,41.87,81503.09,26.9,-0.01347,1e-05,2.5472]
[1778141475346,41.87,81505.14,26.9,-0.01345,1e-05,2.54377]
[1778141480381,41.87,81513.33,26.9,-0.01336,1e-05,2.5295]
[1778141485416,41.87,81507.36,26.9,-0.01343,1e-05,2.54053]
[1778141490500,41.87,81513.38,26.9,-0.01336,1e-05,2.53008]
[1778141496494,41.87,81521.1,26.9,-0.01327,1e-05,2.51519]
[1778141501529,41.88,81523.89,26.9,-0.01324,1e-05,2.51078]
[1778141506564,41.88,81522.67,26.9,-0.01326,1e-05,2.51347]
[1778141507493,41.88,81522.67,26.9,-0.01326,1e-05,2.51347]
[1778141512606,41.88,81511.12,26.9,-0.01339,1e-05,2.53447]
[1778141517641,41.88,81490.65,26.9,-0.01362,1e-05,2.57143]
[1778141522676,41.88,81483.68,26.9,-0.0137,1e-05,2.58395]
[1778141525517,41.88,81478.95,26.9,-0.01375,1e-05,2.59249]
[1778141530732,41.88,81482.89,26.9,-0.01371,1e-05,2.58511]
[1778141535767,41.88,81480.05,26.9,-0.01374,1e-05,2.59006]
[1778141540805,41.88,81482.36,26.9,-0.01371,1e-05,2.5856]
[1778141545840,41.88,81485.5,26.9,-0.01367,1e-05,2.57973]
[1778141550875,41.88,81487.46,26.9,-0.01365,1e-05,2.57598]
[1778141555910,41.88,81481.53,26.9,-0.01371,1e-05,2.58483]
[1778141560945,41.88,81479.97,26.9,-0.01372,1e-05,2.58742]
[1778141565980,41.87,81480.61,26.9,-0.01372,1e-05,2.58599]
[1778141571015,41.87,81481.37,26.9,-0.0137,1e-05,2.58434]
[1778141576050,41.87,81489.53,26.9,-0.01361,1e-05,2.56934]
[1778141581085,41.87,81492.24,26.9,-0.01358,1e-05,2.5643]
[1778141586120,41.87,81492.89,26.9,-0.01357,1e-05,2.56304]
[1778141591155,41.87,81495.81,26.9,-0.01354,1e-05,2.55765]
[1778141596190,41.87,81501.95,26.9,-0.01347,1e-05,2.54655]
[1778141602363,41.87,81497.0,26.9,-0.01352,1e-05,2.55544]
[1778141603767,41.87,81496.97,26.9,-0.01352,1e-05,2.55547]
[1778141609281,41.87,81490.45,26.9,-0.0136,1e-05,2.56721]
[1778141615323,41.87,81490.21,26.9,-0.01359,1e-05,2.5658]
[1778141620358,41.87,81490.29,26.9,-0.01359,1e-05,2.56558]
[1778141627408,41.87,81491.07,26.9,-0.01358,1e-05,2.56408]
[1778141632442,41.87,81496.99,26.9,-0.01351,1e-05,2.55341]
[1778141637477,41.87,81496.61,26.9,-0.01352,1e-05,2.55411]
[1778141642512,41.87,81499.41,26.9,-0.01349,1e-05,2.54911]
[1778141647547,41.87,81509.53,26.9,-0.01338,1e-05,2.53116]
[1778141652582,41.87,81515.77,26.9,-0.01331,1e-05,2.52033]
[1778141654432,41.87,81516.1,26.9,-0.0133,1e-05,2.51981]
[1778141659631,41.87,81514.23,26.9,-0.01333,1e-05,2.52356]
[1778141664666,41.87,81510.8,26.9,-0.01337,1e-05,2.52997]
[1778141667858,41.87,81510.67,26.9,-0.01337,1e-05,2.53031]
[1778141669576,41.87,81510.67,26.9,-0.01337,1e-05,2.53036]
[1778141674726,41.88,81511.05,26.9,-0.01336,1e-05,2.5283]
[1778141675558,41.88,81512.33,26.9,-0.01335,1e-05,2.52608]
[1778141679974,41.88,81511.8,26.9,-0.01335,1e-05,2.52726]
[1778141685814,41.88,81509.57,26.9,-0.01338,1e-05,2.53164]
[1778141690436,41.88,81509.43,26.9,-0.01338,1e-05,2.53208]
[1778141696892,41.88,81507.66,26.9,-0.0134,1e-05,2.53556]
[1778141698407,41.88,81507.27,26.9,-0.01341,1e-05,2.5363]
[1778141703941,41.88,81507.1,26.9,-0.01341,1e-05,2.53687]
[1778141708976,41.88,81505.45,26.9,-0.01343,1e-05,2.53996]
[1778141713993,41.88,81502.5,26.9,-0.01347,1e-05,2.54535]
[1778141716791,41.88,81497.45,26.9,-0.01352,1e-05,2.55447]
[1778141722067,41.88,81489.51,26.9,-0.01361,1e-05,2.56873]
[1778141727102,41.88,81487.22,26.9,-0.01364,1e-05,2.57277]
[1778141729773,41.88,81473.49,26.9,-0.01379,1e-05,2.59762]
[1778141729839,41.88,81473.49,26.9,-0.01379,1e-05,2.59762]
[1778141735158,41.88,81464.25,26.9,-0.01389,1e-05,2.61226]
[1778141740193,41.88,81462.67,26.9,-0.0139,1e-05,2.61471]
[1778141745228,41.88,81458.14,26.9,-0.01395,1e-05,2.62251]
[1778141748116,41.88,81457.81,26.9,-0.01395,1e-05,2.6229]
[1778141750842,41.87,81450.83,26.9,-0.01403,1e-05,2.63541]
[1778141753550,41.87,81458.17,26.9,-0.01394,1e-05,2.62152]
[1778141755959,41.87,81464.21,26.9,-0.01387,1e-05,2.61026]
[1778141761348,41.87,81463.37,26.9,-0.01388,1e-05,2.61147]
[1778141766375,41.87,81467.48,26.9,-0.01383,1e-05,2.60343]
[1778141771410,41.87,81466.18,26.9,-0.01384,1e-05,2.60542]
[1778141776445,41.87,81471.33,26.9,-0.01378,1e-05,2.59563]
[1778141781481,41.87,81473.75,26.9,-0.01375,1e-05,2.59091]
[1778141786516,41.87,81473.65,26.9,-0.01375,1e-05,2.59078]
[1778141787454,41.87,81473.65,26.9,-0.01375,1e-05,2.59078]
[1778141792562,41.86,81471.4,26.9,-0.01377,1e-05,2.5928]
[1778141793656,41.86,81471.4,26.9,-0.01377,1e-05,2.5928]
[1778141799611,41.86,81472.03,26.9,-0.01376,1e-05,2.59125]
[1778141804646,41.86,81470.32,26.9,-0.01377,1e-05,2.59408]
[1778141809681,41.86,81476.89,26.9,-0.0137,1e-05,2.58184]
[1778141814716,41.86,81471.31,26.9,-0.01376,1e-05,2.59171]
[1778141819751,41.86,81471.75,26.9,-0.01375,1e-05,2.59056]
[1778141824217,41.86,81469.66,26.9,-0.01377,1e-05,2.59413]
[1778141829821,41.86,81472.76,26.9,-0.01374,1e-05,2.58795]
[1778141834856,41.86,81478.96,26.9,-0.01366,1e-05,2.57635]
[1778141839891,41.85,81476.23,26.9,-0.01369,1e-05,2.58102]
[1778141841059,41.85,81476.23,26.9,-0.01369,1e-05,2.58102]
[1778141848954,41.85,81477.74,26.9,-0.01367,1e-05,2.57781]
[1778141850779,41.85,81477.62,26.9,-0.01367,1e-05,2.57798]
[1778141857010,41.85,81478.96,26.9,-0.01365,1e-05,2.57352]
[1778141862045,41.85,81485.88,26.9,-0.01357,1e-05,2.56087]
[1778141867080,41.85,81493.06,26.9,-0.01349,1e-05,2.54795]
[1778141867728,41.85,81493.06,26.9,-0.01349,1e-05,2.54795]
[1778141873122,41.85,81490.88,26.9,-0.01351,1e-05,2.55194]
[1778141878359,41.85,81490.04,26.9,-0.01352,1e-05,2.55349]
[1778141884200,41.85,81484.95,26.9,-0.01358,1e-05,2.56267]
[1778141885196,41.85,81484.95,26.9,-0.01358,1e-05,2.56267]
[1778141890246,41.85,81469.98,26.9,-0.01375,1e-05,2.58967]
[1778141895281,41.85,81467.5,26.9,-0.01378,1e-05,2.59387]
[1778141901323,41.85,81466.32,26.9,-0.01379,1e-05,2.59559]
[1778141906358,41.85,81462.06,26.9,-0.01383,1e-05,2.60299]
[1778141911395,41.85,81465.54,26.9,-0.01378,1e-05,2.5945]
[1778141917438,41.84,81466.84,26.9,-0.01376,1e-05,2.59175]
[1778141921466,41.84,81435.43,26.9,-0.01413,1e-05,2.64919]
[1778141926501,41.84,81429.75,26.9,-0.01419,1e-05,2.65894]
[1778141931537,41.84,81423.25,26.9,-0.01426,1e-05,2.67011]
[1778141936572,41.83,81419.65,26.9,-0.01429,1e-05,2.6758]
[1778141941607,41.83,81417.67,26.9,-0.01431,1e-05,2.67843]
[1778141946648,41.83,81402.14,26.9,-0.01449,1e-05,2.70639]
[1778141949668,41.82,81384.41,26.9,-0.01469,1e-05,2.73887]
[1778141954703,41.82,81391.06,26.9,-0.0146,1e-05,2.72472]
[1778141959740,41.81,81399.8,26.9,-0.01449,1e-05,2.70672]
[1778141964775,41.81,81400.28,26.9,-0.01448,1e-05,2.70453]
[1778141969809,41.81,81403.07,26.9,-0.01444,1e-05,2.69824]
[1778141974845,41.8,81403.89,26.9,-0.01441,1e-05,2.69348]
[1778141979881,41.8,81399.38,26.9,-0.01445,1e-05,2.70076]
[1778141984543,41.79,81389.14,26.9,-0.01457,1e-05,2.71932]
[1778141985980,41.79,81382.93,26.9,-0.01464,1e-05,2.73055]
[1778141986184,41.79,81382.93,26.9,-0.01464,1e-05,2.73055]
[1778141987756,41.79,81382.66,26.9,-0.01464,1e-05,2.73047]
[1778141990525,41.79,81384.96,26.9,-0.01461,1e-05,2.72552]
[1778142000024,41.78,81396.14,26.9,-0.01446,1e-05,2.70166]
[1778142004255,41.78,81390.49,26.9,-0.01452,1e-05,2.71159]
[1778142010094,41.77,81384.61,26.9,-0.01458,1e-05,2.72087]
[1778142014122,41.77,81366.82,26.9,-0.01479,1e-05,2.75364]
[1778142019546,41.76,81364.38,26.9,-0.01481,1e-05,2.75697]
[1778142021330,41.76,81347.54,26.9,-0.01501,1e-05,2.7887]
[1778142022391,41.76,81345.95,26.9,-0.01503,1e-05,2.79138]
[1778142022942,41.76,81348.58,26.9,-0.015,1e-05,2.78589]
[1778142028221,41.75,81347.31,26.9,-0.015,1e-05,2.78601]
[1778142033256,41.74,81349.21,26.9,-0.01495,1e-05,2.77861]
[1778142034139,41.74,81349.21,26.9,-0.01495,1e-05,2.77861]
[1778142039298,41.74,81356.39,26.9,-0.01485,1e-05,2.76266]
[1778142044333,41.73,81358.09,26.9,-0.01482,1e-05,2.75764]
[1778142049368,41.73,81372.61,26.9,-0.01463,1e-05,2.72829]
[1778142055411,41.72,81373.62,26.9,-0.01461,1e-05,2.72468]
[1778142060445,41.72,81377.54,26.9,-0.01455,1e-05,2.71588]
[1778142065480,41.71,81372.76,26.9,-0.0146,1e-05,2.72363]
[1778142070516,41.71,81370.28,26.9,-0.01463,1e-05,2.72702]
[1778142075551,41.7,81369.08,26.9,-0.01463,1e-05,2.72796]
[1778142078885,41.7,81364.88,26.9,-0.01468,1e-05,2.73515]
[1778142081229,41.7,81348.28,26.9,-0.01488,1e-05,2.76636]
[1778142086629,41.69,81342.82,26.9,-0.01493,1e-05,2.77477]
[1778142091540,41.69,81341.36,26.9,-0.01494,1e-05,2.77614]
[1778142094346,41.68,81341.96,26.9,-0.01492,1e-05,2.77208]
[1778142096673,41.68,81333.71,26.9,-0.01501,1e-05,2.78731]
[1778142101734,41.67,81338.26,26.9,-0.01494,1e-05,2.7762]
[1778142106769,41.67,81337.49,26.9,-0.01494,1e-05,2.77586]
[1778142109873,41.67,81337.51,26.9,-0.01494,1e-05,2.7751]
[1778142116160,41.66,81337.54,26.9,-0.01492,1e-05,2.77325]
[1778142117394,41.66,81338.47,26.9,-0.01491,1e-05,2.77037]
[1778142122881,41.65,81329.7,26.9,-0.015,1e-05,2.78467]
[1778142128923,41.64,81334.97,26.9,-0.01492,1e-05,2.77251]
[1778142133961,41.63,81335.23,26.9,-0.0149,1e-05,2.76972]
[1778142138996,41.63,81334.76,26.9,-0.0149,1e-05,2.76875]
[1778142144032,41.62,81341.32,26.9,-0.0148,1e-05,2.7543]
[1778142149067,41.62,81342.17,26.9,-0.01478,1e-05,2.75091]
[1778142154102,41.61,81344.94,26.9,-0.01473,1e-05,2.74205]
[1778142159137,41.61,81350.21,26.9,-0.01465,1e-05,2.73031]
[1778142159840,41.61,81350.21,26.9,-0.01465,1e-05,2.73031]
[1778142161124,41.6,81351.2,26.9,-0.01464,1e-05,2.72811]
[1778142166181,41.6,81351.2,26.9,-0.01463,1e-05,2.72656]
[1778142173235,41.59,81352.61,26.9,-0.0146,1e-05,2.72142]
[1778142178270,41.59,81355.32,26.9,-0.01456,1e-05,2.71478]
[1778142183305,41.58,81357.65,26.9,-0.01452,1e-05,2.7089]
[1778142187333,41.58,81339.9,26.9,-0.01473,1e-05,2.74159]
[1778142192368,41.57,81337.44,26.9,-0.01475,1e-05,2.74462]
[1778142197403,41.57,81340.71,26.9,-0.0147,1e-05,2.73666]
[1778142202438,41.56,81342.47,26.9,-0.01466,1e-05,2.73172]
[1778142207473,41.56,81340.01,26.9,-0.01469,1e-05,2.73486]
[1778142212509,41.55,81339.48,26.9,-0.01467,1e-05,2.73248]
[1778142217544,41.55,81341.12,26.9,-0.01464,1e-05,2.72781]
[1778142222579,41.54,81342.4,26.9,-0.01462,1e-05,2.7239]
[1778142227614,41.54,81348.12,26.9,-0.01454,1e-05,2.71161]
[1778142232649,41.53,81345.74,26.9,-0.01456,1e-05,2.71482]
[1778142237685,41.53,81344.05,26.9,-0.01457,1e-05,2.71668]
[1778142242719,41.52,81346.18,26.9,-0.01454,1e-05,2.71126]
[1778142248761,41.52,81353.31,26.9,-0.01444,1e-05,2.69611]
[1778142253796,41.51,81358.22,26.9,-0.01438,1e-05,2.68567]
[1778142259838,41.51,81358.25,26.9,-0.01437,1e-05,2.68432]
[1778142265880,41.51,81358.51,26.9,-0.01436,1e-05,2.6826]
[1778142273936,41.5,81358.99,26.9,-0.01433,1e-05,2.67837]
[1778142279521,41.5,81359.58,26.9,-0.01432,1e-05,2.67652]
[1778142281932,41.5,81359.66,26.9,-0.01432,1e-05,2.67602]
[1778142287033,41.49,81378.72,26.9,-0.01408,1e-05,2.63897]
[1778142288323,41.49,81378.72,26.9,-0.01408,1e-05,2.63897]
[1778142294088,41.49,81383.8,26.9,-0.01402,1e-05,2.62882]
[1778142296099,41.49,81404.31,26.9,-0.01378,1e-05,2.59077]
[1778142301134,41.49,81417.46,26.9,-0.01363,1e-05,2.56663]
[1778142306169,41.49,81420.87,26.9,-0.01359,1e-05,2.56053]
[1778142311204,41.49,81413.82,26.9,-0.01367,1e-05,2.57344]
[1778142316239,41.49,81415.46,26.9,-0.01365,1e-05,2.57043]
[1778142321274,41.49,81414.65,26.9,-0.01366,1e-05,2.57189]
[1778142328323,41.49,81413.37,26.9,-0.01368,1e-05,2.57416]
[1778142334365,41.49,81421.64,26.9,-0.01357,1e-05,2.55732]
[1778142339400,41.49,81427.44,26.9,-0.01351,1e-05,2.54692]
[1778142344437,41.49,81427.55,26.9,-0.01351,1e-05,2.54685]
[1778142347622,41.49,81429.61,26.9,-0.01349,1e-05,2.54316]
[1778142349868,41.49,81410.94,26.9,-0.0137,1e-05,2.57718]
[1778142349924,41.49,81410.94,26.9,-0.0137,1e-05,2.57718]
[1778142350064,41.49,81410.94,26.9,-0.0137,1e-05,2.57718]
[1778142350566,41.49,81405.9,26.9,-0.01376,1e-05,2.58638]
[1778142350835,41.49,81405.9,26.9,-0.01376,1e-05,2.58638]
[1778142350844,41.49,81375.78,26.9,-0.01411,1e-05,2.64209]
[1778142351641,41.49,81375.78,26.9,-0.01411,1e-05,2.64209]
[1778142353123,41.49,81358.39,26.9,-0.01431,1e-05,2.67438]
[1778142354212,41.49,81364.17,26.9,-0.01424,1e-05,2.66329]
[1778142358201,41.49,81372.78,26.9,-0.01413,1e-05,2.64637]
[1778142363581,41.48,81368.8,26.9,-0.01418,1e-05,2.65293]
[1778142368619,41.48,81375.36,26.9,-0.01409,1e-05,2.63991]
[1778142373654,41.48,81373.66,26.9,-0.01411,1e-05,2.64244]
[1778142378739,41.48,81379.71,26.9,-0.01404,1e-05,2.63071]
[1778142384731,41.48,81377.8,26.9,-0.01405,1e-05,2.63356]
[1778142389768,41.47,81375.72,26.9,-0.01407,1e-05,2.63687]
[1778142394803,41.47,81379.26,26.9,-0.01402,1e-05,2.62801]
[1778142399838,41.47,81379.23,26.9,-0.01402,1e-05,2.6276]
[1778142403675,41.47,81381.64,26.9,-0.01399,1e-05,2.62286]
[1778142408901,41.47,81392.38,26.9,-0.01386,1e-05,2.6025]
[1778142413936,41.47,81392.38,26.9,-0.01386,1e-05,2.60224]
[1778142420986,41.47,81390.23,26.9,-0.01388,1e-05,2.60577]
[1778142426022,41.46,81381.83,26.9,-0.01398,1e-05,2.62091]
[1778142431057,41.46,81376.35,26.9,-0.01404,1e-05,2.63062]
[1778142437099,41.46,81375.47,26.9,-0.01404,1e-05,2.6316]
[1778142442134,41.46,81382.48,26.9,-0.01396,1e-05,2.61805]
[1778142447170,41.46,81394.57,26.9,-0.01382,1e-05,2.5953]
[1778142452205,41.46,81396.3,26.9,-0.01379,1e-05,2.59015]
[1778142457240,41.46,81396.37,26.9,-0.01378,1e-05,2.58978]
[1778142462275,41.46,81394.56,26.9,-0.0138,1e-05,2.59291]
[1778142467310,41.45,81396.19,26.9,-0.01378,1e-05,2.58968]
[1778142472345,41.45,81396.52,26.9,-0.01378,1e-05,2.58885]
[1778142477380,41.45,81391.65,26.9,-0.01383,1e-05,2.5976]
[1778142482694,41.45,81386.16,26.9,-0.01389,1e-05,2.60747]
[1778142484460,41.45,81383.96,26.9,-0.01392,1e-05,2.61138]
[1778142492485,41.45,81384.76,26.9,-0.0139,1e-05,2.60905]
[1778142497520,41.45,81389.9,26.9,-0.01384,1e-05,2.59928]
[1778142502555,41.45,81388.68,26.9,-0.01386,1e-05,2.60127]
[1778142507265,41.45,81391.6,26.9,-0.01382,1e-05,2.59568]
[1778142509371,41.45,81401.23,26.9,-0.01371,1e-05,2.5779]
[1778142514639,41.45,81401.32,26.9,-0.0137,1e-05,2.57592]
[1778142520177,41.45,81399.97,26.9,-0.01371,1e-05,2.5783]
[1778142526723,41.45,81400.06,26.9,-0.01371,1e-05,2.57794]
[1778142531758,41.44,81400.96,26.9,-0.0137,1e-05,2.57615]
[1778142537801,41.44,81402.19,26.9,-0.01368,1e-05,2.57374]
[1778142542835,41.44,81406.75,26.9,-0.01363,1e-05,2.5653]
[1778142547870,41.44,81407.03,26.9,-0.01363,1e-05,2.56474]
[1778142553912,41.44,81406.52,26.9,-0.01363,1e-05,2.5656]
[1778142555337,41.44,81406.41,26.9,-0.01363,1e-05,2.56579]
[1778142555340,41.44,81406.41,27.1,-0.01363,1e-05,2.56579]
[1778142560961,41.44,81404.08,27.1,-0.01366,1e-05,2.56997]
[1778142566184,41.44,81405.41,27.1,-0.01365,1e-05,2.56745]
[1778142576068,41.44,81393.95,27.1,-0.01377,1e-05,2.58651]
[1778142581103,41.44,81393.01,27.1,-0.01378,1e-05,2.58803]
[1778142586029,41.44,81393.3,27.1,-0.01377,1e-05,2.58739]
[1778142591176,41.43,81388.46,27.1,-0.01382,1e-05,2.59454]
[1778142595334,41.43,81387.83,27.1,-0.01382,1e-05,2.5943]
[1778142595589,41.43,81387.83,27.1,-0.01382,1e-05,2.5943]
[1778142596211,41.43,81408.97,27.1,-0.01357,1e-05,2.55526]
[1778142601246,41.43,81415.84,27.1,-0.01349,1e-05,2.54271]
[1778142605344,41.44,81414.08,27.3,-0.01352,1e-05,2.54776]
[1778142611317,41.45,81415.87,27.3,-0.01353,1e-05,2.54808]
[1778142616352,41.46,81414.91,27.3,-0.01355,1e-05,2.55222]
[1778142621387,41.46,81415.36,27.3,-0.01356,1e-05,2.55345]
[1778142626422,41.47,81417.17,27.3,-0.01355,1e-05,2.55202]
[1778142631457,41.47,81430.2,27.3,-0.0134,1e-05,2.52697]
[1778142636492,41.47,81442.28,27.3,-0.01326,1e-05,2.5058]
[1778142641528,41.47,81445.9,27.3,-0.01323,1e-05,2.49999]
[1778142646565,41.48,81443.37,27.3,-0.01326,1e-05,2.50514]
[1778142651598,41.48,81436.83,27.3,-0.01334,1e-05,2.51748]
[1778142656634,41.48,81436.93,27.3,-0.01334,1e-05,2.51783]
[1778142661669,41.48,81440.38,27.3,-0.0133,1e-05,2.51221]
[1778142666704,41.48,81448.12,27.3,-0.01322,1e-05,2.49905]
[1778142671739,41.49,81445.98,27.3,-0.01325,1e-05,2.50359]
[1778142676774,41.49,81446.1,27.3,-0.01325,1e-05,2.50407]
[1778142682250,41.49,81449.64,27.5,-0.01322,1e-05,2.4983]
[1778142682288,41.49,81449.64,27.5,-0.01322,1e-05,2.4983]
[1778142687851,41.49,81462.4,27.5,-0.01308,1e-05,2.47663]
[1778142692888,41.5,81475.41,27.5,-0.01294,1e-05,2.45294]
[1778142694899,41.51,81477.8,27.5,-0.01292,1e-05,2.45099]
[1778142699938,41.55,81475.05,27.5,-0.01303,1e-05,2.46874]
[1778142701881,41.56,81471.69,27.5,-0.01308,1e-05,2.47663]
[1778142705212,41.57,81465.73,27.5,-0.01318,1e-05,2.49227]
[1778142711017,41.59,81464.27,27.5,-0.01323,1e-05,2.5]
[1778142717059,41.62,81463.95,27.5,-0.01327,1e-05,2.50793]
[1778142722094,41.64,81451.82,27.5,-0.01345,1e-05,2.53555]
[1778142727233,41.65,81450.53,27.5,-0.01348,1e-05,2.54044]
[1778142733171,41.67,81452.39,27.5,-0.01349,1e-05,2.54316]
[1778142738206,41.68,81451.65,27.5,-0.01352,1e-05,2.54772]
[1778142744248,41.69,81448.04,27.5,-0.01358,1e-05,2.55705]
[1778142749283,41.69,81429.72,27.5,-0.01379,1e-05,2.59109]
[1778142754318,41.69,81439.3,27.5,-0.01367,1e-05,2.57117]
[1778142759353,41.69,81439.58,27.5,-0.01367,1e-05,2.5707]
[1778142764388,41.69,81435.45,27.5,-0.01371,1e-05,2.57826]
[1778142769423,41.69,81432.44,27.5,-0.01374,1e-05,2.5831]
[1778142774458,41.68,81434.07,27.5,-0.01372,1e-05,2.57965]
[1778142779493,41.68,81426.14,27.5,-0.01381,1e-05,2.59329]
[1778142785535,41.67,81425.9,27.5,-0.0138,1e-05,2.59185]
[1778142790570,41.67,81428.39,27.5,-0.01376,1e-05,2.58583]
[1778142795605,41.67,81424.04,27.5,-0.01381,1e-05,2.59309]
[1778142800640,41.66,81412.09,27.5,-0.01393,1e-05,2.61223]
[1778142805676,41.65,81412.03,27.5,-0.01391,1e-05,2.60925]
[1778142810712,41.64,81412.26,27.5,-0.01389,1e-05,2.60662]
[1778142815747,41.64,81410.2,27.5,-0.01391,1e-05,2.60843]
[1778142820782,41.64,81403.49,27.5,-0.01398,1e-05,2.62053]
[1778142825817,41.63,81401.74,27.5,-0.01398,1e-05,2.62059]
[1778142830852,41.62,81404.3,27.5,-0.01395,1e-05,2.61456]
[1778142833745,41.62,81404.21,27.5,-0.01395,1e-05,2.61464]
[1778142833772,41.62,81404.21,27.9,-0.01395,1e-05,2.61464]
[1778142834154,41.62,81404.21,27.9,-0.01395,1e-05,2.61464]
[1778142834283,41.62,81404.21,27.9,-0.01395,1e-05,2.61464]
[1778142835377,41.62,81397.02,27.9,-0.01403,1e-05,2.6279]
[1778142835627,41.62,81385.18,27.9,-0.01416,1e-05,2.64896]
[1778142841937,41.6,81385.66,28.1,-0.01412,1e-05,2.64213]
[1778142842700,41.6,81385.73,28.1,-0.01411,1e-05,2.64101]
[1778142845967,41.56,81377.61,28.1,-0.01413,1e-05,2.64419]
[1778142849533,41.46,81377.8,28.1,-0.01395,1e-05,2.61514]
[1778142850995,41.4,81359.45,28.1,-0.01405,1e-05,2.63077]
[1778142856030,41.39,81354.58,28.1,-0.01409,1e-05,2.63683]
[1778142862072,41.38,81363.22,28.1,-0.01397,1e-05,2.61644]
[1778142867107,41.37,81363.78,28.1,-0.01395,1e-05,2.61377]
[1778142872142,41.36,81369.72,28.1,-0.01386,1e-05,2.59945]
[1778142877177,41.36,81369.19,28.1,-0.01387,1e-05,2.60033]
[1778142879222,41.36,81367.6,28.1,-0.01388,1e-05,2.60326]
[1778142885233,41.36,81362.16,28.1,-0.01394,1e-05,2.61151]
[1778142889826,41.36,81360.17,28.1,-0.01396,1e-05,2.61504]
[1778142895303,41.35,81348.87,28.1,-0.01407,1e-05,2.63309]
[1778142900339,41.35,81358.03,28.1,-0.01396,1e-05,2.61559]
[1778142905373,41.35,81351.07,28.1,-0.01404,1e-05,2.62824]
[1778142909144,41.34,81361.0,28.1,-0.01393,1e-05,2.60954]
[1778142910502,41.34,81361.83,28.1,-0.01392,1e-05,2.60796]
[1778142910506,41.34,81361.83,28.1,-0.01392,1e-05,2.60796]
[1778142910938,41.34,81361.89,28.1,-0.01391,1e-05,2.60781]
[1778142916452,41.34,81358.32,28.1,-0.01395,1e-05,2.6142]
[1778142919145,41.34,81357.57,28.1,-0.01396,1e-05,2.61549]
[1778142924508,41.33,81358.14,28.1,-0.01392,1e-05,2.60918]
[1778142929543,41.23,81357.55,28.1,-0.01375,1e-05,2.58132]
[1778142934578,41.09,81351.6,28.1,-0.01355,1e-05,2.54892]
[1778142939613,40.96,81351.6,28.1,-0.01332,1e-05,2.51065]
[1778142944648,40.84,81352.34,28.1,-0.0131,1e-05,2.47491]
[1778142949683,40.74,81350.76,28.1,-0.01293,1e-05,2.44693]
[1778142954718,40.64,81348.42,28.1,-0.01279,1e-05,2.42344]
[1778142959753,40.59,81350.21,28.1,-0.01266,1e-05,2.40344]
[1778142964788,40.58,81354.98,28.1,-0.0126,1e-05,2.39267]
[1778142969823,40.57,81365.76,28.1,-0.01247,1e-05,2.37149]
[1778142974858,40.56,81360.61,28.1,-0.01251,1e-05,2.37848]
[1778142979893,40.56,81360.58,28.1,-0.0125,1e-05,2.37642]
[1778142984928,40.55,81360.19,28.1,-0.01249,1e-05,2.37497]
[1778142989963,40.53,81343.27,28.1,-0.01264,1e-05,2.39883]
[1778142994998,40.52,81332.67,28.1,-0.01273,1e-05,2.41366]
[1778143000038,40.51,81336.36,28.1,-0.01268,1e-05,2.40463]
[1778143004954,40.51,81335.34,28.1,-0.01267,1e-05,2.40452]
[1778143007156,40.51,81335.85,28.1,-0.01267,1e-05,2.40351]
[1778143013129,40.51,81341.66,28.1,-0.01262,1e-05,2.39586]
[1778143018165,40.52,81344.86,28.1,-0.0126,1e-05,2.39221]
[1778143023200,40.53,81348.15,28.1,-0.01257,1e-05,2.38843]
[1778143028235,40.57,81345.88,28.1,-0.01267,1e-05,2.4048]
[1778143033270,40.61,81347.19,28.1,-0.01273,1e-05,2.41393]
[1778143034983,40.61,81347.17,28.1,-0.01273,1e-05,2.41432]
[1778143039356,40.61,81347.1,28.1,-0.01273,1e-05,2.41326]
[1778143045354,40.6,81346.86,28.1,-0.01271,1e-05,2.41011]
[1778143050438,40.59,81347.97,28.1,-0.01269,1e-05,2.40662]
[1778143057438,40.58,81358.32,28.1,-0.01254,1e-05,2.38239]
[1778143059430,40.57,81349.48,28.1,-0.01263,1e-05,2.39754]
[1778143064488,40.56,81340.58,28.1,-0.01271,1e-05,2.41033]
[1778143064949,40.56,81340.58,28.1,-0.01271,1e-05,2.41033]
[1778143066259,40.56,81338.81,28.1,-0.01273,1e-05,2.41297]
[1778143071538,40.57,81337.41,28.1,-0.01276,1e-05,2.41755]
[1778143076573,40.57,81328.22,28.1,-0.01287,1e-05,2.43563]
[1778143081608,40.58,81322.85,28.1,-0.01294,1e-05,2.44686]
[1778143086643,40.58,81306.79,28.1,-0.01313,1e-05,2.47727]
[1778143089923,40.59,81304.11,28.1,-0.01316,1e-05,2.48292]
[1778143095706,40.59,81300.85,28.1,-0.01321,1e-05,2.49033]
[1778143100742,40.6,81301.28,28.1,-0.01321,1e-05,2.4908]
[1778143105777,40.6,81294.26,28.1,-0.0133,1e-05,2.50489]
[1778143108012,40.6,81297.12,28.1,-0.01327,1e-05,2.50012]
[1778143108798,40.6,81300.34,28.1,-0.01323,1e-05,2.49448]
[1778143113833,40.6,81299.69,28.1,-0.01323,1e-05,2.49396]
[1778143115638,40.6,81299.69,28.1,-0.01323,1e-05,2.49396]
[1778143120882,40.6,81280.21,28.1,-0.01346,1e-05,2.52976]
[1778143124151,40.6,81277.4,28.1,-0.01349,1e-05,2.53496]
[1778143124252,40.6,81281.21,28.1,-0.01344,1e-05,2.52791]
[1778143126823,40.6,81280.69,28.1,-0.01345,1e-05,2.52908]
[1778143135535,40.61,81296.33,28.1,-0.01328,1e-05,2.50219]
[1778143135693,40.61,81296.33,28.1,-0.01328,1e-05,2.50219]
[1778143135745,40.61,81296.48,28.1,-0.01328,1e-05,2.50215]
[1778143141029,40.61,81296.81,28.1,-0.01328,1e-05,2.50154]
[1778143147071,40.61,81296.61,28.1,-0.01328,1e-05,2.50191]
[1778143152106,40.61,81296.99,28.1,-0.01328,1e-05,2.50122]
[1778143157141,40.61,81299.35,28.1,-0.01325,1e-05,2.4969]
[1778143162176,40.61,81307.64,28.1,-0.01316,1e-05,2.48177]
[1778143168218,40.61,81304.68,28.1,-0.01319,1e-05,2.48717]
[1778143173254,40.61,81308.77,28.1,-0.01313,1e-05,2.47802]
[1778143178289,40.61,81308.96,28.1,-0.01313,1e-05,2.47768]
[1778143183324,40.61,81309.03,28.1,-0.01313,1e-05,2.47755]
[1778143188359,40.61,81315.19,28.1,-0.01306,1e-05,2.46638]
[1778143192832,40.61,81322.12,28.1,-0.01298,1e-05,2.45385]
[1778143202458,40.61,81326.62,28.1,-0.01293,1e-05,2.44575]
[1778143209507,40.61,81322.55,28.1,-0.01298,1e-05,2.45308]
[1778143215553,40.61,81310.31,28.1,-0.01312,1e-05,2.47523]
[1778143221623,40.61,81310.24,28.1,-0.01312,1e-05,2.47535]
[1778143226658,40.61,81306.79,28.1,-0.01316,1e-05,2.48162]
[1778143228355,40.61,81306.78,28.1,-0.01316,1e-05,2.48164]
[1778143233708,40.61,81307.7,28.1,-0.01314,1e-05,2.47827]
[1778143235079,40.61,81307.61,28.1,-0.01314,1e-05,2.47844]
[1778143242774,40.61,81304.3,28.1,-0.01318,1e-05,2.48446]
[1778143247809,40.61,81297.72,28.1,-0.01325,1e-05,2.49647]
[1778143252844,40.61,81296.05,28.1,-0.01327,1e-05,2.49953]
[1778143257880,40.61,81297.06,28.1,-0.01326,1e-05,2.49768]
[1778143262915,40.61,81297.09,28.1,-0.01326,1e-05,2.49762]
[1778143264598,40.61,81296.97,28.1,-0.01326,1e-05,2.49784]
[1778143267615,40.61,81292.71,28.1,-0.01331,1e-05,2.50565]
[1778143272986,40.61,81292.5,28.1,-0.01331,1e-05,2.50603]
[1778143275784,40.61,81293.43,28.1,-0.0133,1e-05,2.50432]
[1778143281004,40.61,81301.41,28.1,-0.01321,1e-05,2.48973]
[1778143286096,40.61,81310.11,28.1,-0.01311,1e-05,2.47389]
[1778143287715,40.61,81310.11,28.1,-0.01311,1e-05,2.47389]
[1778143293145,40.61,81299.56,28.1,-0.01322,1e-05,2.4914]
[1778143298180,40.61,81302.67,28.1,-0.01319,1e-05,2.48573]
[1778143303215,40.61,81296.99,28.1,-0.01325,1e-05,2.4961]
[1778143308250,40.61,81296.55,28.1,-0.01326,1e-05,2.49691]
[1778143313285,40.61,81281.63,28.1,-0.01343,1e-05,2.52432]
[1778143318320,40.61,81271.0,28.1,-0.01355,1e-05,2.54399]
[1778143323355,40.61,81261.65,28.1,-0.01366,1e-05,2.5614]
[1778143325787,40.61,81256.23,28.1,-0.01372,1e-05,2.57154]
[1778143325888,40.61,81254.6,28.1,-0.01374,1e-05,2.57459]
[1778143331412,40.61,81255.41,28.1,-0.01374,1e-05,2.5735]
[1778143336447,40.61,81254.07,28.1,-0.01375,1e-05,2.57636]
[1778143341512,40.61,81251.75,28.1,-0.01378,1e-05,2.58097]
[1778143348533,40.62,81248.94,28.1,-0.01382,1e-05,2.58664]
[1778143353568,40.62,81245.27,28.1,-0.01385,1e-05,2.59204]
[1778143356820,40.62,81245.22,28.1,-0.01386,1e-05,2.59222]
[1778143362633,40.62,81254.47,28.1,-0.01375,1e-05,2.57526]
[1778143367668,40.62,81265.95,28.1,-0.01362,1e-05,2.55421]
[1778143372703,40.62,81270.78,28.1,-0.01356,1e-05,2.54578]
[1778143373839,40.62,81270.78,28.1,-0.01356,1e-05,2.54578]
[1778143379752,40.62,81265.38,28.1,-0.01363,1e-05,2.55663]
[1778143384787,40.63,81268.07,28.1,-0.0136,1e-05,2.55217]
[1778143389822,40.63,81271.97,28.1,-0.01356,1e-05,2.54555]
[1778143392479,40.63,81272.01,28.1,-0.01356,1e-05,2.54573]
[1778143392843,40.63,81274.02,28.1,-0.01354,1e-05,2.54212]
[1778143397878,40.63,81274.91,28.1,-0.01353,1e-05,2.54047]
[1778143400597,40.63,81279.25,28.1,-0.01348,1e-05,2.53243]
[1778143405936,40.63,81284.24,28.1,-0.01342,1e-05,2.52322]
[1778143410970,40.63,81287.54,28.1,-0.01338,1e-05,2.51714]
[1778143416008,40.63,81283.23,28.1,-0.01342,1e-05,2.52336]
[1778143416351,40.63,81283.23,28.1,-0.01342,1e-05,2.52336]
[1778143416966,40.63,81283.23,28.1,-0.01342,1e-05,2.52336]
[1778143426076,40.63,81278.94,28.1,-0.01347,1e-05,2.53129]
[1778143431111,40.63,81278.8,28.1,-0.01348,1e-05,2.53154]
[1778143436146,40.63,81277.63,28.1,-0.01349,1e-05,2.53371]
[1778143441181,40.63,81278.05,28.1,-0.01348,1e-05,2.53293]
[1778143446216,40.63,81278.25,28.1,-0.01348,1e-05,2.53256]
[1778143451251,40.63,81276.91,28.1,-0.0135,1e-05,2.53504]
[1778143456286,40.63,81266.43,28.1,-0.01362,1e-05,2.5545]
[1778143461321,40.63,81261.98,28.1,-0.01367,1e-05,2.5628]
[1778143466356,40.63,81259.91,28.1,-0.0137,1e-05,2.56667]
[1778143471383,40.63,81260.41,28.1,-0.01369,1e-05,2.56573]
[1778143476426,40.63,81259.73,28.1,-0.01369,1e-05,2.56527]
[1778143481461,40.63,81260.24,28.1,-0.01368,1e-05,2.56432]
[1778143487503,40.63,81261.63,28.1,-0.01367,1e-05,2.56172]
[1778143489718,40.63,81257.91,28.1,-0.01371,1e-05,2.56867]
[1778143489731,40.63,81257.91,28.1,-0.01371,1e-05,2.56867]
[1778143491256,40.63,81257.3,28.1,-0.01372,1e-05,2.56989]
[1778143496566,40.63,81255.46,28.1,-0.01374,1e-05,2.57378]
[1778143501601,40.63,81254.88,28.1,-0.01375,1e-05,2.57518]
[1778143506636,40.63,81255.43,28.1,-0.01375,1e-05,2.57446]
[1778143508763,40.63,81255.46,28.1,-0.01375,1e-05,2.57446]
[1778143508994,40.63,81255.46,28.1,-0.01375,1e-05,2.57446]
[1778143509057,40.63,81255.64,28.1,-0.01375,1e-05,2.57419]
[1778143511609,40.63,81255.6,28.1,-0.01375,1e-05,2.57426]
[1778143511689,40.63,81255.6,28.1,-0.01375,1e-05,2.57426]
[1778143516706,40.63,81257.96,28.1,-0.01372,1e-05,2.57015]
[1778143520199,40.63,81258.13,28.1,-0.01372,1e-05,2.56989]
[1778143520735,40.63,81257.89,28.1,-0.01372,1e-05,2.57055]
[1778143526777,40.63,81259.5,28.1,-0.0137,1e-05,2.56753]
[1778143531814,40.63,81260.42,28.1,-0.01368,1e-05,2.56408]
[1778143536849,40.63,81248.64,28.1,-0.01382,1e-05,2.58616]
[1778143541884,40.63,81248.06,28.1,-0.01383,1e-05,2.58725]
[1778143546919,40.63,81246.27,28.1,-0.01385,1e-05,2.59062]
[1778143552961,40.63,81239.48,28.1,-0.01393,1e-05,2.60344]
[1778143557996,40.63,81238.25,28.1,-0.01395,1e-05,2.60577]
[1778143563032,40.63,81237.12,28.1,-0.01396,1e-05,2.60791]
[1778143568067,40.63,81235.97,28.1,-0.01397,1e-05,2.61008]
[1778143573102,40.63,81232.21,28.1,-0.01402,1e-05,2.61722]
[1778143578138,40.63,81227.13,28.1,-0.01408,1e-05,2.62688]
[1778143583173,40.63,81239.05,28.1,-0.01394,1e-05,2.60425]
[1778143584616,40.63,81236.84,28.1,-0.01396,1e-05,2.60844]
[1778143585231,40.63,81236.84,28.1,-0.01396,1e-05,2.60844]
[1778143593243,40.63,81241.59,28.1,-0.0139,1e-05,2.5977]
[1778143598278,40.63,81239.24,28.1,-0.01393,1e-05,2.60214]
[1778143603313,40.63,81238.54,28.1,-0.01393,1e-05,2.60346]
[1778143608349,40.63,81240.63,28.1,-0.01391,1e-05,2.59951]
[1778143613384,40.63,81228.78,28.1,-0.01405,1e-05,2.62198]
[1778143618419,40.63,81223.08,28.1,-0.01412,1e-05,2.63284]
[1778143623454,40.63,81222.86,28.1,-0.01412,1e-05,2.63326]
[1778143628489,40.63,81211.76,28.1,-0.01426,1e-05,2.65451]
[1778143630059,40.63,81211.76,28.1,-0.01426,1e-05,2.65451]
[1778143630113,40.63,81214.09,28.1,-0.01423,1e-05,2.65004]
[1778143635538,40.63,81221.36,28.1,-0.01414,1e-05,2.63612]
[1778143641580,40.63,81213.64,28.1,-0.01423,1e-05,2.65091]
[1778143646615,40.63,81210.51,28.1,-0.01427,1e-05,2.65692]
[1778143651652,40.63,81209.8,28.1,-0.01427,1e-05,2.65651]
[1778143655183,40.63,81209.47,28.1,-0.01428,1e-05,2.65714]
[1778143655264,40.63,81208.96,28.1,-0.01428,1e-05,2.65812]
[1778143660720,40.62,81206.42,28.1,-0.01428,1e-05,2.65789]
[1778143665755,40.6,81211.93,28.1,-0.01419,1e-05,2.64314]
[1778143673811,40.58,81207.65,28.1,-0.0142,1e-05,2.64468]
[1778143678846,40.57,81206.12,28.1,-0.01419,1e-05,2.64347]
[1778143683881,40.56,81205.01,28.1,-0.01418,1e-05,2.64148]
[1778143688916,40.54,81212.86,28.1,-0.01406,1e-05,2.62246]
[1778143693951,40.53,81209.98,28.1,-0.01407,1e-05,2.62402]
[1778143698988,40.52,81211.82,28.1,-0.01402,1e-05,2.6166]
[1778143704033,40.51,81209.61,28.1,-0.01403,1e-05,2.61695]
[1778143709068,40.49,81205.36,28.1,-0.01405,1e-05,2.62121]
[1778143715110,40.48,81204.46,28.1,-0.01403,1e-05,2.61659]
[1778143720146,40.47,81205.22,28.1,-0.01399,1e-05,2.6114]
[1778143725182,40.45,81205.14,28.1,-0.01397,1e-05,2.60786]
[1778143730219,40.44,81209.44,28.1,-0.0139,1e-05,2.59606]
[1778143735253,40.43,81209.83,28.1,-0.01387,1e-05,2.59176]
[1778143740288,40.42,81209.48,28.1,-0.01385,1e-05,2.5889]
[1778143745323,40.41,81208.31,28.1,-0.01385,1e-05,2.58761]
[1778143750358,40.4,81209.92,28.1,-0.01381,1e-05,2.58109]
[1778143755393,40.38,81214.7,28.1,-0.01373,1e-05,2.5687]
[1778143760428,40.37,81215.02,28.1,-0.0137,1e-05,2.56478]
[1778143765463,40.36,81223.31,28.1,-0.01358,1e-05,2.54596]
[1778143770498,40.35,81228.61,28.1,-0.0135,1e-05,2.533]
[1778143775384,40.35,81229.37,28.1,-0.01348,1e-05,2.52809]
[1778143775485,40.34,81228.75,28.1,-0.01348,1e-05,2.52808]
[1778143780569,40.34,81227.05,28.1,-0.0135,1e-05,2.53125]
[1778143787618,40.34,81226.54,28.1,-0.0135,1e-05,2.5322]
[1778143792653,40.34,81237.29,28.1,-0.01338,1e-05,2.51222]
[1778143797688,40.34,81246.16,28.1,-0.01327,1e-05,2.49583]
[1778143802723,40.34,81247.77,28.1,-0.01325,1e-05,2.49286]
[1778143807758,40.34,81255.13,28.1,-0.01317,1e-05,2.47934]
[1778143812793,40.34,81264.49,28.1,-0.01306,1e-05,2.46223]
[1778143817829,40.34,81266.91,28.1,-0.01304,1e-05,2.45782]
[1778143822864,40.34,81264.47,28.1,-0.01306,1e-05,2.46226]
[1778143828906,40.34,81268.69,28.1,-0.01302,1e-05,2.45458]
[1778143833941,40.34,81265.83,28.1,-0.01304,1e-05,2.45809]
[1778143839985,40.34,81266.44,28.1,-0.01303,1e-05,2.45698]
[1778143845019,40.34,81260.51,28.1,-0.0131,1e-05,2.4678]
[1778143850054,40.34,81268.12,28.1,-0.01301,1e-05,2.45393]
[1778143855089,40.34,81271.74,28.1,-0.01297,1e-05,2.44735]
[1778143860124,40.34,81271.19,28.1,-0.01298,1e-05,2.44835]
[1778143865159,40.34,81271.68,28.1,-0.01297,1e-05,2.44746]
[1778143870194,40.34,81271.37,28.1,-0.01298,1e-05,2.44802]
[1778143876237,40.34,81271.51,28.1,-0.01297,1e-05,2.44777]
[1778143881272,40.34,81272.11,28.1,-0.01297,1e-05,2.44668]
[1778143886307,40.34,81271.73,28.1,-0.01297,1e-05,2.44737]
[1778143891344,40.34,81272.24,28.1,-0.01296,1e-05,2.44476]
[1778143896379,40.34,81270.99,28.1,-0.01297,1e-05,2.44703]
[1778143901414,40.34,81270.96,28.1,-0.01297,1e-05,2.44708]
[1778143906449,40.34,81271.68,28.1,-0.01296,1e-05,2.44578]
[1778143911484,40.34,81271.6,28.1,-0.01297,1e-05,2.44592]
[1778143916519,40.34,81271.41,28.1,-0.01297,1e-05,2.44627]
[1778143921556,40.34,81272.69,28.1,-0.01295,1e-05,2.44394]
[1778143926591,40.34,81272.6,28.1,-0.01295,1e-05,2.44411]
[1778143931630,40.34,81258.97,28.1,-0.01311,1e-05,2.46892]
[1778143940693,40.34,81258.53,28.1,-0.01311,1e-05,2.46972]
[1778143945728,40.34,81259.82,28.1,-0.0131,1e-05,2.46736]
[1778143950763,40.34,81260.07,28.1,-0.0131,1e-05,2.46691]
[1778143955798,40.34,81268.38,28.1,-0.01299,1e-05,2.45008]
[1778143960834,40.34,81273.76,28.1,-0.01293,1e-05,2.44032]
[1778143965870,40.34,81285.8,28.1,-0.0128,1e-05,2.4186]
[1778143970907,40.34,81284.6,28.1,-0.01281,1e-05,2.42076]
[1778143975942,40.34,81269.26,28.1,-0.01298,1e-05,2.44848]
[1778143980977,40.34,81269.44,28.1,-0.01298,1e-05,2.44815]
[1778143986012,40.34,81272.56,28.1,-0.01295,1e-05,2.4425]
[1778143991048,40.34,81287.11,28.1,-0.01278,1e-05,2.41625]
[1778143996083,40.34,81299.88,28.1,-0.01264,1e-05,2.3934]
[1778144001118,40.34,81307.82,28.1,-0.01255,1e-05,2.37928]
[1778144006153,40.34,81308.23,28.1,-0.01255,1e-05,2.37855]
[1778144011188,40.34,81306.83,28.1,-0.01256,1e-05,2.37938]
[1778144016223,40.34,81307.51,28.1,-0.01255,1e-05,2.37818]
[1778144021258,40.34,81307.1,28.1,-0.01255,1e-05,2.3789]
[1778144024279,40.34,81286.82,28.1,-0.01278,1e-05,2.4151]
[1778144029315,40.34,81281.5,28.1,-0.01284,1e-05,2.42467]
[1778144034349,40.34,81284.57,28.1,-0.0128,1e-05,2.41914]
[1778144039384,40.34,81285.38,28.1,-0.01279,1e-05,2.41768]
[1778144044419,40.34,81285.57,28.1,-0.01279,1e-05,2.41734]
[1778144049454,40.34,81283.14,28.1,-0.01282,1e-05,2.42171]
[1778144054489,40.34,81279.64,28.1,-0.01286,1e-05,2.42802]
[1778144059525,40.34,81273.21,28.1,-0.01293,1e-05,2.43964]
[1778144064560,40.34,81269.73,28.1,-0.01297,1e-05,2.44594]
[1778144069595,40.34,81271.36,28.1,-0.01295,1e-05,2.44299]
[1778144074633,40.34,81279.6,28.1,-0.01285,1e-05,2.42641]
[1778144081682,40.34,81279.72,28.1,-0.01285,1e-05,2.4262]
[1778144086717,40.34,81281.74,28.1,-0.01283,1e-05,2.42256]
[1778144091752,40.34,81279.85,28.1,-0.01285,1e-05,2.42596]
[1778144096787,40.34,81278.78,28.1,-0.01286,1e-05,2.42789]
[1778144101822,40.34,81277.88,28.1,-0.01287,1e-05,2.42951]
[1778144106857,40.34,81277.75,28.1,-0.01287,1e-05,2.42975]
[1778144111892,40.34,81270.06,28.1,-0.01296,1e-05,2.44366]
[1778144116927,40.34,81271.15,28.1,-0.01294,1e-05,2.44168]
[1778144122969,40.34,81271.46,28.1,-0.01294,1e-05,2.44112]
[1778144128005,40.34,81271.5,28.1,-0.01294,1e-05,2.44105]
[1778144133039,40.34,81275.27,28.1,-0.01289,1e-05,2.43255]
[1778144138074,40.34,81274.5,28.1,-0.0129,1e-05,2.43394]
[1778144145123,40.34,81274.2,28.1,-0.0129,1e-05,2.43448]
[1778144150158,40.34,81261.87,28.1,-0.01304,1e-05,2.45685]
[1778144155195,40.34,81245.64,28.1,-0.01323,1e-05,2.48655]
[1778144160230,40.34,81241.67,28.1,-0.01327,1e-05,2.49386]
[1778144165265,40.34,81236.63,28.1,-0.01333,1e-05,2.50316]
[1778144170300,40.34,81233.04,28.1,-0.01337,1e-05,2.50981]
[1778144175335,40.34,81231.07,28.1,-0.0134,1e-05,2.51346]
[1778144180370,40.34,81221.39,28.1,-0.01351,1e-05,2.53147]
[1778144185405,40.34,81221.41,28.1,-0.01351,1e-05,2.53143]
[1778144190440,40.34,81219.64,28.1,-0.01353,1e-05,2.53473]
[1778144195475,40.34,81212.01,28.1,-0.01361,1e-05,2.54728]
[1778144200514,40.34,81211.42,28.1,-0.01362,1e-05,2.54839]
[1778144205549,40.34,81207.84,28.1,-0.01366,1e-05,2.55511]
[1778144210584,40.34,81209.13,28.1,-0.01364,1e-05,2.55269]
[1778144215619,40.34,81209.31,28.1,-0.01364,1e-05,2.55235]
[1778144220654,40.34,81214.57,28.1,-0.01358,1e-05,2.54248]
[1778144225690,40.34,81213.75,28.1,-0.01359,1e-05,2.54402]
[1778144230725,40.34,81211.02,28.1,-0.01362,1e-05,2.54914]
[1778144235760,40.34,81218.47,28.1,-0.01353,1e-05,2.53519]
[1778144240795,40.34,81219.47,28.1,-0.01352,1e-05,2.53332]
[1778144245830,40.34,81215.66,28.1,-0.01357,1e-05,2.54044]
[1778144250865,40.34,81218.28,28.1,-0.01354,1e-05,2.53555]
[1778144255900,40.34,81216.7,28.1,-0.01355,1e-05,2.53677]
[1778144260935,40.34,81217.22,28.1,-0.01354,1e-05,2.5358]
[1778144267984,40.34,81215.85,28.1,-0.01356,1e-05,2.53836]
[1778144273019,40.34,81221.31,28.1,-0.01349,1e-05,2.52817]
[1778144278056,40.34,81228.97,28.1,-0.0134,1e-05,2.51392]
[1778144283091,40.34,81224.64,28.1,-0.01345,1e-05,2.52197]
[1778144288126,40.34,81224.56,28.1,-0.01345,1e-05,2.52212]
[1778144293161,40.34,81223.48,28.1,-0.01347,1e-05,2.52412]
[1778144297491,40.34,81221.72,28.1,-0.01349,1e-05,2.5274]
[1778144297584,40.34,81220.73,28.1,-0.0135,1e-05,2.52925]
[1778144299072,40.34,81221.34,28.1,-0.01349,1e-05,2.52811]
[1778144300210,40.34,81222.98,28.1,-0.01347,1e-05,2.52506]
[1778144305245,40.34,81216.11,28.1,-0.01355,1e-05,2.53787]
[1778144310280,40.34,81214.39,28.1,-0.01357,1e-05,2.54109]
[1778144315315,40.34,81217.07,28.1,-0.01353,1e-05,2.53435]
[1778144320561,40.34,81216.36,28.1,-0.01354,1e-05,2.53568]
[1778144326392,40.34,81209.88,28.1,-0.01362,1e-05,2.54781]
[1778144331427,40.34,81203.49,28.1,-0.01369,1e-05,2.55982]
[1778144336462,40.34,81203.37,28.1,-0.01369,1e-05,2.56005]
[1778144341497,40.34,81203.56,28.1,-0.01369,1e-05,2.55969]
[1778144344057,40.34,81203.59,28.1,-0.01369,1e-05,2.55963]
[1778144353582,40.34,81211.35,28.1,-0.0136,1e-05,2.54506]
[1778144359624,40.34,81208.72,28.1,-0.01363,1e-05,2.54999]
[1778144364662,40.34,81208.92,28.1,-0.01363,1e-05,2.54961]
[1778144369696,40.34,81212.31,28.1,-0.01359,1e-05,2.54326]
[1778144374731,40.34,81210.69,28.1,-0.0136,1e-05,2.54456]
[1778144380773,40.34,81210.25,28.1,-0.0136,1e-05,2.54539]
[1778144382722,40.34,81211.07,28.1,-0.01359,1e-05,2.54385]
[1778144387822,40.34,81216.07,28.1,-0.01354,1e-05,2.53449]
[1778144392857,40.34,81218.57,28.1,-0.01351,1e-05,2.52983]
[1778144397892,40.34,81218.16,28.1,-0.01351,1e-05,2.53059]
[1778144402927,40.34,81221.34,28.1,-0.01347,1e-05,2.52466]
[1778144408204,40.34,81219.26,28.1,-0.0135,1e-05,2.52854]
[1778144414006,40.34,81220.73,28.1,-0.01348,1e-05,2.5258]
[1778144419041,40.34,81204.69,28.1,-0.01367,1e-05,2.55583]
[1778144424076,40.34,81204.11,28.1,-0.01368,1e-05,2.55692]
[1778144429111,40.34,81204.1,28.1,-0.01368,1e-05,2.55693]
[1778144434146,40.34,81185.78,28.1,-0.01389,1e-05,2.58984]
[1778144440188,40.34,81179.65,28.1,-0.01396,1e-05,2.60151]
[1778144445223,40.34,81175.88,28.1,-0.01401,1e-05,2.60871]
[1778144450258,40.34,81172.66,28.1,-0.01405,1e-05,2.61488]
[1778144455293,40.34,81171.82,28.1,-0.01406,1e-05,2.61648]
[1778144460328,40.34,81170.26,28.1,-0.01407,1e-05,2.61948]
[1778144465363,40.34,81181.55,28.1,-0.01394,1e-05,2.59789]
[1778144470398,40.34,81188.95,28.1,-0.01385,1e-05,2.58382]
[1778144475433,40.34,81198.4,28.1,-0.01374,1e-05,2.56594]
[1778144480468,40.34,81201.83,28.1,-0.01369,1e-05,2.55947]
[1778144485503,40.34,81203.59,28.1,-0.01367,1e-05,2.55616]
[1778144490538,40.34,81202.96,28.1,-0.01368,1e-05,2.55734]
[1778144495573,40.34,81211.68,28.1,-0.01357,1e-05,2.53925]
[1778144500608,40.34,81208.62,28.1,-0.01361,1e-05,2.54498]
[1778144505643,40.34,81206.42,28.1,-0.01363,1e-05,2.5491]
[1778144510678,40.34,81198.94,28.1,-0.01372,1e-05,2.56318]
[1778144515713,40.34,81189.97,28.1,-0.01383,1e-05,2.58013]
[1778144521758,40.34,81189.99,28.1,-0.01383,1e-05,2.5801]
[1778144526793,40.34,81188.74,28.1,-0.01384,1e-05,2.58247]
[1778144531828,40.34,81190.34,28.1,-0.01382,1e-05,2.57943]
[1778144536870,40.34,81190.22,28.1,-0.01382,1e-05,2.57966]
[1778144541905,40.34,81184.52,28.1,-0.01389,1e-05,2.59048]
[1778144546940,40.34,81176.82,28.1,-0.01399,1e-05,2.60516]
[1778144551976,40.34,81174.06,28.1,-0.01401,1e-05,2.60867]
[1778144557012,40.34,81163.35,28.1,-0.01414,1e-05,2.62922]
[1778144562047,40.34,81163.3,28.1,-0.01414,1e-05,2.62932]
[1778144565068,40.34,81144.35,28.1,-0.01437,1e-05,2.66599]
[1778144570103,40.34,81149.66,28.1,-0.01431,1e-05,2.65567]
[1778144575140,40.34,81150.39,28.1,-0.0143,1e-05,2.65426]
[1778144580175,40.34,81144.82,28.1,-0.01437,1e-05,2.66508]
[1778144585210,40.34,81137.67,28.1,-0.01446,1e-05,2.67902]
[1778144590245,40.34,81137.68,28.1,-0.01446,1e-05,2.679]
[1778144592761,40.34,81131.04,28.1,-0.01454,1e-05,2.69199]
[1778144592802,40.34,81131.04,28.1,-0.01454,1e-05,2.69199]
[1778144593646,40.34,81131.04,36.1,-0.01454,1e-05,2.69199]
[1778144593725,40.34,81131.04,36.1,-0.01454,1e-05,2.69199]
[1778144593747,40.34,81131.04,36.1,-0.01453,1e-05,2.6911]
[1778144600315,40.34,81130.97,36.1,-0.01454,1e-05,2.69124]
[1778144605350,40.34,81126.72,36.1,-0.01459,1e-05,2.69959]
[1778144611392,40.34,81125.0,36.1,-0.0146,1e-05,2.70117]
[1778144616427,40.34,81122.1,36.1,-0.01464,1e-05,2.70688]
[1778144621462,40.34,81123.26,36.1,-0.01462,1e-05,2.70459]
[1778144626499,40.34,81121.85,36.1,-0.01464,1e-05,2.70737]
[1778144631535,40.34,81122.84,36.1,-0.01463,1e-05,2.70542]
[1778144636572,40.34,81124.36,36.1,-0.01461,1e-05,2.70243]
[1778144641612,40.34,81120.99,36.1,-0.01465,1e-05,2.70906]
[1778144647654,40.34,81121.67,36.1,-0.01464,1e-05,2.70772]
[1778144652689,40.34,81122.89,36.1,-0.01463,1e-05,2.70532]
[1778144657724,40.34,81122.6,36.1,-0.01463,1e-05,2.70589]
[1778144662760,40.34,81139.95,36.1,-0.01441,1e-05,2.67189]
[1778144667795,40.34,81139.73,36.1,-0.01442,1e-05,2.67232]
[1778144672833,40.34,81133.19,36.1,-0.01449,1e-05,2.6833]
[1778144679882,40.34,81135.18,36.1,-0.01446,1e-05,2.67941]
[1778144684917,40.34,81133.19,36.1,-0.01449,1e-05,2.6833]
[1778144689952,40.34,81132.42,36.1,-0.0145,1e-05,2.68481]
[1778144694987,40.34,81133.95,36.1,-0.01448,1e-05,2.68181]
[1778144700025,40.34,81138.75,36.1,-0.01442,1e-05,2.67244]
[1778144705064,40.34,81143.6,36.1,-0.01436,1e-05,2.66299]
[1778144710099,40.34,81142.83,36.1,-0.01437,1e-05,2.66449]
[1778144715134,40.34,81141.31,36.1,-0.01439,1e-05,2.66745]
[1778144721176,40.34,81137.44,36.1,-0.01444,1e-05,2.675]
[1778144726211,40.34,81134.88,36.1,-0.01447,1e-05,2.68]
[1778144731247,40.34,81129.9,36.1,-0.01452,1e-05,2.68795]
[1778144736282,40.34,81128.76,36.1,-0.01453,1e-05,2.69018]
[1778144741317,40.34,81129.12,36.1,-0.01453,1e-05,2.68948]
[1778144746353,40.34,81125.68,36.1,-0.01457,1e-05,2.69623]
[1778144751388,40.34,81118.82,36.1,-0.01466,1e-05,2.70973]
[1778144756423,40.34,81120.42,36.1,-0.01464,1e-05,2.70658]
[1778144761458,40.34,81120.62,36.1,-0.01464,1e-05,2.70618]
[1778144766493,40.34,81121.84,36.1,-0.01462,1e-05,2.70378]
[1778144771529,40.34,81122.37,36.1,-0.01462,1e-05,2.70274]
[1778144776564,40.34,81117.6,36.1,-0.01468,1e-05,2.71214]
[1778144781601,40.34,81117.23,36.1,-0.01468,1e-05,2.71287]
[1778144786634,40.34,81117.86,36.1,-0.01467,1e-05,2.71163]
[1778144792676,40.34,81117.8,36.1,-0.01466,1e-05,2.70994]
[1778144797711,40.34,81120.44,36.1,-0.01463,1e-05,2.70474]
[1778144802746,40.34,81121.02,36.1,-0.01462,1e-05,2.70359]
[1778144807781,40.34,81118.2,36.1,-0.01466,1e-05,2.70915]
[1778144812816,40.34,81118.27,36.1,-0.01466,1e-05,2.70901]
[1778144817851,40.34,81120.31,36.1,-0.01463,1e-05,2.70499]
[1778144822886,40.34,81119.58,36.1,-0.01464,1e-05,2.70643]
[1778144827939,40.34,81118.29,36.1,-0.01466,1e-05,2.70897]
[1778144832966,40.34,81119.7,36.1,-0.01464,1e-05,2.70619]
[1778144839013,40.34,81115.83,36.1,-0.01469,1e-05,2.71383]
[1778144844049,40.34,81114.09,36.1,-0.01471,1e-05,2.71727]
[1778144849616,40.34,81119.8,36.1,-0.01464,1e-05,2.706]
[1778144855126,40.34,81133.88,36.1,-0.01445,1e-05,2.67657]
[1778144860161,40.34,81136.19,36.1,-0.01442,1e-05,2.67206]
[1778144860648,40.34,81136.19,36.1,-0.01442,1e-05,2.67206]
[1778144866204,40.34,81135.94,36.1,-0.01443,1e-05,2.67255]
[1778144871640,40.34,81139.96,36.1,-0.01438,1e-05,2.66472]
[1778144878288,40.34,81140.23,36.1,-0.01437,1e-05,2.66419]
[1778144883323,40.34,81142.96,36.1,-0.01434,1e-05,2.65888]
[1778144888358,40.34,81138.71,36.1,-0.01439,1e-05,2.66715]
[1778144893427,40.34,81139.38,36.1,-0.01438,1e-05,2.66585]
[1778144898463,40.34,81140.58,36.1,-0.01437,1e-05,2.66351]
[1778144903498,40.34,81143.16,36.1,-0.01434,1e-05,2.65849]
[1778144908533,40.34,81139.61,36.1,-0.01438,1e-05,2.6654]
[1778144915582,40.34,81137.88,36.1,-0.01439,1e-05,2.66698]
[1778144921624,40.34,81138.48,36.1,-0.01439,1e-05,2.66581]
[1778144926659,40.34,81137.2,36.1,-0.0144,1e-05,2.66831]
[1778144931694,40.34,81137.79,36.1,-0.01439,1e-05,2.66716]
[1778144936729,40.34,81137.53,36.1,-0.0144,1e-05,2.66766]
[1778144941764,40.34,81141.47,36.1,-0.01435,1e-05,2.65999]
[1778144946190,40.34,81144.68,36.1,-0.01431,1e-05,2.65376]
[1778144951834,40.34,81144.78,36.1,-0.01431,1e-05,2.65357]
[1778144956870,40.34,81146.05,36.1,-0.01429,1e-05,2.6511]
[1778144960747,40.34,81160.18,36.1,-0.01412,1e-05,2.62382]
[1778144965932,40.34,81162.67,36.1,-0.01409,1e-05,2.61904]
[1778144970974,40.34,81157.74,36.1,-0.01415,1e-05,2.62852]
[1778144977018,40.34,81157.53,36.1,-0.01414,1e-05,2.62715]
[1778144983060,40.34,81156.02,36.1,-0.01416,1e-05,2.63006]
[1778144988095,40.34,81157.16,36.1,-0.01415,1e-05,2.62786]
[1778144993130,40.34,81158.16,36.1,-0.01413,1e-05,2.62594]
[1778144998165,40.34,81158.97,36.1,-0.01412,1e-05,2.62438]
[1778145003200,40.34,81159.08,36.1,-0.01412,1e-05,2.62417]
[1778145008235,40.34,81159.14,36.1,-0.01412,1e-05,2.62405]
[1778145014279,40.34,81158.74,36.1,-0.01413,1e-05,2.62482]
[1778145019314,40.34,81158.71,36.1,-0.01413,1e-05,2.62488]
[1778145022412,40.34,81159.15,36.1,-0.01412,1e-05,2.62403]
[1778145029333,40.34,81159.36,36.1,-0.01412,1e-05,2.62363]
[1778145034421,40.34,81159.63,36.1,-0.01411,1e-05,2.62134]
[1778145040463,40.34,81165.97,36.1,-0.01403,1e-05,2.60918]
[1778145045498,40.34,81175.73,36.1,-0.01391,1e-05,2.59055]
[1778145050533,40.34,81162.3,36.1,-0.01407,1e-05,2.61621]
[1778145055569,40.34,81162.81,36.1,-0.01407,1e-05,2.61523]
[1778145060604,40.34,81162.77,36.1,-0.01407,1e-05,2.61531]
[1778145065639,40.34,81162.52,36.1,-0.01407,1e-05,2.61579]
[1778145071681,40.34,81162.34,36.1,-0.01407,1e-05,2.61614]
[1778145076716,40.34,81161.89,36.1,-0.01408,1e-05,2.617]
[1778145081752,40.34,81161.39,36.1,-0.01409,1e-05,2.61796]
[1778145086787,40.34,81161.28,36.1,-0.01409,1e-05,2.61817]
[1778145091823,40.34,81161.95,36.1,-0.01407,1e-05,2.61512]
[1778145095540,40.34,81162.17,36.1,-0.01407,1e-05,2.6147]
[1778145101893,40.34,81162.05,36.1,-0.01407,1e-05,2.61493]
[1778145106928,40.34,81161.51,36.1,-0.01408,1e-05,2.61596]
[1778145110478,40.34,81152.1,36.1,-0.01419,1e-05,2.63407]
[1778145110529,40.34,81145.67,36.1,-0.01427,1e-05,2.6465]
[1778145115426,40.32,81139.75,36.1,-0.0143,1e-05,2.65055]
[1778145115495,40.26,81139.48,36.1,-0.01418,1e-05,2.63269]
[1778145121027,40.26,81138.34,36.1,-0.0142,1e-05,2.63489]
[1778145127069,40.26,81137.16,36.1,-0.01421,1e-05,2.63718]
[1778145136132,40.26,81137.86,36.1,-0.0142,1e-05,2.63582]
[1778145142174,40.26,81139.87,36.1,-0.01418,1e-05,2.63193]
[1778145145844,40.26,81142.76,36.1,-0.01414,1e-05,2.62635]
[1778145145898,40.26,81145.14,36.1,-0.01411,1e-05,2.62177]
[1778145147413,40.25,81144.89,36.1,-0.01411,1e-05,2.6204]
[1778145147516,40.24,81142.17,36.1,-0.01413,1e-05,2.62379]
[1778145148006,40.24,81142.17,36.1,-0.01413,1e-05,2.62379]
[1778145148216,40.24,81139.43,36.1,-0.01416,1e-05,2.62908]
[1778145149002,40.24,81139.43,36.1,-0.01416,1e-05,2.62908]
[1778145149048,40.24,81139.43,36.1,-0.01416,1e-05,2.62908]
[1778145155782,40.21,81137.05,36.1,-0.01411,1e-05,2.6208]
[1778145155855,40.2,81137.01,36.1,-0.0141,1e-05,2.61902]
[1778145156630,40.2,81137.01,36.1,-0.0141,1e-05,2.61902]
[1778145156725,40.2,81136.97,36.1,-0.0141,1e-05,2.6191]
[1778145160236,40.18,81137.65,36.1,-0.01406,1e-05,2.61225]
[1778145160301,40.18,81137.86,36.1,-0.01404,1e-05,2.61]
[1778145162254,40.18,81137.76,36.1,-0.01405,1e-05,2.61019]
[1778145162447,40.18,81137.76,36.1,-0.01405,1e-05,2.61019]
[1778145163386,40.18,81139.81,36.1,-0.01402,1e-05,2.60625]
[1778145163487,40.18,81141.24,36.1,-0.014,1e-05,2.6035]
[1778145165746,40.17,81143.95,36.1,-0.01396,1e-05,2.59647]
[1778145165847,40.17,81143.65,36.1,-0.01395,1e-05,2.59522]
[1778145166011,40.17,81143.65,36.1,-0.01395,1e-05,2.59522]
[1778145166099,40.17,81143.65,36.1,-0.01395,1e-05,2.59522]
[1778145166468,40.17,81143.65,36.1,-0.01395,1e-05,2.59522]
[1778145166570,40.17,81146.28,36.1,-0.01392,1e-05,2.59019]
[1778145172697,40.14,81145.76,36.1,-0.01387,1e-05,2.58218]
[1778145172798,40.13,81145.62,36.1,-0.01386,1e-05,2.58066]
[1778145173536,40.13,81145.62,36.1,-0.01386,1e-05,2.58066]
[1778145173602,40.13,81148.26,36.1,-0.01383,1e-05,2.57562]
[1778145176745,40.12,81146.0,36.1,-0.01383,1e-05,2.57637]
[1778145176799,40.11,81145.65,36.1,-0.01383,1e-05,2.57526]
[1778145177495,40.11,81145.65,36.1,-0.01383,1e-05,2.57526]
[1778145177589,40.11,81145.65,36.1,-0.01383,1e-05,2.57526]
[1778145179059,40.11,81145.75,36.1,-0.01381,1e-05,2.5733]
[1778145179829,40.11,81145.75,36.1,-0.01381,1e-05,2.5733]
[1778145181303,40.1,81146.74,36.1,-0.01378,1e-05,2.56788]
[1778145181448,40.09,81147.21,36.1,-0.01376,1e-05,2.56522]
[1778145182119,40.09,81147.21,36.1,-0.01376,1e-05,2.56522]
[1778145182455,40.09,81147.08,36.1,-0.01377,1e-05,2.56547]
[1778145183598,40.09,81147.08,36.1,-0.01377,1e-05,2.56547]
[1778145183699,40.09,81146.38,36.1,-0.01376,1e-05,2.56505]
[1778145184311,40.09,81146.38,36.1,-0.01376,1e-05,2.56505]
[1778145184469,40.09,81146.46,36.1,-0.01376,1e-05,2.5649]
[1778145188096,40.07,81146.64,36.1,-0.01373,1e-05,2.55931]
[1778145188897,40.07,81146.64,36.1,-0.01373,1e-05,2.55931]
[1778145189660,40.06,81147.12,36.1,-0.01371,1e-05,2.55665]
[1778145189689,40.06,81146.94,36.1,-0.01371,1e-05,2.557]
[1778145190082,40.06,81146.94,36.1,-0.01371,1e-05,2.557]
[1778145190512,40.06,81147.4,36.1,-0.01371,1e-05,2.55612]
[1778145193561,40.05,81148.66,36.1,-0.01367,1e-05,2.55027]
[1778145193662,40.05,81149.6,36.1,-0.01365,1e-05,2.54676]
[1778145194313,40.05,81149.6,36.1,-0.01365,1e-05,2.54676]
[1778145194540,40.05,81149.32,36.1,-0.01365,1e-05,2.5473]
[1778145197663,40.03,81149.56,36.1,-0.01363,1e-05,2.54341]
[1778145197764,40.03,81149.81,36.1,-0.01361,1e-05,2.54123]
[1778145199923,40.03,81149.81,36.1,-0.01361,1e-05,2.54123]
[1778145200876,40.03,81149.8,36.1,-0.01361,1e-05,2.54125]
[1778145200904,40.03,81149.8,36.1,-0.01361,1e-05,2.54125]
[1778145200024,40.03,81149.8,36.1,-0.01361,1e-05,2.54125]
[1778145201600,40.03,81149.8,36.1,-0.01361,1e-05,2.54125]
[1778145201692,40.02,81157.21,36.1,-0.01352,1e-05,2.52557]
[1778145203233,40.02,81157.75,36.1,-0.01351,1e-05,2.52456]
[1778145203603,40.02,81159.09,36.1,-0.01349,1e-05,2.52204]
[1778145204064,40.02,81159.09,36.1,-0.01349,1e-05,2.52204]
[1778145204905,40.02,81159.09,36.1,-0.01349,1e-05,2.52204]
[1778145204610,40.02,81159.48,36.1,-0.01348,1e-05,2.51964]
[1778145205617,40.01,81159.56,36.1,-0.01347,1e-05,2.51782]
[1778145210652,39.98,81158.48,36.1,-0.01343,1e-05,2.51158]
[1778145215687,39.96,81156.01,36.1,-0.0134,1e-05,2.50628]
[1778145217127,39.95,81156.76,36.1,-0.01338,1e-05,2.50324]
[1778145217228,39.95,81156.76,36.1,-0.01337,1e-05,2.50161]
[1778145218261,39.95,81156.76,36.1,-0.01337,1e-05,2.50161]
[1778145218264,39.95,81156.76,36.1,-0.01337,1e-05,2.50161]
[1778145218703,39.95,81156.76,36.1,-0.01337,1e-05,2.50161]
[1778145218708,39.95,81156.39,36.1,-0.01337,1e-05,2.5023]
[1778145220096,39.94,81156.46,36.1,-0.01336,1e-05,2.50054]
[1778145220281,39.94,81156.46,36.1,-0.01336,1e-05,2.50054]
[1778145226651,39.91,81155.37,36.1,-0.01332,1e-05,2.49283]
[1778145226764,39.9,81155.7,36.1,-0.0133,1e-05,2.4906]
[1778145227137,39.9,81155.7,36.1,-0.0133,1e-05,2.4906]
[1778145227934,39.9,81155.7,36.1,-0.0133,1e-05,2.4906]
[1778145229478,39.9,81155.43,36.1,-0.01329,1e-05,2.4895]
[1778145229785,39.9,81154.73,36.1,-0.0133,1e-05,2.4908]
[1778145233632,39.89,81154.32,36.1,-0.01329,1e-05,2.48835]
[1778145233733,39.88,81154.32,36.1,-0.01327,1e-05,2.48515]
[1778145234400,39.88,81154.32,36.1,-0.01327,1e-05,2.48515]
[1778145234501,39.88,81154.32,36.1,-0.01327,1e-05,2.48515]
[1778145238547,39.87,81154.49,36.1,-0.01325,1e-05,2.48164]
[1778145238849,39.86,81154.53,36.1,-0.01323,1e-05,2.47839]
[1778145239666,39.86,81154.53,36.1,-0.01323,1e-05,2.47839]
[1778145239695,39.86,81154.53,36.1,-0.01323,1e-05,2.47839]
[1778145244890,39.83,81159.39,36.1,-0.01312,1e-05,2.46154]
[1778145245397,39.83,81159.39,36.1,-0.01312,1e-05,2.46154]
[1778145245897,39.82,81158.93,36.1,-0.01312,1e-05,2.46085]
[1778145246109,39.82,81158.93,36.1,-0.01312,1e-05,2.46085]
[1778145246904,39.82,81158.79,36.1,-0.01312,1e-05,2.46111]
[1778145251939,39.8,81158.45,36.1,-0.01308,1e-05,2.45403]
[1778145256974,39.77,81154.55,36.1,-0.01307,1e-05,2.45359]
[1778145262056,39.76,81153.94,36.1,-0.01306,1e-05,2.45166]
[1778145263017,39.74,81154.79,36.1,-0.01301,1e-05,2.44401]
[1778145263628,39.74,81154.79,36.1,-0.01301,1e-05,2.44401]
[1778145264024,39.74,81154.47,36.1,-0.01302,1e-05,2.4446]
[1778145268650,39.73,81154.09,36.1,-0.013,1e-05,2.44229]
[1778145268751,39.72,81154.09,36.1,-0.01298,1e-05,2.43779]
[1778145269323,39.72,81154.09,36.1,-0.01298,1e-05,2.43779]
[1778145269351,39.72,81154.09,36.1,-0.01298,1e-05,2.43779]
[1778145275101,39.69,81154.68,36.1,-0.01291,1e-05,2.42758]
[1778145279587,39.68,81155.51,36.1,-0.01288,1e-05,2.42165]
[1778145279689,39.67,81155.63,36.1,-0.01286,1e-05,2.41852]
[1778145280122,39.67,81155.63,36.1,-0.01286,1e-05,2.41852]
[1778145280223,39.67,81156.44,36.1,-0.01285,1e-05,2.41703]
[1778145283903,39.66,81156.59,36.1,-0.01284,1e-05,2.41531]
[1778145284005,39.65,81156.58,36.1,-0.01282,1e-05,2.41244]
[1778145284192,39.65,81156.58,36.1,-0.01282,1e-05,2.41244]
[1778145284779,39.65,81156.58,36.1,-0.01282,1e-05,2.41244]
[1778145285128,39.65,81157.69,36.1,-0.01281,1e-05,2.41041]
[1778145285560,39.65,81157.69,36.1,-0.01281,1e-05,2.41041]
[1778145286977,39.65,81166.42,36.1,-0.01271,1e-05,2.39447]
[1778145287053,39.65,81170.61,36.1,-0.01266,1e-05,2.38685]
[1778145289455,39.65,81170.42,36.1,-0.01265,1e-05,2.38443]
[1778145289556,39.64,81169.65,36.1,-0.01265,1e-05,2.38446]
[1778145290328,39.64,81169.65,36.1,-0.01265,1e-05,2.38446]
[1778145290429,39.64,81169.72,36.1,-0.01265,1e-05,2.38433]
[1778145296248,39.61,81170.55,36.1,-0.01259,1e-05,2.37465]
[1778145298685,39.61,81170.55,36.1,-0.01259,1e-05,2.37465]
[1778145298729,39.6,81170.75,36.1,-0.01257,1e-05,2.3716]
[1778145299448,39.6,81170.75,36.1,-0.01257,1e-05,2.3716]
[1778145299549,39.6,81170.57,36.1,-0.01257,1e-05,2.37193]
[1778145300209,39.6,81170.57,36.1,-0.01257,1e-05,2.37193]
[1778145300314,39.6,81170.57,36.1,-0.01257,1e-05,2.37193]
[1778145304798,39.59,81178.43,36.1,-0.01245,1e-05,2.3525]
[1778145304834,39.58,81179.18,36.1,-0.01243,1e-05,2.34985]
[1778145305681,39.58,81179.18,36.1,-0.01243,1e-05,2.34985]
[1778145305685,39.58,81180.4,36.1,-0.01242,1e-05,2.34766]
[1778145307035,39.58,81180.4,36.1,-0.01242,1e-05,2.34766]
[1778145307833,39.58,81180.05,36.1,-0.01242,1e-05,2.34701]
[1778145313876,39.56,81175.76,36.1,-0.01242,1e-05,2.34832]
[1778145313977,39.55,81175.47,36.1,-0.01242,1e-05,2.34757]
[1778145314622,39.55,81175.47,36.1,-0.01242,1e-05,2.34757]
[1778145314724,39.55,81175.54,36.1,-0.01242,1e-05,2.34744]
[1778145318825,39.54,81176.6,36.1,-0.01238,1e-05,2.34173]
[1778145318929,39.54,81176.6,36.1,-0.01238,1e-05,2.34173]
[1778145319600,39.53,81175.9,36.1,-0.01238,1e-05,2.34172]
[1778145319701,39.53,81170.73,36.1,-0.01243,1e-05,2.34975]
[1778145320340,39.53,81170.73,36.1,-0.01243,1e-05,2.34975]
[1778145320416,39.53,81168.8,36.1,-0.01246,1e-05,2.35322]
[1778145321895,39.53,81168.8,36.1,-0.01246,1e-05,2.35322]
[1778145321943,39.53,81168.8,36.1,-0.01245,1e-05,2.35193]
[1778145322801,39.53,81168.8,36.1,-0.01245,1e-05,2.35193]
[1778145322885,39.53,81168.77,36.1,-0.01245,1e-05,2.35199]
[1778145325354,39.52,81169.49,36.1,-0.01242,1e-05,2.34812]
[1778145326028,39.52,81169.49,36.1,-0.01242,1e-05,2.34812]
[1778145330247,39.5,81171.61,36.1,-0.01238,1e-05,2.34048]
[1778145331028,39.5,81171.61,36.1,-0.01238,1e-05,2.34048]
[1778145330349,39.49,81171.61,36.1,-0.01235,1e-05,2.33668]
[1778145331493,39.49,81171.52,36.1,-0.01234,1e-05,2.33394]
[1778145332704,39.49,81171.52,36.1,-0.01234,1e-05,2.33394]
[1778145332738,39.48,81171.53,36.1,-0.01233,1e-05,2.33266]
[1778145334272,39.48,81171.26,36.1,-0.01233,1e-05,2.33314]
[1778145334888,39.48,81171.26,36.1,-0.01233,1e-05,2.33314]
[1778145335746,39.48,81171.26,36.1,-0.01233,1e-05,2.33314]
[1778145335845,39.48,81171.19,36.1,-0.01234,1e-05,2.33327]
[1778145341563,39.46,81175.97,36.1,-0.01224,1e-05,2.31726]
[1778145342861,39.46,81175.97,36.1,-0.01224,1e-05,2.31726]
[1778145342870,39.45,81176.0,36.1,-0.01223,1e-05,2.31598]
[1778145344442,39.45,81175.96,36.1,-0.01223,1e-05,2.31605]
[1778145344584,39.45,81176.8,36.1,-0.01222,1e-05,2.31456]
[1778145349619,39.43,81174.41,36.1,-0.01221,1e-05,2.31273]
[1778145351354,39.43,81174.41,36.1,-0.01221,1e-05,2.31273]
[1778145351633,39.42,81174.4,36.1,-0.01219,1e-05,2.31032]
[1778145352245,39.42,81174.4,36.1,-0.01219,1e-05,2.31032]
[1778145352640,39.42,81174.85,36.1,-0.01219,1e-05,2.30952]
[1778145354473,39.42,81174.64,36.1,-0.01218,1e-05,2.30868]
[1778145354881,39.42,81174.64,36.1,-0.01218,1e-05,2.30868]
[1778145362710,39.38,81175.45,36.1,-0.01211,1e-05,2.29644]
[1778145365464,39.37,81174.63,36.1,-0.0121,1e-05,2.29551]
[1778145365731,39.37,81174.07,36.1,-0.0121,1e-05,2.29532]
[1778145366334,39.37,81174.07,36.1,-0.0121,1e-05,2.29532]
[1778145366739,39.37,81174.02,36.1,-0.0121,1e-05,2.29541]
[1778145367920,39.37,81174.02,36.1,-0.0121,1e-05,2.29541]
[1778145367985,39.37,81174.02,36.1,-0.0121,1e-05,2.29541]
[1778145369744,39.36,81166.51,36.1,-0.01217,1e-05,2.30639]
[1778145370128,39.36,81166.51,36.1,-0.01217,1e-05,2.30639]
[1778145369759,39.36,81166.73,36.1,-0.01216,1e-05,2.30479]
[1778145370766,39.35,81166.69,36.1,-0.01216,1e-05,2.30366]
[1778145372334,39.35,81166.63,36.1,-0.01215,1e-05,2.30258]
[1778145372374,39.35,81166.63,36.1,-0.01215,1e-05,2.30258]
[1778145376915,39.33,81163.86,36.1,-0.01215,1e-05,2.30276]
[1778145376986,39.33,81163.29,36.1,-0.01215,1e-05,2.30259]
[1778145377839,39.33,81163.29,36.1,-0.01215,1e-05,2.30259]
[1778145377940,39.33,81163.29,36.1,-0.01215,1e-05,2.30259]
[1778145383208,39.31,81164.73,36.1,-0.0121,1e-05,2.2942]
[1778145383969,39.31,81164.73,36.1,-0.0121,1e-05,2.2942]
[1778145384207,39.31,81164.77,36.1,-0.01209,1e-05,2.29298]
[1778145384927,39.31,81164.77,36.1,-0.01209,1e-05,2.29298]
[1778145388224,39.29,81162.5,36.1,-0.01209,1e-05,2.29237]
[1778145388918,39.29,81162.5,36.1,-0.01209,1e-05,2.29237]
[1778145390698,39.28,81164.05,36.1,-0.01206,1e-05,2.28733]
[1778145390906,39.28,81165.01,36.1,-0.01204,1e-05,2.28449]
[1778145391443,39.28,81165.01,36.1,-0.01204,1e-05,2.28449]
[1778145391913,39.28,81165.19,36.1,-0.01203,1e-05,2.28255]
[1778145395529,39.27,81164.76,36.1,-0.01201,1e-05,2.27992]
[1778145395590,39.26,81164.76,36.1,-0.01201,1e-05,2.27879]
[1778145396205,39.26,81164.76,36.1,-0.01201,1e-05,2.27879]
[1778145396940,39.26,81164.76,36.1,-0.01201,1e-05,2.27879]
[1778145397694,39.26,81164.58,36.1,-0.01201,1e-05,2.27911]
[1778145397955,39.26,81164.83,36.1,-0.01201,1e-05,2.27867]
[1778145402859,39.25,81166.97,36.1,-0.01196,1e-05,2.27039]
[1778145402874,39.25,81166.97,36.1,-0.01196,1e-05,2.27039]
[1778145407024,39.23,81177.84,36.1,-0.01181,1e-05,2.24692]
[1778145407050,39.23,81177.7,36.1,-0.01181,1e-05,2.2461]
[1778145407389,39.23,81177.7,36.1,-0.01181,1e-05,2.2461]
[1778145408027,39.23,81184.98,36.1,-0.01173,1e-05,2.2334]
[1778145408879,39.23,81184.98,36.1,-0.01173,1e-05,2.2334]
[1778145408933,39.23,81184.98,36.1,-0.01173,1e-05,2.2334]
[1778145409424,39.22,81188.89,36.1,-0.01168,1e-05,2.22557]
[1778145410068,39.22,81188.89,36.1,-0.01168,1e-05,2.22557]
[1778145412886,39.21,81196.48,36.1,-0.01158,1e-05,2.20943]
[1778145412978,39.21,81196.48,36.1,-0.01158,1e-05,2.20845]
[1778145413764,39.21,81196.48,36.1,-0.01158,1e-05,2.20845]
[1778145414068,39.21,81196.69,36.1,-0.01157,1e-05,2.20809]
[1778145419103,39.19,81197.13,36.1,-0.01154,1e-05,2.20248]
[1778145425146,39.17,81197.94,36.1,-0.0115,1e-05,2.19534]
[1778145425684,39.17,81197.94,36.1,-0.0115,1e-05,2.19534]
[1778145426153,39.17,81197.6,36.1,-0.01149,1e-05,2.19498]
[1778145426407,39.17,81197.6,36.1,-0.01149,1e-05,2.19498]
[1778145427096,39.17,81197.6,36.1,-0.01149,1e-05,2.19498]
[1778145427749,39.17,81197.3,36.1,-0.0115,1e-05,2.1955]
[1778145428167,39.17,81197.36,36.1,-0.0115,1e-05,2.19539]
[1778145429395,39.17,81197.63,36.1,-0.01149,1e-05,2.19398]
[1778145430181,39.16,81197.57,36.1,-0.01148,1e-05,2.19314]
[1778145430223,39.16,81197.57,36.1,-0.01148,1e-05,2.19314]
[1778145431188,39.16,81197.04,36.1,-0.01149,1e-05,2.19405]
[1778145433072,39.16,81196.75,36.1,-0.01149,1e-05,2.1936]
[1778145433176,39.16,81196.75,36.1,-0.01148,1e-05,2.19265]
[1778145433845,39.16,81196.75,36.1,-0.01148,1e-05,2.19265]
[1778145434209,39.16,81194.41,36.1,-0.0115,1e-05,2.19668]
[1778145439244,39.14,81186.43,36.1,-0.01156,1e-05,2.20565]
[1778145441865,39.14,81186.55,36.1,-0.01155,1e-05,2.20447]
[1778145441966,39.13,81186.37,36.1,-0.01154,1e-05,2.20285]
[1778145443073,39.13,81186.37,36.1,-0.01154,1e-05,2.20285]
[1778145443121,39.13,81189.28,36.1,-0.01151,1e-05,2.19784]
[1778145447604,39.12,81195.38,36.1,-0.01143,1e-05,2.18455]
[1778145448079,39.12,81195.38,36.1,-0.01143,1e-05,2.18455]
[1778145448261,39.11,81196.47,36.1,-0.01141,1e-05,2.18083]
[1778145448319,39.11,81198.04,36.1,-0.01139,1e-05,2.17815]
[1778145449401,39.11,81198.04,36.1,-0.01139,1e-05,2.17815]
[1778145450175,39.11,81198.04,36.1,-0.01139,1e-05,2.17815]
[1778145450723,39.11,81198.18,36.1,-0.01139,1e-05,2.17699]
[1778145450728,39.11,81200.85,36.1,-0.01136,1e-05,2.17243]
[1778145458640,39.1,81204.33,36.1,-0.0113,1e-05,2.16314]
[1778145458741,39.09,81204.33,36.1,-0.01127,1e-05,2.15788]
[1778145459477,39.09,81204.33,36.1,-0.01127,1e-05,2.15788]
[1778145459550,39.09,81204.96,36.1,-0.01126,1e-05,2.15681]
[1778145463757,39.08,81209.49,36.1,-0.0112,1e-05,2.14654]
[1778145463800,39.07,81208.87,36.1,-0.0112,1e-05,2.14675]
[1778145464613,39.07,81208.87,36.1,-0.0112,1e-05,2.14675]
[1778145464626,39.07,81207.95,36.1,-0.01121,1e-05,2.1483]
[1778145470473,39.05,81206.28,36.1,-0.0112,1e-05,2.14605]
[1778145475508,39.04,81199.87,36.1,-0.01124,1e-05,2.15274]
[1778145478743,39.03,81187.19,36.1,-0.01136,1e-05,2.17265]
[1778145478773,39.03,81184.72,36.1,-0.01138,1e-05,2.17599]
[1778145479974,39.03,81184.72,36.1,-0.01138,1e-05,2.17599]
[1778145480020,39.03,81185.18,36.1,-0.01138,1e-05,2.1752]
[1778145485578,39.01,81178.13,36.1,-0.01142,1e-05,2.18188]
[1778145490613,39.0,81179.96,36.1,-0.01137,1e-05,2.17419]
[1778145492316,38.99,81180.61,36.1,-0.01136,1e-05,2.17218]
[1778145493072,38.99,81180.61,36.1,-0.01136,1e-05,2.17218]
[1778145494717,38.99,81180.51,36.1,-0.01135,1e-05,2.17056]
[1778145494800,38.98,81180.4,36.1,-0.01135,1e-05,2.16985]
[1778145495402,38.98,81180.4,36.1,-0.01135,1e-05,2.16985]
[1778145495648,38.98,81179.24,36.1,-0.01136,1e-05,2.17184]
[1778145497140,38.98,81179.24,36.1,-0.01136,1e-05,2.17184]
[1778145497241,38.98,81179.59,36.1,-0.01135,1e-05,2.17034]
[1778145498699,38.98,81180.1,36.1,-0.01134,1e-05,2.16947]
[1778145498800,38.98,81180.04,36.1,-0.01135,1e-05,2.16957]
[1778145499567,38.98,81180.04,36.1,-0.01135,1e-05,2.16957]
[1778145499681,38.98,81179.62,36.1,-0.01134,1e-05,2.1694]
[1778145501175,38.98,81179.62,36.1,-0.01134,1e-05,2.1694]
[1778145501268,38.98,81179.94,36.1,-0.01134,1e-05,2.16885]
[1778145502753,38.97,81179.9,36.1,-0.01134,1e-05,2.16803]
[1778145502854,38.97,81179.28,36.1,-0.01134,1e-05,2.1682]
[1778145504188,38.97,81179.28,36.1,-0.01134,1e-05,2.1682]
[1778145504282,38.97,81179.24,36.1,-0.01134,1e-05,2.16827]
[1778145505284,38.97,81179.24,36.1,-0.01134,1e-05,2.16827]
[1778145505725,38.96,81176.29,36.1,-0.01136,1e-05,2.17153]
[1778145507486,38.96,81176.32,36.1,-0.01136,1e-05,2.17148]
[1778145507739,38.96,81176.16,36.1,-0.01136,1e-05,2.17175]
[1778145510142,38.96,81174.61,36.1,-0.01137,1e-05,2.17351]
[1778145510243,38.96,81174.32,36.1,-0.01137,1e-05,2.1731]
[1778145511818,38.96,81177.46,36.1,-0.01133,1e-05,2.16772]
[1778145511919,38.96,81176.84,36.1,-0.01133,1e-05,2.16722]
[1778145512604,38.96,81176.84,36.1,-0.01133,1e-05,2.16722]
[1778145513231,38.96,81176.84,36.1,-0.01133,1e-05,2.16722]
[1778145512774,38.96,81176.44,36.1,-0.01133,1e-05,2.16702]
[1778145513781,38.95,81175.27,36.1,-0.01134,1e-05,2.16813]
[1778145515485,38.95,81174.76,36.1,-0.01134,1e-05,2.16812]
[1778145516198,38.95,81174.76,36.1,-0.01134,1e-05,2.16812]
[1778145519315,38.94,81174.59,36.1,-0.01132,1e-05,2.16575]
[1778145519858,38.94,81174.59,36.1,-0.01132,1e-05,2.16575]
[1778145524487,38.92,81173.99,36.1,-0.0113,1e-05,2.16153]
[1778145525176,38.92,81173.99,36.1,-0.0113,1e-05,2.16153]
[1778145526141,38.92,81173.91,36.1,-0.01129,1e-05,2.1608]
[1778145526242,38.91,81173.72,36.1,-0.01129,1e-05,2.16025]
[1778145527037,38.91,81173.72,36.1,-0.01129,1e-05,2.16025]
[1778145527048,38.91,81173.71,36.1,-0.01129,1e-05,2.16027]
[1778145532120,38.9,81172.07,36.1,-0.01129,1e-05,2.15962]
[1778145532155,38.9,81170.58,36.1,-0.0113,1e-05,2.16131]
[1778145532885,38.9,81170.58,36.1,-0.0113,1e-05,2.16131]
[1778145532985,38.9,81170.58,36.1,-0.0113,1e-05,2.16131]
[1778145538958,38.88,81170.93,36.1,-0.01126,1e-05,2.15555]
[1778145539833,38.88,81170.93,36.1,-0.01126,1e-05,2.15555]
[1778145539965,38.88,81170.99,36.1,-0.01126,1e-05,2.1546]
[1778145540487,38.88,81170.99,36.1,-0.01126,1e-05,2.1546]
[1778145540545,38.88,81170.99,36.1,-0.01126,1e-05,2.1546]
[1778145541922,38.88,81170.99,36.1,-0.01126,1e-05,2.1546]
[1778145541979,38.88,81173.51,36.1,-0.01123,1e-05,2.14945]
[1778145542665,38.88,81173.51,36.1,-0.01123,1e-05,2.14945]
[1778145542986,38.88,81173.86,36.1,-0.01122,1e-05,2.14886]
[1778145544348,38.88,81173.86,36.1,-0.01122,1e-05,2.14886]
[1778145545033,38.88,81173.86,36.1,-0.01122,1e-05,2.14886]
[1778145546269,38.87,81173.82,36.1,-0.01121,1e-05,2.14725]
[1778145546709,38.87,81174.56,36.1,-0.0112,1e-05,2.14515]
[1778145551849,38.86,81176.91,36.1,-0.01116,1e-05,2.13783]
[1778145551975,38.86,81176.91,36.1,-0.01116,1e-05,2.13783]
[1778145552695,38.85,81177.88,36.1,-0.01114,1e-05,2.13536]
[1778145553305,38.85,81177.88,36.1,-0.01114,1e-05,2.13536]
[1778145553056,38.85,81185.86,36.1,-0.01105,1e-05,2.12103]
[1778145553999,38.85,81185.86,36.1,-0.01105,1e-05,2.12103]
[1778145554896,38.85,81187.17,36.1,-0.01104,1e-05,2.11802]
[1778145555070,38.85,81185.86,36.1,-0.01105,1e-05,2.12023]
[1778145557261,38.84,81185.56,36.1,-0.01105,1e-05,2.11994]
[1778145557300,38.84,81185.02,36.1,-0.01105,1e-05,2.12005]
[1778145557847,38.84,81185.02,36.1,-0.01105,1e-05,2.12005]
[1778145558091,38.84,81184.92,36.1,-0.01105,1e-05,2.12022]
[1778145559492,38.84,81184.93,36.1,-0.01104,1e-05,2.1194]
[1778145560185,38.84,81184.93,36.1,-0.01104,1e-05,2.1194]
[1778145565979,38.82,81183.34,36.1,-0.01103,1e-05,2.11722]
[1778145566147,38.82,81182.89,36.1,-0.01103,1e-05,2.11717]
[1778145566839,38.82,81182.89,36.1,-0.01103,1e-05,2.11717]
[1778145567154,38.82,81183.06,36.1,-0.01103,1e-05,2.11689]
[1778145569090,38.81,81183.42,36.1,-0.01102,1e-05,2.11547]
[1778145569168,38.81,81183.5,36.1,-0.01102,1e-05,2.11452]
[1778145570706,38.81,81183.5,36.1,-0.01102,1e-05,2.11452]
[1778145571182,38.81,81183.55,36.1,-0.01101,1e-05,2.1129]
[1778145576217,38.8,81182.39,36.1,-0.011,1e-05,2.11081]
[1778145579914,38.79,81183.41,36.1,-0.01097,1e-05,2.10667]
[1778145580066,38.79,81183.41,36.1,-0.01097,1e-05,2.10667]
[1778145583103,38.78,81178.39,36.1,-0.01101,1e-05,2.11268]
[1778145583266,38.78,81178.06,36.1,-0.01101,1e-05,2.11242]
[1778145584090,38.78,81178.06,36.1,-0.01101,1e-05,2.11242]
[1778145584273,38.78,81178.0,36.1,-0.01101,1e-05,2.11252]
[1778145585493,38.78,81178.0,36.1,-0.01101,1e-05,2.11252]
[1778145586023,38.78,81178.0,36.1,-0.01101,1e-05,2.11252]
[1778145586886,38.77,81177.97,36.1,-0.011,1e-05,2.11094]
[1778145587294,38.77,81177.98,36.1,-0.01099,1e-05,2.1101]
[1778145587609,38.77,81177.98,36.1,-0.01099,1e-05,2.1101]
[1778145588301,38.77,81177.9,36.1,-0.01099,1e-05,2.11024]
[1778145592864,38.76,81178.97,36.1,-0.01096,1e-05,2.10519]
[1778145593338,38.75,81180.1,36.1,-0.01095,1e-05,2.10249]
[1778145593538,38.75,81180.1,36.1,-0.01095,1e-05,2.10249]
[1778145594345,38.75,81180.54,36.1,-0.01094,1e-05,2.10176]
[1778145599381,38.74,81180.65,36.1,-0.01092,1e-05,2.09763]
[1778145601735,38.74,81180.64,36.1,-0.01091,1e-05,2.09687]
[1778145601797,38.73,81180.45,36.1,-0.0109,1e-05,2.09563]
[1778145602512,38.73,81180.45,36.1,-0.0109,1e-05,2.09563]
[1778145602613,38.73,81180.25,36.1,-0.01091,1e-05,2.09596]
[1778145603770,38.73,81180.25,36.1,-0.01091,1e-05,2.09596]
[1778145603871,38.73,81180.24,36.1,-0.0109,1e-05,2.0952]
[1778145604604,38.73,81180.24,36.1,-0.0109,1e-05,2.0952]
[1778145604705,38.73,81180.11,36.1,-0.0109,1e-05,2.09542]
[1778145608243,38.73,81181.74,36.1,-0.01088,1e-05,2.09192]
[1778145608344,38.72,81181.71,36.1,-0.01087,1e-05,2.09044]
[1778145608798,38.72,81181.71,36.1,-0.01087,1e-05,2.09044]
[1778145608829,38.72,81179.35,36.1,-0.0109,1e-05,2.09439]
[1778145609717,38.72,81179.35,36.1,-0.0109,1e-05,2.09439]
[1778145609818,38.72,81179.42,36.1,-0.01089,1e-05,2.0935]
[1778145612629,38.72,81179.19,36.1,-0.01089,1e-05,2.09389]
[1778145613386,38.72,81179.19,36.1,-0.01089,1e-05,2.09389]
[1778145612682,38.72,81179.52,36.1,-0.01089,1e-05,2.09334]
[1778145614063,38.72,81179.52,36.1,-0.01089,1e-05,2.09334]
[1778145616065,38.72,81179.52,36.1,-0.01089,1e-05,2.09257]
[1778145616166,38.71,81179.52,36.1,-0.01088,1e-05,2.09103]
[1778145616900,38.71,81179.52,36.1,-0.01088,1e-05,2.09103]
[1778145617148,38.71,81179.52,36.1,-0.01088,1e-05,2.09103]
[1778145617829,38.71,81180.27,36.1,-0.01087,1e-05,2.08977]
[1778145617931,38.71,81182.75,36.1,-0.01084,1e-05,2.08563]
[1778145621496,38.7,81183.4,36.1,-0.01082,1e-05,2.08228]
[1778145621952,38.7,81183.4,36.1,-0.01082,1e-05,2.08228]
[1778145623648,38.7,81183.62,36.1,-0.01082,1e-05,2.08116]
[1778145623727,38.69,81183.05,36.1,-0.01081,1e-05,2.08061]
[1778145624521,38.69,81183.05,36.1,-0.01081,1e-05,2.08061]
[1778145624558,38.69,81182.14,36.1,-0.01082,1e-05,2.08213]
[1778145628955,38.69,81182.66,36.1,-0.0108,1e-05,2.07902]
[1778145629041,38.68,81181.82,36.1,-0.01081,1e-05,2.07968]
[1778145629976,38.68,81181.82,36.1,-0.01081,1e-05,2.07968]
[1778145630017,38.68,81181.8,36.1,-0.01081,1e-05,2.07972]
[1778145632559,38.68,81181.46,36.1,-0.0108,1e-05,2.07728]
[1778145632567,38.68,81181.46,36.1,-0.0108,1e-05,2.07728]
[1778145637727,38.66,81163.59,36.1,-0.01096,1e-05,2.10347]
[1778145637828,38.66,81163.96,36.1,-0.01095,1e-05,2.10206]
[1778145638492,38.66,81163.96,36.1,-0.01095,1e-05,2.10206]
[1778145638798,38.66,81164.59,36.1,-0.01094,1e-05,2.101]
[1778145645715,38.64,81163.87,36.1,-0.01092,1e-05,2.09681]
[1778145648860,38.64,81164.33,36.1,-0.0109,1e-05,2.09452]
[1778145649359,38.64,81164.33,36.1,-0.0109,1e-05,2.09452]
[1778145651803,38.63,81156.84,36.1,-0.01096,1e-05,2.10486]
[1778145651844,38.63,81156.84,36.1,-0.01096,1e-05,2.10486]
[1778145652835,38.63,81156.84,36.1,-0.01096,1e-05,2.10409]
[1778145653297,38.63,81156.84,36.1,-0.01096,1e-05,2.10409]
[1778145653779,38.62,81130.79,36.1,-0.01122,1e-05,2.14682]
[1778145654872,38.62,81130.79,36.1,-0.01122,1e-05,2.14682]
[1778145654973,38.62,81128.8,36.1,-0.01124,1e-05,2.14939]
[1778145655499,38.62,81128.8,36.1,-0.01124,1e-05,2.14939]
[1778145655793,38.62,81125.77,36.1,-0.01127,1e-05,2.1546]
[1778145659618,38.61,81129.46,36.1,-0.01121,1e-05,2.14571]
[1778145660311,38.61,81129.46,36.1,-0.01121,1e-05,2.14571]
[1778145662243,38.6,81124.1,36.1,-0.01126,1e-05,2.15324]
[1778145662295,38.6,81124.1,36.1,-0.01126,1e-05,2.15324]
[1778145662746,38.6,81124.05,36.1,-0.01126,1e-05,2.15249]
[1778145663338,38.6,81124.05,36.1,-0.01126,1e-05,2.15249]
[1778145663345,38.6,81114.7,36.1,-0.01135,1e-05,2.16778]
[1778145663608,38.6,81114.7,36.1,-0.01135,1e-05,2.16778]
[1778145663850,38.6,81112.33,36.1,-0.01137,1e-05,2.17188]
[1778145665240,38.6,81112.33,36.1,-0.01137,1e-05,2.17188]
[1778145665303,38.59,81112.59,36.1,-0.01137,1e-05,2.17056]
[1778145665940,38.59,81112.59,36.1,-0.01137,1e-05,2.17056]
[1778145665989,38.59,81110.66,36.1,-0.01139,1e-05,2.1739]
[1778145668344,38.59,81109.14,36.1,-0.0114,1e-05,2.17566]
[1778145668439,38.59,81109.1,36.1,-0.01139,1e-05,2.17485]
[1778145668593,38.59,81109.1,36.1,-0.01139,1e-05,2.17485]
[1778145668885,38.59,81096.54,36.1,-0.01153,1e-05,2.19673]
[1778145669903,38.59,81096.54,36.1,-0.01153,1e-05,2.19673]
[1778145670005,38.58,81094.75,36.1,-0.01154,1e-05,2.19893]
[1778145676395,38.58,81094.34,36.1,-0.01155,1e-05,2.19965]
[1778145681976,38.58,81081.86,36.1,-0.01168,1e-05,2.22159]
[1778145687011,38.58,81073.81,36.1,-0.01177,1e-05,2.23584]
[1778145692051,38.58,81073.89,36.1,-0.01176,1e-05,2.23411]
[1778145697087,38.58,81088.3,36.1,-0.0116,1e-05,2.20866]
[1778145702121,38.58,81087.19,36.1,-0.01161,1e-05,2.21062]
[1778145707156,38.58,81087.81,36.1,-0.01161,1e-05,2.20953]
[1778145713198,38.58,81092.91,36.1,-0.01155,1e-05,2.20057]
[1778145714777,38.58,81092.31,36.1,-0.01156,1e-05,2.20163]
[1778145715234,38.58,81092.31,36.1,-0.01156,1e-05,2.20163]
[1778145715665,38.58,81089.62,36.1,-0.01159,1e-05,2.20635]
[1778145716219,38.58,81091.32,36.1,-0.01157,1e-05,2.20336]
[1778145719499,38.58,81093.02,36.1,-0.01154,1e-05,2.19854]
[1778145720468,38.58,81092.24,36.1,-0.01154,1e-05,2.19899]
[1778145722149,38.57,81090.03,36.1,-0.01156,1e-05,2.20195]
[1778145722261,38.57,81088.68,36.1,-0.01157,1e-05,2.2034]
[1778145722795,38.57,81088.68,36.1,-0.01157,1e-05,2.2034]
[1778145723268,38.57,81088.65,36.1,-0.01157,1e-05,2.20345]
[1778145723709,38.57,81088.65,36.1,-0.01157,1e-05,2.20345]
[1778145724501,38.57,81088.65,36.1,-0.01157,1e-05,2.20345]
[1778145724275,38.57,81088.84,36.1,-0.01156,1e-05,2.20219]
[1778145725137,38.57,81088.84,36.1,-0.01156,1e-05,2.20219]
[1778145725797,38.56,81088.91,36.1,-0.01156,1e-05,2.20115]
[1778145726289,38.56,81090.12,36.1,-0.01154,1e-05,2.19903]
[1778145731324,38.55,81078.28,36.1,-0.01164,1e-05,2.21527]
[1778145735574,38.54,81084.32,36.1,-0.01156,1e-05,2.20186]
[1778145736031,38.54,81084.32,36.1,-0.01156,1e-05,2.20186]
[1778145738549,38.52,81076.94,36.1,-0.01162,1e-05,2.21116]
[1778145739380,38.52,81075.1,36.1,-0.01163,1e-05,2.21348]
[1778145740004,38.52,81075.1,36.1,-0.01163,1e-05,2.21348]
[1778145740387,38.52,81074.98,36.1,-0.01163,1e-05,2.21369]
[1778145745422,38.51,81074.92,36.1,-0.01161,1e-05,2.20915]
[1778145750459,38.49,81075.82,36.1,-0.01157,1e-05,2.203]
[1778145755492,38.47,81074.87,36.1,-0.01154,1e-05,2.19859]
[1778145756794,38.47,81074.55,36.1,-0.01154,1e-05,2.19825]
[1778145757408,38.47,81074.55,36.1,-0.01154,1e-05,2.19825]
[1778145757622,38.47,81075.58,36.1,-0.01153,1e-05,2.19555]
[1778145758329,38.47,81075.58,36.1,-0.01153,1e-05,2.19555]
[1778145759066,38.46,81077.68,36.1,-0.0115,1e-05,2.19098]
[1778145759334,38.46,81077.68,36.1,-0.0115,1e-05,2.19098]
[1778145763883,38.45,81088.73,36.1,-0.01135,1e-05,2.16744]
[1778145763984,38.45,81088.73,36.1,-0.01135,1e-05,2.16661]
[1778145764735,38.45,81088.73,36.1,-0.01135,1e-05,2.16661]
[1778145764836,38.45,81088.73,36.1,-0.01135,1e-05,2.16661]
[1778145766931,38.45,81089.51,36.1,-0.01134,1e-05,2.16526]
[1778145767032,38.44,81089.51,36.1,-0.01133,1e-05,2.16361]
[1778145767742,38.44,81089.51,36.1,-0.01133,1e-05,2.16361]
[1778145768583,38.44,81089.9,36.1,-0.01133,1e-05,2.16293]
[1778145773631,38.43,81088.94,36.1,-0.01132,1e-05,2.16134]
[1778145774462,38.43,81088.94,36.1,-0.01132,1e-05,2.16134]
[1778145773687,38.43,81088.94,36.1,-0.01131,1e-05,2.16053]
[1778145774625,38.42,81089.19,36.1,-0.01131,1e-05,2.15928]
[1778145777115,38.42,81089.29,36.1,-0.0113,1e-05,2.1583]
[1778145777125,38.42,81089.29,36.1,-0.0113,1e-05,2.1583]
[1778145780696,38.41,81081.21,36.1,-0.01137,1e-05,2.1691]
[1778145781361,38.4,81081.22,36.1,-0.01136,1e-05,2.16743]
[1778145782282,38.4,81081.22,36.1,-0.01136,1e-05,2.16743]
[1778145782304,38.4,81080.43,36.1,-0.01136,1e-05,2.16881]
[1778145782858,38.4,81080.43,36.1,-0.01136,1e-05,2.16881]
[1778145782943,38.4,81079.57,36.1,-0.01137,1e-05,2.16948]
[1778145783721,38.4,81079.57,36.1,-0.01137,1e-05,2.16948]
[1778145783725,38.4,81077.13,36.1,-0.01139,1e-05,2.17373]
[1778145789730,38.39,81079.3,36.1,-0.01135,1e-05,2.16578]
[1778145794888,38.38,81078.78,36.1,-0.01133,1e-05,2.16339]
[1778145794963,38.37,81078.68,36.1,-0.01132,1e-05,2.16193]
[1778145795707,38.37,81078.68,36.1,-0.01132,1e-05,2.16193]
[1778145795959,38.37,81078.55,36.1,-0.01132,1e-05,2.16216]
[1778145801816,38.35,81078.82,36.1,-0.01129,1e-05,2.15682]
[1778145804908,38.35,81081.37,36.1,-0.01126,1e-05,2.15079]
[1778145805009,38.35,81081.91,36.1,-0.01125,1e-05,2.14906]
[1778145805847,38.35,81081.91,36.1,-0.01125,1e-05,2.14906]
[1778145805905,38.35,81081.95,36.1,-0.01124,1e-05,2.14899]
[1778145806734,38.35,81081.95,36.1,-0.01124,1e-05,2.14899]
[1778145807359,38.35,81081.95,36.1,-0.01124,1e-05,2.14899]
[1778145807987,38.34,81081.95,36.1,-0.01124,1e-05,2.14819]
[1778145808088,38.34,81081.99,36.1,-0.01123,1e-05,2.14733]
[1778145808694,38.34,81081.99,36.1,-0.01123,1e-05,2.14733]
[1778145808865,38.34,81083.9,36.1,-0.01121,1e-05,2.14403]
[1778145810337,38.34,81083.9,36.1,-0.01121,1e-05,2.14403]
[1778145810438,38.34,81083.52,36.1,-0.01121,1e-05,2.1439]
[1778145811780,38.34,81083.84,36.1,-0.01121,1e-05,2.14334]
[1778145811886,38.34,81083.69,36.1,-0.0112,1e-05,2.14205]
[1778145812622,38.34,81083.69,36.1,-0.0112,1e-05,2.14205]
[1778145813300,38.34,81083.69,36.1,-0.0112,1e-05,2.14205]
[1778145816230,38.33,81083.88,36.1,-0.01119,1e-05,2.13936]
[1778145816300,38.33,81083.88,36.1,-0.01118,1e-05,2.13858]
[1778145816981,38.33,81083.88,36.1,-0.01118,1e-05,2.13858]
[1778145817028,38.33,81086.01,36.1,-0.01116,1e-05,2.13491]
[1778145819394,38.32,81084.64,36.1,-0.01117,1e-05,2.13649]
[1778145819416,38.32,81084.73,36.1,-0.01116,1e-05,2.13556]
[1778145819948,38.32,81084.73,36.1,-0.01116,1e-05,2.13556]
[1778145820019,38.32,81084.73,36.1,-0.01116,1e-05,2.13556]
[1778145825987,38.3,81080.23,36.1,-0.01118,1e-05,2.13864]
[1778145831021,38.29,81080.24,36.1,-0.01116,1e-05,2.13468]
[1778145833543,38.29,81080.31,36.1,-0.01115,1e-05,2.13377]
[1778145833551,38.28,81080.66,36.1,-0.01115,1e-05,2.13239]
[1778145834218,38.28,81080.66,36.1,-0.01115,1e-05,2.13239]
[1778145834319,38.28,81080.66,36.1,-0.01115,1e-05,2.13239]
[1778145834994,38.28,81080.66,36.1,-0.01115,1e-05,2.13239]
[1778145835049,38.28,81079.99,36.1,-0.01115,1e-05,2.13276]
[1778145835741,38.28,81079.99,36.1,-0.01115,1e-05,2.13276]
[1778145836056,38.28,81079.65,36.1,-0.01115,1e-05,2.13334]
[1778145841091,38.27,81079.17,36.1,-0.01113,1e-05,2.13027]
[1778145841731,38.27,81079.17,36.1,-0.01113,1e-05,2.13027]
[1778145842433,38.27,81079.17,36.1,-0.01113,1e-05,2.13027]
[1778145849803,38.25,81079.14,36.1,-0.0111,1e-05,2.12419]
[1778145850154,38.24,81079.35,36.1,-0.01109,1e-05,2.12307]
[1778145853828,38.24,81081.81,36.1,-0.01106,1e-05,2.11884]
[1778145854182,38.24,81083.62,36.1,-0.01105,1e-05,2.11574]
[1778145855286,38.24,81083.62,36.1,-0.01105,1e-05,2.11574]
[1778145855387,38.24,81083.26,36.1,-0.01105,1e-05,2.11562]
[1778145855873,38.24,81083.26,36.1,-0.01105,1e-05,2.11562]
[1778145856196,38.24,81082.06,36.1,-0.01106,1e-05,2.11767]
[1778145858760,38.24,81083.0,36.1,-0.01104,1e-05,2.11458]
[1778145859008,38.24,81083.0,36.1,-0.01104,1e-05,2.11458]
[1778145861718,38.23,81083.75,36.1,-0.01102,1e-05,2.11109]
[1778145862524,38.23,81083.75,36.1,-0.01102,1e-05,2.11109]
[1778145868557,38.22,81085.27,36.1,-0.01098,1e-05,2.10487]
[1778145868579,38.21,81088.39,36.1,-0.01094,1e-05,2.09812]
[1778145868878,38.21,81088.39,36.1,-0.01094,1e-05,2.09812]
[1778145869294,38.21,81091.37,36.1,-0.01091,1e-05,2.09305]
[1778145872295,38.21,81091.81,36.1,-0.01089,1e-05,2.0894]
[1778145872315,38.2,81091.98,36.1,-0.01088,1e-05,2.08842]
[1778145872855,38.2,81091.98,36.1,-0.01088,1e-05,2.08842]
[1778145873323,38.2,81091.54,36.1,-0.01089,1e-05,2.08917]
[1778145875233,38.2,81091.54,36.1,-0.01089,1e-05,2.08917]
[1778145875335,38.2,81091.54,36.1,-0.01088,1e-05,2.08781]
[1778145875887,38.2,81091.54,36.1,-0.01088,1e-05,2.08781]
[1778145876345,38.2,81088.11,36.1,-0.01091,1e-05,2.09364]
[1778145879689,38.19,81086.02,36.1,-0.01092,1e-05,2.09513]
[1778145880105,38.19,81086.02,36.1,-0.01092,1e-05,2.09513]
[1778145885042,38.18,81085.19,36.1,-0.01091,1e-05,2.09309]
[1778145885407,38.18,81085.19,36.1,-0.01091,1e-05,2.09309]
[1778145885431,38.18,81085.19,36.1,-0.01091,1e-05,2.09309]
[1778145885463,38.18,81085.19,36.1,-0.01091,1e-05,2.0924]
[1778145885878,38.18,81085.19,36.1,-0.01091,1e-05,2.0924]
[1778145886415,38.18,81083.41,36.1,-0.01093,1e-05,2.09543]
[1778145887282,38.18,81083.41,36.1,-0.01093,1e-05,2.09543]
[1778145887422,38.17,81080.9,36.1,-0.01095,1e-05,2.09902]
[1778145888050,38.17,81080.9,36.1,-0.01095,1e-05,2.09902]
[1778145888429,38.17,81080.7,36.1,-0.01095,1e-05,2.09936]
[1778145891929,38.17,81080.43,36.1,-0.01094,1e-05,2.09773]
[1778145892032,38.17,81080.43,36.1,-0.01094,1e-05,2.09703]
[1778145892844,38.17,81080.43,36.1,-0.01094,1e-05,2.09703]
[1778145893562,38.17,81080.43,36.1,-0.01094,1e-05,2.09703]
[1778145894342,38.17,81080.06,36.1,-0.01094,1e-05,2.09766]
[1778145894471,38.17,81079.94,36.1,-0.01094,1e-05,2.09786]
[1778145898583,38.16,81079.62,36.1,-0.01093,1e-05,2.09632]
[1778145898684,38.16,81079.67,36.1,-0.01093,1e-05,2.09555]
[1778145899474,38.16,81079.67,36.1,-0.01093,1e-05,2.09555]
[1778145899506,38.16,81079.63,36.1,-0.01093,1e-05,2.09561]
[1778145900022,38.16,81079.63,36.1,-0.01093,1e-05,2.09561]
[1778145900068,38.15,81079.63,36.1,-0.01092,1e-05,2.09492]
[1778145900842,38.15,81079.63,36.1,-0.01092,1e-05,2.09492]
[1778145902646,38.15,81079.63,36.1,-0.01092,1e-05,2.09492]
[1778145903490,38.15,81078.96,36.1,-0.01093,1e-05,2.09537]
[1778145903534,38.15,81078.37,36.1,-0.01093,1e-05,2.09638]
[1778145904086,38.15,81078.37,36.1,-0.01093,1e-05,2.09638]
[1778145904541,38.15,81078.93,36.1,-0.01092,1e-05,2.09473]
[1778145904922,38.15,81078.93,36.1,-0.01092,1e-05,2.09473]
[1778145905549,38.15,81079.4,36.1,-0.01092,1e-05,2.09393]
[1778145905704,38.15,81079.4,36.1,-0.01092,1e-05,2.09393]
[1778145905927,38.15,81079.4,36.1,-0.01092,1e-05,2.09393]
[1778145907431,38.15,81085.65,36.1,-0.01085,1e-05,2.08262]
[1778145907562,38.14,81089.71,36.1,-0.0108,1e-05,2.07508]
[1778145908289,38.14,81089.71,36.1,-0.0108,1e-05,2.07508]
[1778145908569,38.14,81089.49,36.1,-0.01081,1e-05,2.07545]
[1778145913228,38.13,81090.44,36.1,-0.01078,1e-05,2.07126]
[1778145913329,38.13,81090.44,36.1,-0.01078,1e-05,2.07063]
[1778145913904,38.13,81090.44,36.1,-0.01078,1e-05,2.07063]
[1778145914611,38.13,81091.12,36.1,-0.01077,1e-05,2.06948]
[1778145919646,38.12,81086.57,36.1,-0.0108,1e-05,2.074]
[1778145921662,38.12,81084.36,36.1,-0.01082,1e-05,2.0771]
[1778145922213,38.12,81082.64,36.1,-0.01083,1e-05,2.07938]
[1778145924126,38.11,81082.18,36.1,-0.01083,1e-05,2.07951]
[1778145924681,38.11,81082.25,36.1,-0.01083,1e-05,2.07874]
[1778145925762,38.11,81082.36,36.1,-0.01082,1e-05,2.07856]
[1778145926695,38.11,81082.52,36.1,-0.01082,1e-05,2.07829]
[1778145931730,38.1,81083.55,36.1,-0.01079,1e-05,2.07189]
[1778145934551,38.1,81083.32,36.1,-0.01078,1e-05,2.07166]
[1778145934687,38.1,81083.32,36.1,-0.01078,1e-05,2.07166]
[1778145934652,38.09,81082.18,36.1,-0.01079,1e-05,2.07233]
[1778145934945,38.09,81082.18,36.1,-0.01079,1e-05,2.07233]
[1778145935006,38.09,81082.18,36.1,-0.01079,1e-05,2.07233]
[1778145935036,38.09,81079.88,36.1,-0.01081,1e-05,2.07559]
[1778145937355,38.09,81075.03,36.1,-0.01086,1e-05,2.08382]
[1778145937672,38.09,81075.03,36.1,-0.01086,1e-05,2.08382]
[1778145937372,38.09,81074.11,36.1,-0.01086,1e-05,2.08409]
[1778145938232,38.09,81074.11,36.1,-0.01086,1e-05,2.08409]
[1778145938918,38.08,81067.05,36.1,-0.01093,1e-05,2.09547]
[1778145939019,38.08,81060.0,36.1,-0.011,1e-05,2.10754]
[1778145944821,38.07,81061.63,36.1,-0.01097,1e-05,2.10125]
[1778145945904,38.07,81061.63,36.1,-0.01097,1e-05,2.10125]
[1778145946569,38.07,81061.63,36.1,-0.01097,1e-05,2.10125]
[1778145950769,38.06,81060.1,36.1,-0.01096,1e-05,2.10042]
[1778145950863,38.06,81060.01,36.1,-0.01096,1e-05,2.09988]
[1778145951749,38.06,81060.01,36.1,-0.01096,1e-05,2.09988]
[1778145952361,38.06,81060.01,36.1,-0.01096,1e-05,2.09988]
[1778145953000,38.06,81060.2,36.1,-0.01095,1e-05,2.09886]
[1778145953012,38.06,81060.24,36.1,-0.01095,1e-05,2.09879]
[1778145956802,38.05,81068.3,36.1,-0.01086,1e-05,2.08368]
[1778145956876,38.05,81068.3,36.1,-0.01086,1e-05,2.08368]
[1778145958864,38.04,81072.73,36.1,-0.0108,1e-05,2.07418]
[1778145959626,38.04,81072.73,36.1,-0.0108,1e-05,2.07418]
[1778145963737,38.03,81069.26,36.1,-0.01082,1e-05,2.07748]
[1778145963752,38.03,81068.78,36.1,-0.01082,1e-05,2.07765]
[1778145964481,38.03,81068.78,36.1,-0.01082,1e-05,2.07765]
[1778145964552,38.03,81068.03,36.1,-0.01083,1e-05,2.07892]
[1778145970000,38.02,81066.78,36.1,-0.01082,1e-05,2.07713]
[1778145972109,38.02,81066.92,36.1,-0.01081,1e-05,2.07625]
[1778145972210,38.01,81066.51,36.1,-0.01082,1e-05,2.0763]
[1778145973810,38.01,81066.92,36.1,-0.01081,1e-05,2.07561]
[1778145974028,38.01,81066.74,36.1,-0.01081,1e-05,2.07591]
[1778145977671,38.01,81066.85,36.1,-0.01081,1e-05,2.07509]
[1778145978528,38.01,81066.85,36.1,-0.01081,1e-05,2.07509]
[1778145981994,38.0,81070.94,36.1,-0.01075,1e-05,2.065]
[1778145982084,38.0,81072.67,36.1,-0.01073,1e-05,2.06146]
[1778145982870,38.0,81072.67,36.1,-0.01073,1e-05,2.06146]
[1778145983091,38.0,81071.4,36.1,-0.01074,1e-05,2.06361]
[1778145986771,38.0,81073.49,36.1,-0.01071,1e-05,2.05946]
[1778145987119,37.99,81073.84,36.1,-0.0107,1e-05,2.05766]
[1778145988043,37.99,81073.84,36.1,-0.0107,1e-05,2.05766]
[1778145988126,37.99,81073.86,36.1,-0.0107,1e-05,2.05763]
[1778145989507,37.99,81073.86,36.1,-0.0107,1e-05,2.05763]
[1778145989608,37.99,81073.72,36.1,-0.0107,1e-05,2.05727]
[1778145991419,37.99,81073.92,36.1,-0.0107,1e-05,2.05693]
[1778145991462,37.99,81073.95,36.1,-0.01069,1e-05,2.05537]
[1778145993600,37.99,81074.1,36.1,-0.01069,1e-05,2.05452]
[1778145993701,37.99,81074.1,36.1,-0.01068,1e-05,2.05392]
[1778145994401,37.99,81074.1,36.1,-0.01068,1e-05,2.05392]
[1778145994450,37.99,81071.72,36.1,-0.01071,1e-05,2.05793]
[1778145998203,37.98,81068.04,36.1,-0.01073,1e-05,2.06232]
[1778145998304,37.98,81068.04,36.1,-0.01073,1e-05,2.0617]
[1778145999606,37.98,81068.04,36.1,-0.01073,1e-05,2.0617]
[1778145999707,37.98,81067.98,36.1,-0.01073,1e-05,2.06181]
[1778146003973,37.97,81069.85,36.1,-0.0107,1e-05,2.05622]
[1778146004700,37.97,81069.85,36.1,-0.0107,1e-05,2.05622]
[1778146008673,37.96,81069.25,36.1,-0.01069,1e-05,2.05544]
[1778146008774,37.96,81069.25,36.1,-0.01068,1e-05,2.05425]
[1778146009541,37.96,81069.25,36.1,-0.01068,1e-05,2.05425]
[1778146009642,37.96,81069.01,36.1,-0.01069,1e-05,2.05466]
[1778146012430,37.95,81065.43,36.1,-0.01072,1e-05,2.05951]
[1778146012561,37.95,81065.43,36.1,-0.01072,1e-05,2.05951]
[1778146015577,37.95,81060.93,36.1,-0.01075,1e-05,2.06531]
[1778146015627,37.95,81060.7,36.1,-0.01075,1e-05,2.06508]
[1778146021748,37.95,81060.78,36.1,-0.01075,1e-05,2.06494]
[1778146027409,37.95,81057.85,36.1,-0.01078,1e-05,2.06991]
[1778146030427,37.95,81057.55,36.1,-0.01078,1e-05,2.07042]
[1778146030660,37.95,81057.55,36.1,-0.01078,1e-05,2.07042]
[1778146033932,37.95,81041.54,36.1,-0.01095,1e-05,2.09776]
[1778146039515,37.95,81051.54,36.1,-0.01085,1e-05,2.08065]
[1778146043762,37.95,81046.1,36.1,-0.0109,1e-05,2.08994]
[1778146047376,37.95,81045.22,36.1,-0.01091,1e-05,2.09145]
[1778146048282,37.95,81044.38,36.1,-0.01092,1e-05,2.09289]
[1778146053613,37.95,81042.49,36.1,-0.01093,1e-05,2.0946]
[1778146054711,37.95,81042.49,36.1,-0.01093,1e-05,2.0946]
[1778146054811,37.95,81042.36,36.1,-0.01093,1e-05,2.09482]
[1778146054912,37.95,81042.36,36.1,-0.01093,1e-05,2.09482]
[1778146055812,37.95,81042.6,36.1,-0.01093,1e-05,2.09441]
[1778146055969,37.95,81042.6,36.1,-0.01093,1e-05,2.09441]
[1778146056634,37.94,81042.45,36.1,-0.01093,1e-05,2.09401]
[1778146061670,37.94,81040.38,36.1,-0.01095,1e-05,2.09756]
[1778146065697,37.94,81019.0,36.1,-0.01118,1e-05,2.13452]
[1778146070732,37.94,81019.07,36.1,-0.01117,1e-05,2.1344]
[1778146075767,37.94,81014.45,36.1,-0.01122,1e-05,2.14246]
[1778146080802,37.94,81010.4,36.1,-0.01127,1e-05,2.14954]
[1778146085837,37.94,80993.62,36.1,-0.01145,1e-05,2.17909]
[1778146090873,37.94,80987.18,36.1,-0.01152,1e-05,2.19052]
[1778146095908,37.94,80993.24,36.1,-0.01145,1e-05,2.17977]
[1778146100943,37.94,81000.6,36.1,-0.01137,1e-05,2.16676]
[1778146105978,37.94,81012.16,36.1,-0.01125,1e-05,2.14646]
[1778146111013,37.94,81007.16,36.1,-0.01129,1e-05,2.15366]
[1778146116048,37.94,81012.37,36.1,-0.01124,1e-05,2.14454]
[1778146121083,37.94,81009.88,36.1,-0.01126,1e-05,2.1489]
[1778146126118,37.94,80996.05,36.1,-0.01141,1e-05,2.17323]
[1778146126926,37.94,80996.05,36.1,-0.01141,1e-05,2.17323]
[1778146132160,37.94,80996.61,36.1,-0.01141,1e-05,2.17224]
[1778146137195,37.94,81003.83,36.1,-0.01133,1e-05,2.15951]
[1778146142230,37.94,81011.8,36.1,-0.01124,1e-05,2.14554]
[1778146146423,37.94,81015.77,36.1,-0.0112,1e-05,2.1386]
[1778146146433,37.94,81015.28,36.1,-0.01121,1e-05,2.13946]
[1778146152300,37.94,81021.65,36.1,-0.01114,1e-05,2.12837]
[1778146157335,37.94,81024.67,36.1,-0.01111,1e-05,2.12313]
[1778146162379,37.94,81024.29,36.1,-0.01111,1e-05,2.12378]
[1778146167410,37.94,81013.62,36.1,-0.01122,1e-05,2.14236]
[1778146172445,37.94,81020.56,36.1,-0.01114,1e-05,2.12872]
[1778146177480,37.94,81015.95,36.1,-0.01119,1e-05,2.13674]
[1778146182515,37.94,81015.37,36.1,-0.0112,1e-05,2.13775]
[1778146187550,37.94,81019.88,36.1,-0.01115,1e-05,2.1299]
[1778146192586,37.94,81030.97,36.1,-0.01103,1e-05,2.11069]
[1778146198628,37.94,81032.48,36.1,-0.01102,1e-05,2.10808]
[1778146202025,37.94,81027.46,36.1,-0.01107,1e-05,2.11675]
[1778146202806,37.94,81025.28,36.1,-0.01109,1e-05,2.12053]
[1778146202992,37.94,81025.28,36.1,-0.01109,1e-05,2.12053]
[1778146203670,37.94,81025.44,36.1,-0.01109,1e-05,2.11955]
[1778146209911,37.94,81020.86,36.1,-0.01113,1e-05,2.12679]
[1778146209971,37.94,81020.37,36.1,-0.01114,1e-05,2.12764]
[1778146212370,37.93,81017.46,36.1,-0.01116,1e-05,2.13127]
[1778146212748,37.93,81016.58,36.1,-0.01116,1e-05,2.13207]
[1778146213073,37.93,81016.58,36.1,-0.01116,1e-05,2.13207]
[1778146213754,37.93,81016.21,36.1,-0.01117,1e-05,2.13272]
[1778146214776,37.93,81016.21,36.1,-0.01117,1e-05,2.13272]
[1778146214877,37.93,81017.59,36.1,-0.01115,1e-05,2.12959]
[1778146220530,37.93,81017.9,36.1,-0.01115,1e-05,2.12905]
[1778146220803,37.93,81017.78,36.1,-0.01115,1e-05,2.12926]
[1778146222034,37.93,81017.78,36.1,-0.01115,1e-05,2.12926]
[1778146222817,37.93,81018.5,36.1,-0.01113,1e-05,2.12729]
[1778146224374,37.93,81017.92,36.1,-0.01114,1e-05,2.1283]
[1778146224831,37.93,81021.68,36.1,-0.0111,1e-05,2.12177]
[1778146226778,37.92,81023.49,36.1,-0.01108,1e-05,2.11793]
[1778146226845,37.92,81024.63,36.1,-0.01106,1e-05,2.11526]
[1778146231885,37.92,81036.77,36.1,-0.01093,1e-05,2.09282]
[1778146233381,37.92,81032.79,36.1,-0.01097,1e-05,2.09965]
[1778146233899,37.92,81027.99,36.1,-0.01102,1e-05,2.10792]
[1778146234391,37.92,81027.99,36.1,-0.01102,1e-05,2.10792]
[1778146234906,37.92,81026.81,36.1,-0.01103,1e-05,2.10928]
[1778146235098,37.92,81026.81,36.1,-0.01103,1e-05,2.10928]
[1778146235913,37.92,81029.34,36.1,-0.011,1e-05,2.10492]
[1778146236716,37.92,81029.34,36.1,-0.011,1e-05,2.10492]
[1778146236920,37.92,81029.35,36.1,-0.011,1e-05,2.10424]
[1778146237542,37.92,81029.35,36.1,-0.011,1e-05,2.10424]
[1778146237927,37.92,81030.82,36.1,-0.01098,1e-05,2.10171]
[1778146242962,37.9,81034.05,36.1,-0.01093,1e-05,2.09292]
[1778146243851,37.9,81034.05,36.1,-0.01093,1e-05,2.09292]
[1778146243969,37.9,81034.78,36.1,-0.01092,1e-05,2.09103]
[1778146244782,37.9,81034.78,36.1,-0.01092,1e-05,2.09103]
[1778146244976,37.9,81037.04,36.1,-0.01089,1e-05,2.08716]
[1778146249048,37.9,81032.67,36.1,-0.01093,1e-05,2.09277]
[1778146249871,37.89,81032.56,36.1,-0.01092,1e-05,2.09233]
[1778146252233,37.89,81028.55,36.1,-0.01096,1e-05,2.09796]
[1778146252902,37.89,81028.55,36.1,-0.01096,1e-05,2.09796]
[1778146255476,37.88,81028.06,36.1,-0.01095,1e-05,2.09691]
[1778146256059,37.88,81028.06,36.1,-0.01095,1e-05,2.09691]
[1778146256054,37.88,81026.48,36.1,-0.01096,1e-05,2.099]
[1778146257062,37.88,81026.6,36.1,-0.01096,1e-05,2.09816]
[1778146257806,37.88,81026.6,36.1,-0.01096,1e-05,2.09816]
[1778146258068,37.88,81025.32,36.1,-0.01097,1e-05,2.09973]
[1778146263105,37.88,81022.89,36.1,-0.01099,1e-05,2.10392]
[1778146266685,37.88,81026.11,36.1,-0.01096,1e-05,2.09837]
[1778146266786,37.88,81028.73,36.1,-0.01093,1e-05,2.09387]
[1778146270811,37.87,81034.05,36.1,-0.01087,1e-05,2.08348]
[1778146271000,37.87,81034.05,36.1,-0.01087,1e-05,2.08348]
[1778146272255,37.87,81036.66,36.1,-0.01084,1e-05,2.07778]
[1778146272999,37.87,81036.66,36.1,-0.01084,1e-05,2.07778]
[1778146275480,37.86,81043.46,36.1,-0.01075,1e-05,2.06441]
[1778146275511,37.86,81044.47,36.1,-0.01074,1e-05,2.06154]
[1778146276267,37.86,81044.47,36.1,-0.01074,1e-05,2.06154]
[1778146276368,37.86,81044.66,36.1,-0.01074,1e-05,2.06122]
[1778146279298,37.85,81053.57,36.1,-0.01064,1e-05,2.04502]
[1778146279953,37.85,81053.57,36.1,-0.01064,1e-05,2.04502]
[1778146280162,37.85,81059.13,36.1,-0.01058,1e-05,2.03513]
[1778146280902,37.85,81059.13,36.1,-0.01058,1e-05,2.03513]
[1778146282516,37.85,81064.86,36.1,-0.01052,1e-05,2.025]
[1778146282994,37.85,81064.86,36.1,-0.01052,1e-05,2.025]
[1778146285065,37.85,81074.17,36.1,-0.01042,1e-05,2.00847]
[1778146285179,37.84,81074.36,36.1,-0.01041,1e-05,2.00766]
[1778146291311,37.83,81082.28,36.1,-0.01031,1e-05,1.98991]
[1778146292525,37.83,81082.28,36.1,-0.01031,1e-05,1.98991]
[1778146292537,37.83,81081.16,36.1,-0.01031,1e-05,1.99131]
[1778146293679,37.83,81081.16,36.1,-0.01031,1e-05,1.99131]
[1778146293735,37.83,81081.32,36.1,-0.01031,1e-05,1.99104]
[1778146295385,37.83,81081.35,36.1,-0.01031,1e-05,1.99054]
[1778146295394,37.83,81081.79,36.1,-0.0103,1e-05,1.98936]
[1778146301381,37.83,81075.48,36.1,-0.01037,1e-05,1.9998]
[1778146306416,37.83,81077.78,36.1,-0.01034,1e-05,1.99599]
[1778146311451,37.83,81077.46,36.1,-0.01035,1e-05,1.99652]
[1778146316486,37.83,81076.67,36.1,-0.01035,1e-05,1.99782]
[1778146321522,37.83,81065.53,36.1,-0.01047,1e-05,2.01634]
[1778146326557,37.83,81063.01,36.1,-0.01049,1e-05,2.02054]
[1778146331592,37.83,81061.29,36.1,-0.01051,1e-05,2.02342]
[1778146336627,37.83,81064.94,36.1,-0.01047,1e-05,2.01732]
[1778146341662,37.83,81064.24,36.1,-0.01048,1e-05,2.01849]
[1778146346697,37.83,81063.93,36.1,-0.01048,1e-05,2.01901]
[1778146351732,37.83,81060.18,36.1,-0.01051,1e-05,2.02378]
[1778146356770,37.83,81056.55,36.1,-0.01055,1e-05,2.02986]
[1778146362812,37.83,81047.56,36.1,-0.01064,1e-05,2.04499]
[1778146367847,37.83,81042.27,36.1,-0.0107,1e-05,2.05393]
[1778146373889,37.83,81042.36,36.1,-0.01069,1e-05,2.05378]
[1778146382955,37.83,81046.82,36.1,-0.01065,1e-05,2.04624]
[1778146387990,37.83,81049.67,36.1,-0.01062,1e-05,2.04143]
[1778146394034,37.83,81055.24,36.1,-0.01056,1e-05,2.03206]
[1778146399069,37.83,81053.93,36.1,-0.01058,1e-05,2.03426]
[1778146404104,37.83,81051.76,36.1,-0.0106,1e-05,2.03791]
[1778146415181,37.83,81025.36,36.1,-0.01086,1e-05,2.08121]
[1778146421223,37.83,81009.6,36.1,-0.01103,1e-05,2.10834]
[1778146426259,37.83,81000.32,36.1,-0.01113,1e-05,2.12445]
[1778146431294,37.83,80992.96,36.1,-0.01121,1e-05,2.1373]
[1778146436329,37.83,81002.19,36.1,-0.01111,1e-05,2.1212]
[1778146441364,37.83,81007.71,36.1,-0.01105,1e-05,2.11162]
[1778146446911,37.83,81003.08,36.1,-0.0111,1e-05,2.11965]
[1778146447645,37.83,81047.47,36.1,-0.01063,1e-05,2.04363]
[1778146453495,37.83,81032.61,36.1,-0.01079,1e-05,2.06883]
[1778146456516,37.83,81051.36,36.1,-0.01059,1e-05,2.03708]
[1778146461551,37.83,81052.37,36.1,-0.01058,1e-05,2.03538]
[1778146466586,37.83,81052.78,36.1,-0.01058,1e-05,2.03469]
[1778146472628,37.83,81062.94,36.1,-0.01047,1e-05,2.01618]
[1778146477668,37.83,81069.49,36.1,-0.0104,1e-05,2.00528]
[1778146482703,37.83,81073.14,36.1,-0.01037,1e-05,1.99922]
[1778146487743,37.83,81082.49,36.1,-0.01027,1e-05,1.98378]
[1778146493780,37.83,81079.73,36.1,-0.0103,1e-05,1.98833]
[1778146498815,37.83,81075.99,36.1,-0.01034,1e-05,1.9945]
[1778146503851,37.83,81076.23,36.1,-0.01034,1e-05,1.99411]
[1778146508886,37.83,81076.16,36.1,-0.01034,1e-05,1.99422]
[1778146513921,37.83,81077.67,36.1,-0.01032,1e-05,1.99173]
[1778146518956,37.83,81089.87,36.1,-0.0102,1e-05,1.97166]
[1778146523992,37.83,81083.88,36.1,-0.01026,1e-05,1.98149]
[1778146529027,37.83,81086.88,36.1,-0.01023,1e-05,1.97656]
[1778146534062,37.83,81094.83,36.1,-0.01015,1e-05,1.96208]
[1778146539097,37.83,81093.94,36.1,-0.01015,1e-05,1.96354]
[1778146544132,37.83,81093.21,36.1,-0.01016,1e-05,1.96473]
[1778146549168,37.83,81095.53,36.1,-0.01014,1e-05,1.96094]
[1778146554203,37.83,81095.0,36.1,-0.01014,1e-05,1.96181]
[1778146559239,37.83,81097.34,36.1,-0.01012,1e-05,1.95799]
[1778146564307,37.83,81089.77,36.1,-0.01019,1e-05,1.97035]
[1778146566325,37.83,81053.68,36.1,-0.01056,1e-05,2.03018]
[1778146571360,37.83,81043.89,36.1,-0.01066,1e-05,2.04667]
[1778146577402,37.83,81043.39,36.1,-0.01066,1e-05,2.04751]
[1778146582438,37.83,81043.59,36.1,-0.01066,1e-05,2.04717]
[1778146587473,37.83,81041.54,36.1,-0.01068,1e-05,2.05064]
[1778146592508,37.83,81028.38,36.1,-0.01081,1e-05,2.07148]
[1778146597543,37.83,81027.34,36.1,-0.01082,1e-05,2.07326]
[1778146602546,37.83,81019.43,36.1,-0.0109,1e-05,2.0868]
[1778146608623,37.83,81019.39,36.1,-0.0109,1e-05,2.08687]
[1778146613658,37.83,81026.58,36.1,-0.01083,1e-05,2.07456]
[1778146618693,37.83,81025.77,36.1,-0.01084,1e-05,2.07594]
[1778146623728,37.83,81025.71,36.1,-0.01084,1e-05,2.07604]
[1778146630777,37.83,81025.74,36.1,-0.01084,1e-05,2.07599]
[1778146635812,37.83,81024.26,36.1,-0.01085,1e-05,2.07852]
[1778146640847,37.83,81024.13,36.1,-0.01085,1e-05,2.07875]
[1778146645882,37.83,81036.37,36.1,-0.01073,1e-05,2.05789]
[1778146650917,37.83,81031.92,36.1,-0.01077,1e-05,2.06545]
[1778146655952,37.83,81032.32,36.1,-0.01076,1e-05,2.06325]
[1778146660987,37.83,81033.13,36.1,-0.01075,1e-05,2.06188]
[1778146668036,37.83,81033.44,36.1,-0.01075,1e-05,2.06135]
[1778146673071,37.83,81026.12,36.1,-0.01082,1e-05,2.07382]
[1778146678108,37.83,81025.66,36.1,-0.01083,1e-05,2.07461]
[1778146679118,37.83,81002.35,36.1,-0.01107,1e-05,2.11475]
[1778146682144,37.83,80976.51,36.1,-0.01135,1e-05,2.15999]
[1778146684155,37.83,80958.43,36.1,-0.01155,1e-05,2.19211]
[1778146689191,37.83,80956.4,36.1,-0.01157,1e-05,2.19574]
[1778146694226,37.83,80947.65,36.1,-0.01167,1e-05,2.21145]
[1778146699261,37.83,80946.91,36.1,-0.01168,1e-05,2.21278]
[1778146705303,37.83,80941.13,36.1,-0.01174,1e-05,2.22321]
[1778146710338,37.83,80942.03,36.1,-0.01173,1e-05,2.22158]
[1778146715373,37.83,80950.39,36.1,-0.01163,1e-05,2.20493]
[1778146720422,37.83,80930.13,36.1,-0.01186,1e-05,2.24157]
[1778146725452,37.83,80929.23,36.1,-0.01187,1e-05,2.2432]
[1778146730488,37.83,80934.16,36.1,-0.01181,1e-05,2.23424]
[1778146735523,37.83,80936.21,36.1,-0.01179,1e-05,2.23052]
[1778146740559,37.83,80932.79,36.1,-0.01183,1e-05,2.23673]
[1778146745593,37.83,80928.47,36.1,-0.01187,1e-05,2.24459]
[1778146748615,37.83,80958.52,36.1,-0.01154,1e-05,2.19037]
[1778146753655,37.83,80962.72,36.1,-0.01149,1e-05,2.18288]
[1778146758688,37.83,80965.85,36.1,-0.01146,1e-05,2.17731]
[1778146762716,37.83,80947.68,36.1,-0.01166,1e-05,2.2098]
[1778146767751,37.83,80943.57,36.1,-0.0117,1e-05,2.21721]
[1778146773793,37.83,80943.72,36.1,-0.0117,1e-05,2.21535]
[1778146778828,37.83,80940.11,36.1,-0.01174,1e-05,2.22186]
[1778146783863,37.83,80927.93,36.1,-0.01187,1e-05,2.24397]
[1778146788898,37.83,80925.13,36.1,-0.0119,1e-05,2.24907]
[1778146793933,37.83,80921.46,36.1,-0.01195,1e-05,2.25578]
[1778146798968,37.83,80927.83,36.1,-0.01187,1e-05,2.24415]
[1778146805013,37.83,80919.32,36.1,-0.01197,1e-05,2.2597]
[1778146810049,37.83,80919.16,36.1,-0.01197,1e-05,2.25999]
[1778146815084,37.83,80926.19,36.1,-0.01189,1e-05,2.24714]
[1778146820119,37.83,80926.05,36.1,-0.01189,1e-05,2.2474]
[1778146825154,37.83,80920.81,36.1,-0.01195,1e-05,2.25697]
[1778146830189,37.83,80944.28,36.1,-0.01169,1e-05,2.21434]
[1778146835226,37.83,80948.05,36.1,-0.01164,1e-05,2.20596]
[1778146840259,37.83,80965.29,36.1,-0.01145,1e-05,2.17516]
[1778146845298,37.83,80958.34,36.1,-0.01153,1e-05,2.18753]
[1778146848315,37.83,80934.54,36.1,-0.01179,1e-05,2.23035]
[1778146853350,37.83,80922.51,36.1,-0.01193,1e-05,2.25225]
[1778146858385,37.83,80931.23,36.1,-0.01183,1e-05,2.23636]
[1778146863420,37.83,80935.56,36.1,-0.01178,1e-05,2.2285]
[1778146868455,37.83,80951.7,36.1,-0.0116,1e-05,2.19941]
[1778146873490,37.83,80949.98,36.1,-0.01162,1e-05,2.2025]
[1778146878525,37.83,80954.54,36.1,-0.01157,1e-05,2.19433]
[1778146883560,37.83,80961.41,36.1,-0.01149,1e-05,2.18206]
[1778146888596,37.83,80964.46,36.1,-0.01146,1e-05,2.17663]
[1778146893631,37.83,80964.48,36.1,-0.01145,1e-05,2.17503]
[1778146898666,37.83,80979.46,36.1,-0.01129,1e-05,2.14854]
[1778146903701,37.83,80980.22,36.1,-0.01128,1e-05,2.14721]
[1778146908736,37.83,80984.43,36.1,-0.01123,1e-05,2.13981]
[1778146913771,37.83,80980.79,36.1,-0.01127,1e-05,2.1462]
[1778146919814,37.83,80976.83,36.1,-0.01132,1e-05,2.15317]
[1778146924849,37.83,80975.23,36.1,-0.01133,1e-05,2.15599]
[1778146928877,37.83,80956.46,36.1,-0.01154,1e-05,2.18931]
[1778146933912,37.83,80946.86,36.1,-0.01164,1e-05,2.20652]
[1778146938947,37.83,80944.14,36.1,-0.01167,1e-05,2.21141]
[1778146944207,37.83,80946.9,36.1,-0.01164,1e-05,2.20644]
[1778146949019,37.83,80922.75,36.1,-0.01191,1e-05,2.2502]
[1778146954054,37.83,80919.29,36.1,-0.01195,1e-05,2.25492]
[1778146959089,37.83,80918.71,36.1,-0.01195,1e-05,2.25598]
[1778146963938,37.83,80917.58,36.1,-0.01196,1e-05,2.25805]
[1778146964124,37.83,80917.44,36.1,-0.01197,1e-05,2.25831]
[1778146969159,37.83,80898.93,36.1,-0.01218,1e-05,2.29243]
[1778146974195,37.83,80892.7,36.1,-0.01225,1e-05,2.30401]
[1778146979230,37.83,80897.52,36.1,-0.01219,1e-05,2.29504]
[1778146983913,37.83,80894.22,36.1,-0.01223,1e-05,2.30118]
[1778146983946,37.83,80894.22,36.1,-0.01223,1e-05,2.30118]
[1778146985566,37.83,80884.99,36.1,-0.01234,1e-05,2.3184]
[1778146991314,37.83,80885.33,36.1,-0.01234,1e-05,2.31776]
[1778146995378,37.83,80885.15,36.1,-0.01234,1e-05,2.3181]
[1778146999135,37.83,80879.75,36.1,-0.0124,1e-05,2.32822]
[1778147002404,37.83,80852.01,36.1,-0.01273,1e-05,2.3808]
[1778147004024,37.83,80849.44,36.1,-0.01276,1e-05,2.38571]
[1778147006271,37.83,80856.65,36.1,-0.01267,1e-05,2.37194]
[1778147010143,37.83,80867.65,36.1,-0.01254,1e-05,2.35104]
[1778147010396,37.83,80867.65,36.1,-0.01254,1e-05,2.35104]
[1778147010462,37.83,80868.85,36.1,-0.01253,1e-05,2.34877]
[1778147015496,37.83,80868.69,36.1,-0.01252,1e-05,2.34742]
[1778147020531,37.83,80878.69,36.1,-0.01241,1e-05,2.32857]
[1778147025566,37.83,80879.95,36.1,-0.01239,1e-05,2.3262]
[1778147030603,37.83,80890.18,36.1,-0.01227,1e-05,2.30707]
[1778147035640,37.83,80873.92,36.1,-0.01246,1e-05,2.33754]
[1778147040675,37.83,80867.13,36.1,-0.01254,1e-05,2.35037]
[1778147045710,37.83,80867.9,36.1,-0.01253,1e-05,2.34891]
[1778147050745,37.83,80874.44,36.1,-0.01246,1e-05,2.33656]
[1778147055780,37.83,80886.87,36.1,-0.01231,1e-05,2.31324]
[1778147060815,37.83,80887.18,36.1,-0.01231,1e-05,2.31266]
[1778147065850,37.83,80902.64,36.1,-0.01213,1e-05,2.28393]
[1778147070885,37.83,80902.69,36.1,-0.01213,1e-05,2.28384]
[1778147075920,37.83,80895.07,36.1,-0.01221,1e-05,2.29633]
[1778147080956,37.83,80898.19,36.1,-0.01217,1e-05,2.29054]
[1778147086997,37.83,80899.28,36.1,-0.01216,1e-05,2.28852]
[1778147092033,37.83,80895.56,36.1,-0.0122,1e-05,2.29542]
[1778147097068,37.83,80889.56,36.1,-0.01227,1e-05,2.30659]
[1778147102103,37.83,80890.7,36.1,-0.01226,1e-05,2.30446]
[1778147107138,37.83,80889.41,36.1,-0.01227,1e-05,2.30687]
[1778147112173,37.83,80889.16,36.1,-0.01227,1e-05,2.30733]
[1778147117211,37.83,80895.25,36.1,-0.0122,1e-05,2.296]
[1778147122246,37.83,80899.24,36.1,-0.01216,1e-05,2.2886]
[1778147127281,37.83,80899.92,36.1,-0.01215,1e-05,2.28734]
[1778147132316,37.83,80897.67,36.1,-0.01217,1e-05,2.28988]
[1778147137356,37.83,80889.98,36.1,-0.01226,1e-05,2.30417]
[1778147142391,37.83,80882.02,36.1,-0.01235,1e-05,2.31903]
[1778147147426,37.83,80879.95,36.1,-0.01237,1e-05,2.32291]
[1778147155482,37.83,80880.74,36.1,-0.01236,1e-05,2.32143]
[1778147160517,37.83,80883.2,36.1,-0.01234,1e-05,2.31683]
[1778147165552,37.83,80886.21,36.1,-0.0123,1e-05,2.3112]
[1778147170587,37.83,80886.91,36.1,-0.01229,1e-05,2.30989]
[1778147175622,37.83,80895.4,36.1,-0.01219,1e-05,2.29409]
[1778147180657,37.83,80895.36,36.1,-0.01219,1e-05,2.29416]
[1778147185692,37.83,80892.19,36.1,-0.01223,1e-05,2.30005]
[1778147190728,37.83,80891.5,36.1,-0.01224,1e-05,2.30134]
[1778147195763,37.83,80891.05,36.1,-0.01224,1e-05,2.30054]
[1778147200798,37.83,80891.23,36.1,-0.01223,1e-05,2.30021]
[1778147205834,37.83,80890.96,36.1,-0.01224,1e-05,2.30071]
[1778147211876,37.83,80890.03,36.1,-0.01225,1e-05,2.30244]
[1778147216911,37.83,80888.21,36.1,-0.01227,1e-05,2.30583]
[1778147221946,37.83,80888.15,36.1,-0.01227,1e-05,2.30594]
[1778147228995,37.83,80888.1,36.1,-0.01227,1e-05,2.30604]
[1778147234030,37.83,80890.14,36.1,-0.01225,1e-05,2.30223]
[1778147239066,37.83,80897.66,36.1,-0.01216,1e-05,2.28827]
[1778147244101,37.83,80904.83,36.1,-0.01208,1e-05,2.27502]
[1778147249136,37.83,80906.68,36.1,-0.01206,1e-05,2.27161]
[1778147254171,37.83,80905.94,36.1,-0.01206,1e-05,2.27135]
[1778147259206,37.83,80910.51,36.1,-0.012,1e-05,2.26295]
[1778147264241,37.83,80910.25,36.1,-0.01201,1e-05,2.26342]
[1778147269276,37.83,80919.03,36.1,-0.01191,1e-05,2.24735]
[1778147274312,37.83,80923.08,36.1,-0.01186,1e-05,2.23996]
[1778147279346,37.83,80920.94,36.1,-0.01189,1e-05,2.24386]
[1778147284381,37.83,80918.11,36.1,-0.01192,1e-05,2.24903]
[1778147289416,37.83,80923.6,36.1,-0.01186,1e-05,2.23901]
[1778147294451,37.83,80923.35,36.1,-0.01186,1e-05,2.23947]
[1778147299486,37.83,80926.45,36.1,-0.01182,1e-05,2.23383]
[1778147304521,37.83,80926.3,36.1,-0.01183,1e-05,2.2341]
[1778147309556,37.83,80915.9,36.1,-0.01194,1e-05,2.25307]
[1778147314591,37.83,80919.21,36.1,-0.0119,1e-05,2.24541]
[1778147319626,37.83,80920.94,36.1,-0.01188,1e-05,2.24225]
[1778147324661,37.83,80920.2,36.1,-0.01189,1e-05,2.2436]
[1778147329696,37.83,80921.47,36.1,-0.01187,1e-05,2.24129]
[1778147334731,37.83,80915.62,36.1,-0.01194,1e-05,2.25197]
[1778147339766,37.83,80920.96,36.1,-0.01188,1e-05,2.24222]
[1778147344803,37.83,80925.18,36.1,-0.01183,1e-05,2.23454]
[1778147349839,37.83,80926.19,36.1,-0.01182,1e-05,2.2327]
[1778147354874,37.83,80928.18,36.1,-0.0118,1e-05,2.22909]
[1778147359909,37.83,80937.73,36.1,-0.01169,1e-05,2.21182]
[1778147364944,37.83,80941.53,36.1,-0.01165,1e-05,2.20498]
[1778147369980,37.83,80952.66,36.1,-0.01152,1e-05,2.18504]
[1778147375014,37.83,80956.83,36.1,-0.01147,1e-05,2.17603]
[1778147380303,37.83,80955.56,36.1,-0.01148,1e-05,2.17829]
[1778147386093,37.83,80951.93,36.1,-0.01152,1e-05,2.18476]
[1778147391129,37.83,80953.51,36.1,-0.01151,1e-05,2.18195]
[1778147396164,37.83,80957.78,36.1,-0.01146,1e-05,2.17434]
[1778147401199,37.83,80962.91,36.1,-0.0114,1e-05,2.16524]
[1778147406237,37.83,80966.05,36.1,-0.01137,1e-05,2.15968]
[1778147411272,37.83,80956.15,36.1,-0.01148,1e-05,2.17724]
[1778147416307,37.83,80955.81,36.1,-0.01148,1e-05,2.17785]
[1778147421342,37.83,80955.69,36.1,-0.01148,1e-05,2.17806]
[1778147425370,37.83,80931.61,36.1,-0.01175,1e-05,2.22128]
[1778147430405,37.83,80925.13,36.1,-0.01182,1e-05,2.23302]
[1778147435441,37.83,80930.32,36.1,-0.01176,1e-05,2.22201]
[1778147440476,37.83,80926.44,36.1,-0.0118,1e-05,2.22904]
[1778147445643,37.83,80925.52,36.1,-0.01181,1e-05,2.23071]
[1778147451553,37.83,80926.64,36.1,-0.0118,1e-05,2.22868]
[1778147456588,37.83,80926.68,36.1,-0.0118,1e-05,2.22861]
[1778147461627,37.83,80914.57,36.1,-0.01193,1e-05,2.25066]
[1778147466662,37.83,80923.06,36.1,-0.01184,1e-05,2.23518]
[1778147471697,37.83,80919.63,36.1,-0.01188,1e-05,2.24143]
[1778147476732,37.83,80920.9,36.1,-0.01186,1e-05,2.23911]
[1778147484788,37.83,80929.25,36.1,-0.01177,1e-05,2.22395]
[1778147490832,37.83,80938.02,36.1,-0.01167,1e-05,2.20811]
[1778147495865,37.83,80940.11,36.1,-0.01164,1e-05,2.20276]
[1778147500900,37.83,80939.09,36.1,-0.01165,1e-05,2.2046]
[1778147505935,37.83,80942.9,36.1,-0.01161,1e-05,2.19776]
[1778147510970,37.83,80944.56,36.1,-0.01159,1e-05,2.19478]
[1778147515999,37.83,80936.11,36.1,-0.01168,1e-05,2.20996]
[1778147521041,37.83,80922.83,36.1,-0.01183,1e-05,2.234]
[1778147526076,37.83,80913.45,36.1,-0.01194,1e-05,2.2511]
[1778147528094,37.83,80890.52,36.1,-0.0122,1e-05,2.29336]
[1778147532303,37.83,80890.06,36.1,-0.01221,1e-05,2.29421]
[1778147532305,37.83,80890.06,36.1,-0.01221,1e-05,2.29421]
[1778147532402,37.83,80890.62,36.1,-0.0122,1e-05,2.29317]
[1778147538166,37.83,80896.07,36.1,-0.01214,1e-05,2.28307]
[1778147543199,37.83,80898.11,36.1,-0.01211,1e-05,2.2793]
[1778147548234,37.83,80897.63,36.1,-0.01212,1e-05,2.28019]
[1778147553269,37.83,80902.28,36.1,-0.01206,1e-05,2.26999]
[1778147557762,37.83,80898.84,36.1,-0.0121,1e-05,2.27633]
[1778147558588,37.83,80898.84,36.1,-0.0121,1e-05,2.27633]
[1778147558304,37.83,80898.01,36.1,-0.01211,1e-05,2.27786]
[1778147559311,37.83,80898.65,36.1,-0.0121,1e-05,2.27668]
[1778147562335,37.83,80898.36,36.1,-0.0121,1e-05,2.27721]
[1778147562366,37.83,80897.31,36.1,-0.01211,1e-05,2.27915]
[1778147567367,37.83,80901.55,36.1,-0.01207,1e-05,2.27133]
[1778147572402,37.83,80901.91,36.1,-0.01206,1e-05,2.27067]
[1778147577439,37.83,80910.77,36.1,-0.01196,1e-05,2.25439]
[1778147582474,37.83,80911.14,36.1,-0.01196,1e-05,2.25371]
[1778147587509,37.83,80917.55,36.1,-0.01188,1e-05,2.242]
[1778147594558,37.83,80917.29,36.1,-0.01189,1e-05,2.24248]
[1778147599593,37.83,80905.2,36.1,-0.01202,1e-05,2.26461]
[1778147604629,37.83,80910.34,36.1,-0.01196,1e-05,2.25518]
[1778147609664,37.83,80903.12,36.1,-0.01205,1e-05,2.26844]
[1778147615706,37.83,80902.75,36.1,-0.01204,1e-05,2.2675]
[1778147620741,37.83,80902.65,36.1,-0.01204,1e-05,2.26768]
[1778147625776,37.83,80904.2,36.1,-0.01203,1e-05,2.26483]
[1778147631818,37.83,80904.11,36.1,-0.01203,1e-05,2.265]
[1778147636853,37.83,80906.03,36.1,-0.01201,1e-05,2.26147]
[1778147641888,37.83,80907.64,36.1,-0.01199,1e-05,2.25851]
[1778147647930,37.83,80904.73,36.1,-0.01202,1e-05,2.26386]
[1778147652965,37.83,80910.43,36.1,-0.01196,1e-05,2.2534]
[1778147658000,37.83,80926.26,36.1,-0.01178,1e-05,2.22457]
[1778147663036,37.83,80922.23,36.1,-0.01182,1e-05,2.23188]
[1778147668072,37.83,80931.61,36.1,-0.01172,1e-05,2.21489]
[1778147673108,37.83,80929.84,36.1,-0.01173,1e-05,2.21649]
[1778147679150,37.83,80930.83,36.1,-0.01172,1e-05,2.2147]
[1778147684187,37.83,80934.03,36.1,-0.01168,1e-05,2.20893]
[1778147689222,37.83,80933.46,36.1,-0.01169,1e-05,2.20996]
[1778147694257,37.83,80931.07,36.1,-0.01171,1e-05,2.21427]
[1778147698067,37.83,80931.34,36.1,-0.01171,1e-05,2.21378]
[1778147698167,37.83,80931.34,36.1,-0.01171,1e-05,2.21378]
[1778147701398,37.83,80934.33,36.1,-0.01168,1e-05,2.20839]
[1778147707348,37.83,80937.67,36.1,-0.01164,1e-05,2.20238]
[1778147710069,37.83,80936.75,36.1,-0.01165,1e-05,2.20404]
[1778147710369,37.83,80937.44,36.1,-0.01164,1e-05,2.20279]
[1778147712172,37.83,80936.93,36.1,-0.01165,1e-05,2.20371]
[1778147712383,37.83,80936.74,36.1,-0.01165,1e-05,2.20405]
[1778147712877,37.83,80936.74,36.1,-0.01165,1e-05,2.20405]
[1778147713390,37.83,80936.76,36.1,-0.01165,1e-05,2.20402]
[1778147720439,37.83,80936.3,36.1,-0.01166,1e-05,2.20484]
[1778147727489,37.83,80934.53,36.1,-0.01168,1e-05,2.20803]
[1778147732524,37.83,80934.89,36.1,-0.01166,1e-05,2.20579]
[1778147739573,37.83,80934.81,36.1,-0.01166,1e-05,2.20593]
[1778147744609,37.83,80935.26,36.1,-0.01166,1e-05,2.20512]
[1778147749644,37.83,80936.21,36.1,-0.01165,1e-05,2.20342]
[1778147754679,37.83,80936.24,36.1,-0.01165,1e-05,2.20336]
[1778147761728,37.83,80935.18,36.1,-0.01166,1e-05,2.20527]
[1778147766763,37.83,80936.44,36.1,-0.01165,1e-05,2.203]
[1778147771798,37.83,80942.6,36.1,-0.01158,1e-05,2.19195]
[1778147776833,37.83,80937.92,36.1,-0.01163,1e-05,2.20034]
[1778147781872,37.83,80934.15,36.1,-0.01167,1e-05,2.20712]
[1778147787483,37.83,80934.02,36.1,-0.01167,1e-05,2.20736]
[1778147792949,37.83,80935.79,36.1,-0.01165,1e-05,2.20258]
[1778147797984,37.83,80935.72,36.1,-0.01165,1e-05,2.20271]
[1778147804026,37.83,80935.73,36.1,-0.01165,1e-05,2.20269]
[1778147809836,37.83,80935.62,36.1,-0.01165,1e-05,2.20289]
[1778147815103,37.83,80936.06,36.1,-0.01164,1e-05,2.2021]
[1778147820138,37.83,80937.59,36.1,-0.01163,1e-05,2.19935]
[1778147825175,37.83,80938.65,36.1,-0.01161,1e-05,2.19744]
[1778147830208,37.83,80947.19,36.1,-0.01152,1e-05,2.18216]
[1778147835243,37.83,80948.84,36.1,-0.0115,1e-05,2.17922]
[1778147840278,37.83,80951.8,36.1,-0.01147,1e-05,2.17395]
[1778147845315,37.83,80944.18,36.1,-0.01155,1e-05,2.18754]
[1778147850350,37.83,80943.56,36.1,-0.01156,1e-05,2.18865]
[1778147855385,37.83,80940.98,36.1,-0.01158,1e-05,2.19168]
[1778147860420,37.83,80941.21,36.1,-0.01158,1e-05,2.19127]
[1778147865455,37.83,80940.93,36.1,-0.01158,1e-05,2.19177]
[1778147870490,37.83,80936.83,36.1,-0.01163,1e-05,2.19912]
[1778147875525,37.83,80928.81,36.1,-0.01172,1e-05,2.21356]
[1778147880560,37.83,80918.27,36.1,-0.01183,1e-05,2.23266]
[1778147885595,37.83,80918.02,36.1,-0.01184,1e-05,2.23311]
[1778147890632,37.83,80924.06,36.1,-0.01177,1e-05,2.22215]
[1778147895666,37.83,80924.11,36.1,-0.01177,1e-05,2.22206]
[1778147900701,37.83,80926.19,36.1,-0.01174,1e-05,2.2183]
[1778147907750,37.83,80928.19,36.1,-0.01172,1e-05,2.21468]
[1778147913793,37.83,80930.16,36.1,-0.01169,1e-05,2.20953]
[1778147918828,37.83,80936.41,36.1,-0.01162,1e-05,2.19829]
[1778147923863,37.83,80947.23,36.1,-0.0115,1e-05,2.17893]
[1778147929907,37.83,80946.47,36.1,-0.01151,1e-05,2.18029]
[1778147935949,37.83,80945.83,36.1,-0.01152,1e-05,2.18143]
[1778147940984,37.83,80938.34,36.1,-0.0116,1e-05,2.19482]
[1778147946019,37.83,80936.19,36.1,-0.01163,1e-05,2.19868]
[1778147951329,37.83,80939.11,36.1,-0.01159,1e-05,2.19344]
[1778147951333,37.83,80939.11,36.1,-0.01159,1e-05,2.19344]
[1778147951415,37.83,80939.34,36.1,-0.01159,1e-05,2.19303]
[1778147952329,37.83,80939.34,36.1,-0.01159,1e-05,2.19303]
[1778147952403,37.83,80939.16,36.1,-0.01159,1e-05,2.19335]
[1778147958103,37.83,80933.19,36.1,-0.01166,1e-05,2.20407]
[1778147963306,37.83,80933.3,36.1,-0.01166,1e-05,2.20388]
[1778147970187,37.83,80932.48,36.1,-0.01167,1e-05,2.20535]
[1778147975222,37.83,80929.78,36.1,-0.01169,1e-05,2.20862]
[1778147980257,37.83,80931.19,36.1,-0.01167,1e-05,2.20608]
[1778147985292,37.83,80930.56,36.1,-0.01168,1e-05,2.20722]
[1778147991334,37.83,80931.27,36.1,-0.01167,1e-05,2.20594]
[1778147996369,37.83,80923.63,36.1,-0.01176,1e-05,2.21973]
[1778148001404,37.83,80929.73,36.1,-0.01169,1e-05,2.20871]
[1778148004425,37.83,80909.04,36.1,-0.01192,1e-05,2.24626]
[1778148009466,37.83,80898.73,36.1,-0.01204,1e-05,2.26517]
[1778148014501,37.83,80893.36,36.1,-0.0121,1e-05,2.27507]
[1778148019536,37.83,80904.76,36.1,-0.01197,1e-05,2.2541]
[1778148024571,37.83,80912.71,36.1,-0.01188,1e-05,2.23957]
[1778148029606,37.83,80912.16,36.1,-0.01189,1e-05,2.24057]
[1778148035025,37.83,80914.9,36.1,-0.01185,1e-05,2.23397]
[1778148035100,37.83,80914.89,36.1,-0.01185,1e-05,2.23399]
[1778148041186,37.83,80918.53,36.1,-0.01181,1e-05,2.22737]
[1778148046725,37.83,80927.49,36.1,-0.01171,1e-05,2.21116]
[1778148051762,37.83,80940.31,36.1,-0.01156,1e-05,2.18812]
[1778148056798,37.83,80932.91,36.1,-0.01165,1e-05,2.2014]
[1778148061833,37.83,80934.25,36.1,-0.01163,1e-05,2.19899]
[1778148066868,37.83,80937.96,36.1,-0.01159,1e-05,2.19233]
[1778148071905,37.83,80948.57,36.1,-0.01147,1e-05,2.17339]
[1778148076940,37.83,80949.21,36.1,-0.01147,1e-05,2.17225]
[1778148081432,37.83,80948.19,36.1,-0.01148,1e-05,2.17406]
[1778148081975,37.83,80948.25,36.1,-0.01148,1e-05,2.17396]
[1778148087011,37.83,80949.78,36.1,-0.01147,1e-05,2.17235]
[1778148092048,37.84,80951.83,36.1,-0.01144,1e-05,2.16826]
[1778148097083,37.84,80954.61,36.1,-0.01142,1e-05,2.1645]
[1778148102118,37.84,80953.89,36.1,-0.01143,1e-05,2.16692]
[1778148107153,37.85,80964.35,36.1,-0.01132,1e-05,2.14911]
[1778148112188,37.85,80969.96,36.1,-0.01126,1e-05,2.13924]
[1778148117223,37.85,80975.04,36.1,-0.01121,1e-05,2.13062]
[1778148122258,37.85,80974.04,36.1,-0.01122,1e-05,2.13237]
[1778148127293,37.85,80976.86,36.1,-0.01119,1e-05,2.12744]
[1778148132328,37.85,80976.6,36.1,-0.01119,1e-05,2.12789]
[1778148138551,37.85,80976.8,36.1,-0.01119,1e-05,2.12754]
[1778148144412,37.85,80974.3,36.1,-0.01122,1e-05,2.13191]
[1778148151466,37.85,80967.48,36.1,-0.01128,1e-05,2.14232]
[1778148156501,37.85,80959.97,36.1,-0.01137,1e-05,2.15602]
[1778148161536,37.85,80959.09,36.1,-0.01138,1e-05,2.15822]
[1778148166571,37.85,80957.68,36.1,-0.0114,1e-05,2.16071]
[1778148171606,37.85,80954.65,36.1,-0.01143,1e-05,2.16608]
[1778148176641,37.85,80946.45,36.1,-0.01152,1e-05,2.18087]
[1778148181676,37.85,80953.21,36.1,-0.01145,1e-05,2.16884]
[1778148186711,37.85,80948.27,36.1,-0.0115,1e-05,2.17762]
[1778148191747,37.85,80949.6,36.1,-0.01149,1e-05,2.17525]
[1778148196785,37.85,80948.94,36.1,-0.01149,1e-05,2.17643]
[1778148198070,37.85,80948.94,36.1,-0.01149,1e-05,2.17643]
[1778148198176,37.85,80956.27,36.1,-0.01141,1e-05,2.16341]
[1778148198724,37.85,80956.27,36.1,-0.01141,1e-05,2.16341]
[1778148198811,37.85,80978.18,36.1,-0.01118,1e-05,2.12488]
[1778148203845,37.85,80976.26,36.1,-0.0112,1e-05,2.12823]
[1778148208880,37.85,80976.87,36.1,-0.01119,1e-05,2.12716]
[1778148213915,37.85,80984.7,36.1,-0.0111,1e-05,2.11197]
[1778148219957,37.85,80987.77,36.1,-0.01107,1e-05,2.10664]
[1778148224992,37.85,80988.42,36.1,-0.01106,1e-05,2.10551]
[1778148230031,37.85,80975.47,36.1,-0.0112,1e-05,2.12805]
[1778148235066,37.85,80976.88,36.1,-0.01118,1e-05,2.12559]
[1778148240102,37.85,80976.67,36.1,-0.01119,1e-05,2.12596]
[1778148246144,37.85,80967.31,36.1,-0.01129,1e-05,2.14236]
[1778148251179,37.85,80965.85,36.1,-0.0113,1e-05,2.14493]
[1778148256214,37.85,80963.13,36.1,-0.01133,1e-05,2.14972]
[1778148261249,37.85,80964.78,36.1,-0.01131,1e-05,2.14681]
[1778148266284,37.85,80962.33,36.1,-0.01134,1e-05,2.15113]
[1778148271320,37.85,80962.99,36.1,-0.01132,1e-05,2.1484]
[1778148276355,37.85,80959.89,36.1,-0.01136,1e-05,2.15386]
[1778148281390,37.85,80959.73,36.1,-0.01136,1e-05,2.15415]
[1778148286425,37.85,80960.26,36.1,-0.01135,1e-05,2.15321]
[1778148291460,37.85,80960.16,36.1,-0.01136,1e-05,2.15339]
[1778148296495,37.85,80962.59,36.1,-0.01133,1e-05,2.1491]
[1778148301530,37.85,80963.09,36.1,-0.01132,1e-05,2.14822]
[1778148306565,37.85,80963.03,36.1,-0.01132,1e-05,2.14833]
[1778148311600,37.85,80961.75,36.1,-0.01134,1e-05,2.15058]
[1778148316636,37.85,80962.01,36.1,-0.01134,1e-05,2.15012]
[1778148321671,37.85,80963.45,36.1,-0.01132,1e-05,2.14759]
[1778148326706,37.85,80965.14,36.1,-0.0113,1e-05,2.14461]
[1778148332211,37.85,80961.82,36.1,-0.01134,1e-05,2.15046]
[1778148337784,37.85,80962.23,36.1,-0.01133,1e-05,2.14817]
[1778148343828,37.85,80959.96,36.1,-0.01135,1e-05,2.15217]
[1778148348863,37.85,80959.25,36.1,-0.01136,1e-05,2.15343]
[1778148353899,37.85,80955.01,36.1,-0.0114,1e-05,2.16092]
[1778148358510,37.85,80954.35,36.1,-0.01141,1e-05,2.16209]
[1778148358934,37.85,80954.86,36.1,-0.01141,1e-05,2.16119]
[1778148364351,37.85,80955.78,36.1,-0.0114,1e-05,2.15956]
[1778148364809,37.85,80955.85,36.1,-0.01139,1e-05,2.15944]
[1778148364977,37.85,80955.74,36.1,-0.0114,1e-05,2.15963]
[1778148371019,37.85,80953.41,36.1,-0.01142,1e-05,2.16376]
[1778148376054,37.85,80955.05,36.1,-0.0114,1e-05,2.16085]
[1778148382096,37.85,80954.67,36.1,-0.01141,1e-05,2.16152]
[1778148387131,37.85,80955.13,36.1,-0.0114,1e-05,2.16071]
[1778148392166,37.85,80955.35,36.1,-0.01139,1e-05,2.15875]
[1778148397201,37.85,80955.53,36.1,-0.01139,1e-05,2.15843]
[1778148402236,37.85,80952.83,36.1,-0.01142,1e-05,2.16321]
[1778148407271,37.85,80952.07,36.1,-0.01143,1e-05,2.16456]
[1778148411002,37.85,80948.28,41.6,-0.01147,1e-05,2.17129]
[1778148411032,37.85,80948.28,41.6,-0.01147,1e-05,2.17129]
[1778148411362,37.85,80948.25,41.6,-0.01147,1e-05,2.17134]
[1778148413496,37.85,80947.96,41.6,-0.01147,1e-05,2.17186]
[1778148415451,37.85,80947.43,41.6,-0.01148,1e-05,2.1728]
[1778148415550,37.85,80948.05,41.6,-0.01147,1e-05,2.1717]
[1778148415568,37.85,80948.05,41.6,-0.01147,1e-05,2.1717]
[1778148421378,37.85,80946.86,41.6,-0.01148,1e-05,2.17381]
[1778148426404,37.85,80949.12,41.6,-0.01146,1e-05,2.16979]
[1778148431439,37.85,80950.04,41.6,-0.01145,1e-05,2.16816]
[1778148436474,37.85,80949.7,41.6,-0.01145,1e-05,2.16876]
[1778148441509,37.85,80950.82,41.6,-0.01144,1e-05,2.16678]
[1778148450573,37.85,80950.86,41.6,-0.01144,1e-05,2.1667]
[1778148455608,37.85,80950.48,41.6,-0.01144,1e-05,2.1658]
[1778148460644,37.85,80951.07,41.6,-0.01143,1e-05,2.16518]
[1778148467693,37.86,80950.11,41.6,-0.01145,1e-05,2.16834]
[1778148472728,37.86,80950.77,41.6,-0.01145,1e-05,2.16819]
[1778148477763,37.86,80965.57,41.6,-0.0113,1e-05,2.14306]
[1778148482798,37.87,80968.29,41.6,-0.01127,1e-05,2.13953]
[1778148487833,37.87,80974.92,41.6,-0.01121,1e-05,2.12921]
[1778148492868,37.88,80971.64,41.6,-0.01125,1e-05,2.13623]
[1778148497903,37.88,80971.33,41.6,-0.01127,1e-05,2.13802]
[1778148503418,37.89,80973.3,41.6,-0.01125,1e-05,2.13555]
[1778148509289,37.89,80973.61,41.6,-0.01126,1e-05,2.13649]
[1778148515022,37.9,80974.71,41.6,-0.01125,1e-05,2.1347]
[1778148520059,37.9,80977.03,41.6,-0.01123,1e-05,2.13188]
[1778148525094,37.91,80978.37,41.6,-0.01122,1e-05,2.13077]
[1778148530129,37.91,80977.75,41.6,-0.01123,1e-05,2.1321]
[1778148535164,37.91,80977.89,41.6,-0.01123,1e-05,2.13185]
[1778148540199,37.91,80977.67,41.6,-0.01123,1e-05,2.13224]
[1778148545703,37.91,80964.27,41.6,-0.01138,1e-05,2.15667]
[1778148546151,37.91,80964.27,41.6,-0.01138,1e-05,2.15667]
[1778148546241,37.91,80964.24,41.6,-0.01138,1e-05,2.15673]
[1778148546926,37.91,80964.24,41.6,-0.01138,1e-05,2.15673]
[1778148549987,37.91,80964.58,41.6,-0.01138,1e-05,2.15613]
[1778148550706,37.91,80965.15,41.6,-0.01137,1e-05,2.15512]
[1778148556311,37.91,80963.87,41.6,-0.01139,1e-05,2.15818]
[1778148561346,37.92,80963.91,41.6,-0.0114,1e-05,2.15912]
[1778148566381,37.92,80963.77,41.6,-0.0114,1e-05,2.16037]
[1778148577458,37.93,80964.63,41.6,-0.0114,1e-05,2.15952]
[1778148583500,37.93,80963.81,41.6,-0.01142,1e-05,2.16219]
[1778148584956,37.93,80963.81,41.6,-0.01142,1e-05,2.16239]
[1778148585714,37.93,80964.3,41.6,-0.01141,1e-05,2.16173]
[1778148591556,37.94,80963.11,41.6,-0.01143,1e-05,2.16504]
[1778148596591,37.94,80954.42,41.6,-0.01153,1e-05,2.18137]
[1778148603640,37.94,80953.28,41.6,-0.01155,1e-05,2.18458]
[1778148608679,37.95,80954.77,41.6,-0.01154,1e-05,2.18279]
[1778148613715,37.95,80950.64,41.6,-0.01159,1e-05,2.19104]
[1778148617771,37.95,80950.13,41.6,-0.0116,1e-05,2.19246]
[1778148621497,37.95,80947.09,41.6,-0.01164,1e-05,2.19856]
[1778148621771,37.95,80946.83,41.6,-0.01164,1e-05,2.19919]
[1778148626231,37.97,80945.58,41.6,-0.01168,1e-05,2.20496]
[1778148629574,37.97,80936.87,41.6,-0.01179,1e-05,2.22239]
[1778148629579,37.97,80936.87,41.6,-0.01179,1e-05,2.22239]
[1778148637408,37.99,80935.07,41.6,-0.01183,1e-05,2.22907]
[1778148643926,38.02,80935.6,41.6,-0.01188,1e-05,2.23711]
[1778148648961,38.03,80935.91,41.6,-0.0119,1e-05,2.24057]
[1778148653996,38.05,80930.93,41.6,-0.01198,1e-05,2.25359]
[1778148660042,38.06,80930.14,41.6,-0.01202,1e-05,2.25968]
[1778148664066,38.07,80930.13,41.6,-0.01203,1e-05,2.26201]
[1778148668545,38.08,80923.66,41.6,-0.01212,1e-05,2.27612]
[1778148672350,38.09,80923.99,41.6,-0.01214,1e-05,2.27922]
[1778148673597,38.09,80924.1,41.6,-0.01214,1e-05,2.27975]
[1778148679180,38.11,80921.68,41.6,-0.0122,1e-05,2.28932]
[1778148681175,38.11,80921.57,41.6,-0.01221,1e-05,2.29025]
[1778148681845,38.11,80921.57,41.6,-0.01221,1e-05,2.29025]
[1778148682556,38.11,80920.0,41.6,-0.01223,1e-05,2.29387]
[1778148688244,38.13,80918.6,41.6,-0.01228,1e-05,2.30142]
[1778148693280,38.14,80919.07,41.6,-0.01229,1e-05,2.30247]
[1778148698314,38.15,80917.63,41.6,-0.01232,1e-05,2.30869]
[1778148706370,38.17,80914.52,41.6,-0.01239,1e-05,2.32001]
[1778148710925,38.18,80914.5,41.6,-0.01241,1e-05,2.3228]
[1778148714425,38.19,80899.71,41.6,-0.0126,1e-05,2.35246]
[1778148719465,38.2,80897.68,41.6,-0.01264,1e-05,2.36008]
[1778148724500,38.21,80897.17,41.6,-0.01267,1e-05,2.3642]
[1778148729535,38.22,80895.48,41.6,-0.01271,1e-05,2.37054]
[1778148736584,38.24,80894.43,41.6,-0.01275,1e-05,2.37686]
[1778148737866,38.24,80894.43,41.6,-0.01275,1e-05,2.37686]
[1778148737894,38.24,80894.43,41.6,-0.01275,1e-05,2.37686]
[1778148741445,38.24,80868.9,41.6,-0.01307,1e-05,2.42789]
[1778148741815,38.24,80868.9,41.6,-0.01307,1e-05,2.42789]
[1778148741816,38.24,80868.9,41.6,-0.01307,1e-05,2.42789]
[1778148747661,38.25,80868.36,41.6,-0.0131,1e-05,2.43258]
[1778148752696,38.26,80863.62,41.6,-0.01317,1e-05,2.44259]
[1778148755717,38.27,80843.76,41.6,-0.01342,1e-05,2.48269]
[1778148758747,38.27,80841.46,41.6,-0.01345,1e-05,2.48806]
[1778148758791,38.27,80841.46,41.6,-0.01345,1e-05,2.48806]
[1778148764213,38.28,80835.98,41.6,-0.01354,1e-05,2.50108]
[1778148769820,38.28,80850.49,41.6,-0.01337,1e-05,2.47493]
[1778148770089,38.28,80850.49,41.6,-0.01337,1e-05,2.47493]
[1778148775862,38.29,80869.22,41.6,-0.01316,1e-05,2.44119]
[1778148780897,38.3,80856.14,41.6,-0.01333,1e-05,2.46899]
[1778148785932,38.31,80861.16,41.6,-0.01328,1e-05,2.46142]
[1778148790967,38.32,80861.32,41.6,-0.0133,1e-05,2.46331]
[1778148796009,38.32,80861.3,41.6,-0.01331,1e-05,2.46554]
[1778148801040,38.33,80860.6,41.6,-0.01333,1e-05,2.4695]
[1778148806075,38.34,80870.06,41.6,-0.01323,1e-05,2.45342]
[1778148812117,38.35,80862.88,41.6,-0.01333,1e-05,2.46841]
[1778148814234,38.35,80861.34,41.6,-0.01335,1e-05,2.47184]
[1778148818227,38.35,80863.6,41.6,-0.01333,1e-05,2.46917]
[1778148824201,38.36,80867.68,41.6,-0.0133,1e-05,2.46434]
[1778148829236,38.37,80867.65,41.6,-0.01332,1e-05,2.46661]
[1778148834271,38.38,80868.47,41.6,-0.01332,1e-05,2.4672]
[1778148839306,38.38,80868.5,41.6,-0.01333,1e-05,2.46931]
[1778148844341,38.39,80868.7,41.6,-0.01334,1e-05,2.47107]
[1778148847896,38.39,80874.63,41.6,-0.01328,1e-05,2.46042]
[1778148853404,38.4,80881.49,41.6,-0.01321,1e-05,2.45033]
[1778148858439,38.41,80884.86,41.6,-0.01319,1e-05,2.44612]
[1778148863474,38.42,80882.04,41.6,-0.01323,1e-05,2.45388]
[1778148868509,38.43,80889.56,41.6,-0.01316,1e-05,2.44163]
[1778148873544,38.43,80890.9,41.6,-0.01315,1e-05,2.4397]
[1778148878579,38.44,80887.56,41.6,-0.0132,1e-05,2.44844]
[1778148883614,38.45,80887.69,41.6,-0.01321,1e-05,2.45048]
[1778148885487,38.45,80887.54,41.6,-0.01322,1e-05,2.45123]
[1778148890663,38.46,80879.55,41.6,-0.01333,1e-05,2.46944]
[1778148895698,38.47,80876.6,41.6,-0.01338,1e-05,2.47728]
[1778148900734,38.47,80875.5,41.6,-0.01341,1e-05,2.4815]
[1778148902591,38.47,80874.66,41.6,-0.01342,1e-05,2.48354]
[1778148908792,38.48,80884.0,41.6,-0.01333,1e-05,2.46831]
[1778148909531,38.48,80884.0,41.6,-0.01333,1e-05,2.46831]
[1778148914834,38.49,80878.38,41.6,-0.01341,1e-05,2.48168]
[1778148920876,38.5,80878.56,41.6,-0.01342,1e-05,2.48368]
[1778148928932,38.51,80876.64,41.6,-0.01347,1e-05,2.4905]
[1778148933967,38.51,80865.44,41.6,-0.01361,1e-05,2.51244]
[1778148939003,38.52,80866.53,41.6,-0.0136,1e-05,2.51198]
[1778148945046,38.53,80866.36,41.6,-0.01362,1e-05,2.51437]
[1778148950081,38.53,80865.24,41.6,-0.01364,1e-05,2.51829]
[1778148955116,38.54,80865.96,41.6,-0.01365,1e-05,2.51857]
[1778148960151,38.54,80866.45,41.6,-0.01365,1e-05,2.51932]
[1778148965186,38.55,80866.22,41.6,-0.01366,1e-05,2.52148]
[1778148970221,38.56,80875.09,41.6,-0.01357,1e-05,2.5062]
[1778148971501,38.56,80875.09,41.6,-0.01357,1e-05,2.5062]
[1778148972838,38.56,80875.83,41.6,-0.01356,1e-05,2.50511]
[1778148978277,38.57,80899.14,41.6,-0.01329,1e-05,2.46276]
[1778148979486,38.57,80899.14,41.6,-0.01329,1e-05,2.46276]
[1778148980313,38.57,80899.21,41.6,-0.01329,1e-05,2.46306]
[1778148985372,38.57,80899.57,41.6,-0.0133,1e-05,2.46456]
[1778148988067,38.58,80900.41,41.6,-0.0133,1e-05,2.4638]
[1778148993382,38.59,80901.56,41.6,-0.01329,1e-05,2.46291]
[1778148998417,38.59,80900.18,41.6,-0.01332,1e-05,2.46768]
[1778149004460,38.6,80897.44,41.6,-0.01337,1e-05,2.47543]
[1778149009495,38.61,80898.57,41.6,-0.01337,1e-05,2.47519]
[1778149014530,38.61,80898.94,41.6,-0.01338,1e-05,2.47637]
[1778149019565,38.62,80902.65,41.6,-0.01334,1e-05,2.47107]
[1778149024600,38.63,80902.68,41.6,-0.01335,1e-05,2.47291]
[1778149029635,38.63,80911.93,41.6,-0.01325,1e-05,2.45698]
[1778149034674,38.64,80926.47,41.6,-0.01309,1e-05,2.43122]
[1778149039710,38.65,80932.1,41.6,-0.01304,1e-05,2.42279]
[1778149044745,38.65,80917.61,41.6,-0.01323,1e-05,2.45263]
[1778149049782,38.66,80915.44,41.6,-0.01326,1e-05,2.45874]
[1778149054817,38.67,80915.01,41.6,-0.01327,1e-05,2.4598]
[1778149061866,38.68,80919.29,41.6,-0.01324,1e-05,2.4543]
[1778149066901,38.68,80919.46,41.6,-0.01325,1e-05,2.45598]
[1778149071937,38.69,80921.02,41.6,-0.01324,1e-05,2.45498]
[1778149076972,38.7,80922.47,41.6,-0.01324,1e-05,2.45417]
[1778149082007,38.7,80922.08,41.6,-0.01325,1e-05,2.45687]
[1778149088049,38.71,80922.81,41.6,-0.01326,1e-05,2.45779]
[1778149095098,38.72,80907.94,41.6,-0.01346,1e-05,2.4892]
[1778149100133,38.72,80905.23,41.6,-0.0135,1e-05,2.49609]
[1778149105168,38.73,80904.61,41.6,-0.01352,1e-05,2.49897]
[1778149111210,38.74,80904.49,41.6,-0.01352,1e-05,2.4995]
[1778149116245,38.74,80903.74,41.6,-0.01354,1e-05,2.50268]
[1778149119266,38.74,80885.8,41.6,-0.01378,1e-05,2.53884]
[1778149124301,38.75,80884.82,41.6,-0.0138,1e-05,2.54219]
[1778149130343,38.75,80885.31,41.6,-0.0138,1e-05,2.54285]
[1778149135380,38.76,80894.11,41.6,-0.0137,1e-05,2.52721]
[1778149141422,38.76,80894.01,41.6,-0.01371,1e-05,2.52914]
[1778149146457,38.77,80888.3,41.6,-0.01379,1e-05,2.54173]
[1778149151493,38.77,80889.56,41.6,-0.01379,1e-05,2.54052]
[1778149157535,38.78,80876.25,41.6,-0.01396,1e-05,2.5684]
[1778149163376,38.78,80872.95,41.6,-0.01401,1e-05,2.57576]
[1778149165591,38.78,80893.83,41.6,-0.01375,1e-05,2.53533]
[1778149170626,38.79,80893.08,41.6,-0.01377,1e-05,2.53813]
[1778149175661,38.79,80893.76,41.6,-0.01376,1e-05,2.53635]
[1778149181704,38.8,80894.49,41.6,-0.01376,1e-05,2.53648]
[1778149187746,38.8,80893.23,41.6,-0.01379,1e-05,2.54046]
[1778149193532,38.8,80887.42,41.6,-0.01387,1e-05,2.55285]
[1778149198850,38.81,80873.48,41.6,-0.01406,1e-05,2.58324]
[1778149204866,38.84,80867.04,41.6,-0.01419,1e-05,2.60433]
[1778149209901,38.84,80868.15,41.6,-0.01418,1e-05,2.6028]
[1778149214936,38.85,80868.64,41.6,-0.0142,1e-05,2.60498]
[1778149219971,38.86,80867.19,41.6,-0.01424,1e-05,2.61188]
[1778149226013,38.87,80868.56,41.6,-0.01423,1e-05,2.60981]
[1778149231048,38.87,80868.76,41.6,-0.01422,1e-05,2.6082]
[1778149236083,38.87,80867.91,41.6,-0.01424,1e-05,2.61167]
[1778149241118,38.88,80869.32,41.6,-0.01424,1e-05,2.61068]
[1778149249174,38.88,80878.23,41.6,-0.01413,1e-05,2.59391]
[1778149254209,38.9,80885.27,41.6,-0.01407,1e-05,2.58549]
[1778149259244,38.9,80887.67,41.6,-0.01405,1e-05,2.5816]
[1778149264279,38.93,80887.7,41.6,-0.01409,1e-05,2.5885]
[1778149269314,38.93,80888.09,41.6,-0.01409,1e-05,2.58852]
[1778149274349,38.93,80897.32,41.6,-0.01398,1e-05,2.57096]
[1778149279384,38.95,80895.89,41.6,-0.01403,1e-05,2.57931]
[1778149284419,38.95,80895.89,41.6,-0.01404,1e-05,2.58012]
[1778149289454,38.95,80897.74,41.6,-0.01402,1e-05,2.57726]
[1778149294489,38.96,80898.47,41.6,-0.01401,1e-05,2.57489]
[1778149300531,38.96,80887.67,41.6,-0.01415,1e-05,2.59745]
[1778149305566,38.96,80886.46,41.6,-0.01417,1e-05,2.60051]
[1778149310601,38.96,80874.24,41.6,-0.01433,1e-05,2.62561]
[1778149317650,38.96,80878.79,41.6,-0.01428,1e-05,2.61707]
[1778149322685,38.97,80877.39,41.6,-0.0143,1e-05,2.62043]
[1778149327720,38.97,80879.1,41.6,-0.01428,1e-05,2.61754]
[1778149333762,38.97,80878.92,41.6,-0.01429,1e-05,2.61857]
[1778149338797,38.97,80875.26,41.6,-0.01434,1e-05,2.62646]
[1778149344839,38.97,80873.49,41.6,-0.01436,1e-05,2.6306]
[1778149349875,38.98,80874.92,41.6,-0.01435,1e-05,2.62822]
[1778149354910,38.98,80874.87,41.6,-0.01434,1e-05,2.62705]
[1778149359946,38.98,80871.88,41.6,-0.01438,1e-05,2.6336]
[1778149365987,38.98,80873.61,41.6,-0.01437,1e-05,2.6307]
[1778149371022,38.98,80874.95,41.6,-0.01435,1e-05,2.62853]
[1778149376057,38.98,80874.14,41.6,-0.01437,1e-05,2.63069]
[1778149381093,38.99,80873.18,41.6,-0.01438,1e-05,2.63316]
[1778149386129,38.99,80872.91,41.6,-0.01439,1e-05,2.63421]
[1778149391163,38.99,80878.02,41.6,-0.01433,1e-05,2.6245]
[1778149396198,38.99,80885.68,41.6,-0.01423,1e-05,2.60973]
[1778149401233,38.99,80887.61,41.6,-0.01421,1e-05,2.6066]
[1778149406268,39.0,80878.15,41.6,-0.01434,1e-05,2.62619]
[1778149411303,39.0,80879.13,41.6,-0.01432,1e-05,2.62296]
[1778149416340,39.0,80871.92,41.6,-0.01441,1e-05,2.638]
[1778149421373,39.0,80864.75,41.6,-0.01451,1e-05,2.65287]
[1778149427416,39.0,80861.24,41.6,-0.01456,1e-05,2.66033]
[1778149432452,39.0,80850.88,41.6,-0.0147,1e-05,2.68157]
[1778149437487,39.0,80847.24,41.6,-0.01474,1e-05,2.68903]
[1778149442522,39.0,80841.88,41.6,-0.01481,1e-05,2.69991]
[1778149447558,39.0,80841.34,41.6,-0.01482,1e-05,2.70087]
[1778149452593,39.0,80842.5,41.6,-0.0148,1e-05,2.69833]
[1778149457628,39.0,80841.83,41.6,-0.01481,1e-05,2.69956]
[1778149462663,39.0,80841.49,41.6,-0.01482,1e-05,2.7001]
[1778149467698,39.0,80824.6,41.6,-0.01504,1e-05,2.73482]
[1778149472733,39.0,80822.13,41.6,-0.01506,1e-05,2.73759]
[1778149477768,38.99,80813.28,41.6,-0.01518,1e-05,2.75549]
[1778149482803,38.99,80813.52,41.6,-0.01517,1e-05,2.75439]
[1778149487838,38.99,80808.46,41.6,-0.01524,1e-05,2.76441]
[1778149492873,38.99,80809.15,41.6,-0.01522,1e-05,2.76229]
[1778149497908,38.99,80797.24,41.6,-0.01538,1e-05,2.78654]
[1778149501936,38.98,80773.33,41.6,-0.01571,1e-05,2.83658]
[1778149506971,38.98,80772.39,41.6,-0.01571,1e-05,2.83728]
[1778149512007,38.98,80782.85,41.6,-0.01556,1e-05,2.81362]
[1778149517041,38.97,80784.97,41.6,-0.01552,1e-05,2.80793]
[1778149522076,38.97,80784.82,41.6,-0.01552,1e-05,2.80709]
[1778149527111,38.97,80786.43,41.6,-0.01549,1e-05,2.80254]
[1778149532146,38.96,80773.15,41.6,-0.01565,1e-05,2.82773]
[1778149537181,38.96,80770.92,41.6,-0.01568,1e-05,2.83113]
[1778149542216,38.95,80771.8,41.6,-0.01566,1e-05,2.82787]
[1778149547252,38.95,80771.76,41.6,-0.01565,1e-05,2.82658]
[1778149552287,38.95,80781.66,41.6,-0.0155,1e-05,2.80426]
[1778149557322,38.94,80775.05,41.6,-0.01559,1e-05,2.81709]
[1778149562357,38.94,80775.1,41.6,-0.01558,1e-05,2.81575]
[1778149567394,38.94,80770.27,41.6,-0.01564,1e-05,2.82486]
[1778149572429,38.91,80769.68,41.6,-0.01559,1e-05,2.81754]
[1778149577464,38.87,80774.17,41.6,-0.01545,1e-05,2.79647]
[1778149582500,38.87,80777.06,41.6,-0.01541,1e-05,2.78939]
[1778149587535,38.87,80779.98,41.6,-0.01536,1e-05,2.78234]
[1778149591563,38.87,80798.14,41.6,-0.0151,1e-05,2.74175]
[1778149596598,38.87,80795.58,41.6,-0.01513,1e-05,2.74659]
[1778149601633,38.86,80794.65,41.6,-0.01514,1e-05,2.74794]
[1778149606668,38.86,80794.27,41.6,-0.01514,1e-05,2.74813]
[1778149611703,38.86,80785.02,41.6,-0.01526,1e-05,2.7669]
[1778149613717,38.86,80766.9,41.6,-0.01551,1e-05,2.80495]
[1778149618752,38.86,80761.31,41.6,-0.01558,1e-05,2.81578]
[1778149623788,38.85,80759.08,41.6,-0.01561,1e-05,2.81932]
[1778149628829,38.85,80761.31,41.6,-0.01557,1e-05,2.81335]
[1778149633865,38.84,80762.84,41.6,-0.01554,1e-05,2.80898]
[1778149638900,38.84,80764.94,41.6,-0.0155,1e-05,2.8032]
[1778149643935,38.84,80757.45,41.6,-0.0156,1e-05,2.81805]
[1778149648970,38.83,80753.01,41.6,-0.01565,1e-05,2.82633]
[1778149654005,38.83,80750.03,41.6,-0.01568,1e-05,2.82959]
[1778149659040,38.83,80750.39,41.6,-0.01566,1e-05,2.8276]
[1778149664075,38.82,80750.06,41.6,-0.01566,1e-05,2.82711]
[1778149669111,38.82,80747.82,41.6,-0.01568,1e-05,2.83076]
[1778149672223,38.82,80735.33,41.6,-0.01586,1e-05,2.85716]
[1778149673144,38.82,80707.27,41.6,-0.01626,1e-05,2.91774]
[1778149675158,38.81,80726.25,41.6,-0.01598,1e-05,2.87549]
[1778149680193,38.81,80720.27,41.6,-0.01605,1e-05,2.88696]
[1778149685229,38.8,80719.82,41.6,-0.01605,1e-05,2.88629]
[1778149690264,38.8,80720.25,41.6,-0.01603,1e-05,2.8837]
[1778149695299,38.79,80708.13,41.6,-0.0162,1e-05,2.90848]
[1778149700630,38.79,80696.49,41.6,-0.01636,1e-05,2.93257]
[1778149701440,38.78,80695.57,41.6,-0.01634,1e-05,2.93051]
[1778149701605,38.78,80695.57,41.6,-0.01634,1e-05,2.93051]
[1778149701671,38.78,80675.57,41.6,-0.01663,1e-05,2.97453]
[1778149702374,38.78,80675.57,41.6,-0.01663,1e-05,2.97453]
[1778149702905,38.78,80643.38,41.6,-0.01712,2e-05,3.04736]
[1778149705971,38.77,80642.82,41.6,-0.01712,2e-05,3.04738]
[1778149706280,38.76,80644.33,41.6,-0.01706,2e-05,3.0378]
[1778149706406,38.76,80644.33,41.6,-0.01706,2e-05,3.0378]
[1778149706717,38.76,80644.33,41.6,-0.01706,2e-05,3.0378]
[1778149708951,38.74,80632.54,41.6,-0.01719,2e-05,3.05811]
[1778149709776,38.73,80636.64,41.6,-0.01713,2e-05,3.04811]
[1778149711340,38.73,80622.0,41.6,-0.01734,2e-05,3.08038]
[1778149712532,38.73,80624.67,41.6,-0.01729,2e-05,3.07158]
[1778149712845,38.73,80624.67,41.6,-0.01729,2e-05,3.07158]
[1778149712914,38.73,80621.71,41.6,-0.01733,2e-05,3.07772]
[1778149713405,38.73,80621.71,41.6,-0.01733,2e-05,3.07772]
[1778149713841,38.73,80620.63,41.6,-0.01734,2e-05,3.08022]
[1778149716041,38.72,80617.84,41.6,-0.01738,2e-05,3.08529]
[1778149719172,38.72,80617.96,41.6,-0.01736,2e-05,3.08296]
[1778149721669,38.71,80621.98,41.6,-0.01729,2e-05,3.07234]
[1778149722287,38.71,80621.18,41.6,-0.0173,2e-05,3.07351]
[1778149725317,38.71,80602.35,41.6,-0.01758,2e-05,3.11488]
[1778149725859,38.71,80602.35,41.6,-0.01758,2e-05,3.11488]
[1778149728414,38.7,80601.15,41.6,-0.01758,2e-05,3.11542]
[1778149732420,38.69,80597.56,41.6,-0.01762,2e-05,3.12074]
[1778149737632,38.66,80585.59,41.6,-0.01773,2e-05,3.13703]
[1778149742667,38.65,80579.81,41.6,-0.01779,2e-05,3.14653]
[1778149747702,38.64,80580.79,41.6,-0.01775,2e-05,3.14026]
[1778149752738,38.62,80574.23,41.6,-0.01783,2e-05,3.15163]
[1778149757773,38.61,80591.69,41.6,-0.01753,2e-05,3.10695]
[1778149762809,38.6,80602.15,41.6,-0.01734,2e-05,3.07914]
[1778149765310,38.6,80597.15,41.6,-0.01741,2e-05,3.08936]
[1778149765404,38.6,80597.15,41.6,-0.01741,2e-05,3.08936]
[1778149772879,38.58,80597.45,41.6,-0.01736,2e-05,3.08109]
[1778149777914,38.57,80607.18,41.6,-0.01719,2e-05,3.05547]
[1778149782949,38.56,80604.74,41.6,-0.0172,2e-05,3.05794]
[1778149787984,38.56,80608.29,41.6,-0.01713,2e-05,3.04666]
[1778149791582,38.55,80604.63,41.6,-0.01717,2e-05,3.05324]
[1778149792424,38.55,80604.62,41.6,-0.01717,2e-05,3.05266]
[1778149799061,38.53,80610.57,41.6,-0.01705,2e-05,3.03419]
[1778149804097,38.53,80631.03,41.6,-0.01672,2e-05,2.98537]
[1778149809137,38.52,80649.1,41.6,-0.01644,1e-05,2.94245]
[1778149812849,38.52,80662.25,41.6,-0.01623,1e-05,2.91199]
[1778149814528,38.52,80647.69,41.6,-0.01645,1e-05,2.94401]
[1778149820222,38.51,80639.57,41.6,-0.01654,1e-05,2.95872]
[1778149825257,38.5,80645.97,41.6,-0.01644,1e-05,2.94229]
[1778149830292,38.49,80653.06,41.6,-0.01632,1e-05,2.92436]
[1778149832347,38.49,80656.59,41.6,-0.01625,1e-05,2.91423]
[1778149833426,38.49,80656.73,41.6,-0.01625,1e-05,2.91355]
[1778149839355,38.49,80675.43,41.6,-0.01596,1e-05,2.87012]
[1778149843905,38.48,80673.56,41.6,-0.01598,1e-05,2.87344]
[1778149849428,38.48,80675.44,41.6,-0.01594,1e-05,2.86737]
[1778149854463,38.47,80680.74,41.6,-0.01586,1e-05,2.85453]
[1778149858433,38.47,80681.75,41.6,-0.01584,1e-05,2.85163]
[1778149863526,38.47,80688.0,41.6,-0.01574,1e-05,2.83668]
[1778149868561,38.46,80692.26,41.6,-0.01568,1e-05,2.82646]
[1778149873619,38.46,80704.06,41.6,-0.0155,1e-05,2.80036]
[1778149879638,38.46,80708.02,41.6,-0.01544,1e-05,2.79109]
[1778149883676,38.46,80705.67,41.6,-0.01547,1e-05,2.79578]
[1778149884703,38.46,80693.5,41.6,-0.01565,1e-05,2.82189]
[1778149884796,38.46,80673.98,41.6,-0.01592,1e-05,2.8642]
[1778149885275,38.46,80673.98,41.6,-0.01592,1e-05,2.8642]
[1778149889007,38.46,80677.8,41.6,-0.01586,1e-05,2.85512]
[1778149894748,38.45,80685.39,41.6,-0.01574,1e-05,2.83515]
[1778149896626,38.45,80689.66,41.6,-0.01567,1e-05,2.8257]
[1778149901797,38.45,80712.35,41.6,-0.01535,1e-05,2.77614]
[1778149906832,38.45,80713.77,41.6,-0.01533,1e-05,2.77265]
[1778149911899,38.45,80711.89,41.6,-0.01535,1e-05,2.77623]
[1778149916929,38.44,80714.58,41.6,-0.01531,1e-05,2.77004]
[1778149921964,38.44,80708.75,41.6,-0.01539,1e-05,2.78209]
[1778149926999,38.44,80709.4,41.6,-0.01538,1e-05,2.78019]
[1778149932039,38.44,80713.96,41.6,-0.01531,1e-05,2.77001]
[1778149935640,38.44,80710.87,41.6,-0.01535,1e-05,2.77637]
[1778149941106,38.44,80711.82,41.6,-0.01533,1e-05,2.77381]
[1778149946141,38.44,80714.63,41.6,-0.01529,1e-05,2.76743]
[1778149951176,38.44,80712.88,41.6,-0.0153,1e-05,2.76893]
[1778149957219,38.43,80713.02,41.6,-0.0153,1e-05,2.76819]
[1778149962253,38.43,80714.03,41.6,-0.01528,1e-05,2.7656]
[1778149967288,38.43,80714.32,41.6,-0.01528,1e-05,2.7646]
[1778149972326,38.43,80709.04,41.6,-0.01535,1e-05,2.77545]
[1778149977361,38.43,80706.9,41.6,-0.01537,1e-05,2.7795]
[1778149982396,38.43,80705.85,41.6,-0.01538,1e-05,2.7812]
[1778149987432,38.43,80709.51,41.6,-0.01533,1e-05,2.77288]
[1778149992467,38.43,80720.47,41.6,-0.01518,1e-05,2.74923]
[1778149997502,38.42,80732.93,41.6,-0.015,1e-05,2.72272]
[1778150002539,38.42,80736.02,41.6,-0.01496,1e-05,2.71623]
[1778150007574,38.43,80736.56,41.6,-0.01495,1e-05,2.71517]
[1778150012430,38.43,80736.62,41.6,-0.01494,1e-05,2.71329]
[1778150017644,38.43,80743.81,41.6,-0.01485,1e-05,2.6985]
[1778150022679,38.43,80737.42,41.6,-0.01494,1e-05,2.71211]
[1778150027128,38.43,80736.26,41.6,-0.01495,1e-05,2.71464]
[1778150032749,38.43,80742.01,41.6,-0.01488,1e-05,2.70287]
[1778150037784,38.43,80741.67,41.6,-0.01488,1e-05,2.70386]
[1778150042820,38.43,80726.22,41.6,-0.0151,1e-05,2.73656]
[1778150047855,38.43,80711.31,41.6,-0.0153,1e-05,2.76809]
[1778150052889,38.43,80712.43,41.6,-0.01528,1e-05,2.76532]
[1778150057924,38.43,80721.24,41.6,-0.01516,1e-05,2.74636]
[1778150062959,38.43,80707.98,41.6,-0.01534,1e-05,2.77427]
[1778150067994,38.42,80709.15,41.6,-0.01532,1e-05,2.77133]
[1778150073029,38.42,80701.2,41.6,-0.01542,1e-05,2.78599]
[1778150078064,38.42,80708.46,41.6,-0.01532,1e-05,2.76998]
[1778150083055,38.42,80705.7,41.6,-0.01535,1e-05,2.77554]
[1778150088134,38.42,80703.64,41.6,-0.01538,1e-05,2.77937]
[1778150093169,38.42,80706.93,41.6,-0.01533,1e-05,2.7719]
[1778150098204,38.42,80703.32,41.6,-0.01538,1e-05,2.7792]
[1778150103405,38.42,80703.36,41.6,-0.01537,1e-05,2.77874]
[1778150104752,38.42,80705.31,41.6,-0.01534,1e-05,2.77438]
[1778150106225,38.41,80705.24,41.6,-0.01535,1e-05,2.77445]
[1778150111295,38.41,80691.48,41.6,-0.01554,1e-05,2.80347]
[1778150116330,38.41,80686.91,41.6,-0.0156,1e-05,2.8127]
[1778150121366,38.41,80675.49,41.6,-0.01575,1e-05,2.83669]
[1778150126406,38.41,80683.03,41.6,-0.01564,1e-05,2.8195]
[1778150131442,38.4,80694.91,41.6,-0.01546,1e-05,2.79134]
[1778150136476,38.4,80707.34,41.6,-0.01528,1e-05,2.76435]
[1778150141511,38.4,80716.49,41.6,-0.01515,1e-05,2.74474]
[1778150146546,38.4,80720.42,41.6,-0.0151,1e-05,2.73636]
[1778150151581,38.4,80720.49,41.6,-0.0151,1e-05,2.73618]
[1778150154305,38.4,80722.36,41.6,-0.01507,1e-05,2.73222]
[1778150159637,38.4,80727.36,41.6,-0.015,1e-05,2.72162]
[1778150164675,38.4,80725.81,41.6,-0.01502,1e-05,2.72486]
[1778150169710,38.4,80728.73,41.6,-0.01498,1e-05,2.71866]
[1778150175752,38.4,80734.16,41.6,-0.01491,1e-05,2.70721]
[1778150181794,38.4,80746.08,41.6,-0.01475,1e-05,2.68257]
[1778150186761,38.4,80753.83,41.6,-0.01465,1e-05,2.66675]
[1778150191864,38.41,80759.08,41.6,-0.01457,1e-05,2.65461]
[1778150196901,38.41,80767.03,41.6,-0.01447,1e-05,2.63884]
[1778150201937,38.41,80766.08,41.6,-0.01448,1e-05,2.64143]
[1778150206973,38.41,80758.4,41.6,-0.01459,1e-05,2.65786]
[1778150212013,38.41,80740.78,41.6,-0.01483,1e-05,2.69491]
[1778150217048,38.41,80740.04,41.6,-0.01484,1e-05,2.69661]
[1778150222083,38.41,80741.0,41.6,-0.01483,1e-05,2.69478]
[1778150227118,38.41,80745.39,41.6,-0.01477,1e-05,2.68588]
[1778150232153,38.42,80748.71,41.6,-0.01473,1e-05,2.67932]
[1778150237188,38.42,80751.76,41.6,-0.01469,1e-05,2.67339]
[1778150242223,38.42,80758.96,41.6,-0.0146,1e-05,2.65895]
[1778150247258,38.42,80766.29,41.6,-0.0145,1e-05,2.64445]
[1778150252294,38.42,80761.1,41.6,-0.01457,1e-05,2.65392]
[1778150257329,38.42,80761.61,41.6,-0.01456,1e-05,2.65342]
[1778150262364,38.43,80760.98,41.6,-0.01458,1e-05,2.65525]
[1778150267399,38.43,80763.69,41.6,-0.01454,1e-05,2.65017]
[1778150270244,38.43,80764.39,41.6,-0.01453,1e-05,2.64894]
[1778150270250,38.43,80764.39,41.6,-0.01453,1e-05,2.64894]
[1778150271716,38.43,80764.86,41.6,-0.01453,1e-05,2.6483]
[1778150278476,38.43,80764.81,41.6,-0.01454,1e-05,2.64907]
[1778150283513,38.43,80743.13,41.6,-0.01483,1e-05,2.69451]
[1778150286948,38.43,80745.08,41.6,-0.0148,1e-05,2.69056]
[1778150292581,38.43,80745.08,41.6,-0.01481,1e-05,2.69082]
[1778150297618,38.43,80759.58,41.6,-0.01461,1e-05,2.66107]
[1778150302653,38.44,80758.25,41.6,-0.01463,1e-05,2.66428]
[1778150307690,38.44,80758.78,41.6,-0.01463,1e-05,2.66362]
[1778150312727,38.44,80757.55,41.6,-0.01464,1e-05,2.66477]
[1778150317762,38.44,80755.25,41.6,-0.01467,1e-05,2.66992]
[1778150322797,38.44,80757.46,41.6,-0.01465,1e-05,2.66572]
[1778150325267,38.44,80757.98,41.6,-0.01464,1e-05,2.66473]
[1778150330853,38.44,80760.44,41.6,-0.01461,1e-05,2.66024]
[1778150335948,38.44,80761.07,41.6,-0.0146,1e-05,2.6593]
[1778150341931,38.45,80767.74,41.6,-0.01452,1e-05,2.6462]
[1778150347973,38.45,80769.9,41.6,-0.01449,1e-05,2.64245]
[1778150353008,38.45,80770.24,41.6,-0.01449,1e-05,2.64235]
[1778150358044,38.45,80772.81,41.6,-0.01446,1e-05,2.63769]
[1778150363085,38.45,80784.52,41.6,-0.01431,1e-05,2.61446]
[1778150366974,38.46,80784.35,41.6,-0.01432,1e-05,2.61533]
[1778150368086,38.46,80784.35,41.6,-0.01432,1e-05,2.6155]
[1778150374162,38.46,80783.39,41.6,-0.01433,1e-05,2.61681]
[1778150379197,38.46,80792.33,41.6,-0.01422,1e-05,2.59946]
[1778150384232,38.47,80796.12,41.6,-0.01417,1e-05,2.59273]
[1778150389267,38.47,80798.46,41.6,-0.01415,1e-05,2.58901]
[1778150394302,38.47,80799.76,41.6,-0.01414,1e-05,2.58741]
[1778150399337,38.48,80799.84,41.6,-0.01415,1e-05,2.58826]
[1778150404372,38.48,80800.33,41.6,-0.01415,1e-05,2.58828]
[1778150409407,38.48,80806.97,41.6,-0.01407,1e-05,2.5759]
[1778150414442,38.48,80801.51,41.6,-0.01414,1e-05,2.58797]
[1778150420484,38.49,80802.62,41.6,-0.01414,1e-05,2.58691]
[1778150425519,38.49,80802.99,41.6,-0.01414,1e-05,2.58714]
[1778150430554,38.49,80802.79,41.6,-0.01415,1e-05,2.5885]
[1778150435589,38.5,80803.18,41.6,-0.01414,1e-05,2.58687]
[1778150440624,38.5,80803.07,41.6,-0.01415,1e-05,2.58804]
[1778150445659,38.5,80804.71,41.6,-0.01413,1e-05,2.58568]
[1778150450694,38.51,80805.12,41.6,-0.01413,1e-05,2.58579]
[1778150455731,38.51,80805.2,41.6,-0.01414,1e-05,2.58657]
[1778150460766,38.51,80808.48,41.6,-0.0141,1e-05,2.58106]
[1778150465801,38.52,80821.36,41.6,-0.01394,1e-05,2.5563]
[1778150470836,38.52,80828.19,41.6,-0.01386,1e-05,2.54362]
[1778150475871,38.52,80831.85,41.6,-0.01382,1e-05,2.53783]
[1778150480906,38.53,80841.03,41.6,-0.01371,1e-05,2.52103]
[1778150485941,38.53,80840.92,41.6,-0.01372,1e-05,2.52273]
[1778150490976,38.54,80841.59,41.6,-0.01373,1e-05,2.52289]
[1778150496012,38.54,80835.14,41.6,-0.01381,1e-05,2.5354]
[1778150501048,38.55,80836.63,41.6,-0.0138,1e-05,2.53386]
[1778150506084,38.55,80850.52,41.6,-0.01363,1e-05,2.50798]
[1778150510923,38.56,80856.37,41.6,-0.01357,1e-05,2.49782]
[1778150511677,38.56,80856.37,41.6,-0.01357,1e-05,2.49782]
[1778150512588,38.56,80867.48,41.6,-0.01343,1e-05,2.47647]
[1778150517698,38.56,80866.74,41.6,-0.01345,1e-05,2.47984]
[1778150523206,38.57,80859.28,41.6,-0.01356,1e-05,2.49696]
[1778150528241,38.58,80843.67,41.6,-0.01377,1e-05,2.52933]
[1778150533278,38.58,80825.12,41.6,-0.01401,1e-05,2.56766]
[1778150538313,38.59,80828.91,41.6,-0.01397,1e-05,2.56125]
[1778150543348,38.59,80828.13,41.6,-0.01399,1e-05,2.56399]
[1778150550397,38.59,80828.68,41.6,-0.01399,1e-05,2.56447]
[1778150555432,38.6,80841.26,41.6,-0.01383,1e-05,2.53882]
[1778150560467,38.6,80847.68,41.6,-0.01376,1e-05,2.52745]
[1778150565503,38.61,80846.05,41.6,-0.01379,1e-05,2.53207]
[1778150570538,38.61,80839.94,41.6,-0.01387,1e-05,2.54555]
[1778150575573,38.61,80836.94,41.6,-0.01392,1e-05,2.55274]
[1778150580608,38.62,80837.41,41.6,-0.01392,1e-05,2.55299]
[1778150585643,38.62,80844.05,41.6,-0.01384,1e-05,2.541]
[1778150590678,38.63,80847.61,41.6,-0.01381,1e-05,2.53523]
[1778150595714,38.63,80847.59,41.6,-0.01381,1e-05,2.53656]
[1778150600749,38.63,80851.9,41.6,-0.01377,1e-05,2.52934]
[1778150604637,38.64,80856.74,41.6,-0.01371,1e-05,2.52061]
[1778150605856,38.64,80863.56,41.6,-0.01363,1e-05,2.50749]
[1778150611827,38.65,80859.39,41.6,-0.01368,1e-05,2.51606]
[1778150616862,38.65,80854.31,41.6,-0.01376,1e-05,2.52752]
[1778150622907,38.66,80858.72,41.6,-0.01371,1e-05,2.52052]
[1778150628953,38.66,80861.15,41.6,-0.0137,1e-05,2.51787]
[1778150633988,38.67,80863.59,41.6,-0.01368,1e-05,2.51468]
[1778150639023,38.67,80856.97,41.6,-0.01377,1e-05,2.52931]
[1778150644058,38.68,80862.12,41.6,-0.01371,1e-05,2.52071]
[1778150649094,38.68,80861.98,41.6,-0.01373,1e-05,2.52261]
[1778150654130,38.69,80866.23,41.6,-0.01368,1e-05,2.5159]
[1778150659165,38.69,80871.69,41.6,-0.01362,1e-05,2.50693]
[1778150664200,38.7,80871.94,41.6,-0.01363,1e-05,2.50822]
[1778150669235,38.7,80875.4,41.6,-0.0136,1e-05,2.50322]
[1778150674270,38.71,80874.17,41.6,-0.01362,1e-05,2.5057]
[1778150679305,38.72,80874.99,41.6,-0.01362,1e-05,2.50593]
[1778150684341,38.72,80875.01,41.6,-0.01363,1e-05,2.50771]
[1778150689376,38.73,80876.01,41.6,-0.01363,1e-05,2.50757]
[1778150694411,38.73,80876.45,41.6,-0.01364,1e-05,2.50852]
[1778150699446,38.74,80876.61,41.6,-0.01365,1e-05,2.51001]
[1778150704481,38.75,80879.03,41.6,-0.01363,1e-05,2.50709]
[1778150709516,38.75,80878.55,41.6,-0.01364,1e-05,2.50984]
[1778150714552,38.76,80880.1,41.6,-0.01364,1e-05,2.5086]
[1778150719586,38.76,80881.28,41.6,-0.01363,1e-05,2.5081]
[1778150724621,38.77,80884.44,41.6,-0.0136,1e-05,2.50373]
[1778150729656,38.77,80886.8,41.6,-0.01359,1e-05,2.50097]
[1778150734691,38.78,80886.54,41.6,-0.01359,1e-05,2.50153]
[1778150739726,38.79,80886.63,41.6,-0.0136,1e-05,2.50319]
[1778150744761,38.79,80888.16,41.6,-0.01359,1e-05,2.50194]
[1778150749796,38.8,80891.86,41.6,-0.01356,1e-05,2.49652]
[1778150756846,38.81,80893.09,41.6,-0.01356,1e-05,2.49657]
[1778150761880,38.81,80895.28,41.6,-0.01354,1e-05,2.49405]
[1778150766915,38.82,80901.92,41.6,-0.01347,1e-05,2.48291]
[1778150771950,38.82,80895.68,41.6,-0.01356,1e-05,2.49675]
[1778150776985,38.83,80895.1,41.6,-0.01358,1e-05,2.4995]
[1778150782022,38.83,80894.92,41.6,-0.01359,1e-05,2.50144]
[1778150787057,38.84,80894.62,41.6,-0.0136,1e-05,2.50358]
[1778150792093,38.84,80870.12,41.6,-0.01391,1e-05,2.55141]
[1778150797128,38.85,80851.75,41.6,-0.01415,1e-05,2.5891]
[1778150802164,38.85,80838.3,41.6,-0.01433,1e-05,2.61701]
[1778150807198,38.85,80837.43,41.6,-0.01435,1e-05,2.61933]
[1778150812233,38.85,80835.65,41.6,-0.01438,1e-05,2.62338]
[1778150817268,38.85,80831.81,41.6,-0.01443,1e-05,2.63165]
[1778150822303,38.86,80831.73,41.6,-0.01443,1e-05,2.63218]
[1778150827338,38.86,80831.54,41.6,-0.01444,1e-05,2.6329]
[1778150832375,38.86,80838.24,41.6,-0.01435,1e-05,2.61971]
[1778150837410,38.86,80849.68,41.6,-0.01421,1e-05,2.59721]
[1778150842445,38.86,80847.35,41.6,-0.01424,1e-05,2.60256]
[1778150847508,38.86,80847.92,41.6,-0.01424,1e-05,2.60206]
[1778150852543,38.87,80840.4,41.6,-0.01433,1e-05,2.616]
[1778150857578,38.87,80837.74,41.6,-0.01437,1e-05,2.62185]
[1778150862613,38.87,80836.1,41.6,-0.01439,1e-05,2.62559]
[1778150867648,38.87,80831.63,41.6,-0.01445,1e-05,2.63502]
[1778150872683,38.87,80832.5,41.6,-0.01444,1e-05,2.63354]
[1778150877718,38.87,80842.6,41.6,-0.01431,1e-05,2.61347]
[1778150882754,38.87,80849.21,41.6,-0.01423,1e-05,2.6007]
[1778150888796,38.87,80846.25,41.6,-0.01427,1e-05,2.60729]
[1778150894838,38.88,80846.31,41.6,-0.01428,1e-05,2.6078]
[1778150900880,38.88,80843.51,41.6,-0.01432,1e-05,2.61404]
[1778150905915,38.88,80836.16,41.6,-0.01442,1e-05,2.62936]
[1778150910950,38.88,80844.87,41.6,-0.0143,1e-05,2.61214]
[1778150915985,38.88,80845.44,41.6,-0.01429,1e-05,2.60975]
[1778150923035,38.89,80844.24,41.6,-0.01431,1e-05,2.61296]
[1778150928070,38.89,80835.89,41.6,-0.01442,1e-05,2.63028]
[1778150933106,38.89,80835.59,41.6,-0.01443,1e-05,2.63129]
[1778150938140,38.89,80829.73,41.6,-0.01451,1e-05,2.64358]
[1778150943175,38.89,80830.03,41.6,-0.01451,1e-05,2.64335]
[1778150948212,38.89,80826.1,41.6,-0.01456,1e-05,2.65167]
[1778150953247,38.89,80820.45,41.6,-0.01464,1e-05,2.66345]
[1778150956712,38.89,80827.54,41.6,-0.01454,1e-05,2.64907]
[1778150962310,38.89,80828.93,41.6,-0.01453,1e-05,2.64647]
[1778150967345,38.89,80835.98,41.6,-0.01444,1e-05,2.63238]
[1778150972382,38.9,80836.72,41.6,-0.01442,1e-05,2.62938]
[1778150977417,38.9,80835.66,41.6,-0.01444,1e-05,2.63185]
[1778150982453,38.9,80825.76,41.6,-0.01457,1e-05,2.65222]
[1778150988495,38.9,80823.28,41.6,-0.0146,1e-05,2.65751]
[1778150993531,38.9,80820.81,41.6,-0.01464,1e-05,2.66272]
[1778150998566,38.9,80824.05,41.6,-0.01459,1e-05,2.6563]
[1778151003601,38.9,80812.4,41.6,-0.01475,1e-05,2.68042]
[1778151008636,38.9,80811.22,41.6,-0.01477,1e-05,2.68287]
[1778151013675,38.9,80810.94,41.6,-0.01477,1e-05,2.68344]
[1778151018709,38.9,80811.58,41.6,-0.01476,1e-05,2.68208]
[1778151024753,38.9,80815.11,41.6,-0.01471,1e-05,2.67479]
[1778151029790,38.9,80814.63,41.6,-0.01472,1e-05,2.67574]
[1778151034825,38.9,80818.39,41.6,-0.01466,1e-05,2.66616]
[1778151042881,38.9,80819.06,41.6,-0.01465,1e-05,2.66481]
[1778151047916,38.9,80819.15,41.6,-0.01465,1e-05,2.66461]
[1778151052951,38.9,80820.8,41.6,-0.01463,1e-05,2.66119]
[1778151057986,38.9,80820.07,41.6,-0.01464,1e-05,2.66264]
[1778151063021,38.9,80819.99,41.6,-0.01464,1e-05,2.66276]
[1778151068056,38.9,80818.09,41.6,-0.01466,1e-05,2.66655]
[1778151073091,38.9,80818.35,41.6,-0.01466,1e-05,2.66592]
[1778151079133,38.9,80818.35,41.6,-0.01466,1e-05,2.6658]
[1778151084168,38.9,80819.34,41.6,-0.01464,1e-05,2.66367]
[1778151089203,38.9,80813.1,41.6,-0.01473,1e-05,2.67634]
[1778151094238,38.9,80829.29,41.6,-0.0145,1e-05,2.64136]
[1778151099273,38.9,80837.3,41.6,-0.0144,1e-05,2.62531]
[1778151104309,38.9,80838.13,41.6,-0.01439,1e-05,2.62386]
[1778151109344,38.9,80849.25,41.6,-0.01425,1e-05,2.60181]
[1778151114379,38.9,80842.3,41.6,-0.01434,1e-05,2.61623]
[1778151119414,38.9,80838.39,41.6,-0.01439,1e-05,2.62451]
[1778151124449,38.9,80840.84,41.6,-0.01436,1e-05,2.61993]
[1778151129488,38.9,80848.62,41.6,-0.01426,1e-05,2.60484]
[1778151134523,38.91,80833.6,41.6,-0.01446,1e-05,2.63564]
[1778151139558,38.91,80826.96,41.6,-0.01455,1e-05,2.64931]
[1778151144593,38.91,80826.65,41.6,-0.01456,1e-05,2.65004]
[1778151149628,38.91,80826.35,41.6,-0.01456,1e-05,2.65072]
[1778151154663,38.91,80827.0,41.6,-0.01454,1e-05,2.64763]
[1778151159698,38.91,80824.8,41.6,-0.01457,1e-05,2.65211]
[1778151164733,38.91,80820.88,41.6,-0.01462,1e-05,2.66007]
[1778151169770,38.91,80821.96,41.6,-0.01461,1e-05,2.65775]
[1778151175193,38.91,80821.96,41.6,-0.01461,1e-05,2.65767]
[1778151180847,38.91,80822.53,41.6,-0.0146,1e-05,2.65638]
[1778151185882,38.91,80822.83,41.6,-0.0146,1e-05,2.65568]
[1778151191431,38.91,80822.78,41.6,-0.0146,1e-05,2.65568]
[1778151196960,38.91,80828.72,41.6,-0.01452,1e-05,2.64357]
[1778151201994,38.91,80823.92,41.6,-0.01458,1e-05,2.65327]
[1778151207029,38.91,80825.03,41.6,-0.01457,1e-05,2.6509]
[1778151212065,38.9,80825.22,41.6,-0.01455,1e-05,2.64861]
[1778151217118,38.9,80819.22,41.6,-0.01463,1e-05,2.66072]
[1778151222153,38.9,80817.35,41.6,-0.01465,1e-05,2.66435]
[1778151227189,38.9,80818.72,41.6,-0.01464,1e-05,2.66134]
[1778151232223,38.9,80825.78,41.6,-0.01454,1e-05,2.64678]
[1778151237259,38.9,80827.35,41.6,-0.01452,1e-05,2.64359]
[1778151242294,38.9,80840.02,41.6,-0.01435,1e-05,2.618]
[1778151248336,38.9,80838.95,41.6,-0.01437,1e-05,2.62055]
[1778151253373,38.91,80835.8,41.6,-0.01441,1e-05,2.62724]
[1778151258408,38.91,80835.62,41.6,-0.01442,1e-05,2.62791]
[1778151263443,38.91,80835.67,41.6,-0.01442,1e-05,2.62813]
[1778151268481,38.91,80833.81,41.6,-0.01445,1e-05,2.63224]
[1778151273513,38.91,80834.83,41.6,-0.01443,1e-05,2.6287]
[1778151277043,38.91,80835.62,41.6,-0.01442,1e-05,2.62733]
[1778151282576,38.91,80839.13,41.6,-0.01437,1e-05,2.62071]
[1778151287611,38.91,80839.32,41.6,-0.01437,1e-05,2.62081]
[1778151292646,38.91,80837.96,41.6,-0.0144,1e-05,2.6241]
[1778151297681,38.92,80837.66,41.6,-0.0144,1e-05,2.62514]
[1778151302716,38.92,80834.23,41.6,-0.01445,1e-05,2.63249]
[1778151307751,38.92,80837.59,41.6,-0.01441,1e-05,2.62608]
[1778151312786,38.92,80828.42,41.6,-0.01453,1e-05,2.64511]
[1778151317821,38.92,80830.53,41.6,-0.01451,1e-05,2.64106]
[1778151324870,38.92,80830.87,41.6,-0.0145,1e-05,2.64076]
[1778151329905,38.92,80827.1,41.6,-0.01455,1e-05,2.64867]
[1778151334943,38.92,80827.22,41.6,-0.01454,1e-05,2.64678]
[1778151339978,38.92,80828.63,41.6,-0.01453,1e-05,2.64403]
[1778151346020,38.92,80828.09,41.6,-0.01453,1e-05,2.64525]
[1778151351055,38.92,80828.07,41.6,-0.01454,1e-05,2.64535]
[1778151356090,38.92,80828.37,41.6,-0.01453,1e-05,2.64476]
[1778151361125,38.92,80832.96,41.6,-0.01447,1e-05,2.63547]
[1778151367167,38.92,80833.49,41.6,-0.01446,1e-05,2.63453]
[1778151372203,38.93,80827.96,41.6,-0.01454,1e-05,2.64587]
[1778151374217,38.93,80845.06,41.6,-0.01431,1e-05,2.61134]
[1778151379252,38.93,80844.56,41.6,-0.01432,1e-05,2.61273]
[1778151390330,38.93,80844.16,41.6,-0.01433,1e-05,2.61446]
[1778151395364,38.93,80844.55,41.6,-0.01432,1e-05,2.61234]
[1778151400404,38.93,80846.25,41.6,-0.0143,1e-05,2.60943]
[1778151405435,38.93,80847.28,41.6,-0.01429,1e-05,2.60788]
[1778151410470,38.94,80849.11,41.6,-0.01427,1e-05,2.60477]
[1778151415505,38.94,80847.61,41.6,-0.0143,1e-05,2.60835]
[1778151421547,38.94,80847.37,41.6,-0.0143,1e-05,2.60949]
[1778151426582,38.94,80840.17,41.6,-0.0144,1e-05,2.62447]
[1778151432624,38.94,80839.99,41.6,-0.01441,1e-05,2.62533]
[1778151437660,38.94,80843.53,41.6,-0.01436,1e-05,2.61861]
[1778151442694,38.95,80845.91,41.6,-0.01434,1e-05,2.61429]
[1778151448736,38.95,80846.31,41.6,-0.01433,1e-05,2.61409]
[1778151453771,38.95,80842.27,41.6,-0.01438,1e-05,2.62094]
[1778151458806,38.95,80841.1,41.6,-0.0144,1e-05,2.62383]
[1778151463841,38.95,80837.43,41.6,-0.01445,1e-05,2.63166]
[1778151468876,38.95,80837.8,41.6,-0.01445,1e-05,2.63131]
[1778151473911,38.95,80837.75,41.6,-0.01445,1e-05,2.63182]
[1778151478946,38.96,80837.76,41.6,-0.01445,1e-05,2.63223]
[1778151483981,38.96,80837.6,41.6,-0.01446,1e-05,2.63298]
[1778151489016,38.96,80837.86,41.6,-0.01446,1e-05,2.63288]
[1778151496065,38.96,80840.12,41.6,-0.01443,1e-05,2.62895]
[1778151501101,38.96,80840.19,41.6,-0.01443,1e-05,2.62928]
[1778151508149,38.96,80840.26,41.6,-0.01444,1e-05,2.62981]
[1778151515198,38.97,80831.86,41.6,-0.01454,1e-05,2.64552]
[1778151524262,38.97,80832.7,41.6,-0.01453,1e-05,2.64415]
[1778151525642,38.97,80832.7,41.6,-0.01453,1e-05,2.64415]
[1778151531310,38.97,80834.99,41.6,-0.0145,1e-05,2.63975]
[1778151536345,38.97,80837.15,41.6,-0.01448,1e-05,2.63556]
[1778151541380,38.97,80835.75,41.6,-0.0145,1e-05,2.63858]
[1778151546415,38.97,80834.38,41.6,-0.01452,1e-05,2.64148]
[1778151551450,38.97,80836.52,41.6,-0.01449,1e-05,2.63722]
[1778151556485,38.97,80839.01,41.6,-0.01446,1e-05,2.63229]
[1778151561520,38.97,80839.68,41.6,-0.01445,1e-05,2.63111]
[1778151566555,38.97,80839.5,41.6,-0.01445,1e-05,2.6317]
[1778151571590,38.97,80847.91,41.6,-0.01433,1e-05,2.61322]
[1778151576625,38.97,80849.76,41.6,-0.01431,1e-05,2.60994]
[1778151581660,38.98,80848.09,41.6,-0.01434,1e-05,2.61376]
[1778151586698,38.98,80848.71,41.6,-0.01433,1e-05,2.61298]
[1778151591733,38.98,80848.3,41.6,-0.01434,1e-05,2.61426]
[1778151596768,38.98,80845.63,41.6,-0.01438,1e-05,2.62008]
[1778151601803,38.98,80856.99,41.6,-0.01423,1e-05,2.59763]
[1778151606843,38.98,80851.26,41.6,-0.01431,1e-05,2.60972]
[1778151611888,38.98,80853.49,41.6,-0.01429,1e-05,2.60573]
[1778151616919,38.99,80853.12,41.6,-0.01429,1e-05,2.60696]
[1778151621955,38.99,80853.7,41.6,-0.01429,1e-05,2.60627]
[1778151626990,38.99,80852.35,41.6,-0.01431,1e-05,2.60953]
[1778151632025,38.99,80849.26,41.6,-0.01434,1e-05,2.61435]
[1778151637061,38.99,80857.74,41.6,-0.01424,1e-05,2.59776]
[1778151642096,38.99,80858.43,41.6,-0.01423,1e-05,2.59691]
[1778151649145,39.0,80859.71,41.6,-0.01422,1e-05,2.59505]
[1778151654180,39.0,80859.6,41.6,-0.01422,1e-05,2.59575]
[1778151659219,39.0,80854.61,41.6,-0.01429,1e-05,2.6062]
[1778151664254,39.0,80855.54,41.6,-0.01428,1e-05,2.60473]
[1778151669290,39.0,80855.44,41.6,-0.01428,1e-05,2.60532]
[1778151674325,39.0,80853.43,41.6,-0.01431,1e-05,2.60972]
[1778151679360,39.0,80851.73,41.6,-0.01434,1e-05,2.61346]
[1778151684395,39.0,80841.62,41.6,-0.01447,1e-05,2.63414]
[1778151689430,39.0,80835.06,41.6,-0.01456,1e-05,2.64757]
[1778151694465,39.0,80829.72,41.6,-0.01462,1e-05,2.65669]
[1778151699500,39.0,80835.99,41.6,-0.01454,1e-05,2.64393]
[1778151704535,39.0,80836.27,41.6,-0.01453,1e-05,2.64347]
[1778151709570,39.01,80836.98,41.6,-0.01452,1e-05,2.64213]
[1778151714605,39.01,80835.1,41.6,-0.01455,1e-05,2.64609]
[1778151719640,39.01,80834.76,41.6,-0.01456,1e-05,2.64695]
[1778151724675,39.01,80838.33,41.6,-0.01451,1e-05,2.63991]
[1778151729710,39.01,80841.92,41.6,-0.01447,1e-05,2.63298]
[1778151734745,39.01,80844.86,41.6,-0.01443,1e-05,2.62741]
[1778151739780,39.01,80846.51,41.6,-0.01441,1e-05,2.62449]
[1778151744815,39.01,80850.37,41.6,-0.01436,1e-05,2.61713]
[1778151749850,39.01,80837.49,41.6,-0.01453,1e-05,2.64354]
[1778151754885,39.01,80842.76,41.6,-0.01446,1e-05,2.63133]
[1778151759920,39.02,80850.07,41.6,-0.01436,1e-05,2.61699]
[1778151764143,39.02,80849.71,41.6,-0.01437,1e-05,2.61797]
[1778151766969,39.02,80889.22,41.6,-0.01387,1e-05,2.53988]
[1778151767315,39.02,80889.22,41.6,-0.01387,1e-05,2.53988]
[1778151770350,39.02,80902.65,41.6,-0.0137,1e-05,2.51423]
[1778151773464,39.02,80904.33,41.6,-0.01369,1e-05,2.51173]
[1778151774839,39.02,80896.59,41.6,-0.01378,1e-05,2.52711]
[1778151776471,39.02,80891.57,41.6,-0.01385,1e-05,2.53745]
[1778151782077,39.03,80899.11,41.6,-0.01376,1e-05,2.52404]
[1778151787112,39.03,80905.81,41.6,-0.01369,1e-05,2.51217]
[1778151792147,39.04,80910.93,41.6,-0.01363,1e-05,2.50349]
[1778151797182,39.04,80912.63,41.6,-0.01362,1e-05,2.50181]
[1778151802217,39.05,80919.36,41.6,-0.01355,1e-05,2.49015]
[1778151804789,39.05,80920.62,41.6,-0.01353,1e-05,2.4883]
[1778151804831,39.05,80920.62,41.6,-0.01353,1e-05,2.4883]
[1778151805295,39.05,80920.62,41.6,-0.01353,1e-05,2.4883]
[1778151805238,39.05,80942.45,41.6,-0.01327,1e-05,2.44643]
[1778151805928,39.05,80942.45,41.6,-0.01327,1e-05,2.44643]
[1778151807812,39.05,80927.27,41.6,-0.01346,1e-05,2.4765]
[1778151813341,39.06,80934.43,41.6,-0.01337,1e-05,2.46257]
[1778151815308,39.06,80914.8,41.6,-0.01362,1e-05,2.50135]
[1778151820343,39.06,80920.59,41.6,-0.01356,1e-05,2.49153]
[1778151825378,39.07,80920.54,41.6,-0.01357,1e-05,2.49308]
[1778151830413,39.07,80912.75,41.6,-0.01367,1e-05,2.50952]
[1778151835452,39.08,80929.0,41.6,-0.01348,1e-05,2.47944]
[1778151840484,39.08,80928.71,41.6,-0.01349,1e-05,2.48153]
[1778151845519,39.09,80926.88,41.6,-0.01352,1e-05,2.48655]
[1778151850556,39.09,80940.15,41.6,-0.01337,1e-05,2.46264]
[1778151855590,39.1,80953.56,41.6,-0.01322,1e-05,2.43878]
[1778151860625,39.11,80957.92,41.6,-0.01318,1e-05,2.43237]
[1778151865660,39.11,80954.94,41.6,-0.01322,1e-05,2.43981]
[1778151870695,39.12,80953.49,41.6,-0.01325,1e-05,2.44425]
[1778151875730,39.12,80951.78,41.6,-0.01327,1e-05,2.44739]
[1778151880765,39.13,80952.53,41.6,-0.01328,1e-05,2.44754]
[1778151886233,39.13,80951.45,41.6,-0.0133,1e-05,2.45085]
[1778151891843,39.14,80955.1,41.6,-0.01327,1e-05,2.44605]
[1778151896878,39.14,80963.02,41.6,-0.01318,1e-05,2.43264]
[1778151901913,39.15,80963.8,41.6,-0.01318,1e-05,2.43284]
[1778151906949,39.15,80972.96,41.6,-0.01308,1e-05,2.41727]
[1778151911985,39.16,80986.14,41.6,-0.01294,1e-05,2.39454]
[1778151917023,39.17,80997.54,41.6,-0.01282,1e-05,2.37554]
[1778151922058,39.18,81000.54,41.6,-0.0128,1e-05,2.37231]
[1778151927093,39.18,80999.2,41.6,-0.01283,1e-05,2.37718]
[1778151930270,39.19,80999.23,41.6,-0.01283,1e-05,2.37806]
[1778151937163,39.2,80991.58,41.6,-0.01294,1e-05,2.3942]
[1778151942198,39.21,81003.95,41.6,-0.0128,1e-05,2.37343]
[1778151947233,39.22,81005.76,41.6,-0.0128,1e-05,2.37252]
[1778151952268,39.22,81013.91,41.6,-0.01272,1e-05,2.35992]
[1778151957303,39.23,81015.12,41.6,-0.01272,1e-05,2.36022]
[1778151962339,39.24,81013.0,41.6,-0.01276,1e-05,2.36665]
[1778151967374,39.25,81009.83,41.6,-0.01282,1e-05,2.37546]
[1778151972409,39.26,81015.2,41.6,-0.01277,1e-05,2.368]
[1778151975813,39.26,81016.87,41.6,-0.01276,1e-05,2.36641]
[1778151975820,39.26,81016.87,41.6,-0.01276,1e-05,2.36641]
[1778151975968,39.26,81016.87,41.6,-0.01276,1e-05,2.36641]
[1778151977027,39.26,81016.87,41.6,-0.01276,1e-05,2.36641]
[1778151977472,39.27,81030.45,41.6,-0.0126,1e-05,2.34197]
[1778151980867,39.27,81020.63,41.6,-0.01273,1e-05,2.36159]
[1778151983593,39.28,81021.86,41.6,-0.01272,1e-05,2.36083]
[1778151984962,39.28,81022.9,41.6,-0.01271,1e-05,2.35942]
[1778151990538,39.29,81022.57,41.6,-0.01274,1e-05,2.36354]
[1778151995573,39.3,81021.63,41.6,-0.01276,1e-05,2.36594]
[1778152000608,39.31,81021.25,41.6,-0.01277,1e-05,2.36899]
[1778152005645,39.31,81023.79,41.6,-0.01276,1e-05,2.36659]
[1778152010680,39.32,81024.8,41.6,-0.01276,1e-05,2.36704]
[1778152015715,39.33,81022.87,41.6,-0.0128,1e-05,2.37284]
[1778152020750,39.34,81019.78,41.6,-0.01285,1e-05,2.38074]
[1778152022764,39.34,81000.15,41.6,-0.01309,1e-05,2.41813]
[1778152028809,39.35,80994.21,41.6,-0.01317,1e-05,2.4314]
[1778152034129,39.35,80994.07,41.6,-0.01318,1e-05,2.43308]
[1778152034168,39.35,80994.07,41.6,-0.01318,1e-05,2.43308]
[1778152034877,39.35,80994.07,41.6,-0.01318,1e-05,2.43343]
[1778152034894,39.35,80994.07,41.6,-0.01318,1e-05,2.43343]
[1778152035216,39.35,80994.07,41.6,-0.01318,1e-05,2.43343]
[1778152035305,39.35,80962.75,41.6,-0.01357,1e-05,2.49332]
[1778152036297,39.35,80962.75,41.6,-0.01357,1e-05,2.49332]
[1778152039547,39.36,80954.34,41.6,-0.01367,1e-05,2.51043]
[1778152044998,39.36,80944.47,41.6,-0.0138,1e-05,2.53069]
[1778152049659,39.36,80941.73,41.6,-0.01384,1e-05,2.53697]
[1778152054999,39.37,80941.61,41.6,-0.01384,1e-05,2.53657]
[1778152060034,39.37,80942.13,41.6,-0.01384,1e-05,2.53654]
[1778152065069,39.37,80944.57,41.6,-0.01382,1e-05,2.5328]
[1778152070104,39.38,80944.35,41.6,-0.01383,1e-05,2.53422]
[1778152076146,39.38,80943.78,41.6,-0.01384,1e-05,2.53644]
[1778152081181,39.38,80936.55,41.6,-0.01394,1e-05,2.55142]
[1778152088236,39.39,80934.2,41.6,-0.01398,1e-05,2.55697]
[1778152090774,39.39,80933.17,41.6,-0.01399,1e-05,2.55925]
[1778152096292,39.39,80939.53,41.6,-0.01392,1e-05,2.54769]
[1778152101327,39.39,80939.01,41.6,-0.01393,1e-05,2.54944]
[1778152106363,39.39,80933.25,41.6,-0.014,1e-05,2.5614]
[1778152112404,39.4,80931.11,41.6,-0.01403,1e-05,2.56452]
[1778152118446,39.4,80930.8,41.6,-0.01403,1e-05,2.56583]
[1778152123481,39.4,80921.23,41.6,-0.01416,1e-05,2.58515]
[1778152128516,39.4,80922.74,41.6,-0.01414,1e-05,2.58263]
[1778152133551,39.4,80925.95,41.6,-0.01411,1e-05,2.57693]
[1778152139593,39.41,80926.71,41.6,-0.0141,1e-05,2.57613]
[1778152144628,39.41,80945.14,41.6,-0.01387,1e-05,2.54056]
[1778152149670,39.41,80948.89,41.6,-0.01383,1e-05,2.53435]
[1778152154705,39.41,80951.65,41.6,-0.0138,1e-05,2.52993]
[1778152159740,39.42,80952.41,41.6,-0.0138,1e-05,2.52942]
[1778152164775,39.42,80942.59,41.6,-0.01393,1e-05,2.54947]
[1778152169810,39.42,80938.34,41.6,-0.01399,1e-05,2.55853]
[1778152174845,39.43,80945.27,41.6,-0.01389,1e-05,2.54395]
[1778152179881,39.43,80947.37,41.6,-0.01387,1e-05,2.54074]
[1778152182903,39.43,80965.26,41.6,-0.01365,1e-05,2.50668]
[1778152187938,39.43,80972.72,41.6,-0.01357,1e-05,2.49366]
[1778152193117,39.44,80976.9,41.6,-0.01353,1e-05,2.48676]
[1778152199015,39.45,80986.9,41.6,-0.01342,1e-05,2.46982]
[1778152204051,39.45,80975.84,41.6,-0.01356,1e-05,2.49253]
[1778152209089,39.46,80976.8,41.6,-0.01356,1e-05,2.4922]
[1778152214121,39.46,80977.1,41.6,-0.01357,1e-05,2.49318]
[1778152220164,39.47,80979.82,41.6,-0.01355,1e-05,2.48988]
[1778152226206,39.47,80978.94,41.6,-0.01357,1e-05,2.49348]
[1778152231241,39.48,80978.11,41.6,-0.01358,1e-05,2.49491]
[1778152237283,39.49,80979.05,41.6,-0.01358,1e-05,2.49503]
[1778152242318,39.49,80978.67,41.6,-0.0136,1e-05,2.49736]
[1778152247353,39.5,80969.89,41.6,-0.01371,1e-05,2.51575]
[1778152252725,39.5,80973.93,41.6,-0.01367,1e-05,2.50915]
[1778152252888,39.5,80973.9,41.6,-0.01367,1e-05,2.50951]
[1778152252903,39.5,80973.9,41.6,-0.01367,1e-05,2.50951]
[1778152253589,39.5,80973.9,41.6,-0.01367,1e-05,2.50951]
[1778152253677,39.5,80931.15,41.6,-0.01421,1e-05,2.59309]
[1778152254088,39.5,80931.15,41.6,-0.01421,1e-05,2.59309]
[1778152254922,39.5,80923.89,41.6,-0.0143,1e-05,2.60762]
[1778152257987,39.5,80922.1,41.6,-0.01433,1e-05,2.61157]
[1778152263465,39.51,80923.18,41.6,-0.01432,1e-05,2.61016]
[1778152268500,39.51,80930.35,41.6,-0.01423,1e-05,2.5966]
[1778152273536,39.51,80930.57,41.6,-0.01423,1e-05,2.59681]
[1778152278571,39.51,80930.11,41.6,-0.01424,1e-05,2.5983]
[1778152283606,39.51,80930.0,41.6,-0.01425,1e-05,2.59907]
[1778152288641,39.51,80930.75,41.6,-0.01424,1e-05,2.59808]
[1778152293676,39.52,80942.63,41.6,-0.01409,1e-05,2.57338]
[1778152298711,39.52,80950.28,41.6,-0.01399,1e-05,2.55907]
[1778152303746,39.52,80957.99,41.6,-0.0139,1e-05,2.54501]
[1778152308784,39.52,80957.06,41.6,-0.01392,1e-05,2.54765]
[1778152313823,39.53,80942.12,41.6,-0.01411,1e-05,2.57751]
[1778152318858,39.53,80941.77,41.6,-0.01412,1e-05,2.57875]
[1778152323893,39.53,80939.59,41.6,-0.01415,1e-05,2.58352]
[1778152328928,39.53,80936.96,41.6,-0.01419,1e-05,2.58911]
[1778152333963,39.53,80935.6,41.6,-0.01421,1e-05,2.59215]
[1778152338998,39.53,80935.24,41.6,-0.01421,1e-05,2.59313]
[1778152345040,39.53,80935.32,41.6,-0.01421,1e-05,2.59333]
[1778152350076,39.54,80931.1,41.6,-0.01427,1e-05,2.60195]
[1778152355111,39.54,80928.34,41.6,-0.0143,1e-05,2.6058]
[1778152360146,39.54,80925.84,41.6,-0.01433,1e-05,2.61091]
[1778152365181,39.54,80933.57,41.6,-0.01423,1e-05,2.59586]
[1778152370216,39.54,80937.68,41.6,-0.01418,1e-05,2.58807]
[1778152375251,39.54,80937.22,41.6,-0.01419,1e-05,2.58931]
[1778152380286,39.54,80937.49,41.6,-0.01419,1e-05,2.58907]
[1778152385321,39.54,80932.74,41.6,-0.01425,1e-05,2.59875]
[1778152390357,39.54,80927.37,41.6,-0.01432,1e-05,2.6096]
[1778152395391,39.54,80925.68,41.6,-0.01434,1e-05,2.61308]
[1778152400426,39.54,80924.38,41.6,-0.01436,1e-05,2.61578]
[1778152405461,39.54,80926.31,41.6,-0.01434,1e-05,2.61209]
[1778152410496,39.54,80926.01,41.6,-0.01434,1e-05,2.61285]
[1778152415531,39.54,80924.68,41.6,-0.01435,1e-05,2.61384]
[1778152420566,39.54,80924.71,41.6,-0.01435,1e-05,2.61396]
[1778152425601,39.55,80925.34,41.6,-0.01434,1e-05,2.61288]
[1778152430636,39.55,80937.82,41.6,-0.01419,1e-05,2.58849]
[1778152435671,39.55,80938.14,41.6,-0.01418,1e-05,2.58823]
[1778152437273,39.55,80939.02,41.6,-0.01417,1e-05,2.58658]
[1778152438423,39.55,80939.86,41.6,-0.01416,1e-05,2.585]
[1778152446748,39.55,80940.52,41.6,-0.01416,1e-05,2.58442]
[1778152451783,39.55,80942.57,41.6,-0.01414,1e-05,2.58076]
[1778152457825,39.55,80944.63,41.6,-0.01411,1e-05,2.57717]
[1778152462860,39.55,80944.29,41.6,-0.01412,1e-05,2.57822]
[1778152467895,39.56,80943.76,41.6,-0.01413,1e-05,2.57966]
[1778152472930,39.56,80940.29,41.6,-0.01417,1e-05,2.585]
[1778152477965,39.56,80939.63,41.6,-0.01418,1e-05,2.58656]
[1778152483000,39.56,80939.42,41.6,-0.01418,1e-05,2.58722]
[1778152486323,39.56,80936.93,41.6,-0.01421,1e-05,2.59222]
[1778152486424,39.56,80936.93,41.6,-0.01421,1e-05,2.59226]
[1778152486983,39.56,80936.93,41.6,-0.01421,1e-05,2.59226]
[1778152487080,39.56,80936.93,41.6,-0.01422,1e-05,2.59292]
[1778152493070,39.56,80935.5,41.6,-0.01424,1e-05,2.59598]
[1778152498105,39.56,80935.35,41.6,-0.01424,1e-05,2.59645]
[1778152503140,39.56,80934.81,41.6,-0.01425,1e-05,2.5977]
[1778152508175,39.56,80930.27,41.6,-0.01431,1e-05,2.60682]
[1778152513211,39.56,80925.7,41.6,-0.01437,1e-05,2.61594]
[1778152518246,39.56,80927.16,41.6,-0.01435,1e-05,2.61305]
[1778152523282,39.56,80929.12,41.6,-0.01432,1e-05,2.60928]
[1778152528317,39.56,80930.66,41.6,-0.0143,1e-05,2.60637]
[1778152533352,39.56,80929.65,41.6,-0.01431,1e-05,2.60672]
[1778152539394,39.57,80932.33,41.6,-0.01428,1e-05,2.60164]
[1778152544429,39.57,80933.91,41.6,-0.01426,1e-05,2.59874]
[1778152549464,39.57,80932.75,41.6,-0.01427,1e-05,2.60126]
[1778152554499,39.57,80932.84,41.6,-0.01427,1e-05,2.6013]
[1778152559534,39.57,80931.87,41.6,-0.01429,1e-05,2.60342]
[1778152564569,39.57,80923.01,41.6,-0.0144,1e-05,2.62113]
[1778152569607,39.57,80923.88,41.6,-0.01439,1e-05,2.61945]
[1778152574642,39.57,80922.17,41.6,-0.01441,1e-05,2.62292]
[1778152579677,39.57,80929.95,41.6,-0.01431,1e-05,2.60761]
[1778152586726,39.57,80930.2,41.6,-0.01431,1e-05,2.60741]
[1778152591761,39.57,80930.43,41.6,-0.0143,1e-05,2.60535]
[1778152596796,39.57,80928.01,41.6,-0.01433,1e-05,2.61029]
[1778152601831,39.57,80931.89,41.6,-0.01428,1e-05,2.60284]
[1778152607873,39.57,80928.09,41.6,-0.01434,1e-05,2.6106]
[1778152612908,39.57,80927.11,41.6,-0.01435,1e-05,2.61271]
[1778152617943,39.57,80926.5,41.6,-0.01436,1e-05,2.61407]
[1778152622978,39.57,80926.01,41.6,-0.01436,1e-05,2.6152]
[1778152628015,39.57,80909.68,41.6,-0.01458,1e-05,2.6479]
[1778152633049,39.57,80909.54,41.6,-0.01458,1e-05,2.64804]
[1778152638111,39.57,80909.2,41.6,-0.01458,1e-05,2.64862]
[1778152643119,39.57,80904.47,41.6,-0.01464,1e-05,2.65779]
[1778152643868,39.57,80904.47,41.6,-0.01464,1e-05,2.65779]
[1778152645134,39.57,80870.29,41.6,-0.01509,1e-05,2.72706]
[1778152646633,39.57,80868.71,41.6,-0.01511,1e-05,2.73012]
[1778152653189,39.57,80860.74,41.6,-0.0152,1e-05,2.74335]
[1778152658224,39.56,80862.55,41.6,-0.01517,1e-05,2.73867]
[1778152663260,39.56,80874.38,41.6,-0.01501,1e-05,2.71357]
[1778152668295,39.56,80877.21,41.6,-0.01497,1e-05,2.7071]
[1778152673330,39.56,80879.24,41.6,-0.01493,1e-05,2.70234]
[1778152677358,39.56,80899.1,41.6,-0.01467,1e-05,2.66168]
[1778152678943,39.56,80899.1,41.6,-0.01467,1e-05,2.66168]
[1778152684407,39.56,80902.95,41.6,-0.01462,1e-05,2.65367]
[1778152689442,39.56,80903.22,41.6,-0.01461,1e-05,2.65298]
[1778152695485,39.56,80901.71,41.6,-0.01463,1e-05,2.65584]
[1778152700522,39.55,80909.68,41.6,-0.01453,1e-05,2.63983]
[1778152705557,39.56,80909.96,41.6,-0.01452,1e-05,2.63932]
[1778152709585,39.56,80927.23,41.6,-0.0143,1e-05,2.60509]
[1778152714621,39.56,80926.4,41.6,-0.01431,1e-05,2.60528]
[1778152719655,39.56,80926.37,41.6,-0.01431,1e-05,2.60569]
[1778152724690,39.56,80926.46,41.6,-0.01431,1e-05,2.60585]
[1778152729725,39.56,80927.46,41.6,-0.0143,1e-05,2.60421]
[1778152734760,39.56,80916.19,41.6,-0.01445,1e-05,2.62686]
[1778152739795,39.56,80917.31,41.6,-0.01443,1e-05,2.62475]
[1778152744830,39.56,80913.84,41.6,-0.01448,1e-05,2.63182]
[1778152749865,39.56,80904.71,41.6,-0.0146,1e-05,2.65014]
[1778152754900,39.56,80902.49,41.6,-0.01463,1e-05,2.65452]
[1778152759935,39.56,80898.42,41.6,-0.01468,1e-05,2.66259]
[1778152764970,39.56,80897.17,41.6,-0.01469,1e-05,2.66498]
[1778152770006,39.56,80897.79,41.6,-0.01468,1e-05,2.66364]
[1778152775040,39.56,80889.98,41.6,-0.01478,1e-05,2.67742]
[1778152776043,39.56,80889.98,41.6,-0.01478,1e-05,2.67742]
[1778152779377,39.56,80875.46,41.6,-0.01497,1e-05,2.70673]
[1778152781193,39.56,80875.68,41.6,-0.01496,1e-05,2.7062]
[1778152782437,39.56,80889.34,41.6,-0.01478,1e-05,2.67828]
[1778152788142,39.56,80897.86,41.6,-0.01467,1e-05,2.66092]
[1778152793177,39.56,80896.43,41.6,-0.01469,1e-05,2.66377]
[1778152798212,39.56,80893.06,41.6,-0.01473,1e-05,2.67052]
[1778152803247,39.56,80892.11,41.6,-0.01474,1e-05,2.67239]
[1778152808282,39.56,80892.32,41.6,-0.01474,1e-05,2.67193]
[1778152813319,39.56,80892.43,41.6,-0.01474,1e-05,2.6717]
[1778152818354,39.56,80892.7,41.6,-0.01474,1e-05,2.67118]
[1778152823389,39.56,80892.36,41.6,-0.01474,1e-05,2.67189]
[1778152828424,39.56,80893.14,41.6,-0.01473,1e-05,2.67037]
[1778152833459,39.56,80893.07,41.6,-0.01472,1e-05,2.66874]
[1778152838497,39.56,80896.07,41.6,-0.01468,1e-05,2.66279]
[1778152843532,39.56,80896.87,41.6,-0.01467,1e-05,2.66132]
[1778152848567,39.56,80894.77,41.6,-0.0147,1e-05,2.6657]
[1778152853603,39.56,80894.28,41.6,-0.01471,1e-05,2.66679]
[1778152858637,39.56,80892.33,41.6,-0.01474,1e-05,2.67083]
[1778152863672,39.56,80893.36,41.6,-0.01472,1e-05,2.66883]
[1778152868708,39.56,80888.63,41.6,-0.01479,1e-05,2.67846]
[1778152873743,39.56,80888.64,41.6,-0.01479,1e-05,2.67847]
[1778152878778,39.56,80887.94,41.6,-0.0148,1e-05,2.67992]
[1778152883813,39.56,80888.36,41.6,-0.01479,1e-05,2.67912]
[1778152888848,39.56,80887.93,41.6,-0.0148,1e-05,2.68001]
[1778152893897,39.56,80874.26,41.6,-0.01497,1e-05,2.70573]
[1778152898932,39.56,80876.77,41.6,-0.01493,1e-05,2.70023]
[1778152903967,39.56,80874.6,41.6,-0.01496,1e-05,2.7042]
[1778152909003,39.56,80874.04,41.6,-0.01496,1e-05,2.70485]
[1778152914038,39.55,80881.09,41.6,-0.01486,1e-05,2.68991]
[1778152919073,39.55,80893.4,41.6,-0.0147,1e-05,2.66452]
[1778152924108,39.55,80897.15,41.6,-0.01465,1e-05,2.65676]
[1778152929143,39.55,80906.8,41.6,-0.01452,1e-05,2.63726]
[1778152939213,39.55,80907.27,41.6,-0.01451,1e-05,2.63648]
[1778152944248,39.55,80910.18,41.6,-0.01448,1e-05,2.63078]
[1778152949283,39.55,80910.84,41.6,-0.01447,1e-05,2.62963]
[1778152954318,39.55,80909.27,41.6,-0.01448,1e-05,2.63112]
[1778152959353,39.55,80907.69,41.6,-0.0145,1e-05,2.63445]
[1778152964388,39.55,80905.93,41.6,-0.01453,1e-05,2.63811]
[1778152969423,39.56,80910.23,41.6,-0.01447,1e-05,2.62967]
[1778152971404,39.56,80912.2,41.6,-0.01445,1e-05,2.62578]
[1778152973251,39.56,80932.78,41.6,-0.01418,1e-05,2.58512]
[1778152977005,39.56,80942.45,41.6,-0.01407,1e-05,2.56679]
[1778152979425,39.56,80942.16,41.6,-0.01407,1e-05,2.56767]
[1778152988558,39.56,80939.76,41.6,-0.01411,1e-05,2.57376]
[1778152994600,39.57,80937.86,41.6,-0.01414,1e-05,2.57818]
[1778152999635,39.57,80932.66,41.6,-0.01421,1e-05,2.58894]
[1778153004670,39.57,80932.84,41.6,-0.01421,1e-05,2.58901]
[1778153009705,39.57,80937.77,41.6,-0.01415,1e-05,2.57974]
[1778153014741,39.57,80936.74,41.6,-0.01416,1e-05,2.58044]
[1778153020783,39.57,80937.19,41.6,-0.01415,1e-05,2.58007]
[1778153025819,39.57,80937.43,41.6,-0.01415,1e-05,2.58]
[1778153031860,39.58,80937.78,41.6,-0.01415,1e-05,2.57976]
[1778153037902,39.58,80941.87,41.6,-0.0141,1e-05,2.57223]
[1778153042937,39.58,80953.84,41.6,-0.01395,1e-05,2.54929]
[1778153047972,39.58,80960.18,41.6,-0.01388,1e-05,2.53765]
[1778153053007,39.58,80959.78,41.6,-0.01389,1e-05,2.53913]
[1778153058042,39.59,80959.36,41.6,-0.0139,1e-05,2.54067]
[1778153063077,39.59,80959.97,41.6,-0.0139,1e-05,2.54022]
[1778153068112,39.59,80959.71,41.6,-0.0139,1e-05,2.54148]
[1778153073147,39.59,80964.19,41.6,-0.01384,1e-05,2.53184]
[1778153078189,39.6,80973.48,41.6,-0.01373,1e-05,2.51483]
[1778153083217,39.6,80984.86,41.6,-0.0136,1e-05,2.49415]
[1778153088253,39.6,80983.81,41.6,-0.01362,1e-05,2.49738]
[1778153093288,39.61,80980.35,41.6,-0.01367,1e-05,2.50523]
[1778153098324,39.61,80982.95,41.6,-0.01365,1e-05,2.5015]
[1778153103358,39.62,80977.08,41.6,-0.01373,1e-05,2.51403]
[1778153108393,39.62,80983.03,41.6,-0.01366,1e-05,2.50386]
[1778153113428,39.62,80981.96,41.6,-0.01368,1e-05,2.50722]
[1778153118463,39.63,80980.43,41.6,-0.01371,1e-05,2.51145]
[1778153123498,39.63,80979.75,41.6,-0.01373,1e-05,2.51404]
[1778153129540,39.64,80978.88,41.6,-0.01375,1e-05,2.51726]
[1778153139612,39.65,80978.36,41.6,-0.01376,1e-05,2.51934]
[1778153144647,39.65,80977.01,41.6,-0.01379,1e-05,2.52321]
[1778153149689,39.66,80962.66,41.6,-0.01397,1e-05,2.5522]
[1778153154725,39.66,80964.56,41.6,-0.01396,1e-05,2.54956]
[1778153159759,39.66,80960.29,41.6,-0.01402,1e-05,2.55893]
[1778153164794,39.67,80943.11,41.6,-0.01424,1e-05,2.59348]
[1778153169831,39.67,80945.25,41.6,-0.01422,1e-05,2.58998]
[1778153174866,39.67,80943.78,41.6,-0.01424,1e-05,2.59354]
[1778153179901,39.67,80937.61,41.6,-0.01432,1e-05,2.60618]
[1778153184936,39.67,80933.0,41.6,-0.01438,1e-05,2.61566]
[1778153189971,39.67,80938.98,41.6,-0.01431,1e-05,2.60414]
[1778153195007,39.68,80936.76,41.6,-0.01433,1e-05,2.60704]
[1778153200043,39.68,80933.69,41.6,-0.01437,1e-05,2.61334]
[1778153205078,39.68,80921.62,41.6,-0.01453,1e-05,2.63742]
[1778153210102,39.68,80921.31,41.6,-0.01453,1e-05,2.63804]
[1778153216155,39.68,80922.08,41.6,-0.01452,1e-05,2.6365]
[1778153221190,39.68,80914.88,41.6,-0.01462,1e-05,2.65089]
[1778153221818,39.68,80914.88,41.6,-0.01462,1e-05,2.65089]
[1778153222370,39.68,80914.88,41.6,-0.01462,1e-05,2.65089]
[1778153226293,39.68,80905.37,41.6,-0.01474,1e-05,2.6698]
[1778153229169,39.68,80906.55,41.6,-0.01472,1e-05,2.66727]
[1778153234281,39.67,80906.53,41.6,-0.01472,1e-05,2.66707]
[1778153239316,39.67,80907.06,41.6,-0.01471,1e-05,2.66583]
[1778153244351,39.67,80906.36,41.6,-0.01472,1e-05,2.66708]
[1778153249387,39.67,80900.59,41.6,-0.0148,1e-05,2.67855]
[1778153254422,39.67,80899.72,41.6,-0.0148,1e-05,2.67819]
[1778153260464,39.67,80907.64,41.6,-0.01469,1e-05,2.66198]
[1778153269529,39.67,80910.67,41.6,-0.01465,1e-05,2.65573]
[1778153275571,39.67,80911.26,41.6,-0.01464,1e-05,2.65449]
[1778153280606,39.67,80919.57,41.6,-0.01453,1e-05,2.63791]
[1778153286648,39.67,80919.3,41.6,-0.01454,1e-05,2.63859]
[1778153291684,39.67,80923.03,41.6,-0.01449,1e-05,2.63128]
[1778153296723,39.67,80923.44,41.6,-0.01449,1e-05,2.63062]
[1778153301758,39.67,80914.19,41.6,-0.01461,1e-05,2.64916]
[1778153306793,39.67,80901.45,41.6,-0.01477,1e-05,2.67467]
[1778153311828,39.67,80899.13,41.6,-0.01479,1e-05,2.67731]
[1778153317870,39.67,80895.48,41.6,-0.01484,1e-05,2.68434]
[1778153322905,39.67,80895.35,41.6,-0.01484,1e-05,2.68432]
[1778153327940,39.67,80898.77,41.6,-0.01479,1e-05,2.67719]
[1778153332975,39.67,80899.09,41.6,-0.01479,1e-05,2.67638]
[1778153338010,39.67,80899.94,41.6,-0.01477,1e-05,2.67453]
[1778153343048,39.67,80899.26,41.6,-0.01478,1e-05,2.67576]
[1778153348083,39.67,80899.44,41.6,-0.01478,1e-05,2.67526]
[1778153353120,39.67,80895.3,41.6,-0.01483,1e-05,2.68344]
[1778153358155,39.67,80895.37,41.6,-0.01483,1e-05,2.68312]
[1778153363190,39.67,80896.36,41.6,-0.01482,1e-05,2.68099]
[1778153368226,39.66,80895.28,41.6,-0.01483,1e-05,2.68305]
[1778153373261,39.66,80894.36,41.6,-0.01483,1e-05,2.68294]
[1778153378296,39.66,80892.6,41.6,-0.01485,1e-05,2.6864]
[1778153383331,39.66,80891.25,41.6,-0.01487,1e-05,2.68898]
[1778153388366,39.66,80891.64,41.6,-0.01487,1e-05,2.68802]
[1778153393318,39.66,80888.53,41.6,-0.01491,1e-05,2.69415]
[1778153393401,39.66,80888.4,41.6,-0.01491,1e-05,2.69436]
[1778153394622,39.66,80888.4,41.6,-0.01491,1e-05,2.69436]
[1778153394716,39.66,80888.31,41.6,-0.01491,1e-05,2.69513]
[1778153400450,39.66,80888.1,41.6,-0.01491,1e-05,2.69523]
[1778153405485,39.66,80889.86,41.6,-0.01489,1e-05,2.6914]
[1778153410520,39.66,80890.8,41.6,-0.01487,1e-05,2.68923]
[1778153415555,39.66,80890.34,41.6,-0.01488,1e-05,2.68992]
[1778153420590,39.66,80891.78,41.6,-0.01486,1e-05,2.68678]
[1778153425625,39.66,80890.57,41.6,-0.01487,1e-05,2.689]
[1778153430660,39.66,80889.67,41.6,-0.01488,1e-05,2.69059]
[1778153435695,39.66,80890.6,41.6,-0.01486,1e-05,2.68664]
[1778153440730,39.66,80888.61,41.6,-0.01488,1e-05,2.69049]
[1778153446772,39.66,80888.94,41.6,-0.01488,1e-05,2.68957]
[1778153453821,39.66,80888.8,41.6,-0.01488,1e-05,2.68962]
[1778153458856,39.66,80891.6,41.6,-0.01484,1e-05,2.6838]
[1778153463892,39.65,80894.9,41.6,-0.0148,1e-05,2.67703]
[1778153468928,39.65,80894.92,41.6,-0.0148,1e-05,2.67691]
[1778153477999,39.65,80895.23,41.6,-0.01479,1e-05,2.67618]
[1778153483037,39.65,80912.81,41.6,-0.01456,1e-05,2.64095]
[1778153488072,39.66,80922.76,41.6,-0.01443,1e-05,2.6215]
[1778153493107,39.66,80922.66,41.6,-0.01443,1e-05,2.62026]
[1778153498143,39.66,80923.41,41.6,-0.01442,1e-05,2.61913]
[1778153503181,39.66,80923.86,41.6,-0.01442,1e-05,2.61857]
[1778153508216,39.66,80941.04,41.6,-0.0142,1e-05,2.58499]
[1778153513252,39.66,80931.12,41.6,-0.01433,1e-05,2.60503]
[1778153518288,39.66,80934.47,41.6,-0.01429,1e-05,2.59876]
[1778153524330,39.66,80934.8,41.6,-0.01429,1e-05,2.5985]
[1778153529365,39.66,80926.76,41.6,-0.01439,1e-05,2.6146]
[1778153534400,39.67,80932.27,41.6,-0.01432,1e-05,2.60386]
[1778153539436,39.67,80931.29,41.6,-0.01434,1e-05,2.60604]
[1778153544471,39.67,80933.17,41.6,-0.01431,1e-05,2.60254]
[1778153550513,39.67,80932.7,41.6,-0.01432,1e-05,2.60372]
[1778153556555,39.67,80932.52,41.6,-0.01431,1e-05,2.6025]
[1778153561590,39.67,80933.11,41.6,-0.01431,1e-05,2.60153]
[1778153566625,39.67,80930.54,41.6,-0.01434,1e-05,2.60678]
[1778153571660,39.67,80933.56,41.6,-0.0143,1e-05,2.60095]
[1778153576695,39.67,80933.45,41.6,-0.01431,1e-05,2.60135]
[1778153581730,39.67,80932.25,41.6,-0.01432,1e-05,2.60389]
[1778153586765,39.67,80935.15,41.6,-0.01429,1e-05,2.59833]
[1778153591800,39.67,80940.76,41.6,-0.01422,1e-05,2.5875]
[1778153600863,39.67,80940.71,41.6,-0.01422,1e-05,2.58807]
[1778153605898,39.67,80949.32,41.6,-0.01411,1e-05,2.57146]
[1778153610933,39.68,80945.09,41.6,-0.01417,1e-05,2.58009]
[1778153615968,39.68,80935.13,41.6,-0.01429,1e-05,2.59806]
[1778153622010,39.68,80936.33,41.6,-0.01427,1e-05,2.59584]
[1778153627053,39.68,80935.4,41.6,-0.01429,1e-05,2.59781]
[1778153632088,39.68,80936.03,41.6,-0.01428,1e-05,2.59668]
[1778153637123,39.68,80935.58,41.6,-0.01429,1e-05,2.5977]
[1778153642162,39.68,80946.19,41.6,-0.01415,1e-05,2.57701]
[1778153650218,39.68,80946.05,41.6,-0.01416,1e-05,2.57776]
[1778153656260,39.68,80958.1,41.6,-0.01401,1e-05,2.55461]
[1778153663309,39.68,80957.69,41.6,-0.01402,1e-05,2.55612]
[1778153668344,39.69,80958.94,41.6,-0.014,1e-05,2.55417]
[1778153673379,39.69,80958.0,41.6,-0.01401,1e-05,2.5547]
[1778153678414,39.69,80954.3,41.6,-0.01406,1e-05,2.56234]
[1778153683449,39.69,80954.3,41.6,-0.01406,1e-05,2.56274]
[1778153688484,39.69,80955.37,41.6,-0.01405,1e-05,2.56104]
[1778153693519,39.69,80955.96,41.6,-0.01404,1e-05,2.56027]
[1778153698556,39.69,80955.76,41.6,-0.01405,1e-05,2.56103]
[1778153703590,39.69,80956.45,41.6,-0.01404,1e-05,2.56004]
[1778153709632,39.7,80956.11,41.6,-0.01405,1e-05,2.56113]
[1778153714667,39.7,80956.87,41.6,-0.01404,1e-05,2.56]
[1778153719702,39.7,80961.59,41.6,-0.01399,1e-05,2.5512]
[1778153723904,39.7,80961.93,41.6,-0.01398,1e-05,2.55081]
[1778153725284,39.7,80963.55,41.6,-0.01396,1e-05,2.54786]
[1778153730779,39.7,80954.17,41.6,-0.01409,1e-05,2.56661]
[1778153735814,39.7,80952.8,41.6,-0.0141,1e-05,2.56778]
[1778153740849,39.7,80952.79,41.6,-0.0141,1e-05,2.5681]
[1778153747899,39.7,80950.38,41.6,-0.01413,1e-05,2.57318]
[1778153756962,39.71,80952.35,41.6,-0.01411,1e-05,2.5698]
[1778153761997,39.71,80951.19,41.6,-0.01412,1e-05,2.57234]
[1778153768039,39.71,80951.61,41.6,-0.01412,1e-05,2.57182]
[1778153773074,39.71,80951.64,41.6,-0.01412,1e-05,2.57201]
[1778153782137,39.71,80951.53,41.6,-0.01413,1e-05,2.57267]
[1778153787172,39.71,80951.23,41.6,-0.01413,1e-05,2.5735]
[1778153793214,39.71,80951.48,41.6,-0.01412,1e-05,2.5715]
[1778153798249,39.71,80951.7,41.6,-0.01412,1e-05,2.57132]
[1778153803284,39.71,80951.51,41.6,-0.01412,1e-05,2.57194]
[1778153808319,39.71,80951.35,41.6,-0.01413,1e-05,2.57254]
[1778153814364,39.72,80951.84,41.6,-0.01412,1e-05,2.57188]
[1778153818392,39.72,80934.3,41.6,-0.01435,1e-05,2.60646]
[1778153823447,39.72,80927.47,41.6,-0.01444,1e-05,2.6199]
[1778153828494,39.72,80927.73,41.6,-0.01443,1e-05,2.61924]
[1778153833529,39.71,80927.61,41.6,-0.01443,1e-05,2.61935]
[1778153838564,39.71,80926.21,41.6,-0.01445,1e-05,2.62201]
[1778153843599,39.71,80924.34,41.6,-0.01447,1e-05,2.62559]
[1778153848634,39.71,80924.26,41.6,-0.01447,1e-05,2.62563]
[1778153853669,39.71,80926.82,41.6,-0.01443,1e-05,2.61863]
[1778153858704,39.71,80926.75,41.6,-0.01443,1e-05,2.61874]
[1778153863739,39.71,80936.59,41.6,-0.0143,1e-05,2.59935]
[1778153868774,39.71,80936.68,41.6,-0.0143,1e-05,2.5993]
[1778153878844,39.71,80936.47,41.6,-0.01431,1e-05,2.59995]
[1778153885898,39.72,80936.47,41.6,-0.01431,1e-05,2.60009]
[1778153890931,39.72,80947.84,41.6,-0.01417,1e-05,2.57796]
[1778153895966,39.72,80949.96,41.6,-0.01414,1e-05,2.57405]
[1778153903015,39.72,80954.0,41.6,-0.01409,1e-05,2.56663]
[1778153908050,39.72,80952.15,41.6,-0.01412,1e-05,2.57056]
[1778153913085,39.72,80951.71,41.6,-0.01412,1e-05,2.56991]
[1778153919127,39.72,80952.13,41.6,-0.01411,1e-05,2.56945]
[1778153925169,39.72,80952.88,41.6,-0.01411,1e-05,2.56836]
[1778153930204,39.72,80957.12,41.6,-0.01405,1e-05,2.56042]
[1778153935239,39.72,80951.39,41.6,-0.01413,1e-05,2.57194]
[1778153940276,39.73,80945.34,41.6,-0.01421,1e-05,2.58406]
[1778153945311,39.73,80945.1,41.6,-0.01421,1e-05,2.58469]
[1778153950347,39.73,80952.75,41.6,-0.01411,1e-05,2.56987]
[1778153955382,39.73,80956.63,41.6,-0.01407,1e-05,2.56258]
[1778153960417,39.73,80960.68,41.6,-0.01402,1e-05,2.55509]
[1778153965452,39.73,80961.02,41.6,-0.01402,1e-05,2.55493]
[1778153970489,39.73,80963.45,41.6,-0.01399,1e-05,2.55087]
[1778153975524,39.73,80965.49,41.6,-0.01396,1e-05,2.54578]
[1778153981566,39.74,80965.55,41.6,-0.01397,1e-05,2.54655]
[1778153986601,39.74,80975.87,41.6,-0.01384,1e-05,2.52749]
[1778153991636,39.74,80974.49,41.6,-0.01387,1e-05,2.53114]
[1778154000703,39.75,80974.78,41.6,-0.01387,1e-05,2.53241]
[1778154005738,39.75,80974.8,41.6,-0.01388,1e-05,2.53342]
[1778154010775,39.76,80975.41,41.6,-0.01388,1e-05,2.53331]
[1778154015811,39.76,80975.5,41.6,-0.01389,1e-05,2.53422]
[1778154020845,39.76,80976.33,41.6,-0.01388,1e-05,2.53372]
[1778154026887,39.77,80977.71,41.6,-0.01387,1e-05,2.53241]
[1778154034943,39.77,80980.66,41.6,-0.01384,1e-05,2.52682]
[1778154039978,39.78,80980.91,41.6,-0.01384,1e-05,2.52751]
[1778154045013,39.78,80980.83,41.6,-0.01385,1e-05,2.52883]
[1778154053069,39.79,80976.89,41.6,-0.01391,1e-05,2.53825]
[1778154058104,39.79,80981.45,41.6,-0.01386,1e-05,2.53055]
[1778154064146,39.8,80985.45,41.6,-0.01382,1e-05,2.52427]
[1778154070188,39.8,80984.7,41.6,-0.01384,1e-05,2.52711]
[1778154075223,39.81,80983.03,41.6,-0.01387,1e-05,2.53146]
[1778154080258,39.81,80980.0,41.6,-0.01391,1e-05,2.53837]
[1778154086300,39.81,80979.58,41.6,-0.01393,1e-05,2.54041]
[1778154091335,39.82,80979.61,41.6,-0.01392,1e-05,2.53959]
[1778154098384,39.82,80980.0,41.6,-0.01393,1e-05,2.54027]
[1778154103419,39.82,80982.65,41.6,-0.0139,1e-05,2.53619]
[1778154108454,39.83,80992.99,41.6,-0.01378,1e-05,2.51743]
[1778154113490,39.83,80990.49,41.6,-0.01382,1e-05,2.52342]
[1778154118525,39.84,80982.98,41.6,-0.01392,1e-05,2.53892]
[1778154123560,39.84,80982.86,41.6,-0.01393,1e-05,2.54013]
[1778154128595,39.84,80983.69,41.6,-0.01392,1e-05,2.5395]
[1778154133630,39.84,80983.97,41.6,-0.01392,1e-05,2.53993]
[1778154138665,39.85,80983.98,41.6,-0.01393,1e-05,2.54088]
[1778154143700,39.85,80979.27,41.6,-0.01399,1e-05,2.55093]
[1778154148737,39.85,80984.2,41.6,-0.01394,1e-05,2.54253]
[1778154153772,39.86,80983.06,41.6,-0.01395,1e-05,2.54389]
[1778154158807,39.86,80982.22,41.6,-0.01397,1e-05,2.54646]
[1778154163842,39.86,80981.13,41.6,-0.01399,1e-05,2.54949]
[1778154168877,39.87,80982.01,41.6,-0.01398,1e-05,2.5487]
[1778154173912,39.87,80984.21,41.6,-0.01396,1e-05,2.54539]
[1778154178947,39.87,80982.86,41.6,-0.01398,1e-05,2.54894]
[1778154183983,39.88,80983.45,41.6,-0.01398,1e-05,2.54871]
[1778154191032,39.88,80983.58,41.6,-0.01399,1e-05,2.54972]
[1778154196067,39.88,80983.48,41.6,-0.014,1e-05,2.55081]
[1778154201102,39.89,80983.58,41.6,-0.014,1e-05,2.5515]
[1778154206137,39.89,80983.08,41.6,-0.01401,1e-05,2.55334]
[1778154211172,39.89,80973.73,41.6,-0.01412,1e-05,2.57049]
[1778154216207,39.89,80973.1,41.6,-0.01414,1e-05,2.57244]
[1778154221317,39.9,80973.33,41.6,-0.01414,1e-05,2.57257]
[1778154228292,39.9,80973.36,41.6,-0.01414,1e-05,2.57365]
[1778154234334,39.9,80973.75,41.6,-0.01414,1e-05,2.57371]
[1778154241383,39.91,80978.55,41.6,-0.01409,1e-05,2.56541]
[1778154246418,39.91,80981.75,41.6,-0.01406,1e-05,2.56001]
[1778154252460,39.91,80984.51,41.6,-0.01403,1e-05,2.55569]
[1778154257495,39.91,80984.32,41.6,-0.01404,1e-05,2.55691]
[1778154262530,39.92,80983.71,41.6,-0.01405,1e-05,2.55893]
[1778154267565,39.92,80983.02,41.6,-0.01406,1e-05,2.56108]
[1778154269171,39.92,80983.02,41.6,-0.01406,1e-05,2.56108]
[1778154274615,39.92,80981.86,41.6,-0.01407,1e-05,2.56262]
[1778154279650,39.93,80978.09,41.6,-0.01413,1e-05,2.57068]
[1778154284685,39.93,80983.79,41.6,-0.01406,1e-05,2.56034]
[1778154289720,39.93,80978.21,41.6,-0.01413,1e-05,2.57196]
[1778154294755,39.93,80978.21,41.6,-0.01414,1e-05,2.57267]
[1778154299790,39.94,80977.9,41.6,-0.01415,1e-05,2.57398]
[1778154305832,39.94,80977.51,41.6,-0.01416,1e-05,2.57557]
[1778154313888,39.94,80977.27,41.6,-0.01417,1e-05,2.57729]
[1778154318923,39.94,80977.84,41.6,-0.01417,1e-05,2.57687]
[1778154323958,39.95,80976.8,41.6,-0.01418,1e-05,2.57958]
[1778154332014,39.95,80976.83,41.6,-0.01418,1e-05,2.57879]
[1778154337050,39.95,80977.3,41.6,-0.01418,1e-05,2.57856]
[1778154342085,39.96,80977.51,41.6,-0.01418,1e-05,2.57884]
[1778154347121,39.96,80975.65,41.6,-0.01421,1e-05,2.58314]
[1778154352156,39.96,80976.02,41.6,-0.01421,1e-05,2.58308]
[1778154357196,39.96,80976.8,41.6,-0.0142,1e-05,2.58221]
[1778154364245,39.96,80979.21,41.6,-0.01418,1e-05,2.57848]
[1778154369280,39.97,80977.61,41.6,-0.0142,1e-05,2.58229]
[1778154374315,39.97,80976.38,41.6,-0.01422,1e-05,2.58533]
[1778154379354,39.97,80976.83,41.6,-0.01422,1e-05,2.5851]
[1778154385399,39.97,80972.05,41.6,-0.01429,1e-05,2.59518]
[1778154390433,39.98,80968.1,41.6,-0.01434,1e-05,2.60338]
[1778154397482,39.98,80969.53,41.6,-0.01432,1e-05,2.5993]
[1778154402517,39.98,80970.25,41.6,-0.01431,1e-05,2.59828]
[1778154407552,39.98,80969.68,41.6,-0.01432,1e-05,2.59978]
[1778154413594,39.98,80970.81,41.6,-0.01431,1e-05,2.59802]
[1778154419636,39.98,80971.27,41.6,-0.0143,1e-05,2.59757]
[1778154424671,39.98,80969.01,41.6,-0.01433,1e-05,2.60236]
[1778154429706,39.98,80970.59,41.6,-0.01432,1e-05,2.59959]
[1778154434741,39.99,80969.32,41.6,-0.01434,1e-05,2.60242]
[1778154439781,39.99,80967.12,41.6,-0.01437,1e-05,2.60703]
[1778154444816,39.99,80965.77,41.6,-0.01438,1e-05,2.60992]
[1778154449851,39.99,80955.69,41.6,-0.01451,1e-05,2.62995]
[1778154455893,39.99,80954.61,41.6,-0.01452,1e-05,2.63017]
[1778154461935,39.99,80954.6,41.6,-0.01452,1e-05,2.63001]
[1778154466970,39.99,80954.3,41.6,-0.01452,1e-05,2.63039]
[1778154472007,39.99,80953.46,41.6,-0.01453,1e-05,2.63178]
[1778154477042,39.98,80952.83,41.6,-0.01453,1e-05,2.63269]
[1778154483648,39.98,80952.67,41.6,-0.01453,1e-05,2.63263]
[1778154484669,39.98,80952.63,41.6,-0.01453,1e-05,2.63255]
[1778154490133,39.98,80946.21,41.6,-0.01461,1e-05,2.64461]
[1778154495168,39.98,80941.46,41.6,-0.01467,1e-05,2.65351]
[1778154500204,39.98,80940.63,41.6,-0.01468,1e-05,2.65454]
[1778154505239,39.97,80919.81,41.6,-0.01495,1e-05,2.6956]
[1778154510274,39.97,80926.42,41.6,-0.01485,1e-05,2.68135]
[1778154515309,39.97,80925.28,41.6,-0.01485,1e-05,2.68105]
[1778154520348,39.97,80917.07,41.6,-0.01496,1e-05,2.69684]
[1778154525384,39.96,80918.5,41.6,-0.01493,1e-05,2.69318]
[1778154527940,39.96,80919.11,41.6,-0.01492,1e-05,2.6918]
[1778154534446,39.96,80919.0,41.6,-0.01492,1e-05,2.69088]
[1778154539481,39.96,80918.7,41.6,-0.01492,1e-05,2.69081]
[1778154542299,39.96,80920.81,41.6,-0.01489,1e-05,2.6863]
[1778154547537,39.95,80922.29,41.6,-0.01486,1e-05,2.6826]
[1778154552572,39.95,80928.91,41.6,-0.01477,1e-05,2.66881]
[1778154557608,39.95,80928.89,41.6,-0.01477,1e-05,2.6684]
[1778154562642,39.95,80928.33,41.6,-0.01478,1e-05,2.66907]
[1778154567677,39.95,80920.7,41.6,-0.01487,1e-05,2.6839]
[1778154572712,39.95,80915.67,41.6,-0.01493,1e-05,2.69155]
[1778154577747,39.94,80916.33,41.6,-0.01491,1e-05,2.68958]
[1778154582782,39.94,80904.63,41.6,-0.01506,1e-05,2.71262]
[1778154587819,39.94,80899.36,41.6,-0.01513,1e-05,2.72246]
[1778154593086,39.94,80884.79,41.6,-0.01532,1e-05,2.75139]
[1778154599306,39.9,80862.34,41.6,-0.01555,1e-05,2.78587]
[1778154599384,39.9,80862.34,41.6,-0.01555,1e-05,2.78587]
[1778154600516,39.89,80860.47,41.6,-0.01556,1e-05,2.78704]
[1778154605945,39.89,80858.08,41.6,-0.01558,1e-05,2.7903]
[1778154610980,39.88,80863.05,41.6,-0.0155,1e-05,2.77855]
[1778154616015,39.88,80872.33,41.6,-0.01536,1e-05,2.75805]
[1778154621050,39.87,80871.69,41.6,-0.01537,1e-05,2.75815]
[1778154626085,39.87,80871.56,41.6,-0.01536,1e-05,2.75724]
[1778154631129,39.87,80871.18,41.6,-0.01535,1e-05,2.75501]
[1778154636166,39.86,80860.96,41.6,-0.01548,1e-05,2.77501]
[1778154641201,39.86,80844.77,41.6,-0.01569,1e-05,2.80732]
[1778154646238,39.85,80840.06,41.6,-0.01575,1e-05,2.81558]
[1778154651273,39.85,80824.44,41.6,-0.01596,1e-05,2.84677]
[1778154656317,39.8,80815.8,41.6,-0.01598,1e-05,2.84991]
[1778154661734,39.75,80807.47,41.6,-0.01599,1e-05,2.85091]
[1778154667390,39.67,80798.24,41.6,-0.01594,1e-05,2.84388]
[1778154672425,39.61,80796.96,41.6,-0.01584,1e-05,2.82862]
[1778154677460,39.58,80790.32,41.6,-0.01586,1e-05,2.83119]
[1778154682495,39.57,80798.71,41.6,-0.01573,1e-05,2.81181]
[1778154687536,39.57,80808.53,41.6,-0.01559,1e-05,2.78973]
[1778154694587,39.56,80818.82,41.6,-0.01542,1e-05,2.7647]
[1778154699622,39.56,80826.24,41.6,-0.01532,1e-05,2.74833]
[1778154704657,39.56,80814.74,41.6,-0.01547,1e-05,2.77126]
[1778154709692,39.55,80815.87,41.6,-0.01545,1e-05,2.7678]
[1778154714727,39.55,80815.41,41.6,-0.01544,1e-05,2.76767]
[1778154719762,39.55,80816.71,41.6,-0.01542,1e-05,2.76392]
[1778154724805,39.54,80832.99,41.6,-0.01519,1e-05,2.72924]
[1778154729834,39.54,80846.69,41.6,-0.015,1e-05,2.70053]
[1778154730699,39.54,80846.69,41.6,-0.015,1e-05,2.70053]
[1778154731740,39.54,80843.25,41.6,-0.01505,1e-05,2.70748]
[1778154736884,39.54,80836.29,41.6,-0.01514,1e-05,2.72101]
[1778154741921,39.54,80825.79,41.6,-0.01528,1e-05,2.74199]
[1778154746956,39.53,80825.12,41.6,-0.01528,1e-05,2.74257]
[1778154752998,39.53,80825.13,41.6,-0.01526,1e-05,2.73972]
[1778154758033,39.53,80815.04,41.6,-0.0154,1e-05,2.75985]
[1778154763068,39.53,80819.89,41.6,-0.01532,1e-05,2.74893]
[1778154768103,39.52,80822.39,41.6,-0.01528,1e-05,2.74299]
[1778154773138,39.52,80826.79,41.6,-0.01522,1e-05,2.7332]
[1778154778173,39.52,80825.45,41.6,-0.01523,1e-05,2.73537]
[1778154783208,39.52,80828.04,41.6,-0.0152,1e-05,2.72941]
[1778154788247,39.52,80838.25,41.6,-0.01505,1e-05,2.70797]
[1778154793282,39.52,80831.66,41.6,-0.01514,1e-05,2.72112]
[1778154798317,39.51,80829.89,41.6,-0.01516,1e-05,2.72425]
[1778154803352,39.51,80828.01,41.6,-0.01518,1e-05,2.72757]
[1778154808387,39.51,80819.13,41.6,-0.0153,1e-05,2.74533]
[1778154813422,39.51,80817.95,41.6,-0.0153,1e-05,2.74502]
[1778154818457,39.5,80812.75,41.6,-0.01537,1e-05,2.75506]
[1778154824499,39.5,80809.86,41.6,-0.0154,1e-05,2.75996]
[1778154829534,39.5,80809.03,41.6,-0.0154,1e-05,2.76071]
[1778154834571,39.5,80811.6,41.6,-0.01536,1e-05,2.75439]
[1778154839606,39.49,80812.38,41.6,-0.01535,1e-05,2.75187]
[1778154844645,39.49,80828.37,41.6,-0.01512,1e-05,2.71805]
[1778154847574,39.49,80840.5,41.6,-0.01496,1e-05,2.69297]
[1778154847805,39.49,80840.5,41.6,-0.01496,1e-05,2.69297]
[1778154853709,39.49,80850.53,41.6,-0.01482,1e-05,2.67221]
[1778154858744,39.49,80852.85,41.6,-0.01479,1e-05,2.66729]
[1778154865793,39.49,80854.15,41.6,-0.01477,1e-05,2.66442]
[1778154870828,39.49,80851.68,41.6,-0.0148,1e-05,2.66924]
[1778154875863,39.49,80846.34,41.6,-0.01486,1e-05,2.67798]
[1778154880898,39.48,80844.47,41.6,-0.01489,1e-05,2.68146]
[1778154885933,39.48,80840.48,41.6,-0.01494,1e-05,2.68924]
[1778154890968,39.48,80838.99,41.6,-0.01495,1e-05,2.69186]
[1778154896010,39.48,80840.41,41.6,-0.01493,1e-05,2.68854]
[1778154901041,39.48,80851.92,41.6,-0.01478,1e-05,2.66484]
[1778154908091,39.48,80851.85,41.6,-0.01478,1e-05,2.66471]
[1778154913125,39.48,80858.56,41.6,-0.01469,1e-05,2.65094]
[1778154918160,39.48,80864.78,41.6,-0.0146,1e-05,2.63837]
[1778154923195,39.48,80874.18,41.6,-0.01448,1e-05,2.61954]
[1778154926950,39.48,80873.99,41.6,-0.01448,1e-05,2.61999]
[1778154932258,39.48,80891.24,41.6,-0.01425,1e-05,2.58431]
[1778154935979,39.48,80891.37,41.6,-0.01425,1e-05,2.58433]
[1778154941321,39.48,80891.68,41.6,-0.01425,1e-05,2.58433]
[1778154946356,39.49,80891.5,41.6,-0.01426,1e-05,2.58525]
[1778154951391,39.49,80888.66,41.6,-0.0143,1e-05,2.59146]
[1778154956427,39.49,80892.1,41.6,-0.01426,1e-05,2.58524]
[1778154961461,39.49,80900.8,41.6,-0.01415,1e-05,2.56883]
[1778154966497,39.49,80897.24,41.6,-0.0142,1e-05,2.57666]
[1778154971532,39.5,80894.26,41.6,-0.01425,1e-05,2.58333]
[1778154976567,39.5,80895.65,41.6,-0.01423,1e-05,2.58134]
[1778154981602,39.5,80893.38,41.6,-0.01427,1e-05,2.58674]
[1778154986521,39.5,80892.82,41.6,-0.01428,1e-05,2.58829]
[1778154986713,39.5,80892.73,41.6,-0.01428,1e-05,2.58862]
[1778154988216,39.5,80860.02,41.6,-0.01471,1e-05,2.65434]
[1778154988955,39.5,80860.02,41.6,-0.01471,1e-05,2.65434]
[1778154992147,39.5,80841.19,41.6,-0.01496,1e-05,2.69262]
[1778154995094,39.5,80841.69,41.6,-0.01494,1e-05,2.68963]
[1778154999455,39.5,80850.11,41.6,-0.01483,1e-05,2.67238]
[1778155009821,39.5,80852.69,41.6,-0.01479,1e-05,2.66694]
[1778155014856,39.5,80855.06,41.6,-0.01476,1e-05,2.66205]
[1778155019891,39.5,80853.07,41.6,-0.01479,1e-05,2.66598]
[1778155025933,39.5,80852.76,41.6,-0.01479,1e-05,2.66641]
[1778155037010,39.5,80852.87,41.6,-0.01479,1e-05,2.66579]
[1778155042045,39.5,80855.88,41.6,-0.01475,1e-05,2.65951]
[1778155047082,39.5,80856.49,41.6,-0.01474,1e-05,2.65809]
[1778155052117,39.5,80856.24,41.6,-0.01473,1e-05,2.65658]
[1778155057152,39.5,80865.49,41.6,-0.01461,1e-05,2.63783]
[1778155062188,39.5,80866.64,41.6,-0.01459,1e-05,2.63548]
[1778155067223,39.5,80867.98,41.6,-0.01457,1e-05,2.63273]
[1778155072849,39.5,80868.24,41.6,-0.01457,1e-05,2.63215]
[1778155081321,39.5,80868.05,41.6,-0.01457,1e-05,2.63233]
[1778155086356,39.5,80868.83,41.6,-0.01456,1e-05,2.63063]
[1778155092399,39.5,80867.96,41.6,-0.01457,1e-05,2.63222]
[1778155097434,39.5,80867.59,41.6,-0.01457,1e-05,2.6328]
[1778155102469,39.5,80868.75,41.6,-0.01456,1e-05,2.63032]
[1778155108511,39.5,80870.52,41.6,-0.01453,1e-05,2.62661]
[1778155113546,39.49,80873.21,41.6,-0.01449,1e-05,2.61927]
[1778155118581,39.49,80873.67,41.6,-0.01448,1e-05,2.61828]
[1778155123616,39.49,80873.89,41.6,-0.01448,1e-05,2.61781]
[1778155128651,39.49,80873.91,41.6,-0.01448,1e-05,2.61777]
[1778155133686,39.49,80873.88,41.6,-0.01448,1e-05,2.61786]
[1778155138722,39.49,80873.66,41.6,-0.01448,1e-05,2.61831]
[1778155146777,39.49,80873.45,41.6,-0.01448,1e-05,2.61869]
[1778155152819,39.49,80873.44,41.6,-0.01448,1e-05,2.61864]
[1778155161882,39.49,80872.94,41.6,-0.01449,1e-05,2.61952]
[1778155166917,39.49,80860.97,41.6,-0.01465,1e-05,2.64334]
[1778155172960,39.49,80861.18,41.6,-0.01463,1e-05,2.64072]
[1778155180009,39.49,80861.46,41.6,-0.01462,1e-05,2.63978]
[1778155185044,39.49,80864.03,41.6,-0.01459,1e-05,2.63435]
[1778155195114,39.49,80863.75,41.6,-0.01459,1e-05,2.63445]
[1778155200149,39.49,80865.07,41.6,-0.01457,1e-05,2.6316]
[1778155205185,39.49,80851.07,41.6,-0.01475,1e-05,2.65949]
[1778155207373,39.49,80851.45,41.6,-0.01475,1e-05,2.65863]
[1778155208647,39.49,80850.4,41.6,-0.01476,1e-05,2.66068]
[1778155216266,39.48,80846.51,41.6,-0.01481,1e-05,2.66786]
[1778155220564,39.48,80845.88,41.6,-0.01482,1e-05,2.66896]
[1778155226336,39.48,80849.5,41.6,-0.01476,1e-05,2.6612]
[1778155231371,39.48,80850.24,41.6,-0.01474,1e-05,2.65763]
[1778155236406,39.48,80840.17,41.6,-0.01488,1e-05,2.67774]
[1778155241441,39.48,80850.21,41.6,-0.01474,1e-05,2.65695]
[1778155246476,39.48,80852.45,41.6,-0.01471,1e-05,2.65222]
[1778155252518,39.48,80855.76,41.6,-0.01466,1e-05,2.64532]
[1778155257554,39.48,80860.39,41.6,-0.0146,1e-05,2.63589]
[1778155262879,39.48,80872.54,41.6,-0.01444,1e-05,2.6115]
[1778155272661,39.48,80867.72,41.6,-0.0145,1e-05,2.62112]
[1778155277696,39.48,80867.18,41.6,-0.01451,1e-05,2.62215]
[1778155282731,39.48,80870.93,41.6,-0.01446,1e-05,2.61462]
[1778155287766,39.48,80871.6,41.6,-0.01445,1e-05,2.6133]
[1778155292801,39.48,80869.17,41.6,-0.01448,1e-05,2.61636]
[1778155297836,39.48,80869.4,41.6,-0.01447,1e-05,2.61591]
[1778155302874,39.48,80868.33,41.6,-0.01449,1e-05,2.61806]
[1778155307909,39.48,80871.21,41.6,-0.01445,1e-05,2.61231]
[1778155312946,39.48,80877.83,41.6,-0.01436,1e-05,2.59918]
[1778155317979,39.48,80866.26,41.6,-0.01452,1e-05,2.62237]
[1778155323014,39.48,80853.36,41.6,-0.01468,1e-05,2.64821]
[1778155324474,39.48,80853.36,41.6,-0.01468,1e-05,2.64821]
[1778155330063,39.48,80864.81,41.6,-0.01453,1e-05,2.62487]
[1778155335103,39.48,80872.65,41.6,-0.01443,1e-05,2.60922]
[1778155340138,39.48,80876.63,41.6,-0.01438,1e-05,2.60137]
[1778155345173,39.48,80877.81,41.6,-0.01436,1e-05,2.59919]
[1778155350208,39.48,80878.0,41.6,-0.01436,1e-05,2.59901]
[1778155355243,39.48,80878.23,41.6,-0.01435,1e-05,2.59699]
[1778155360278,39.48,80887.07,41.6,-0.01424,1e-05,2.57982]
[1778155361672,39.48,80887.07,41.6,-0.01424,1e-05,2.57982]
[1778155361691,39.48,80887.07,41.6,-0.01424,1e-05,2.57982]
[1778155362689,39.48,80886.95,41.6,-0.01424,1e-05,2.58014]
[1778155363905,39.48,80898.89,41.6,-0.01409,1e-05,2.55671]
[1778155371355,39.48,80905.72,41.6,-0.01401,1e-05,2.54462]
[1778155376391,39.49,80907.97,41.6,-0.01399,1e-05,2.54095]
[1778155381426,39.49,80908.63,41.6,-0.01398,1e-05,2.54043]
[1778155386461,39.49,80905.11,41.6,-0.01403,1e-05,2.54805]
[1778155391497,39.49,80905.85,41.6,-0.01403,1e-05,2.54732]
[1778155396532,39.5,80909.09,41.6,-0.01399,1e-05,2.54174]
[1778155401567,39.5,80924.72,41.6,-0.0138,1e-05,2.51232]
[1778155403581,39.5,80941.76,41.6,-0.01359,1e-05,2.47993]
[1778155408616,39.51,80956.94,41.6,-0.01341,1e-05,2.45227]
[1778155413651,39.51,80969.43,41.6,-0.01326,1e-05,2.42853]
[1778155418686,39.52,80977.22,41.6,-0.01318,1e-05,2.41566]
[1778155423721,39.52,80977.99,41.6,-0.01318,1e-05,2.41605]
[1778155428756,39.53,80970.57,41.6,-0.01328,1e-05,2.43181]
[1778155433792,39.53,80961.19,41.6,-0.01341,1e-05,2.45112]
[1778155438827,39.54,80963.46,41.6,-0.01339,1e-05,2.44839]
[1778155446883,39.55,80959.23,41.6,-0.01346,1e-05,2.45896]
[1778155451918,39.55,80957.07,41.6,-0.01349,1e-05,2.46452]
[1778155456955,39.56,80959.35,41.6,-0.01347,1e-05,2.4616]
[1778155461990,39.56,80955.6,41.6,-0.01353,1e-05,2.47019]
[1778155463707,39.56,80968.58,41.6,-0.01337,1e-05,2.44584]
[1778155467234,39.57,80989.77,41.6,-0.01312,1e-05,2.40697]
[1778155473074,39.58,80990.26,41.6,-0.01312,1e-05,2.40694]
[1778155476643,39.58,80998.46,41.6,-0.01303,1e-05,2.3928]
[1778155477102,39.58,80996.58,41.6,-0.01306,1e-05,2.39668]
[1778155477432,39.58,80996.58,41.6,-0.01306,1e-05,2.39668]
[1778155478109,39.58,80994.18,41.6,-0.01309,1e-05,2.40119]
[1778155483144,39.59,81001.17,41.6,-0.01301,1e-05,2.38976]
[1778155488179,39.59,80998.38,41.6,-0.01306,1e-05,2.39739]
[1778155492208,39.6,80980.27,41.6,-0.01329,1e-05,2.43282]
[1778155497244,39.61,80977.15,41.6,-0.01334,1e-05,2.44042]
[1778155502280,39.61,80984.06,41.6,-0.01327,1e-05,2.42917]
[1778155507315,39.62,80984.59,41.6,-0.01327,1e-05,2.43004]
[1778155512350,39.62,80973.67,41.6,-0.01342,1e-05,2.45247]
[1778155517387,39.63,80971.55,41.6,-0.01345,1e-05,2.45818]
[1778155522420,39.64,80974.07,41.6,-0.01343,1e-05,2.45501]
[1778155527455,39.64,80970.84,41.6,-0.01348,1e-05,2.46277]
[1778155532490,39.65,80967.04,41.6,-0.01353,1e-05,2.46971]
[1778155537525,39.65,80960.17,41.6,-0.01362,1e-05,2.48421]
[1778155542560,39.65,80971.36,41.6,-0.01349,1e-05,2.46425]
[1778155547595,39.66,80961.74,41.6,-0.01362,1e-05,2.48392]
[1778155552630,39.66,80962.85,41.6,-0.01361,1e-05,2.48308]
[1778155557666,39.67,80967.54,41.6,-0.01356,1e-05,2.47542]
[1778155563707,39.67,80967.52,41.6,-0.01357,1e-05,2.47707]
[1778155568742,39.68,80966.4,41.6,-0.0136,1e-05,2.48052]
[1778155573777,39.68,80966.05,41.6,-0.01361,1e-05,2.48249]
[1778155578812,39.69,80963.53,41.6,-0.01365,1e-05,2.48859]
[1778155583847,39.69,80950.83,41.6,-0.01381,1e-05,2.51408]
[1778155588882,39.69,80948.15,41.6,-0.01385,1e-05,2.52024]
[1778155593919,39.7,80942.24,41.6,-0.01392,1e-05,2.53077]
[1778155598952,39.7,80938.95,41.6,-0.01397,1e-05,2.53797]
[1778155603988,39.7,80933.32,41.6,-0.01405,1e-05,2.54958]
[1778155609023,39.7,80933.22,41.6,-0.01405,1e-05,2.55043]
[1778155616074,39.71,80932.96,41.6,-0.01406,1e-05,2.55178]
[1778155620683,39.71,80939.46,41.6,-0.01398,1e-05,2.53962]
[1778155626144,39.71,80936.62,41.6,-0.01402,1e-05,2.54593]
[1778155632186,39.71,80936.7,41.6,-0.01403,1e-05,2.54656]
[1778155637221,39.71,80946.08,41.6,-0.01391,1e-05,2.52906]
[1778155642256,39.72,80935.97,41.6,-0.01404,1e-05,2.54951]
[1778155647291,39.72,80934.42,41.6,-0.01407,1e-05,2.55319]
[1778155653334,39.72,80933.29,41.6,-0.01408,1e-05,2.55447]
[1778155657905,39.72,80932.72,41.6,-0.01409,1e-05,2.55596]
[1778155663406,39.73,80930.99,41.6,-0.01412,1e-05,2.5602]
[1778155669448,39.73,80928.23,41.6,-0.01416,1e-05,2.56634]
[1778155674483,39.73,80927.95,41.6,-0.01416,1e-05,2.56745]
[1778155679518,39.73,80928.39,41.6,-0.01416,1e-05,2.56715]
[1778155687604,39.74,80932.5,41.6,-0.01411,1e-05,2.56007]
[1778155692639,39.74,80932.46,41.6,-0.01412,1e-05,2.56078]
[1778155697677,39.74,80939.44,41.6,-0.01403,1e-05,2.54784]
[1778155702711,39.74,80943.7,41.6,-0.01399,1e-05,2.54035]
[1778155707746,39.75,80940.05,41.6,-0.01404,1e-05,2.54824]
[1778155714795,39.75,80939.23,41.6,-0.01404,1e-05,2.54911]
[1778155719830,39.75,80943.17,41.6,-0.014,1e-05,2.54226]
[1778155724865,39.75,80944.04,41.6,-0.01399,1e-05,2.5414]
[1778155729901,39.76,80943.74,41.6,-0.014,1e-05,2.54281]
[1778155734936,39.76,80943.71,41.6,-0.01401,1e-05,2.54368]
[1778155739971,39.76,80943.48,41.6,-0.01402,1e-05,2.54493]
[1778155747020,39.77,80945.34,41.6,-0.014,1e-05,2.54241]
[1778155752055,39.77,80945.46,41.6,-0.014,1e-05,2.543]
[1778155757090,39.77,80946.29,41.6,-0.014,1e-05,2.5422]
[1778155759503,39.77,80946.29,41.6,-0.014,1e-05,2.5422]
[1778155760111,39.77,80946.21,41.6,-0.014,1e-05,2.54285]
[1778155766153,39.76,80945.98,41.6,-0.01398,1e-05,2.53967]
[1778155769495,39.76,80945.84,41.6,-0.01398,1e-05,2.53934]
[1778155776223,39.74,80941.58,41.6,-0.01399,1e-05,2.5404]
[1778155781258,39.73,80942.96,41.6,-0.01395,1e-05,2.53473]
[1778155786293,39.72,80942.28,41.6,-0.01394,1e-05,2.5331]
[1778155791328,39.71,80942.86,41.6,-0.01392,1e-05,2.52907]
[1778155796363,39.7,80955.16,41.6,-0.01375,1e-05,2.50252]
[1778155800394,39.7,80983.53,41.6,-0.01338,1e-05,2.44647]
[1778155805430,39.66,80993.64,41.6,-0.01319,1e-05,2.41543]
[1778155810465,39.62,81004.09,41.6,-0.01299,1e-05,2.38531]
[1778155815500,39.56,80999.63,41.6,-0.01294,1e-05,2.37658]
[1778155820535,39.56,81001.63,41.6,-0.01291,1e-05,2.37148]
[1778155825570,39.55,81005.92,41.6,-0.01285,1e-05,2.36224]
[1778155830605,39.55,81007.41,41.6,-0.01282,1e-05,2.35824]
[1778155831786,39.55,81007.41,41.6,-0.01282,1e-05,2.35824]
[1778155837657,39.54,81007.49,41.6,-0.0128,1e-05,2.35466]
[1778155842692,39.54,81013.98,41.6,-0.01272,1e-05,2.34156]
[1778155847727,39.53,81013.45,41.6,-0.01272,1e-05,2.3414]
[1778155852762,39.53,81003.52,41.6,-0.01283,1e-05,2.35844]
[1778155858804,39.52,81003.66,41.6,-0.01282,1e-05,2.35662]
[1778155863839,39.52,81011.89,41.6,-0.01271,1e-05,2.34029]
[1778155868878,39.52,81015.46,41.6,-0.01266,1e-05,2.33269]
[1778155873916,39.51,81015.68,41.6,-0.01265,1e-05,2.33123]
[1778155878951,39.51,81013.98,41.6,-0.01267,1e-05,2.33326]
[1778155883989,39.51,81013.1,41.6,-0.01267,1e-05,2.33377]
[1778155889024,39.5,81021.42,41.6,-0.01257,1e-05,2.31758]
[1778155894059,39.5,81021.06,41.6,-0.01256,1e-05,2.3156]
[1778155899094,39.49,81022.41,41.6,-0.01254,1e-05,2.31222]
[1778155904129,39.49,81023.8,41.6,-0.01251,1e-05,2.30878]
[1778155909164,39.49,81038.25,41.6,-0.01234,1e-05,2.28203]
[1778155914199,39.49,81046.99,41.6,-0.01224,1e-05,2.26588]
[1778155919234,39.49,81041.11,41.6,-0.01231,1e-05,2.27585]
[1778155924273,39.48,81033.33,41.6,-0.01239,1e-05,2.28917]
[1778155929308,39.48,81038.53,41.6,-0.01233,1e-05,2.27919]
[1778155934343,39.48,81049.85,41.6,-0.0122,1e-05,2.25846]
[1778155939379,39.48,81049.12,41.6,-0.0122,1e-05,2.25939]
[1778155944415,39.48,81045.79,41.6,-0.01224,1e-05,2.26494]
[1778155949452,39.48,81046.01,41.6,-0.01223,1e-05,2.26412]
[1778155954487,39.47,81048.45,41.6,-0.01219,1e-05,2.25772]
[1778155959522,39.47,81044.23,41.6,-0.01224,1e-05,2.26488]
[1778155963409,39.47,81043.16,41.6,-0.01225,1e-05,2.26655]
[1778155964653,39.47,81043.43,41.6,-0.01224,1e-05,2.26591]
[1778155965056,39.47,81043.43,41.6,-0.01224,1e-05,2.26591]
[1778155966154,39.47,81043.56,41.6,-0.01224,1e-05,2.2656]
[1778155971608,39.47,81043.77,41.6,-0.01224,1e-05,2.26477]
[1778155976642,39.47,81045.57,41.6,-0.01221,1e-05,2.2612]
[1778155981978,39.47,81046.39,41.6,-0.0122,1e-05,2.25943]
[1778155987719,39.47,81047.24,41.6,-0.01219,1e-05,2.25751]
[1778155992754,39.46,81047.72,41.6,-0.01218,1e-05,2.2564]
[1778155997789,39.46,81053.69,41.6,-0.01212,1e-05,2.24564]
[1778156002825,39.46,81077.8,41.6,-0.01185,1e-05,2.20321]
[1778156007860,39.47,81087.07,41.6,-0.01177,1e-05,2.19005]
[1778156012903,39.48,81077.76,41.6,-0.01186,1e-05,2.20484]
[1778156017945,39.48,81075.46,41.6,-0.01189,1e-05,2.20902]
[1778156022975,39.48,81078.19,41.6,-0.01186,1e-05,2.2049]
[1778156028011,39.48,81078.62,41.6,-0.01186,1e-05,2.20434]
[1778156033045,39.48,81075.95,41.6,-0.01189,1e-05,2.20919]
[1778156038080,39.48,81078.67,41.6,-0.01186,1e-05,2.20461]
[1778156043116,39.48,81081.47,41.6,-0.01183,1e-05,2.19996]
[1778156048150,39.48,81070.15,41.6,-0.01196,1e-05,2.21995]
[1778156053190,39.48,81064.88,41.6,-0.01201,1e-05,2.22922]
[1778156058224,39.48,81070.46,41.6,-0.01195,1e-05,2.21937]
[1778156063259,39.48,81064.01,41.6,-0.01202,1e-05,2.23068]
[1778156068294,39.48,81058.25,41.6,-0.01209,1e-05,2.24075]
[1778156073329,39.48,81066.5,41.6,-0.01199,1e-05,2.22441]
[1778156078364,39.48,81068.02,41.6,-0.01197,1e-05,2.22173]
[1778156084407,39.48,81068.38,41.6,-0.01196,1e-05,2.22111]
[1778156087813,39.48,81075.36,41.6,-0.01189,1e-05,2.20891]
[1778156093469,39.48,81080.35,41.6,-0.01183,1e-05,2.20038]
[1778156099511,39.48,81080.52,41.6,-0.01183,1e-05,2.20026]
[1778156104546,39.48,81084.15,41.6,-0.01179,1e-05,2.1941]
[1778156109581,39.48,81087.6,41.6,-0.01176,1e-05,2.18827]
[1778156114311,39.48,81092.84,41.6,-0.0117,1e-05,2.17939]
[1778156114393,39.48,81092.84,41.6,-0.0117,1e-05,2.17939]
[1778156114617,39.48,81092.25,41.6,-0.01171,1e-05,2.18046]
[1778156115691,39.48,81092.25,41.6,-0.01171,1e-05,2.18046]
[1778156115697,39.49,81092.41,41.6,-0.01171,1e-05,2.18095]
[1778156121666,39.49,81094.52,41.6,-0.01169,1e-05,2.17829]
[1778156126701,39.49,81093.04,41.6,-0.01171,1e-05,2.18107]
[1778156131736,39.49,81092.15,41.6,-0.01171,1e-05,2.18117]
[1778156136771,39.49,81081.48,41.6,-0.01183,1e-05,2.19987]
[1778156141806,39.49,81077.36,41.6,-0.01188,1e-05,2.20709]
[1778156146447,39.49,81086.5,41.6,-0.01178,1e-05,2.19118]
[1778156153890,39.49,81086.04,41.6,-0.01178,1e-05,2.19226]
[1778156159332,39.49,81080.73,41.6,-0.01184,1e-05,2.2016]
[1778156164969,39.49,81073.82,41.6,-0.01192,1e-05,2.21372]
[1778156170008,39.49,81066.96,41.6,-0.012,1e-05,2.22573]
[1778156175039,39.49,81063.22,41.6,-0.01204,1e-05,2.23219]
[1778156180074,39.49,81056.38,41.6,-0.01211,1e-05,2.24407]
[1778156185109,39.49,81056.33,41.6,-0.01211,1e-05,2.2439]
[1778156190144,39.49,81054.23,41.6,-0.01213,1e-05,2.24735]
[1778156195180,39.49,81052.49,41.6,-0.01214,1e-05,2.24849]
[1778156200215,39.49,81039.11,41.6,-0.01229,1e-05,2.27197]
[1778156205250,39.49,81051.22,41.6,-0.01215,1e-05,2.25002]
[1778156214313,39.49,81053.51,41.6,-0.01212,1e-05,2.24538]
[1778156219348,39.48,81054.08,41.6,-0.01211,1e-05,2.24406]
[1778156224383,39.48,81053.34,41.6,-0.01212,1e-05,2.24504]
[1778156229418,39.48,81051.95,41.6,-0.01213,1e-05,2.24717]
[1778156234453,39.48,81041.66,41.6,-0.01225,1e-05,2.26499]
[1778156239489,39.48,81024.8,41.6,-0.01243,1e-05,2.29471]
[1778156244524,39.48,81019.06,41.6,-0.0125,1e-05,2.30428]
[1778156249559,39.47,81013.94,41.6,-0.01255,1e-05,2.31266]
[1778156254594,39.47,81012.0,41.6,-0.01256,1e-05,2.31352]
[1778156259629,39.47,80998.52,41.6,-0.01271,1e-05,2.33699]
[1778156264665,39.46,81008.73,41.6,-0.01258,1e-05,2.3173]
[1778156269700,39.46,81008.78,41.6,-0.01257,1e-05,2.31631]
[1778156278763,39.45,81008.44,41.6,-0.01257,1e-05,2.31532]
[1778156283798,39.45,81014.07,41.6,-0.0125,1e-05,2.30428]
[1778156288833,39.45,81010.8,41.6,-0.01253,1e-05,2.30943]
[1778156293868,39.44,81011.22,41.6,-0.01252,1e-05,2.30784]
[1778156298903,39.44,81018.45,41.6,-0.01243,1e-05,2.29396]
[1778156303938,39.44,81017.08,41.6,-0.01244,1e-05,2.29571]
[1778156308202,39.44,81014.01,41.6,-0.01248,1e-05,2.30065]
[1778156308206,39.44,81014.01,41.6,-0.01248,1e-05,2.30065]
[1778156308979,39.44,81045.59,41.6,-0.01212,1e-05,2.24396]
[1778156309182,39.44,81045.59,41.6,-0.01212,1e-05,2.24396]
[1778156309841,39.44,81045.59,41.6,-0.01212,1e-05,2.24396]
[1778156309986,39.44,81063.36,41.6,-0.01192,1e-05,2.21265]
[1778156313892,39.44,81057.34,41.6,-0.01197,1e-05,2.22134]
[1778156316196,39.44,81054.46,41.6,-0.01201,1e-05,2.22636]
[1778156319256,39.44,81055.61,41.6,-0.01199,1e-05,2.22427]
[1778156322314,39.44,81047.32,41.6,-0.01209,1e-05,2.23884]
[1778156326280,39.43,81044.4,41.6,-0.01212,1e-05,2.24382]
[1778156328484,39.43,81042.54,41.6,-0.01214,1e-05,2.24707]
[1778156334168,39.43,81033.17,41.6,-0.01224,1e-05,2.26336]
[1778156341217,39.43,81028.44,41.6,-0.01229,1e-05,2.2711]
[1778156346252,39.43,81012.01,41.6,-0.01247,1e-05,2.30006]
[1778156351287,39.43,81012.1,41.6,-0.01247,1e-05,2.29914]
[1778156356335,39.42,81010.29,41.6,-0.01248,1e-05,2.30168]
[1778156361370,39.42,81010.95,41.6,-0.01247,1e-05,2.29972]
[1778156366405,39.42,81010.12,41.6,-0.01248,1e-05,2.30048]
[1778156371440,39.42,81010.43,41.6,-0.01246,1e-05,2.2975]
[1778156376475,39.41,81003.91,41.6,-0.01253,1e-05,2.30854]
[1778156381512,39.41,81003.8,41.6,-0.01253,1e-05,2.30795]
[1778156386547,39.41,81003.39,41.6,-0.01253,1e-05,2.30792]
[1778156391582,39.4,80999.07,41.6,-0.01257,1e-05,2.31499]
[1778156396617,39.4,80989.57,41.6,-0.01268,1e-05,2.33149]
[1778156401652,39.4,80995.04,41.6,-0.01261,1e-05,2.32064]
[1778156407697,39.4,80989.28,41.6,-0.01267,1e-05,2.33015]
[1778156412734,39.39,80989.47,41.6,-0.01266,1e-05,2.32891]
[1778156416285,39.39,80988.79,41.6,-0.01267,1e-05,2.32962]
[1778156418097,39.39,80981.57,41.6,-0.01275,1e-05,2.34268]
[1778156423814,39.38,80979.85,41.6,-0.01276,1e-05,2.34434]
[1778156428849,39.38,80995.81,41.6,-0.01257,1e-05,2.31427]
[1778156433884,39.38,80997.39,41.6,-0.01254,1e-05,2.30887]
[1778156439926,39.38,80998.3,41.6,-0.01252,1e-05,2.30628]
[1778156444961,39.37,80997.16,41.6,-0.01253,1e-05,2.30758]
[1778156449996,39.37,80995.63,41.6,-0.01254,1e-05,2.30958]
[1778156455033,39.37,80995.57,41.6,-0.01254,1e-05,2.30897]
[1778156461076,39.36,81003.71,41.6,-0.01244,1e-05,2.29327]
[1778156466110,39.36,81004.8,41.6,-0.01242,1e-05,2.29067]
[1778156471145,39.36,81011.64,41.6,-0.01234,1e-05,2.27779]
[1778156476180,39.36,81006.11,41.6,-0.0124,1e-05,2.28721]
[1778156481215,39.36,81001.3,41.6,-0.01245,1e-05,2.29528]
[1778156483239,39.36,81001.23,41.6,-0.01245,1e-05,2.29527]
[1778156485695,39.36,81002.74,41.6,-0.01243,1e-05,2.29227]
[1778156491288,39.35,81003.28,41.6,-0.01241,1e-05,2.2887]
[1778156496322,39.35,81004.18,41.6,-0.0124,1e-05,2.28643]
[1778156501357,39.35,81002.23,41.6,-0.01241,1e-05,2.2893]
[1778156505385,39.35,80984.08,41.6,-0.01262,1e-05,2.32169]
[1778156510421,39.34,80980.32,41.6,-0.01266,1e-05,2.32761]
[1778156515456,39.34,80982.14,41.6,-0.01263,1e-05,2.32331]
[1778156520492,39.34,80977.87,41.6,-0.01267,1e-05,2.3302]
[1778156525527,39.33,80981.35,41.6,-0.01263,1e-05,2.32268]
[1778156530563,39.33,80985.6,41.6,-0.01257,1e-05,2.31404]
[1778156535598,39.33,80986.26,41.6,-0.01256,1e-05,2.31195]
[1778156540676,39.32,80992.47,41.6,-0.01248,1e-05,2.29995]
[1778156540762,39.32,80994.18,41.6,-0.01246,1e-05,2.2967]
[1778156543773,39.33,80998.13,41.6,-0.01242,1e-05,2.29073]
[1778156549696,39.34,80994.64,41.6,-0.01249,1e-05,2.30111]
[1778156554731,39.35,80985.34,41.6,-0.01261,1e-05,2.31917]
[1778156559766,39.36,81000.8,41.6,-0.01244,1e-05,2.29396]
[1778156564810,39.37,81003.49,41.6,-0.01243,1e-05,2.29204]
[1778156569844,39.38,80997.27,41.6,-0.01252,1e-05,2.30628]
[1778156574879,39.39,80989.25,41.6,-0.01263,1e-05,2.32363]
[1778156579914,39.4,80990.59,41.6,-0.01263,1e-05,2.32388]
[1778156584949,39.41,80993.88,41.6,-0.01261,1e-05,2.32061]
[1778156589988,39.42,80995.01,41.6,-0.01262,1e-05,2.32128]
[1778156595025,39.43,80994.98,41.6,-0.01263,1e-05,2.32403]
[1778156600060,39.44,80996.99,41.6,-0.01263,1e-05,2.32303]
[1778156605095,39.45,80997.63,41.6,-0.01264,1e-05,2.32455]
[1778156611137,39.46,80990.81,41.6,-0.01273,1e-05,2.33843]
[1778156616172,39.47,80992.32,41.6,-0.01273,1e-05,2.33823]
[1778156621208,39.47,80992.24,41.6,-0.01274,1e-05,2.34093]
[1778156626242,39.48,80993.48,41.6,-0.01274,1e-05,2.34121]
[1778156631277,39.49,81004.74,41.6,-0.01263,1e-05,2.32324]
[1778156636312,39.5,81000.69,41.6,-0.01269,1e-05,2.33331]
[1778156641347,39.51,80995.38,41.6,-0.01277,1e-05,2.3456]
[1778156646382,39.52,80995.36,41.6,-0.01279,1e-05,2.34813]
[1778156652241,39.53,80992.12,41.6,-0.01284,1e-05,2.35605]
[1778156652296,39.53,80992.12,41.6,-0.01284,1e-05,2.35701]
[1778156657464,39.52,80990.46,41.6,-0.01286,1e-05,2.35875]
[1778156662499,39.52,80990.47,41.6,-0.01285,1e-05,2.35743]
[1778156670555,39.51,80989.83,41.6,-0.01284,1e-05,2.35657]
[1778156675590,39.51,80997.8,41.6,-0.01273,1e-05,2.33902]
[1778156680628,39.51,80998.69,41.6,-0.01271,1e-05,2.33632]
[1778156685663,39.5,80999.01,41.6,-0.0127,1e-05,2.33448]
[1778156690698,39.5,80999.6,41.6,-0.01269,1e-05,2.33236]
[1778156695736,39.49,81008.11,41.6,-0.01258,1e-05,2.31587]
[1778156701778,39.49,81006.26,41.6,-0.0126,1e-05,2.31814]
[1778156706813,39.49,81003.43,41.6,-0.01263,1e-05,2.32236]
[1778156711848,39.48,81003.34,41.6,-0.01262,1e-05,2.32153]
[1778156716883,39.48,81005.24,41.6,-0.01259,1e-05,2.31712]
[1778156722925,39.48,81013.67,41.6,-0.01249,1e-05,2.30072]
[1778156725948,39.47,81032.08,41.6,-0.01228,1e-05,2.26722]
[1778156727413,39.47,81032.08,41.6,-0.01228,1e-05,2.26722]
[1778156730191,39.47,81038.33,41.6,-0.0122,1e-05,2.25576]
[1778156730576,39.47,81038.9,41.6,-0.0122,1e-05,2.25466]
[1778156731146,39.47,81038.9,41.6,-0.0122,1e-05,2.25466]
[1778156731214,39.47,81066.13,41.6,-0.01188,1e-05,2.20492]
[1778156731493,39.47,81066.13,41.6,-0.01188,1e-05,2.20492]
[1778156732721,39.47,81076.59,41.6,-0.01177,1e-05,2.18671]
[1778156733514,39.47,81078.85,41.6,-0.01174,1e-05,2.18282]
[1778156737977,39.47,81079.76,41.6,-0.01173,1e-05,2.18139]
[1778156743068,39.47,81071.8,41.6,-0.01182,1e-05,2.19539]
[1778156744076,39.47,81050.44,41.6,-0.01206,1e-05,2.23283]
[1778156745610,39.47,81039.42,41.6,-0.01218,1e-05,2.25228]
[1778156746090,39.47,81040.61,41.6,-0.01217,1e-05,2.25007]
[1778156751125,39.48,81039.85,41.6,-0.0122,1e-05,2.25457]
[1778156753079,39.49,81039.82,41.6,-0.0122,1e-05,2.25525]
[1778156758174,39.5,81040.41,41.6,-0.01222,1e-05,2.25793]
[1778156763209,39.51,81039.88,41.6,-0.01224,1e-05,2.26196]
[1778156768244,39.52,81040.43,41.6,-0.01226,1e-05,2.26406]
[1778156773279,39.53,81041.35,41.6,-0.01226,1e-05,2.26547]
[1778156778314,39.54,81050.15,41.6,-0.01218,1e-05,2.25287]
[1778156783350,39.55,81051.83,41.6,-0.01219,1e-05,2.25307]
[1778156788384,39.57,81051.81,41.6,-0.01221,1e-05,2.25622]
[1778156793419,39.58,81054.84,41.6,-0.01218,1e-05,2.25227]
[1778156799462,39.59,81055.99,41.6,-0.01219,1e-05,2.25395]
[1778156803711,39.6,81058.17,41.6,-0.01218,1e-05,2.25257]
[1778156809533,39.61,81052.61,41.6,-0.01227,1e-05,2.26608]
[1778156814568,39.62,81050.17,41.6,-0.01231,1e-05,2.27341]
[1778156819603,39.63,81042.75,41.6,-0.01242,1e-05,2.28953]
[1778156824638,39.64,81038.74,41.6,-0.01248,1e-05,2.29955]
[1778156829673,39.65,81041.3,41.6,-0.01247,1e-05,2.29765]
[1778156834716,39.66,81046.04,41.6,-0.01243,1e-05,2.29188]
[1778156844786,39.68,81044.7,41.6,-0.01248,1e-05,2.29974]
[1778156849821,39.69,81043.64,41.6,-0.01251,1e-05,2.3043]
[1778156854857,39.7,81043.65,41.6,-0.01252,1e-05,2.30521]
[1778156859892,39.71,81043.28,41.6,-0.01254,1e-05,2.30902]
[1778156864927,39.72,81043.85,41.6,-0.01255,1e-05,2.31057]
[1778156869962,39.73,81043.59,41.6,-0.01257,1e-05,2.31362]
[1778156874997,39.74,81044.01,41.6,-0.01258,1e-05,2.31544]
[1778156880032,39.74,81042.68,41.6,-0.01261,1e-05,2.32043]
[1778156885067,39.75,81043.48,41.6,-0.01262,1e-05,2.32153]
[1778156890102,39.76,81044.74,41.6,-0.01262,1e-05,2.3218]
[1778156895137,39.77,81045.82,41.6,-0.01262,1e-05,2.32239]
[1778156900172,39.78,81044.59,41.6,-0.01265,1e-05,2.32715]
[1778156905207,39.79,81044.6,41.6,-0.01267,1e-05,2.32963]
[1778156912256,39.8,81044.26,41.6,-0.01269,1e-05,2.33199]
[1778156914916,39.8,81039.88,41.6,-0.01274,1e-05,2.34091]
[1778156923333,39.82,81038.77,41.6,-0.01278,1e-05,2.34718]
[1778156928368,39.83,81031.8,41.6,-0.01288,1e-05,2.36222]
[1778156933403,39.83,81026.34,41.6,-0.01296,1e-05,2.37439]
[1778156938438,39.84,81029.53,41.6,-0.01293,1e-05,2.37065]
[1778156943473,39.85,81032.39,41.6,-0.01291,1e-05,2.36755]
[1778156948508,39.86,81031.11,41.6,-0.01294,1e-05,2.37202]
[1778156953543,39.86,81034.43,41.6,-0.01291,1e-05,2.36799]
[1778156958585,39.87,81035.7,41.6,-0.01291,1e-05,2.36775]
[1778156964627,39.88,81036.24,41.6,-0.01292,1e-05,2.36922]
[1778156969662,39.89,81038.89,41.6,-0.0129,1e-05,2.36643]
[1778156974699,39.89,81042.37,41.6,-0.01287,1e-05,2.36045]
[1778156979733,39.9,81046.24,41.6,-0.01284,1e-05,2.35549]
[1778156979997,39.9,81046.24,41.6,-0.01284,1e-05,2.35549]
[1778156989804,39.92,81056.87,41.6,-0.01274,1e-05,2.34068]
[1778156995846,39.93,81059.98,41.6,-0.01272,1e-05,2.33777]
[1778157000882,39.93,81058.92,41.6,-0.01275,1e-05,2.34196]
[1778157005917,39.94,81045.18,41.6,-0.01292,1e-05,2.36911]
[1778157010979,39.95,81051.33,41.6,-0.01286,1e-05,2.35988]
[1778157016025,39.95,81049.63,41.6,-0.0129,1e-05,2.36505]
[1778157021313,39.96,81058.2,41.6,-0.01281,1e-05,2.35107]
[1778157021342,39.96,81058.2,41.6,-0.01281,1e-05,2.35107]
[1778157023470,39.96,81058.25,41.6,-0.01281,1e-05,2.35226]
[1778157023521,39.97,81058.85,41.6,-0.01281,1e-05,2.3516]
[1778157029114,39.98,81060.79,41.6,-0.0128,1e-05,2.35069]
[1778157034149,39.98,81061.0,41.6,-0.01281,1e-05,2.35081]
[1778157039184,39.99,81060.75,41.6,-0.01282,1e-05,2.35346]
[1778157040257,39.99,81060.75,41.6,-0.01282,1e-05,2.35346]
[1778157046233,40.0,81054.43,41.6,-0.01292,1e-05,2.36802]
[1778157051268,40.01,81051.78,41.6,-0.01296,1e-05,2.37492]
[1778157056303,40.02,81050.81,41.6,-0.01298,1e-05,2.37877]
[1778157061339,40.02,81038.38,41.6,-0.01314,1e-05,2.40359]
[1778157067380,40.03,81038.23,41.6,-0.01316,1e-05,2.40604]
[1778157068073,40.03,81038.23,41.6,-0.01316,1e-05,2.40604]
[1778157068170,40.03,81038.23,41.6,-0.01316,1e-05,2.4064]
[1778157077453,40.04,81038.41,41.6,-0.01318,1e-05,2.40923]
[1778157082487,40.05,81025.89,41.6,-0.01334,1e-05,2.43411]
[1778157087522,40.05,81027.73,41.6,-0.01333,1e-05,2.43218]
[1778157092557,40.06,81033.86,41.6,-0.01325,1e-05,2.42056]
[1778157097592,40.06,81023.54,41.6,-0.01339,1e-05,2.44124]
[1778157102627,40.07,81023.73,41.6,-0.01339,1e-05,2.44225]
[1778157107662,40.07,81024.95,41.6,-0.01339,1e-05,2.44132]
[1778157112697,40.08,81025.67,41.6,-0.01339,1e-05,2.44135]
[1778157117732,40.08,81022.07,41.6,-0.01344,1e-05,2.44944]
[1778157120876,40.08,81021.72,41.5,-0.01345,1e-05,2.45061]
[1778157130824,40.09,81046.11,41.5,-0.01317,1e-05,2.40849]
[1778157135861,40.1,81046.39,41.5,-0.01318,1e-05,2.40958]
[1778157140896,40.1,81044.5,41.5,-0.01321,1e-05,2.41466]
[1778157145931,40.11,81044.28,41.5,-0.01323,1e-05,2.41662]
[1778157150966,40.11,81031.66,41.5,-0.01339,1e-05,2.44153]
[1778157153371,40.12,81030.17,41.5,-0.0134,1e-05,2.44281]
[1778157154998,40.12,81053.92,41.5,-0.01312,1e-05,2.39961]
[1778157156152,40.12,81053.92,41.5,-0.01312,1e-05,2.39961]
[1778157159425,40.12,81050.14,41.5,-0.01317,1e-05,2.40755]
[1778157162322,40.13,81042.92,41.5,-0.01326,1e-05,2.42185]
[1778157162533,40.13,81042.92,41.5,-0.01326,1e-05,2.42185]
[1778157162632,40.13,81043.13,41.5,-0.01326,1e-05,2.42206]
[1778157164587,40.13,81043.74,41.5,-0.01326,1e-05,2.42093]
[1778157166770,40.13,81043.59,41.5,-0.01326,1e-05,2.42179]
[1778157166871,40.13,81044.03,41.5,-0.01326,1e-05,2.42155]
[1778157168908,40.13,81044.07,41.5,-0.01326,1e-05,2.42148]
[1778157171499,40.13,81059.47,41.5,-0.01308,1e-05,2.39366]
[1778157174585,40.14,81062.31,41.5,-0.01305,1e-05,2.38978]
[1778157177619,40.14,81062.3,41.5,-0.01306,1e-05,2.39085]
[1778157180872,40.15,81062.3,41.5,-0.01307,1e-05,2.3919]
[1778157183789,40.15,81070.77,41.5,-0.01298,1e-05,2.37748]
[1778157189241,40.16,81070.82,41.5,-0.01299,1e-05,2.37998]
[1778157194276,40.16,81068.6,41.5,-0.01303,1e-05,2.38584]
[1778157199311,40.17,81064.72,41.5,-0.01309,1e-05,2.39468]
[1778157201132,40.17,81064.51,41.5,-0.01309,1e-05,2.3954]
[1778157201325,40.17,81064.44,41.5,-0.01309,1e-05,2.39586]
[1778157203170,40.17,81062.23,41.5,-0.01312,1e-05,2.40025]
[1778157208374,40.18,81061.79,41.5,-0.01314,1e-05,2.403]
[1778157213409,40.19,81068.38,41.5,-0.01306,1e-05,2.39082]
[1778157218444,40.19,81071.37,41.5,-0.01304,1e-05,2.38709]
[1778157223479,40.2,81073.89,41.5,-0.01302,1e-05,2.38425]
[1778157228514,40.2,81076.2,41.5,-0.013,1e-05,2.38181]
[1778157230025,40.21,81080.98,41.5,-0.01295,1e-05,2.37345]
[1778157232849,40.21,81082.26,41.5,-0.01294,1e-05,2.37149]
[1778157236191,40.21,81082.0,41.5,-0.01295,1e-05,2.37382]
[1778157241605,40.22,81078.04,41.5,-0.01301,1e-05,2.38318]
[1778157248983,40.23,81069.94,41.5,-0.01312,1e-05,2.39936]
[1778157249055,40.23,81070.13,41.5,-0.01312,1e-05,2.39999]
[1778157255705,40.24,81063.34,41.5,-0.01321,1e-05,2.4147]
[1778157260740,40.24,81061.13,41.5,-0.01325,1e-05,2.42029]
[1778157265775,40.25,81056.59,41.5,-0.01331,1e-05,2.43013]
[1778157270810,40.25,81048.82,41.5,-0.01341,1e-05,2.44588]
[1778157275845,40.26,81052.02,41.5,-0.01338,1e-05,2.43945]
[1778157280883,40.26,81056.0,41.5,-0.01334,1e-05,2.43343]
[1778157285918,40.26,81053.2,41.5,-0.01338,1e-05,2.44006]
[1778157291960,40.27,81050.72,41.5,-0.01342,1e-05,2.44631]
[1778157296995,40.27,81046.47,41.5,-0.01348,1e-05,2.45551]
[1778157302032,40.28,81045.6,41.5,-0.0135,1e-05,2.45837]
[1778157307067,40.28,81029.67,41.5,-0.0137,1e-05,2.48949]
[1778157312102,40.29,81029.94,41.5,-0.0137,1e-05,2.48996]
[1778157317137,40.29,81029.88,41.5,-0.01371,1e-05,2.49105]
[1778157322172,40.29,81029.47,41.5,-0.01372,1e-05,2.49281]
[1778157327207,40.3,81030.24,41.5,-0.01372,1e-05,2.49234]
[1778157332242,40.3,81039.21,41.5,-0.0136,1e-05,2.47489]
[1778157337277,40.3,81045.49,41.5,-0.01354,1e-05,2.46433]
[1778157342312,40.31,81042.46,41.5,-0.01358,1e-05,2.4712]
[1778157347347,40.31,81034.61,41.5,-0.01368,1e-05,2.48705]
[1778157352382,40.32,81033.8,41.5,-0.0137,1e-05,2.48958]
[1778157357418,40.32,81034.34,41.5,-0.0137,1e-05,2.48957]
[1778157362453,40.32,81036.05,41.5,-0.01368,1e-05,2.48737]
[1778157367488,40.33,81033.73,41.5,-0.01372,1e-05,2.49277]
[1778157376904,40.33,81033.56,41.5,-0.01373,1e-05,2.49368]
[1778157382594,40.34,81017.13,41.5,-0.01394,1e-05,2.52699]
[1778157388637,40.34,81018.13,41.5,-0.01393,1e-05,2.5259]
[1778157393672,40.34,81017.81,41.5,-0.01393,1e-05,2.52536]
[1778157398707,40.34,81017.21,41.5,-0.01394,1e-05,2.52713]
[1778157403745,40.34,81001.72,41.5,-0.01414,1e-05,2.55727]
[1778157408780,40.34,81003.59,41.5,-0.01412,1e-05,2.55407]
[1778157413815,40.35,81004.76,41.5,-0.01411,1e-05,2.55228]
[1778157419858,40.35,81008.42,41.5,-0.01407,1e-05,2.54592]
[1778157424893,40.35,81005.94,41.5,-0.0141,1e-05,2.55123]
[1778157429928,40.35,81006.19,41.5,-0.0141,1e-05,2.55124]
[1778157434963,40.35,81009.51,41.5,-0.01406,1e-05,2.54538]
[1778157438991,40.36,81027.15,41.5,-0.01385,1e-05,2.51221]
[1778157444026,40.36,81023.67,41.5,-0.0139,1e-05,2.51959]
[1778157449061,40.36,81022.95,41.5,-0.01391,1e-05,2.52163]
[1778157454096,40.36,81019.06,41.5,-0.01395,1e-05,2.52784]
[1778157459131,40.36,81019.36,41.5,-0.01395,1e-05,2.52782]
[1778157464166,40.37,81014.97,41.5,-0.01401,1e-05,2.53673]
[1778157469201,40.37,81015.51,41.5,-0.014,1e-05,2.53616]
[1778157474236,40.37,81015.48,41.5,-0.01401,1e-05,2.5367]
[1778157479272,40.37,81013.15,41.5,-0.01404,1e-05,2.54165]
[1778157484308,40.37,81013.17,41.5,-0.01404,1e-05,2.54207]
[1778157489343,40.37,81019.19,41.5,-0.01397,1e-05,2.53106]
[1778157494382,40.38,81018.09,41.5,-0.01399,1e-05,2.53368]
[1778157499416,40.38,81017.53,41.5,-0.014,1e-05,2.5353]
[1778157504452,40.38,81017.85,41.5,-0.014,1e-05,2.53511]
[1778157509487,40.38,81016.87,41.5,-0.01401,1e-05,2.5374]
[1778157514522,40.38,81016.24,41.5,-0.01401,1e-05,2.53718]
[1778157519558,40.38,81017.03,41.5,-0.01401,1e-05,2.53606]
[1778157524592,40.38,81024.79,41.5,-0.01391,1e-05,2.52174]
[1778157529628,40.39,81027.53,41.5,-0.01388,1e-05,2.51702]
[1778157534666,40.39,81039.46,41.5,-0.01374,1e-05,2.495]
[1778157539701,40.39,81040.6,41.5,-0.01373,1e-05,2.49354]
[1778157545743,40.39,81049.81,41.5,-0.01362,1e-05,2.4772]
[1778157546820,40.39,81049.81,41.5,-0.01362,1e-05,2.4772]
[1778157552225,40.4,81053.45,41.5,-0.01358,1e-05,2.47125]
[1778157557831,40.4,81063.89,41.5,-0.01347,1e-05,2.45313]
[1778157562866,40.4,81064.83,41.5,-0.01346,1e-05,2.45245]
[1778157567901,40.41,81064.84,41.5,-0.01347,1e-05,2.45348]
[1778157572936,40.41,81063.88,41.5,-0.01348,1e-05,2.45452]
[1778157577971,40.42,81058.31,41.5,-0.01355,1e-05,2.46588]
[1778157583006,40.42,81057.24,41.5,-0.01357,1e-05,2.4688]
[1778157588041,40.42,81057.6,41.5,-0.01357,1e-05,2.46907]
[1778157593088,40.42,81057.91,41.5,-0.01357,1e-05,2.46927]
[1778157599122,40.43,81059.41,41.5,-0.01356,1e-05,2.46787]
[1778157605164,40.43,81059.96,41.5,-0.01357,1e-05,2.46807]
[1778157610200,40.44,81049.31,41.5,-0.0137,1e-05,2.48894]
[1778157615239,40.44,81051.26,41.5,-0.01368,1e-05,2.48624]
[1778157620274,40.44,81054.77,41.5,-0.01365,1e-05,2.48057]
[1778157625309,40.45,81051.37,41.5,-0.01369,1e-05,2.48793]
[1778157630344,40.45,81050.5,41.5,-0.01371,1e-05,2.49048]
[1778157636386,40.45,81048.23,41.5,-0.01373,1e-05,2.49402]
[1778157642428,40.46,81047.68,41.5,-0.01375,1e-05,2.49606]
[1778157645449,40.46,81029.8,41.5,-0.01397,1e-05,2.53037]
[1778157650484,40.46,81027.91,41.5,-0.014,1e-05,2.53446]
[1778157655519,40.46,81027.15,41.5,-0.01401,1e-05,2.53635]
[1778157660554,40.46,81026.93,41.5,-0.01402,1e-05,2.53718]
[1778157666596,40.46,81025.95,41.5,-0.01403,1e-05,2.53955]
[1778157671631,40.47,81027.24,41.5,-0.01402,1e-05,2.5374]
[1778157676667,40.47,81026.37,41.5,-0.01403,1e-05,2.53937]
[1778157681703,40.47,81028.84,41.5,-0.014,1e-05,2.53495]
[1778157686738,40.47,81027.45,41.5,-0.01402,1e-05,2.53787]
[1778157691773,40.47,81027.62,41.5,-0.01401,1e-05,2.53598]
[1778157696808,40.47,81027.57,41.5,-0.01401,1e-05,2.53631]
[1778157701843,40.47,81028.07,41.5,-0.01401,1e-05,2.53558]
[1778157711915,40.47,81027.6,41.5,-0.01402,1e-05,2.53689]
[1778157716950,40.47,81037.73,41.5,-0.01389,1e-05,2.51793]
[1778157721985,40.47,81036.22,41.5,-0.01391,1e-05,2.52111]
[1778157728027,40.47,81036.33,41.5,-0.01391,1e-05,2.52124]
[1778157733063,40.48,81034.23,41.5,-0.01394,1e-05,2.52549]
[1778157738098,40.48,81030.0,41.5,-0.01399,1e-05,2.53371]
[1778157739633,40.48,81030.22,41.5,-0.01399,1e-05,2.53332]
[1778157746154,40.48,81030.36,41.5,-0.01399,1e-05,2.53331]
[1778157751189,40.48,81030.71,41.5,-0.01398,1e-05,2.53102]
[1778157756224,40.48,81030.45,41.5,-0.01398,1e-05,2.53171]
[1778157761259,40.48,81030.56,41.5,-0.01398,1e-05,2.53171]
[1778157766294,40.48,81036.39,41.5,-0.01391,1e-05,2.52085]
[1778157771330,40.48,81036.0,41.5,-0.01392,1e-05,2.52188]
[1778157776365,40.48,81038.68,41.5,-0.01389,1e-05,2.51716]
[1778157781400,40.48,81036.14,41.5,-0.01392,1e-05,2.52227]
[1778157786435,40.48,81036.23,41.5,-0.01392,1e-05,2.52236]
[1778157791470,40.49,81038.15,41.5,-0.0139,1e-05,2.51898]
[1778157796506,40.49,81039.12,41.5,-0.01389,1e-05,2.51744]
[1778157801541,40.49,81029.41,41.5,-0.01401,1e-05,2.5361]
[1778157806576,40.49,81031.85,41.5,-0.01398,1e-05,2.5316]
[1778157811611,40.49,81035.81,41.5,-0.01393,1e-05,2.52249]
[1778157816647,40.49,81041.4,41.5,-0.01386,1e-05,2.51217]
[1778157822690,40.49,81047.7,41.5,-0.01378,1e-05,2.50075]
[1778157828300,40.49,81055.16,41.5,-0.01369,1e-05,2.48701]
[1778157834775,40.5,81056.52,41.5,-0.01369,1e-05,2.48562]
[1778157841824,40.5,81053.8,41.5,-0.01372,1e-05,2.49156]
[1778157846859,40.5,81053.04,41.5,-0.01374,1e-05,2.49351]
[1778157851894,40.5,81052.72,41.5,-0.01374,1e-05,2.49463]
[1778157858943,40.5,81055.62,41.5,-0.01371,1e-05,2.48989]
[1778157863978,40.51,81056.94,41.5,-0.0137,1e-05,2.48796]
[1778157869016,40.51,81060.33,41.5,-0.01366,1e-05,2.48217]
[1778157874051,40.51,81060.87,41.5,-0.01365,1e-05,2.48]
[1778157879086,40.51,81063.81,41.5,-0.01362,1e-05,2.47516]
[1778157884121,40.51,81066.33,41.5,-0.01359,1e-05,2.47115]
[1778157889157,40.52,81067.57,41.5,-0.01358,1e-05,2.46962]
[1778157894192,40.52,81067.27,41.5,-0.01359,1e-05,2.47096]
[1778157899227,40.52,81067.95,41.5,-0.01359,1e-05,2.47048]
[1778157903256,40.53,81088.89,41.5,-0.01334,1e-05,2.43235]
[1778157908291,40.53,81089.15,41.5,-0.01335,1e-05,2.43297]
[1778157913326,40.53,81089.87,41.5,-0.01334,1e-05,2.43272]
[1778157918364,40.54,81091.5,41.5,-0.01333,1e-05,2.43079]
[1778157923399,40.54,81089.21,41.5,-0.01337,1e-05,2.43603]
[1778157928434,40.54,81098.7,41.5,-0.01326,1e-05,2.4197]
[1778157933469,40.55,81100.39,41.5,-0.01324,1e-05,2.41603]
[1778157938507,40.55,81099.97,41.5,-0.01325,1e-05,2.41798]
[1778157942077,40.55,81104.82,41.5,-0.0132,1e-05,2.40983]
[1778157942535,40.56,81112.31,41.5,-0.01311,1e-05,2.39642]
[1778157947570,40.56,81108.48,41.5,-0.01317,1e-05,2.4048]
[1778157950907,40.56,81104.51,41.5,-0.01322,1e-05,2.41284]
[1778157951598,40.56,81104.49,41.5,-0.01322,1e-05,2.41313]
[1778157956633,40.57,81096.94,41.5,-0.01332,1e-05,2.42825]
[1778157961669,40.57,81093.63,41.5,-0.01336,1e-05,2.43546]
[1778157965807,40.58,81090.58,41.5,-0.0134,1e-05,2.44196]
[1778157966704,40.58,81089.05,41.5,-0.01342,1e-05,2.445]
[1778157968009,40.58,81087.77,41.5,-0.01344,1e-05,2.44757]
[1778157968720,40.58,81087.26,41.5,-0.01345,1e-05,2.44871]
[1778157974442,40.58,81087.53,41.5,-0.01345,1e-05,2.44903]
[1778157979802,40.58,81086.82,41.5,-0.01347,1e-05,2.45177]
[1778157985844,40.59,81086.73,41.5,-0.01348,1e-05,2.45317]
[1778157990879,40.59,81087.69,41.5,-0.01347,1e-05,2.45244]
[1778157996921,40.6,81087.94,41.5,-0.01347,1e-05,2.45148]
[1778158001957,40.6,81081.52,41.5,-0.01355,1e-05,2.46466]
[1778158007999,40.61,81077.8,41.5,-0.0136,1e-05,2.47271]
[1778158013034,40.61,81076.08,41.5,-0.01363,1e-05,2.47681]
[1778158018422,40.61,81072.37,41.5,-0.01368,1e-05,2.48443]
[1778158018523,40.61,81072.47,41.5,-0.01368,1e-05,2.48441]
[1778158018982,40.61,81072.47,41.5,-0.01368,1e-05,2.48441]
[1778158019076,40.61,81072.77,41.5,-0.01368,1e-05,2.48402]
[1778158030238,40.61,81069.42,41.5,-0.01372,1e-05,2.4908]
[1778158036195,40.62,81059.26,41.5,-0.01386,1e-05,2.51208]
[1778158042237,40.62,81054.66,41.5,-0.01392,1e-05,2.52157]
[1778158047272,40.63,81053.84,41.5,-0.01394,1e-05,2.52371]
[1778158050782,40.63,81052.96,41.5,-0.01395,1e-05,2.52561]
[1778158050839,40.63,81053.0,41.5,-0.01395,1e-05,2.52565]
[1778158058349,40.63,81047.71,41.5,-0.01401,1e-05,2.53481]
[1778158063384,40.63,81047.22,41.5,-0.01402,1e-05,2.53628]
[1778158068419,40.63,81043.01,41.5,-0.01408,1e-05,2.54488]
[1778158073089,40.64,81038.71,41.5,-0.01413,1e-05,2.55345]
[1778158078489,40.64,81040.02,41.5,-0.01412,1e-05,2.55142]
[1778158083529,40.64,81045.72,41.5,-0.01405,1e-05,2.54087]
[1778158086277,40.64,81047.86,41.5,-0.01402,1e-05,2.53697]
[1778158086549,40.64,81047.19,41.5,-0.01403,1e-05,2.53833]
[1778158086965,40.64,81047.19,41.5,-0.01403,1e-05,2.53833]
[1778158087556,40.64,81047.6,41.5,-0.01403,1e-05,2.53763]
[1778158092591,40.64,81048.06,41.5,-0.01402,1e-05,2.53714]
[1778158097626,40.64,81049.75,41.5,-0.01401,1e-05,2.53431]
[1778158102662,40.64,81049.58,41.5,-0.01401,1e-05,2.53499]
[1778158107697,40.64,81039.38,41.5,-0.01414,1e-05,2.55471]
[1778158112732,40.64,81034.49,41.5,-0.01419,1e-05,2.56237]
[1778158117767,40.64,81033.4,41.5,-0.01421,1e-05,2.56448]
[1778158124816,40.64,81034.76,41.5,-0.01419,1e-05,2.56191]
[1778158125569,40.64,81034.76,41.5,-0.01419,1e-05,2.56191]
[1778158126338,40.64,81034.78,41.5,-0.01419,1e-05,2.56187]
[1778158128612,40.64,81034.32,41.5,-0.01419,1e-05,2.56275]
[1778158129253,40.64,81034.27,41.5,-0.01419,1e-05,2.56285]
[1778158133361,40.65,81027.02,41.5,-0.01429,1e-05,2.57734]
[1778158133978,40.65,81027.52,41.5,-0.01429,1e-05,2.57697]
[1778158139921,40.66,81027.13,41.5,-0.01431,1e-05,2.58121]
[1778158144963,40.67,81020.32,41.5,-0.01442,1e-05,2.59721]
[1778158152009,40.68,81020.51,41.5,-0.01444,1e-05,2.60073]
[1778158153595,40.68,81020.51,41.5,-0.01444,1e-05,2.60073]
[1778158153618,40.69,81027.59,41.5,-0.01436,1e-05,2.58815]
[1778158158881,40.69,81035.2,41.5,-0.01426,1e-05,2.57347]
[1778158165104,40.69,81034.96,41.5,-0.01426,1e-05,2.57376]
[1778158170139,40.68,81044.55,41.5,-0.01414,1e-05,2.55527]
[1778158175174,40.69,81046.67,41.5,-0.01411,1e-05,2.54946]
[1778158181216,40.69,81048.64,41.5,-0.01408,1e-05,2.54583]
[1778158186251,40.69,81048.72,41.5,-0.01408,1e-05,2.54578]
[1778158191287,40.69,81039.67,41.5,-0.0142,1e-05,2.56316]
[1778158196322,40.69,81047.0,41.5,-0.01411,1e-05,2.54919]
[1778158201357,40.69,81054.2,41.5,-0.01402,1e-05,2.53561]
[1778158206393,40.69,81054.74,41.5,-0.01401,1e-05,2.5348]
[1778158211427,40.69,81059.11,41.5,-0.01396,1e-05,2.52672]
[1778158216462,40.69,81067.64,41.5,-0.01386,1e-05,2.511]
[1778158221497,40.69,81072.9,41.5,-0.0138,1e-05,2.50157]
[1778158226532,40.69,81088.77,41.5,-0.01361,1e-05,2.47255]
[1778158231567,40.7,81084.4,41.5,-0.01366,1e-05,2.47958]
[1778158236602,40.7,81084.34,41.5,-0.01366,1e-05,2.48035]
[1778158239626,40.7,81065.95,41.5,-0.01389,1e-05,2.51519]
[1778158244661,40.7,81061.6,41.5,-0.01394,1e-05,2.52374]
[1778158249696,40.7,81070.02,41.5,-0.01384,1e-05,2.50826]
[1778158254731,40.7,81070.16,41.5,-0.01384,1e-05,2.50845]
[1778158259767,40.7,81060.46,41.5,-0.01396,1e-05,2.52712]
[1778158265809,40.71,81062.37,41.5,-0.01394,1e-05,2.52384]
[1778158270844,40.71,81060.24,41.5,-0.01397,1e-05,2.52815]
[1778158275879,40.71,81057.68,41.5,-0.014,1e-05,2.53327]
[1778158280914,40.71,81069.02,41.5,-0.01387,1e-05,2.51216]
[1778158285949,40.71,81065.75,41.5,-0.01391,1e-05,2.51867]
[1778158290984,40.71,81073.23,41.5,-0.01382,1e-05,2.50496]
[1778158296019,40.71,81087.0,41.5,-0.01365,1e-05,2.47803]
[1778158301054,40.72,81091.33,41.5,-0.0136,1e-05,2.47065]
[1778158306089,40.72,81095.21,41.5,-0.01356,1e-05,2.46425]
[1778158311124,40.72,81099.64,41.5,-0.01351,1e-05,2.45687]
[1778158316159,40.72,81099.02,41.5,-0.01352,1e-05,2.45889]
[1778158321194,40.73,81098.91,41.5,-0.01353,1e-05,2.45994]
[1778158326229,40.73,81099.77,41.5,-0.01352,1e-05,2.45919]
[1778158331264,40.73,81099.77,41.5,-0.01353,1e-05,2.46003]
[1778158338313,40.74,81099.47,41.5,-0.01354,1e-05,2.46191]
[1778158343350,40.74,81093.45,41.5,-0.01362,1e-05,2.47386]
[1778158348384,40.74,81093.41,41.5,-0.01362,1e-05,2.47456]
[1778158353419,40.74,81098.8,41.5,-0.01355,1e-05,2.46357]
[1778158358455,40.75,81100.33,41.5,-0.01354,1e-05,2.46155]
[1778158363491,40.75,81113.44,41.5,-0.01339,1e-05,2.43823]
[1778158368528,40.75,81114.56,41.5,-0.01338,1e-05,2.43719]
[1778158373563,40.76,81113.71,41.5,-0.0134,1e-05,2.43982]
[1778158378598,40.76,81113.4,41.5,-0.01341,1e-05,2.44142]
[1778158383633,40.78,81120.99,41.5,-0.01336,1e-05,2.43406]
[1778158390682,40.8,81125.64,41.5,-0.01333,1e-05,2.42905]
[1778158395717,40.8,81133.55,41.5,-0.01324,1e-05,2.41585]
[1778158400752,40.8,81136.01,41.5,-0.01322,1e-05,2.41263]
[1778158405791,40.81,81136.36,41.5,-0.01323,1e-05,2.41324]
[1778158412841,40.81,81138.66,41.5,-0.0132,1e-05,2.40905]
[1778158418883,40.82,81137.68,41.5,-0.01322,1e-05,2.41228]
[1778158424925,40.82,81137.9,41.5,-0.01323,1e-05,2.41327]
[1778158429960,40.83,81135.53,41.5,-0.01326,1e-05,2.41871]
[1778158434996,40.83,81135.6,41.5,-0.01327,1e-05,2.41971]
[1778158440031,40.84,81136.71,41.5,-0.01326,1e-05,2.41882]
[1778158445067,40.84,81137.79,41.5,-0.01326,1e-05,2.41801]
[1778158450102,40.84,81140.24,41.5,-0.01324,1e-05,2.41471]
[1778158455137,40.85,81153.42,41.5,-0.01309,1e-05,2.39215]
[1778158460172,40.85,81141.68,41.5,-0.01324,1e-05,2.41466]
[1778158466214,40.86,81146.78,41.5,-0.01319,1e-05,2.40684]
[1778158471249,40.86,81145.02,41.5,-0.01321,1e-05,2.40948]
[1778158476285,40.87,81140.11,41.5,-0.01327,1e-05,2.41961]
[1778158481319,40.87,81147.97,41.5,-0.01319,1e-05,2.40651]
[1778158486354,40.88,81158.48,41.5,-0.01307,1e-05,2.38879]
[1778158491390,40.88,81159.1,41.5,-0.01307,1e-05,2.38902]
[1778158496425,40.89,81161.07,41.5,-0.01306,1e-05,2.38681]
[1778158501461,40.89,81163.56,41.5,-0.01304,1e-05,2.38367]
[1778158506496,40.9,81163.96,41.5,-0.01304,1e-05,2.38453]
[1778158512538,40.9,81163.88,41.5,-0.01305,1e-05,2.38624]
[1778158517573,40.91,81164.0,41.5,-0.01306,1e-05,2.3873]
[1778158522608,40.91,81164.51,41.5,-0.01306,1e-05,2.38762]
[1778158527643,40.91,81165.08,41.5,-0.01306,1e-05,2.38782]
[1778158537713,40.92,81165.0,41.5,-0.01307,1e-05,2.3886]
[1778158542748,40.93,81170.37,41.5,-0.01302,1e-05,2.38018]
[1778158547783,40.93,81164.37,41.5,-0.01309,1e-05,2.39218]
[1778158553090,40.93,81159.21,41.5,-0.01316,1e-05,2.4023]
[1778158561460,40.94,81150.08,41.5,-0.01327,1e-05,2.4201]
[1778158566920,40.94,81156.24,41.5,-0.01321,1e-05,2.41056]
[1778158572967,40.95,81155.97,41.5,-0.01322,1e-05,2.41225]
[1778158578002,40.95,81156.96,41.5,-0.01322,1e-05,2.41148]
[1778158583037,40.96,81157.08,41.5,-0.01322,1e-05,2.41229]
[1778158588072,40.96,81156.52,41.5,-0.01324,1e-05,2.41435]
[1778158593107,40.96,81153.73,41.5,-0.01327,1e-05,2.41869]
[1778158598142,40.97,81147.88,41.5,-0.01334,1e-05,2.43026]
[1778158607213,40.97,81138.38,41.5,-0.01346,1e-05,2.44926]
[1778158612248,40.97,81150.94,41.5,-0.01332,1e-05,2.42717]
[1778158617283,40.98,81148.22,41.5,-0.01336,1e-05,2.43307]
[1778158622318,40.98,81140.74,41.5,-0.01345,1e-05,2.44758]
[1778158627353,40.98,81119.88,41.5,-0.01371,1e-05,2.48673]
[1778158628029,40.98,81119.88,41.5,-0.01371,1e-05,2.48673]
[1778158633395,40.99,81129.89,41.5,-0.01359,1e-05,2.46873]
[1778158638430,40.99,81131.92,41.5,-0.01357,1e-05,2.46558]
[1778158643465,40.99,81135.49,41.5,-0.01353,1e-05,2.45962]
[1778158648500,40.99,81133.27,41.5,-0.01356,1e-05,2.46437]
[1778158654542,40.99,81133.49,41.5,-0.01355,1e-05,2.463]
[1778158660586,41.0,81133.69,41.5,-0.01356,1e-05,2.46347]
[1778158662212,41.0,81133.69,41.5,-0.01356,1e-05,2.46347]
[1778158666436,41.0,81133.61,41.5,-0.01356,1e-05,2.46433]
[1778158674686,41.0,81135.05,41.5,-0.01355,1e-05,2.46316]
[1778158679721,41.01,81138.11,41.5,-0.01352,1e-05,2.45831]
[1778158684756,41.01,81134.4,41.5,-0.01357,1e-05,2.4659]
[1778158689791,41.01,81139.43,41.5,-0.01352,1e-05,2.45742]
[1778158695844,41.02,81139.75,41.5,-0.01352,1e-05,2.4578]
[1778158700877,41.02,81147.43,41.5,-0.01343,1e-05,2.44461]
[1778158705912,41.02,81154.31,41.5,-0.01336,1e-05,2.433]
[1778158710947,41.03,81154.79,41.5,-0.01336,1e-05,2.43307]
[1778158715982,41.03,81162.67,41.5,-0.01326,1e-05,2.41795]
[1778158721018,41.03,81171.1,41.5,-0.01317,1e-05,2.40382]
[1778158728067,41.04,81169.54,41.5,-0.0132,1e-05,2.40827]
[1778158733102,41.04,81170.68,41.5,-0.01319,1e-05,2.40734]
[1778158740151,41.05,81171.18,41.5,-0.0132,1e-05,2.408]
[1778158745186,41.05,81177.37,41.5,-0.01313,1e-05,2.39798]
[1778158750221,41.06,81188.45,41.5,-0.01301,1e-05,2.37935]
[1778158755256,41.06,81178.43,41.5,-0.01314,1e-05,2.39854]
[1778158760291,41.07,81178.85,41.5,-0.01314,1e-05,2.39896]
[1778158765326,41.07,81177.61,41.5,-0.01316,1e-05,2.40236]
[1778158770362,41.07,81171.54,41.5,-0.01324,1e-05,2.41444]
[1778158775397,41.08,81168.31,41.5,-0.01327,1e-05,2.41955]
[1778158780432,41.08,81166.78,41.5,-0.0133,1e-05,2.42333]
[1778158785469,41.08,81166.41,41.5,-0.01331,1e-05,2.42501]
[1778158790502,41.09,81166.47,41.5,-0.01332,1e-05,2.42591]
[1778158795537,41.09,81166.09,41.5,-0.01333,1e-05,2.42761]
[1778158800572,41.09,81166.01,41.5,-0.01333,1e-05,2.42877]
[1778158802587,41.1,81148.58,41.5,-0.01354,1e-05,2.46095]
[1778158807622,41.1,81137.8,41.5,-0.01367,1e-05,2.4815]
[1778158808489,41.1,81137.8,41.5,-0.01367,1e-05,2.4815]
[1778158813664,41.1,81133.75,41.5,-0.01373,1e-05,2.48962]
[1778158818605,41.1,81130.44,41.5,-0.01377,1e-05,2.49613]
[1778158823734,41.1,81129.01,41.5,-0.01379,1e-05,2.4993]
[1778158827209,41.1,81120.65,41.5,-0.01389,1e-05,2.51504]
[1778158832797,41.1,81109.41,41.5,-0.01402,1e-05,2.53456]
[1778158837832,41.11,81106.83,41.5,-0.01405,1e-05,2.53957]
[1778158842867,41.11,81104.54,41.5,-0.01408,1e-05,2.5439]
[1778158847903,41.11,81104.56,41.5,-0.01408,1e-05,2.54391]
[1778158852938,41.11,81103.8,41.5,-0.01409,1e-05,2.54539]
[1778158857973,41.11,81102.08,41.5,-0.01411,1e-05,2.54872]
[1778158863011,41.11,81095.42,41.5,-0.0142,1e-05,2.56127]
[1778158868047,41.11,81102.47,41.5,-0.01411,1e-05,2.54797]
[1778158873082,41.11,81081.82,41.5,-0.01437,1e-05,2.58711]
[1778158877236,41.11,81095.65,41.5,-0.01419,1e-05,2.56061]
[1778158883152,41.11,81104.4,41.5,-0.01408,1e-05,2.54402]
[1778158888187,41.11,81105.1,41.5,-0.01408,1e-05,2.54274]
[1778158893223,41.11,81117.42,41.5,-0.01392,1e-05,2.51789]
[1778158897886,41.11,81117.36,41.5,-0.01392,1e-05,2.51815]
[1778158903295,41.11,81117.86,41.5,-0.01391,1e-05,2.51752]
[1778158908330,41.11,81115.07,41.5,-0.01395,1e-05,2.52293]
[1778158913365,41.11,81114.62,41.5,-0.01395,1e-05,2.52391]
[1778158918400,41.11,81106.03,41.5,-0.01406,1e-05,2.54007]
[1778158923435,41.11,81102.47,41.5,-0.0141,1e-05,2.54674]
[1778158928470,41.11,81101.92,41.5,-0.01411,1e-05,2.54773]
[1778158933505,41.11,81114.36,41.5,-0.01396,1e-05,2.52439]
[1778158935283,41.11,81115.53,41.5,-0.01394,1e-05,2.52224]
[1778158939554,41.11,81117.69,41.5,-0.01392,1e-05,2.51841]
[1778158945589,41.11,81110.92,41.5,-0.014,1e-05,2.53136]
[1778158950624,41.11,81109.01,41.5,-0.01403,1e-05,2.53505]
[1778158955659,41.11,81121.5,41.5,-0.01387,1e-05,2.51015]
[1778158960694,41.11,81122.36,41.5,-0.01386,1e-05,2.50885]
[1778158964581,41.11,81126.57,41.5,-0.01381,1e-05,2.50124]
[1778158969759,41.11,81121.22,41.5,-0.01388,1e-05,2.51158]
[1778158974794,41.12,81128.73,41.5,-0.01379,1e-05,2.49796]
[1778158976236,41.12,81139.79,41.5,-0.01366,1e-05,2.47758]
[1778158981572,41.12,81164.05,41.5,-0.01337,1e-05,2.43401]
[1778158986299,41.12,81157.77,41.5,-0.01345,1e-05,2.44638]
[1778158991913,41.13,81141.99,41.5,-0.01365,1e-05,2.47629]
[1778158996948,41.13,81134.02,41.5,-0.01375,1e-05,2.49161]
[1778159001985,41.13,81130.69,41.5,-0.01379,1e-05,2.49827]
[1778159007020,41.13,81128.77,41.5,-0.01382,1e-05,2.50226]
[1778159012055,41.13,81132.67,41.5,-0.01376,1e-05,2.49371]
[1778159017090,41.13,81132.58,41.5,-0.01377,1e-05,2.49437]
[1778159022125,41.14,81132.86,41.5,-0.01377,1e-05,2.49433]
[1778159027160,41.14,81126.96,41.5,-0.01384,1e-05,2.5057]
[1778159032195,41.14,81126.86,41.5,-0.01384,1e-05,2.50627]
[1778159037230,41.14,81130.93,41.5,-0.0138,1e-05,2.49912]
[1778159042265,41.14,81127.58,41.5,-0.01384,1e-05,2.50575]
[1778159047300,41.14,81125.45,41.5,-0.01387,1e-05,2.51006]
[1778159054349,41.14,81120.02,41.5,-0.01394,1e-05,2.52064]
[1778159059384,41.14,81111.4,41.5,-0.01404,1e-05,2.537]
[1778159064419,41.14,81106.99,41.5,-0.0141,1e-05,2.54539]
[1778159069454,41.15,81104.4,41.5,-0.01413,1e-05,2.5503]
[1778159074489,41.15,81109.08,41.5,-0.01406,1e-05,2.53972]
[1778159079524,41.15,81106.44,41.5,-0.0141,1e-05,2.54479]
[1778159084559,41.15,81106.06,41.5,-0.0141,1e-05,2.54558]
[1778159089594,41.15,81111.2,41.5,-0.01404,1e-05,2.53602]
[1778159094629,41.15,81112.31,41.5,-0.01403,1e-05,2.53411]
[1778159100671,41.15,81110.66,41.5,-0.01405,1e-05,2.53741]
[1778159105706,41.15,81112.0,41.5,-0.01403,1e-05,2.53503]
[1778159111749,41.15,81111.79,41.5,-0.01404,1e-05,2.53561]
[1778159116081,41.15,81104.32,41.5,-0.01413,1e-05,2.54975]
[1778159116698,41.15,81104.32,41.5,-0.01413,1e-05,2.54975]
[1778159116968,41.15,81079.67,41.5,-0.01444,1e-05,2.5966]
[1778159117798,41.15,81079.67,41.5,-0.01444,1e-05,2.5966]
[1778159118888,41.15,81077.13,41.5,-0.01447,1e-05,2.60138]
[1778159124842,41.15,81080.32,41.5,-0.01442,1e-05,2.59481]
[1778159130000,41.15,81087.22,41.5,-0.01434,1e-05,2.58138]
[1778159135919,41.15,81089.65,41.5,-0.01429,1e-05,2.57475]
[1778159140954,41.15,81090.53,41.5,-0.01428,1e-05,2.57289]
[1778159145989,41.14,81088.7,41.5,-0.0143,1e-05,2.57625]
[1778159149097,41.14,81088.69,41.5,-0.0143,1e-05,2.57618]
[1778159150988,41.14,81080.21,41.5,-0.01441,1e-05,2.59232]
[1778159156063,41.14,81077.54,41.5,-0.01444,1e-05,2.59705]
[1778159161104,41.14,81077.47,41.5,-0.01444,1e-05,2.59681]
[1778159166133,41.14,81082.05,41.5,-0.01438,1e-05,2.5877]
[1778159170327,41.14,81082.04,41.5,-0.01438,1e-05,2.58754]
[1778159176211,41.14,81086.84,41.5,-0.01432,1e-05,2.57814]
[1778159181244,41.14,81085.57,41.5,-0.01433,1e-05,2.58032]
[1778159186279,41.14,81083.45,41.5,-0.01436,1e-05,2.58416]
[1778159191314,41.14,81083.11,41.5,-0.01435,1e-05,2.58278]
[1778159196351,41.14,81084.41,41.5,-0.01433,1e-05,2.58017]
[1778159201385,41.14,81071.02,41.5,-0.0145,1e-05,2.60555]
[1778159206040,41.13,81071.2,41.5,-0.0145,1e-05,2.60499]
[1778159211455,41.13,81072.55,41.5,-0.01448,1e-05,2.60196]
[1778159216531,41.13,81071.08,41.5,-0.01449,1e-05,2.60445]
[1778159219233,41.13,81069.3,41.5,-0.01451,1e-05,2.60773]
[1778159224587,41.13,81058.5,41.5,-0.01465,1e-05,2.62794]
[1778159229629,41.13,81052.5,41.5,-0.01472,1e-05,2.63897]
[1778159234663,41.13,81040.45,41.5,-0.01487,1e-05,2.66172]
[1778159239698,41.12,81039.83,41.5,-0.01487,1e-05,2.66197]
[1778159244733,41.12,81041.9,41.5,-0.01484,1e-05,2.65694]
[1778159249768,41.12,81043.91,41.5,-0.01481,1e-05,2.65208]
[1778159254803,41.11,81039.48,41.5,-0.01485,1e-05,2.65786]
[1778159259838,41.11,81038.2,41.5,-0.01486,1e-05,2.65931]
[1778159264874,41.11,81032.19,41.5,-0.01493,1e-05,2.66992]
[1778159269910,41.1,81027.54,41.5,-0.01498,1e-05,2.67787]
[1778159274945,41.1,81012.75,41.5,-0.01516,1e-05,2.70567]
[1778159279980,41.09,81016.28,41.5,-0.01511,1e-05,2.69724]
[1778159284349,41.09,81020.63,41.5,-0.01504,1e-05,2.68756]
[1778159290056,41.08,81026.49,41.5,-0.01496,1e-05,2.67462]
[1778159295092,41.08,81014.78,41.5,-0.0151,1e-05,2.69648]
[1778159300127,41.08,81015.45,41.5,-0.01509,1e-05,2.69389]
[1778159305162,41.07,81022.99,41.5,-0.01498,1e-05,2.67784]
[1778159310197,41.07,81026.9,41.5,-0.01492,1e-05,2.66908]
[1778159315232,41.06,81023.7,41.5,-0.01495,1e-05,2.67242]
[1778159320267,41.06,81015.02,41.5,-0.01505,1e-05,2.68838]
[1778159325302,41.06,81013.37,41.5,-0.01507,1e-05,2.69042]
[1778159331346,41.05,81014.66,41.5,-0.01504,1e-05,2.68642]
[1778159336383,41.05,81020.38,41.5,-0.01496,1e-05,2.67397]
[1778159341417,41.04,81027.61,41.5,-0.01486,1e-05,2.65871]
[1778159346452,41.04,81028.64,41.5,-0.01484,1e-05,2.65573]
[1778159351487,41.04,81027.97,41.5,-0.01484,1e-05,2.65589]
[1778159356522,41.03,81027.94,41.5,-0.01483,1e-05,2.65497]
[1778159361557,41.03,81027.86,41.5,-0.01483,1e-05,2.65416]
[1778159362702,41.03,81027.86,41.5,-0.01483,1e-05,2.65416]
[1778159364891,41.03,81035.8,41.5,-0.01472,1e-05,2.63829]
[1778159370621,41.03,81036.0,41.5,-0.01471,1e-05,2.6367]
[1778159375655,41.02,81030.66,41.5,-0.01477,1e-05,2.64433]
[1778159380692,41.02,81027.65,41.5,-0.0148,1e-05,2.64926]
[1778159385727,41.02,81027.2,41.5,-0.0148,1e-05,2.6492]
[1778159391770,41.01,81027.63,41.5,-0.01479,1e-05,2.64726]
[1778159396805,41.01,81028.85,41.5,-0.01476,1e-05,2.64401]
[1778159401861,41.01,81028.56,41.5,-0.01476,1e-05,2.64372]
[1778159406891,41.0,81011.73,41.5,-0.01497,1e-05,2.67571]
[1778159411927,41.0,81012.53,41.5,-0.01496,1e-05,2.67305]
[1778159416962,41.0,81011.88,41.5,-0.01496,1e-05,2.6733]
[1778159421997,40.99,81013.04,41.5,-0.01494,1e-05,2.67005]
[1778159428041,40.99,81012.69,41.5,-0.01493,1e-05,2.66964]
[1778159433076,40.99,81017.74,41.5,-0.01485,1e-05,2.65701]
[1778159438111,40.98,81027.87,41.5,-0.01472,1e-05,2.63656]
[1778159443147,40.98,81037.56,41.5,-0.01459,1e-05,2.61724]
[1778159448184,40.98,81042.55,41.5,-0.01452,1e-05,2.60718]
[1778159453216,40.98,81042.43,41.5,-0.01452,1e-05,2.60697]
[1778159459259,40.98,81042.38,41.5,-0.01452,1e-05,2.60647]
[1778159464294,40.98,81042.3,41.5,-0.01452,1e-05,2.60608]
[1778159469329,40.97,81040.94,41.5,-0.01453,1e-05,2.60813]
[1778159474364,40.97,81037.85,41.5,-0.01457,1e-05,2.61345]
[1778159479399,40.97,81038.49,41.5,-0.01455,1e-05,2.61154]
[1778159484434,40.97,81038.86,41.5,-0.01454,1e-05,2.61016]
[1778159489469,40.97,81040.26,41.5,-0.01452,1e-05,2.6068]
[1778159494504,40.96,81036.69,41.5,-0.01455,1e-05,2.6112]
[1778159499539,40.96,81037.33,41.5,-0.01454,1e-05,2.60928]
[1778159504576,40.96,81038.15,41.5,-0.01453,1e-05,2.60703]
[1778159509610,40.96,81039.1,41.5,-0.01451,1e-05,2.60454]
[1778159514645,40.95,81038.58,41.5,-0.01451,1e-05,2.60491]
[1778159519680,40.95,81038.27,41.5,-0.01451,1e-05,2.60486]
[1778159524715,40.95,81038.71,41.5,-0.0145,1e-05,2.60337]
[1778159526615,40.95,81037.98,41.5,-0.01451,1e-05,2.60453]
[1778159531764,40.95,81037.84,41.5,-0.01451,1e-05,2.60405]
[1778159537806,40.94,81037.4,41.5,-0.01451,1e-05,2.60415]
[1778159542841,40.94,81027.54,41.5,-0.01463,1e-05,2.62261]
[1778159547877,40.94,81026.96,41.5,-0.01463,1e-05,2.62296]
[1778159552912,40.94,81026.68,41.5,-0.01462,1e-05,2.62093]
[1778159557947,40.94,81023.76,41.5,-0.01465,1e-05,2.62588]
[1778159562982,40.93,81019.76,41.5,-0.0147,1e-05,2.63289]
[1778159568017,40.93,81023.56,41.5,-0.01465,1e-05,2.62482]
[1778159573052,40.93,81023.02,41.5,-0.01465,1e-05,2.62524]
[1778159580101,40.92,81015.99,41.5,-0.01473,1e-05,2.63797]
[1778159585136,40.92,81016.48,41.5,-0.01472,1e-05,2.63637]
[1778159591179,40.92,81011.18,41.5,-0.01479,1e-05,2.64597]
[1778159595847,40.92,81001.94,41.5,-0.0149,1e-05,2.66354]
[1778159600249,40.91,80971.45,41.5,-0.0153,1e-05,2.72295]
[1778159605284,40.91,80957.7,41.5,-0.01547,1e-05,2.74908]
[1778159610320,40.91,80967.69,41.5,-0.01533,1e-05,2.72754]
[1778159614200,40.9,80967.45,41.5,-0.01532,1e-05,2.7253]
[1778159619382,40.9,80947.11,41.5,-0.01558,1e-05,2.76444]
[1778159624417,40.89,80945.97,41.5,-0.01558,1e-05,2.76506]
[1778159629455,40.89,80939.93,41.5,-0.01565,1e-05,2.77559]
[1778159632154,40.88,80931.49,41.5,-0.01576,1e-05,2.79207]
[1778159637511,40.88,80939.1,41.5,-0.01564,1e-05,2.77422]
[1778159637644,40.88,80939.1,41.5,-0.01564,1e-05,2.77422]
[1778159641601,40.87,80948.96,41.5,-0.0155,1e-05,2.75289]
[1778159645596,40.87,80945.91,41.5,-0.01553,1e-05,2.75779]
[1778159651612,40.86,80949.22,41.5,-0.01548,1e-05,2.74914]
[1778159656647,40.86,80950.05,41.5,-0.01545,1e-05,2.7459]
[1778159661424,40.85,80949.77,41.5,-0.01545,1e-05,2.74555]
[1778159664882,40.85,80949.61,41.5,-0.01545,1e-05,2.74466]
[1778159670746,40.84,80939.55,41.5,-0.01557,1e-05,2.76282]
[1778159671621,40.84,80939.55,41.5,-0.01557,1e-05,2.76282]
[1778159671801,40.84,80939.55,41.5,-0.01557,1e-05,2.76282]
[1778159672009,40.84,80939.55,41.5,-0.01557,1e-05,2.76282]
[1778159672375,40.84,80939.55,41.5,-0.01557,1e-05,2.76282]
[1778159672776,40.84,80932.94,41.5,-0.01564,1e-05,2.77366]
[1778159673064,40.84,80911.99,41.5,-0.01593,1e-05,2.81621]
[1778159673775,40.84,80911.99,41.5,-0.01593,1e-05,2.81621]
[1778159674619,40.84,80911.99,41.5,-0.01593,1e-05,2.81621]
[1778159677323,40.84,80907.02,41.5,-0.01599,1e-05,2.82557]
[1778159677466,40.84,80907.02,41.5,-0.01599,1e-05,2.82557]
[1778159679895,40.83,80906.44,41.5,-0.01599,1e-05,2.82541]
[1778159680342,40.83,80906.44,41.5,-0.01599,1e-05,2.82541]
[1778159684731,40.82,80904.69,41.5,-0.016,1e-05,2.82674]
[1778159689891,40.81,80914.11,41.5,-0.01585,1e-05,2.80455]
[1778159694514,40.81,80917.86,41.5,-0.01579,1e-05,2.79513]
[1778159698111,40.8,80921.8,41.5,-0.01572,1e-05,2.78539]
[1778159703989,40.8,80922.62,41.5,-0.01569,1e-05,2.78095]
[1778159704853,40.8,80922.62,41.5,-0.01569,1e-05,2.78095]
[1778159709222,40.79,80937.09,41.5,-0.01549,1e-05,2.74997]
[1778159715066,40.78,80933.11,41.5,-0.01552,1e-05,2.75548]
[1778159720101,40.78,80932.63,41.5,-0.01552,1e-05,2.7546]
[1778159725136,40.77,80934.73,41.5,-0.01548,1e-05,2.74851]
[1778159731178,40.76,80934.95,41.5,-0.01545,1e-05,2.74403]
[1778159736213,40.76,80921.57,41.5,-0.01562,1e-05,2.76939]
[1778159741248,40.75,80910.89,41.5,-0.01575,1e-05,2.78909]
[1778159746283,40.74,80898.8,41.5,-0.0159,1e-05,2.81177]
[1778159751006,40.74,80890.4,41.5,-0.01601,1e-05,2.82721]
[1778159754239,40.73,80877.53,41.5,-0.01618,1e-05,2.85242]
[1778159754458,40.73,80877.53,41.5,-0.01618,1e-05,2.85242]
[1778159757362,40.73,80894.39,41.5,-0.01593,1e-05,2.81531]
[1778159757869,40.73,80894.39,41.5,-0.01593,1e-05,2.81531]
[1778159758293,40.73,80894.39,41.5,-0.01593,1e-05,2.81531]
[1778159760932,40.72,80888.8,41.5,-0.016,1e-05,2.82543]
[1778159764918,40.71,80891.01,41.5,-0.01595,1e-05,2.81892]
[1778159766185,40.71,80892.11,41.5,-0.01593,1e-05,2.81617]
[1778159767057,40.71,80897.46,41.5,-0.01586,1e-05,2.80466]
[1778159767607,40.71,80897.46,41.5,-0.01586,1e-05,2.80466]
[1778159770256,40.71,80900.72,41.5,-0.0158,1e-05,2.79665]
[1778159770458,40.71,80900.72,41.5,-0.0158,1e-05,2.79665]
[1778159773383,40.7,80903.34,41.5,-0.01576,1e-05,2.79001]
[1778159776858,40.7,80912.46,41.5,-0.01562,1e-05,2.76974]
[1778159779512,40.7,80922.16,41.5,-0.01549,1e-05,2.74927]
[1778159782875,40.69,80926.14,41.5,-0.01542,1e-05,2.73988]
[1778159785690,40.69,80929.17,41.5,-0.01538,1e-05,2.7331]
[1778159795629,40.68,80942.41,41.5,-0.01517,1e-05,2.70138]
[1778159799936,40.68,80944.74,41.5,-0.01513,1e-05,2.69567]
[1778159805699,40.67,80947.08,41.5,-0.01509,1e-05,2.68947]
[1778159810734,40.67,80947.25,41.5,-0.01508,1e-05,2.68792]
[1778159815769,40.66,80946.11,41.5,-0.01509,1e-05,2.68901]
[1778159817555,40.66,80946.17,41.5,-0.01509,1e-05,2.68865]
[1778159822819,40.66,80950.73,41.5,-0.01502,1e-05,2.67826]
[1778159827853,40.65,80961.81,41.5,-0.01487,1e-05,2.65528]
[1778159832891,40.65,80961.72,41.5,-0.01486,1e-05,2.6546]
[1778159837926,40.65,80966.29,41.5,-0.0148,1e-05,2.6448]
[1778159842961,40.65,80977.21,41.5,-0.01465,1e-05,2.62269]
[1778159847996,40.65,80978.13,41.5,-0.01464,1e-05,2.62036]
[1778159853092,40.64,80978.17,41.5,-0.01462,1e-05,2.61802]
[1778159854165,40.64,80975.64,41.5,-0.01465,1e-05,2.62278]
[1778159855163,40.64,80966.77,41.5,-0.01477,1e-05,2.64008]
[1778159861087,40.64,80971.06,41.5,-0.01471,1e-05,2.63081]
[1778159866122,40.64,80976.13,41.5,-0.01464,1e-05,2.62037]
[1778159871162,40.64,80975.4,41.5,-0.01465,1e-05,2.62137]
[1778159876197,40.64,80978.64,41.5,-0.0146,1e-05,2.61462]
[1778159882239,40.63,80982.05,41.5,-0.01455,1e-05,2.60759]
[1778159887274,40.63,80981.29,41.5,-0.01456,1e-05,2.60873]
[1778159893316,40.63,80981.29,41.5,-0.01456,1e-05,2.6083]
[1778159898351,40.63,80990.67,41.5,-0.01444,1e-05,2.58969]
[1778159903386,40.63,81003.58,41.5,-0.01427,1e-05,2.56468]
[1778159908421,40.63,81002.18,41.5,-0.01429,1e-05,2.56732]
[1778159911974,40.63,81015.17,41.5,-0.01412,1e-05,2.54058]
[1778159913157,40.63,81020.21,41.5,-0.01405,1e-05,2.531]
[1778159913183,40.63,81020.21,41.5,-0.01405,1e-05,2.531]
[1778159916492,40.63,81026.39,41.5,-0.01398,1e-05,2.51945]
[1778159917489,40.63,81030.05,41.5,-0.01393,1e-05,2.51259]
[1778159923526,40.63,81038.45,41.5,-0.01383,1e-05,2.49735]
[1778159928561,40.64,81036.72,41.5,-0.01386,1e-05,2.50113]
[1778159933596,40.64,81034.29,41.5,-0.01389,1e-05,2.50622]
[1778159938631,40.64,81030.28,41.5,-0.01394,1e-05,2.51427]
[1778159943666,40.64,81029.61,41.5,-0.01395,1e-05,2.51595]
[1778159948354,40.64,81043.03,41.5,-0.01379,1e-05,2.49101]
[1778159953736,40.64,81037.59,41.5,-0.01386,1e-05,2.50196]
[1778159958771,40.65,81036.85,41.5,-0.01388,1e-05,2.50391]
[1778159963844,40.65,81041.93,41.5,-0.01382,1e-05,2.49499]
[1778159968879,40.65,81033.83,41.5,-0.01392,1e-05,2.51089]
[1778159972911,40.65,81051.28,41.5,-0.0137,1e-05,2.47677]
[1778159977946,40.65,81061.92,41.5,-0.01358,1e-05,2.45782]
[1778159982981,40.66,81059.23,41.5,-0.01362,1e-05,2.46377]
[1778159988016,40.66,81055.96,41.5,-0.01366,1e-05,2.47079]
[1778159996076,40.67,81056.61,41.5,-0.01366,1e-05,2.47099]
[1778160001113,40.67,81048.7,41.5,-0.01376,1e-05,2.4866]
[1778160006148,40.67,81045.03,41.5,-0.01381,1e-05,2.49427]
[1778160011183,40.67,81035.16,41.5,-0.01394,1e-05,2.51356]
[1778160016218,40.68,81034.53,41.5,-0.01395,1e-05,2.5153]
[1778160021253,40.68,81034.35,41.5,-0.01396,1e-05,2.51623]
[1778160026289,40.68,81046.0,41.5,-0.01382,1e-05,2.49485]
[1778160031324,40.68,81047.43,41.5,-0.0138,1e-05,2.49101]
[1778160036359,40.68,81048.77,41.5,-0.01378,1e-05,2.48914]
[1778160041394,40.69,81054.19,41.5,-0.01372,1e-05,2.47964]
[1778160046430,40.69,81057.79,41.5,-0.01368,1e-05,2.47368]
[1778160057507,40.69,81058.22,41.5,-0.01369,1e-05,2.47456]
[1778160060776,40.7,81058.17,41.5,-0.01369,1e-05,2.47495]
[1778160060795,40.7,81058.17,41.5,-0.01369,1e-05,2.47495]
[1778160061792,40.7,81058.1,41.5,-0.01369,1e-05,2.47523]
[1778160062138,40.7,81066.65,41.5,-0.01359,1e-05,2.45946]
[1778160067577,40.7,81070.87,41.5,-0.01355,1e-05,2.45272]
[1778160072613,40.7,81067.82,41.5,-0.01359,1e-05,2.45923]
[1778160077647,40.71,81067.61,41.5,-0.0136,1e-05,2.46043]
[1778160082683,40.71,81070.18,41.5,-0.01357,1e-05,2.45646]
[1778160087718,40.71,81070.49,41.5,-0.01357,1e-05,2.45668]
[1778160092753,40.71,81070.05,41.5,-0.01357,1e-05,2.4565]
[1778160097789,40.72,81070.96,41.5,-0.01357,1e-05,2.4556]
[1778160102824,40.72,81070.98,41.5,-0.01357,1e-05,2.45635]
[1778160104471,40.72,81070.98,41.5,-0.01357,1e-05,2.45635]
[1778160104731,40.72,81070.98,41.5,-0.01357,1e-05,2.45635]
[1778160105118,40.72,81089.4,41.5,-0.01335,1e-05,2.42269]
[1778160105541,40.72,81089.4,41.5,-0.01335,1e-05,2.42269]
[1778160105909,40.72,81089.4,41.5,-0.01335,1e-05,2.42269]
[1778160106281,40.72,81101.54,41.5,-0.01321,1e-05,2.40072]
[1778160106559,40.72,81101.54,41.5,-0.01321,1e-05,2.40072]
[1778160109681,40.72,81103.85,41.5,-0.01319,1e-05,2.39728]
[1778160112696,40.73,81111.04,41.5,-0.01311,1e-05,2.38505]
[1778160117929,40.73,81113.68,41.5,-0.01309,1e-05,2.38199]
[1778160122964,40.74,81119.93,41.5,-0.01302,1e-05,2.37217]
[1778160127999,40.74,81121.43,41.5,-0.01302,1e-05,2.37096]
[1778160130014,40.75,81140.24,41.5,-0.0128,1e-05,2.33791]
[1778160133035,40.75,81122.74,41.5,-0.01301,1e-05,2.37025]
[1778160138072,40.75,81108.9,41.5,-0.01318,1e-05,2.39675]
[1778160143107,40.76,81106.89,41.5,-0.01321,1e-05,2.40169]
[1778160148143,40.76,81107.35,41.5,-0.01322,1e-05,2.4022]
[1778160153179,40.77,81105.21,41.5,-0.01324,1e-05,2.40571]
[1778160158215,40.77,81101.7,41.5,-0.01329,1e-05,2.41348]
[1778160163250,40.78,81096.57,41.5,-0.01336,1e-05,2.42419]
[1778160167278,40.78,81113.85,41.5,-0.01316,1e-05,2.39369]
[1778160172313,40.79,81112.94,41.5,-0.01318,1e-05,2.39685]
[1778160177348,40.79,81112.89,41.5,-0.01319,1e-05,2.39842]
[1778160182391,40.8,81103.91,41.5,-0.01331,1e-05,2.41594]
[1778160188428,40.8,81102.13,41.5,-0.01334,1e-05,2.42127]
[1778160193465,40.81,81101.81,41.5,-0.01335,1e-05,2.42315]
[1778160198501,40.81,81101.25,41.5,-0.01337,1e-05,2.42546]
[1778160203536,40.82,81093.16,41.5,-0.01347,1e-05,2.44149]
[1778160208571,40.82,81095.73,41.5,-0.01345,1e-05,2.43793]
[1778160213606,40.82,81096.54,41.5,-0.01344,1e-05,2.43582]
[1778160218641,40.83,81103.03,41.5,-0.01337,1e-05,2.42509]
[1778160223676,40.83,81102.02,41.5,-0.01339,1e-05,2.42818]
[1778160228711,40.84,81105.87,41.5,-0.01335,1e-05,2.42241]
[1778160234753,40.84,81104.66,41.5,-0.01337,1e-05,2.42613]
[1778160240795,40.85,81103.28,41.5,-0.0134,1e-05,2.43011]
[1778160245839,40.85,81113.95,41.5,-0.01328,1e-05,2.41191]
[1778160250874,40.86,81109.67,41.5,-0.01334,1e-05,2.42103]
[1778160255911,40.86,81108.72,41.5,-0.01336,1e-05,2.42398]
[1778160260947,40.86,81103.91,41.5,-0.01342,1e-05,2.43393]
[1778160266989,40.87,81104.31,41.5,-0.01343,1e-05,2.43452]
[1778160272024,40.87,81106.95,41.5,-0.01339,1e-05,2.42903]
[1778160277059,40.88,81103.57,41.5,-0.01344,1e-05,2.43634]
[1778160282094,40.88,81103.07,41.5,-0.01345,1e-05,2.4383]
[1778160288136,40.89,81103.16,41.5,-0.01346,1e-05,2.43938]
[1778160293171,40.89,81102.91,41.5,-0.01347,1e-05,2.44088]
[1778160298206,40.89,81102.26,41.5,-0.01349,1e-05,2.44305]
[1778160300811,40.89,81100.49,41.5,-0.01351,1e-05,2.4467]
[1778160302625,40.89,81087.4,41.5,-0.01367,1e-05,2.47125]
[1778160304402,40.9,81086.6,41.5,-0.01368,1e-05,2.47304]
[1778160307464,40.9,81059.82,41.5,-0.01401,1e-05,2.52349]
[1778160310850,40.9,81059.02,41.5,-0.01402,1e-05,2.52518]
[1778160313583,40.9,81051.3,41.5,-0.01412,1e-05,2.53991]
[1778160316207,40.9,81051.96,41.5,-0.01411,1e-05,2.53873]
[1778160317079,40.9,81051.96,41.5,-0.01411,1e-05,2.53876]
[1778160320303,40.9,81041.88,41.5,-0.01424,1e-05,2.55799]
[1778160321657,40.9,81048.16,41.5,-0.01416,1e-05,2.54603]
[1778160327440,40.9,81047.65,41.5,-0.01416,1e-05,2.5472]
[1778160327665,40.9,81047.65,41.5,-0.01416,1e-05,2.5472]
[1778160333461,40.9,81044.66,41.5,-0.01419,1e-05,2.55124]
[1778160338497,40.9,81042.21,41.5,-0.01423,1e-05,2.55603]
[1778160343533,40.9,81039.49,41.5,-0.01426,1e-05,2.56133]
[1778160345546,40.9,81019.86,41.5,-0.01451,1e-05,2.59908]
[1778160350582,40.9,81009.26,41.5,-0.01464,1e-05,2.61939]
[1778160355617,40.9,81009.6,41.5,-0.01464,1e-05,2.61832]
[1778160360653,40.9,81008.61,41.5,-0.01465,1e-05,2.61992]
[1778160365694,40.9,81013.87,41.5,-0.01458,1e-05,2.60943]
[1778160370729,40.9,81014.68,41.5,-0.01456,1e-05,2.60763]
[1778160375764,40.9,81010.62,41.5,-0.01462,1e-05,2.6153]
[1778160380799,40.89,81007.97,41.5,-0.01465,1e-05,2.62012]
[1778160385834,40.89,81001.92,41.5,-0.01472,1e-05,2.63157]
[1778160390869,40.89,81000.68,41.5,-0.01474,1e-05,2.63359]
[1778160395904,40.89,80996.9,41.5,-0.01477,1e-05,2.63871]
[1778160401123,40.89,80999.79,41.5,-0.01473,1e-05,2.63267]
[1778160406981,40.89,80997.1,41.5,-0.01476,1e-05,2.6372]
[1778160410491,40.89,80999.26,41.5,-0.01473,1e-05,2.63265]
[1778160412491,40.88,81001.73,41.5,-0.0147,1e-05,2.62762]
[1778160413808,40.88,81001.58,41.5,-0.0147,1e-05,2.62782]
[1778160414275,40.88,81001.58,41.5,-0.0147,1e-05,2.62782]
[1778160420072,40.88,80994.42,41.5,-0.01479,1e-05,2.64101]
[1778160420942,40.88,80994.42,41.5,-0.01479,1e-05,2.64101]
[1778160422000,40.88,81000.24,41.5,-0.01471,1e-05,2.62951]
[1778160427121,40.88,81004.41,41.5,-0.01466,1e-05,2.62088]
[1778160432156,40.88,81000.92,41.5,-0.0147,1e-05,2.62723]
[1778160437193,40.88,80990.15,41.5,-0.01483,1e-05,2.64775]
[1778160442227,40.87,80974.99,41.5,-0.01503,1e-05,2.67691]
[1778160447262,40.87,80967.15,41.5,-0.01512,1e-05,2.69142]
[1778160452297,40.87,80964.49,41.5,-0.01514,1e-05,2.69377]
[1778160457334,40.86,80956.45,41.5,-0.01524,1e-05,2.70877]
[1778160462369,40.86,80953.71,41.5,-0.01527,1e-05,2.71308]
[1778160467404,40.86,80951.98,41.5,-0.01529,1e-05,2.71536]
[1778160472439,40.85,80940.16,41.5,-0.01544,1e-05,2.73782]
[1778160477463,40.85,80940.02,41.5,-0.01543,1e-05,2.73695]
[1778160482512,40.84,80944.05,41.5,-0.01536,1e-05,2.72722]
[1778160487724,40.84,80945.6,41.5,-0.01534,1e-05,2.72303]
[1778160493590,40.83,80942.51,41.5,-0.01537,1e-05,2.72735]
[1778160500639,40.83,80942.67,41.5,-0.01535,1e-05,2.72514]
[1778160505674,40.82,80930.99,41.5,-0.0155,1e-05,2.74739]
[1778160510709,40.82,80925.71,41.5,-0.01556,1e-05,2.75663]
[1778160515744,40.81,80934.84,41.5,-0.01542,1e-05,2.73477]
[1778160520779,40.81,80940.82,41.5,-0.01533,1e-05,2.72115]
[1778160525814,40.8,80941.87,41.5,-0.01531,1e-05,2.7178]
[1778160530850,40.8,80944.32,41.5,-0.01527,1e-05,2.71167]
[1778160535886,40.8,80942.41,41.5,-0.01528,1e-05,2.71433]
[1778160540922,40.79,80943.36,41.5,-0.01526,1e-05,2.71123]
[1778160545957,40.79,80957.16,41.5,-0.01507,1e-05,2.68257]
[1778160550992,40.79,80962.71,41.5,-0.01499,1e-05,2.67066]
[1778160556027,40.78,80951.95,41.5,-0.01513,1e-05,2.69116]
[1778160561062,40.78,80952.6,41.5,-0.01511,1e-05,2.68886]
[1778160566097,40.78,80953.85,41.5,-0.01509,1e-05,2.68539]
[1778160568549,40.78,80954.24,41.5,-0.01508,1e-05,2.68442]
[1778160578181,40.77,80960.43,41.5,-0.01498,1e-05,2.66828]
[1778160583216,40.77,80962.9,41.5,-0.01494,1e-05,2.6626]
[1778160588251,40.76,80964.16,41.5,-0.01492,1e-05,2.65939]
[1778160593286,40.76,80969.22,41.5,-0.01485,1e-05,2.64875]
[1778160598321,40.76,80959.31,41.5,-0.01498,1e-05,2.66768]
[1778160603356,40.76,80961.44,41.5,-0.01494,1e-05,2.66274]
[1778160607769,40.76,80952.1,41.5,-0.01506,1e-05,2.68063]
[1778160613434,40.75,80940.37,41.5,-0.01521,1e-05,2.7029]
[1778160618469,40.75,80939.79,41.5,-0.01521,1e-05,2.70292]
[1778160623508,40.74,80937.76,41.5,-0.01523,1e-05,2.70592]
[1778160628543,40.74,80945.9,41.5,-0.01512,1e-05,2.68857]
[1778160633578,40.74,80945.23,41.5,-0.01511,1e-05,2.68702]
[1778160638614,40.73,80960.28,41.5,-0.0149,1e-05,2.65633]
[1778160639236,40.73,80960.28,41.5,-0.0149,1e-05,2.65633]
[1778160644658,40.73,80947.56,41.5,-0.01506,1e-05,2.68049]
[1778160649693,40.73,80956.24,41.5,-0.01494,1e-05,2.6623]
[1778160654728,40.73,80953.8,41.5,-0.01497,1e-05,2.66626]
[1778160659763,40.72,80952.28,41.5,-0.01498,1e-05,2.66834]
[1778160663791,40.72,80931.55,41.5,-0.01525,1e-05,2.70891]
[1778160666812,40.72,80913.57,41.5,-0.01549,1e-05,2.74443]
[1778160671847,40.71,80902.31,41.5,-0.01563,1e-05,2.76567]
[1778160676882,40.71,80921.39,41.5,-0.01536,1e-05,2.72523]
[1778160681923,40.7,80934.94,41.5,-0.01517,1e-05,2.69666]
[1778160684945,40.7,80915.99,41.5,-0.01542,1e-05,2.73412]
[1778160689980,40.69,80910.53,41.5,-0.01549,1e-05,2.74339]
[1778160695015,40.69,80898.8,41.5,-0.01563,1e-05,2.7641]
[1778160700052,40.68,80906.53,41.5,-0.01551,1e-05,2.74633]
[1778160704673,40.68,80901.81,41.5,-0.01557,1e-05,2.75499]
[1778160705160,40.68,80892.11,41.5,-0.0157,1e-05,2.77481]
[1778160708297,40.68,80882.7,41.5,-0.01582,1e-05,2.79265]
[1778160714159,40.67,80881.34,41.5,-0.01582,1e-05,2.7927]
[1778160719322,40.66,80880.67,41.5,-0.01582,1e-05,2.79251]
[1778160725236,40.65,80876.57,41.5,-0.01586,1e-05,2.79878]
[1778160726016,40.65,80876.57,41.5,-0.01586,1e-05,2.79878]
[1778160726118,40.65,80876.57,41.5,-0.01586,1e-05,2.79878]
[1778160726129,40.65,80876.57,41.5,-0.01586,1e-05,2.79878]
[1778160726602,40.65,80876.57,41.5,-0.01586,1e-05,2.79878]
[1778160726637,40.65,80856.38,41.5,-0.01614,1e-05,2.83995]
[1778160727521,40.65,80856.38,41.5,-0.01614,1e-05,2.83995]
[1778160731130,40.65,80830.54,41.5,-0.01649,1e-05,2.8922]
[1778160731455,40.65,80830.54,41.5,-0.01649,1e-05,2.8922]
[1778160732901,40.64,80827.48,41.5,-0.01653,1e-05,2.89755]
[1778160734258,40.64,80811.14,41.5,-0.01676,1e-05,2.93182]
[1778160737388,40.62,80798.51,41.5,-0.01689,1e-05,2.95107]
[1778160737608,40.62,80798.51,41.5,-0.01689,1e-05,2.95107]
[1778160738732,40.61,80793.08,41.5,-0.01697,1e-05,2.96212]
[1778160738535,40.59,80773.04,41.5,-0.01722,1e-05,2.99879]
[1778160740253,40.57,80767.33,41.5,-0.01725,1e-05,3.00377]
[1778160742321,40.54,80768.23,41.5,-0.01718,1e-05,2.99339]
[1778160743517,40.52,80777.84,41.5,-0.01699,1e-05,2.96516]
[1778160743584,40.5,80795.09,41.5,-0.01669,1e-05,2.92121]
[1778160744990,40.5,80801.93,41.5,-0.01659,1e-05,2.90598]
[1778160745384,40.5,80801.93,41.5,-0.01659,1e-05,2.90598]
[1778160745408,40.5,80824.82,41.5,-0.01626,1e-05,2.85685]
[1778160749822,40.49,80828.57,41.5,-0.01619,1e-05,2.84716]
[1778160750339,40.49,80828.57,41.5,-0.01619,1e-05,2.84716]
[1778160755479,40.48,80825.73,41.5,-0.0162,1e-05,2.84819]
[1778160760514,40.47,80833.8,41.5,-0.01607,1e-05,2.82902]
[1778160765549,40.47,80806.93,41.5,-0.01644,1e-05,2.88347]
[1778160766266,40.47,80806.93,41.5,-0.01644,1e-05,2.88347]
[1778160768040,40.46,80808.46,41.5,-0.01641,1e-05,2.87915]
[1778160773612,40.45,80813.73,41.5,-0.01631,1e-05,2.86478]
[1778160775626,40.45,80838.08,41.5,-0.01596,1e-05,2.81272]
[1778160780661,40.44,80847.44,41.5,-0.01582,1e-05,2.79132]
[1778160785696,40.44,80837.84,41.5,-0.01594,1e-05,2.80947]
[1778160786703,40.44,80820.41,41.5,-0.01619,1e-05,2.84555]
[1778160791749,40.43,80809.92,41.5,-0.01632,1e-05,2.86538]
[1778160793763,40.43,80828.01,41.5,-0.01606,1e-05,2.82632]
[1778160793994,40.43,80828.01,41.5,-0.01606,1e-05,2.82632]
[1778160796228,40.42,80845.91,41.5,-0.0158,1e-05,2.78822]
[1778160801669,40.42,80849.33,41.5,-0.01574,1e-05,2.77919]
[1778160802619,40.42,80852.49,41.5,-0.01569,1e-05,2.77231]
[1778160802678,40.42,80852.49,41.5,-0.01569,1e-05,2.77231]
[1778160803054,40.42,80859.97,41.5,-0.01559,1e-05,2.75658]
[1778160803725,40.42,80859.97,41.5,-0.01559,1e-05,2.75658]
[1778160804031,40.41,80870.65,41.5,-0.01544,1e-05,2.73442]
[1778160811915,40.41,80862.92,41.5,-0.01553,1e-05,2.74829]
[1778160817931,40.4,80844.36,41.5,-0.01576,1e-05,2.78228]
[1778160822967,40.4,80836.04,41.5,-0.01587,1e-05,2.79773]
[1778160828005,40.39,80830.48,41.5,-0.01593,1e-05,2.80754]
[1778160833037,40.38,80837.28,41.5,-0.01583,1e-05,2.79143]
[1778160838072,40.38,80837.02,41.5,-0.01582,1e-05,2.79015]
[1778160841093,40.37,80818.9,41.5,-0.01606,1e-05,2.82686]
[1778160842827,40.37,80818.9,41.5,-0.01606,1e-05,2.82686]
[1778160843360,40.37,80820.98,41.5,-0.01603,1e-05,2.82214]
[1778160849149,40.36,80835.02,41.5,-0.01582,1e-05,2.79011]
[1778160854184,40.36,80841.19,41.5,-0.01572,1e-05,2.77561]
[1778160858213,40.35,80821.88,41.5,-0.01598,1e-05,2.81408]
[1778160863248,40.35,80827.14,41.5,-0.01589,1e-05,2.80122]
[1778160868286,40.34,80820.24,41.5,-0.01598,1e-05,2.81372]
[1778160873321,40.34,80821.56,41.5,-0.01594,1e-05,2.80716]
[1778160878356,40.33,80819.96,41.5,-0.01595,1e-05,2.80867]
[1778160879968,40.33,80807.03,41.5,-0.01613,1e-05,2.83541]
[1778160882850,40.33,80801.88,41.5,-0.01619,1e-05,2.84543]
[1778160887419,40.32,80818.54,41.5,-0.01594,1e-05,2.80803]
[1778160892479,40.31,80811.3,41.5,-0.01603,1e-05,2.82127]
[1778160897640,40.31,80812.37,41.5,-0.01601,1e-05,2.81746]
[1778160903861,40.3,80818.99,41.5,-0.0159,1e-05,2.80135]
[1778160905530,40.3,80809.72,41.5,-0.01602,1e-05,2.81998]
[1778160910605,40.29,80815.09,41.5,-0.01593,1e-05,2.80648]
[1778160915641,40.28,80813.73,41.5,-0.01594,1e-05,2.80734]
[1778160918669,40.28,80838.19,41.5,-0.01559,1e-05,2.75554]
[1778160923704,40.28,80834.19,41.5,-0.01564,1e-05,2.7624]
[1778160925039,40.28,80825.75,41.5,-0.01575,1e-05,2.77956]
[1778160926765,40.27,80811.39,41.5,-0.01595,1e-05,2.80915]
[1778160932767,40.27,80815.25,41.5,-0.01587,1e-05,2.79657]
[1778160937802,40.26,80817.49,41.5,-0.01583,1e-05,2.79007]
[1778160942837,40.26,80810.72,41.5,-0.01591,1e-05,2.80238]
[1778160947889,40.25,80821.28,41.5,-0.01575,1e-05,2.77892]
[1778160952907,40.24,80827.18,41.5,-0.01566,1e-05,2.76476]
[1778160957942,40.24,80823.52,41.5,-0.0157,1e-05,2.77077]
[1778160960963,40.24,80804.38,41.5,-0.01596,1e-05,2.80961]
[1778160963984,40.23,80785.78,41.5,-0.01621,1e-05,2.84753]
[1778160966192,40.23,80775.57,41.5,-0.01635,1e-05,2.86829]
[1778160976085,40.21,80785.98,41.5,-0.01617,1e-05,2.84164]
[1778160981120,40.21,80784.45,41.5,-0.01618,1e-05,2.84262]
[1778160982950,40.21,80784.45,41.5,-0.01618,1e-05,2.84262]
[1778160983001,40.21,80784.45,41.5,-0.01618,1e-05,2.84262]
[1778160983089,40.21,80784.45,41.5,-0.01618,1e-05,2.84262]
[1778160983546,40.2,80758.42,41.5,-0.01655,1e-05,2.89723]
[1778160984334,40.2,80758.42,41.5,-0.01655,1e-05,2.89723]
[1778160984840,40.2,80741.6,41.5,-0.01679,1e-05,2.93255]
[1778160986184,40.2,80721.9,41.5,-0.01708,1e-05,2.97492]
[1778160987815,40.2,80721.9,41.5,-0.01708,1e-05,2.97492]
[1778160989870,40.2,80721.2,41.5,-0.01708,1e-05,2.97515]
[1778160995248,40.18,80716.57,41.5,-0.01711,2e-05,2.97865]
[1778160997827,40.18,80721.21,41.5,-0.01704,1e-05,2.9678]
[1778160998889,40.18,80718.75,41.5,-0.01706,1e-05,2.97186]
[1778160999894,40.17,80724.67,41.5,-0.01697,1e-05,2.95823]
[1778160999984,40.17,80742.59,41.5,-0.0167,1e-05,2.91863]
[1778161000946,40.17,80742.59,41.5,-0.0167,1e-05,2.91863]
[1778161000967,40.17,80762.63,41.5,-0.0164,1e-05,2.87498]
[1778161006574,40.16,80766.41,41.5,-0.01634,1e-05,2.86493]
[1778161009631,40.16,80764.09,41.5,-0.01636,1e-05,2.86845]
[1778161010609,40.16,80752.49,41.5,-0.01652,1e-05,2.89233]
[1778161011360,40.15,80728.39,41.5,-0.01687,1e-05,2.94394]
[1778161012793,40.15,80728.39,41.5,-0.01687,1e-05,2.94394]
[1778161013295,40.15,80718.99,41.5,-0.01701,1e-05,2.96331]
[1778161013866,40.15,80718.99,41.5,-0.01701,1e-05,2.96331]
[1778161015955,40.15,80729.58,41.5,-0.01684,1e-05,2.93954]
[1778161018007,40.14,80741.9,41.5,-0.01665,1e-05,2.91101]
[1778161021925,40.14,80747.12,41.5,-0.01656,1e-05,2.89755]
[1778161027472,40.12,80736.29,41.5,-0.01669,1e-05,2.91699]
[1778161032507,40.12,80734.05,41.5,-0.01671,1e-05,2.91908]
[1778161037255,40.11,80743.21,41.5,-0.01656,1e-05,2.8971]
[1778161037275,40.11,80743.21,41.5,-0.01656,1e-05,2.8971]
[1778161039195,40.11,80725.9,41.5,-0.0168,1e-05,2.93346]
[1778161040729,40.1,80723.22,41.5,-0.01684,1e-05,2.9387]
[1778161040803,40.1,80723.22,41.5,-0.01684,1e-05,2.9387]
[1778161042773,40.1,80733.06,41.5,-0.01669,1e-05,2.91614]
[1778161048622,40.09,80741.56,41.5,-0.01654,1e-05,2.89407]
[1778161053662,40.08,80733.99,41.5,-0.01662,1e-05,2.90581]
[1778161054342,40.08,80733.99,41.5,-0.01662,1e-05,2.90581]
[1778161059706,40.07,80727.37,41.5,-0.0167,1e-05,2.91701]
[1778161064741,40.06,80737.09,41.5,-0.01653,1e-05,2.89322]
[1778161069776,40.05,80730.28,41.5,-0.01662,1e-05,2.90532]
[1778161071637,40.05,80737.78,41.5,-0.0165,1e-05,2.88861]
[1778161076825,40.04,80737.66,41.5,-0.01649,1e-05,2.88595]
[1778161081871,40.04,80743.41,41.5,-0.01639,1e-05,2.87121]
[1778161086906,40.03,80734.2,41.5,-0.0165,1e-05,2.88855]
[1778161089927,40.02,80716.17,41.5,-0.01676,1e-05,2.92602]
[1778161094964,40.01,80715.94,41.5,-0.01674,1e-05,2.9236]
[1778161099999,40.01,80725.28,41.5,-0.01659,1e-05,2.90061]
[1778161105034,40.0,80709.88,41.5,-0.0168,1e-05,2.93126]
[1778161108793,39.99,80712.79,41.5,-0.01674,1e-05,2.92325]
[1778161111076,39.99,80700.58,41.5,-0.0169,1e-05,2.94611]
[1778161114097,39.98,80696.42,41.5,-0.01695,1e-05,2.95337]
[1778161117119,39.98,80670.26,41.5,-0.01733,2e-05,3.00928]
[1778161122154,39.96,80682.75,41.5,-0.01712,2e-05,2.97795]
[1778161122371,39.96,80682.75,41.5,-0.01712,2e-05,2.97795]
[1778161123961,39.96,80681.05,41.5,-0.01714,2e-05,2.98104]
[1778161128422,39.95,80685.06,41.5,-0.01706,2e-05,2.9688]
[1778161130354,39.95,80694.5,41.5,-0.01691,1e-05,2.94739]
[1778161131043,39.95,80694.5,41.5,-0.01691,1e-05,2.94739]
[1778161131674,39.95,80708.04,41.5,-0.0167,1e-05,2.91666]
[1778161131950,39.95,80726.81,41.5,-0.01642,1e-05,2.87558]
[1778161132716,39.95,80726.81,41.5,-0.01642,1e-05,2.87558]
[1778161133099,39.95,80726.81,41.5,-0.01642,1e-05,2.87558]
[1778161138275,39.94,80734.48,41.5,-0.01629,1e-05,2.85656]
[1778161143311,39.93,80729.91,41.5,-0.01634,1e-05,2.86415]
[1778161148346,39.92,80725.6,41.5,-0.01639,1e-05,2.87111]
[1778161149547,39.92,80725.6,41.5,-0.01639,1e-05,2.87111]
[1778161149834,39.92,80725.6,41.5,-0.01639,1e-05,2.87111]
[1778161150083,39.92,80725.6,41.5,-0.01639,1e-05,2.87111]
[1778161150699,39.92,80725.19,41.5,-0.01639,1e-05,2.87107]
[1778161151100,39.92,80699.95,41.5,-0.01676,1e-05,2.92522]
[1778161152167,39.92,80699.95,41.5,-0.01676,1e-05,2.92522]
[1778161154202,39.92,80696.23,41.5,-0.01681,1e-05,2.93275]
[1778161155265,39.91,80695.0,41.5,-0.01682,1e-05,2.93428]
[1778161158278,39.91,80694.13,41.5,-0.01682,1e-05,2.93444]
[1778161160324,39.9,80701.91,41.5,-0.0167,1e-05,2.91629]
[1778161163052,39.9,80708.87,41.5,-0.01659,1e-05,2.90007]
[1778161163187,39.9,80708.87,41.5,-0.01659,1e-05,2.90007]
[1778161164162,39.9,80708.53,41.5,-0.01659,1e-05,2.89976]
[1778161164549,39.9,80724.3,41.5,-0.01635,1e-05,2.86521]
[1778161164911,39.9,80724.3,41.5,-0.01635,1e-05,2.86521]
[1778161166600,39.9,80731.25,41.5,-0.01625,1e-05,2.84986]
[1778161168039,39.89,80729.54,41.5,-0.01627,1e-05,2.85265]
[1778161170869,39.89,80727.29,41.5,-0.0163,1e-05,2.85659]
[1778161173880,39.89,80721.57,41.5,-0.01636,1e-05,2.86554]
[1778161179567,39.87,80723.96,41.5,-0.0163,1e-05,2.85671]
[1778161182588,39.87,80698.48,41.5,-0.01666,1e-05,2.91038]
[1778161187624,39.86,80702.68,41.5,-0.01658,1e-05,2.89859]
[1778161192658,39.85,80709.32,41.5,-0.01647,1e-05,2.8817]
[1778161197693,39.85,80706.51,41.5,-0.01649,1e-05,2.88538]
[1778161200719,39.84,80688.57,41.5,-0.01675,1e-05,2.92289]
[1778161201466,39.84,80688.57,41.5,-0.01675,1e-05,2.92289]
[1778161201770,39.84,80688.57,41.5,-0.01675,1e-05,2.92289]
[1778161203827,39.84,80676.75,41.5,-0.01692,2e-05,2.94768]
[1778161204486,39.84,80686.45,41.6,-0.01677,1e-05,2.92581]
[1778161207770,39.83,80663.32,41.6,-0.01711,2e-05,2.97509]
[1778161212804,39.82,80656.19,41.6,-0.01719,2e-05,2.98707]
[1778161217839,39.81,80656.22,41.6,-0.01717,2e-05,2.98373]
[1778161222874,39.8,80658.39,41.6,-0.01711,2e-05,2.9757]
[1778161227909,39.79,80653.94,41.6,-0.01716,2e-05,2.98244]
[1778161232903,39.78,80654.58,41.6,-0.01712,2e-05,2.97646]
[1778161232947,39.78,80671.41,41.6,-0.01686,1e-05,2.93865]
[1778161233910,39.78,80671.41,41.6,-0.01686,1e-05,2.93865]
[1778161238993,39.77,80699.17,41.6,-0.01643,1e-05,2.8753]
[1778161242014,39.77,80716.92,41.6,-0.01616,1e-05,2.83591]
[1778161243076,39.77,80716.92,41.6,-0.01616,1e-05,2.83591]
[1778161243170,39.77,80716.92,41.6,-0.01616,1e-05,2.83591]
[1778161243256,39.77,80699.1,41.6,-0.01642,1e-05,2.87384]
[1778161245031,39.77,80691.08,41.6,-0.01654,1e-05,2.89076]
[1778161246350,39.76,80687.8,41.6,-0.01658,1e-05,2.89694]
[1778161249264,39.76,80678.08,41.6,-0.01672,1e-05,2.91714]
[1778161251602,39.76,80672.83,41.6,-0.01678,1e-05,2.92705]
[1778161256720,39.75,80661.48,41.6,-0.01694,2e-05,2.9492]
[1778161257545,39.74,80663.21,41.6,-0.01691,2e-05,2.94481]
[1778161258134,39.75,80659.19,41.6,-0.01697,2e-05,2.95377]
[1778161258362,39.75,80659.19,41.6,-0.01697,2e-05,2.95377]
[1778161258480,39.75,80659.19,41.6,-0.01697,2e-05,2.95377]
[1778161259141,39.74,80661.51,41.6,-0.01693,2e-05,2.94807]
[1778161264181,39.73,80661.29,41.6,-0.01691,2e-05,2.94579]
[1778161267201,39.73,80641.94,41.6,-0.01719,2e-05,2.9869]
[1778161269274,39.73,80640.44,41.6,-0.01721,2e-05,2.9896]
[1778161270475,39.72,80645.24,41.6,-0.01713,2e-05,2.9776]
[1778161272199,39.72,80644.17,41.6,-0.01714,2e-05,2.97935]
[1778161272222,39.72,80644.17,41.6,-0.01714,2e-05,2.97935]
[1778161272237,39.72,80641.35,41.6,-0.01718,2e-05,2.98499]
[1778161273365,39.72,80641.35,41.6,-0.01718,2e-05,2.98499]
[1778161273440,39.72,80644.4,41.6,-0.01713,2e-05,2.97821]
[1778161273654,39.72,80644.4,41.6,-0.01713,2e-05,2.97821]
[1778161273826,39.72,80644.4,41.6,-0.01713,2e-05,2.97821]
[1778161275943,39.72,80650.8,41.6,-0.01704,2e-05,2.96405]
[1778161277984,39.72,80669.48,41.6,-0.01676,1e-05,2.92298]
[1778161283315,39.72,80654.65,41.6,-0.01698,2e-05,2.95619]
[1778161288350,39.72,80645.01,41.6,-0.01713,2e-05,2.97768]
[1778161288946,39.72,80645.01,41.6,-0.01713,2e-05,2.97768]
[1778161292004,39.72,80646.36,41.6,-0.0171,2e-05,2.97271]
[1778161297417,39.72,80633.91,41.6,-0.01729,2e-05,3.00039]
[1778161303293,39.72,80630.12,41.6,-0.01735,2e-05,3.00869]
[1778161308496,39.72,80620.39,41.6,-0.01749,2e-05,3.03009]
[1778161310989,39.72,80622.44,41.6,-0.01746,2e-05,3.02538]
[1778161316552,39.72,80628.96,41.6,-0.01736,2e-05,3.01034]
[1778161318171,39.72,80628.96,41.6,-0.01736,2e-05,3.01034]
[1778161318264,39.72,80629.27,41.6,-0.01735,2e-05,3.00955]
[1778161320580,39.73,80650.82,41.6,-0.01704,2e-05,2.96379]
[1778161325982,39.74,80666.73,41.6,-0.01683,1e-05,2.9334]
[1778161329107,39.75,80684.88,41.6,-0.01659,1e-05,2.89858]
[1778161329481,39.75,80684.88,41.6,-0.01659,1e-05,2.89858]
[1778161329901,39.75,80684.88,41.6,-0.01659,1e-05,2.89858]
[1778161329914,39.75,80684.88,41.6,-0.01659,1e-05,2.89858]
[1778161330326,39.75,80684.88,41.6,-0.01659,1e-05,2.89858]
[1778161330334,39.75,80684.88,41.6,-0.01659,1e-05,2.89858]
[1778161330428,39.76,80684.28,41.6,-0.01662,1e-05,2.90237]
[1778161330766,39.76,80684.28,41.6,-0.01662,1e-05,2.90237]
[1778161330774,39.76,80684.28,41.6,-0.01662,1e-05,2.90237]
[1778161331206,39.76,80684.28,41.6,-0.01662,1e-05,2.90237]
[1778161331214,39.76,80684.28,41.6,-0.01662,1e-05,2.90237]
[1778161331666,39.77,80683.97,41.6,-0.01663,1e-05,2.90429]
[1778161331673,39.77,80683.97,41.6,-0.01663,1e-05,2.90429]
[1778161332088,39.77,80683.97,41.6,-0.01663,1e-05,2.90429]
[1778161332118,39.77,80683.97,41.6,-0.01663,1e-05,2.90429]
[1778161332519,39.77,80684.6,41.6,-0.01663,1e-05,2.90417]
[1778161332530,39.77,80684.6,41.6,-0.01663,1e-05,2.90417]
[1778161332957,39.77,80684.6,41.6,-0.01663,1e-05,2.90417]
[1778161332975,39.77,80684.6,41.6,-0.01663,1e-05,2.90417]
[1778161333382,39.77,80684.6,41.6,-0.01663,1e-05,2.90417]
[1778161333390,39.77,80684.6,41.6,-0.01663,1e-05,2.90417]
[1778161333794,39.77,80677.18,41.6,-0.01675,1e-05,2.92163]
[1778161333802,39.77,80677.18,41.6,-0.01675,1e-05,2.92163]
[1778161334224,39.77,80677.18,41.6,-0.01675,1e-05,2.92163]
[1778161334232,39.77,80677.18,41.6,-0.01675,1e-05,2.92163]
[1778161334658,39.78,80677.25,41.6,-0.01676,1e-05,2.9227]
[1778161334666,39.78,80677.25,41.6,-0.01676,1e-05,2.9227]
[1778161335079,39.78,80677.25,41.6,-0.01676,1e-05,2.9227]
[1778161335087,39.78,80677.25,41.6,-0.01676,1e-05,2.9227]
[1778161335502,39.78,80671.89,41.6,-0.01684,1e-05,2.93567]
[1778161335510,39.78,80671.89,41.6,-0.01684,1e-05,2.93567]
[1778161335943,39.78,80671.89,41.6,-0.01684,1e-05,2.93567]
[1778161335950,39.78,80671.89,41.6,-0.01684,1e-05,2.93567]
[1778161336227,39.78,80671.89,41.6,-0.01684,1e-05,2.93567]
[1778161336243,39.78,80671.89,41.6,-0.01684,1e-05,2.93567]
[1778161336678,39.78,80671.53,41.6,-0.01686,1e-05,2.93766]
[1778161336687,39.78,80671.53,41.6,-0.01686,1e-05,2.93766]
[1778161337098,39.78,80671.53,41.6,-0.01686,1e-05,2.93766]
[1778161337107,39.78,80671.53,41.6,-0.01686,1e-05,2.93766]
[1778161337528,39.79,80663.52,41.6,-0.01699,2e-05,2.95651]
[1778161337535,39.79,80663.52,41.6,-0.01699,2e-05,2.95651]
[1778161337959,39.79,80663.52,41.6,-0.01699,2e-05,2.95651]
[1778161337967,39.79,80663.52,41.6,-0.01699,2e-05,2.95651]
[1778161338401,39.79,80663.52,41.6,-0.01699,2e-05,2.95651]
[1778161338409,39.79,80663.52,41.6,-0.01699,2e-05,2.95651]
[1778161338829,39.79,80670.39,41.6,-0.01689,2e-05,2.94253]
[1778161338837,39.79,80670.39,41.6,-0.01689,2e-05,2.94253]
[1778161339264,39.79,80670.39,41.6,-0.01689,2e-05,2.94253]
[1778161339272,39.79,80670.39,41.6,-0.01689,2e-05,2.94253]
[1778161339685,39.8,80668.42,41.6,-0.01693,2e-05,2.94805]
[1778161339692,39.8,80668.42,41.6,-0.01693,2e-05,2.94805]
[1778161340114,39.8,80668.42,41.6,-0.01693,2e-05,2.94805]
[1778161340122,39.8,80668.42,41.6,-0.01693,2e-05,2.94805]
[1778161340560,39.8,80672.13,41.6,-0.01688,2e-05,2.94106]
[1778161340567,39.8,80672.13,41.6,-0.01688,2e-05,2.94106]
[1778161340993,39.8,80672.13,41.6,-0.01688,2e-05,2.94106]
[1778161341000,39.8,80672.13,41.6,-0.01688,2e-05,2.94106]
[1778161341468,39.8,80672.13,41.6,-0.01688,2e-05,2.94106]
[1778161341490,39.8,80670.3,41.6,-0.01692,2e-05,2.94627]
[1778161341918,39.8,80670.3,41.6,-0.01692,2e-05,2.94627]
[1778161341926,39.8,80670.3,41.6,-0.01692,2e-05,2.94627]
[1778161342342,39.8,80670.3,41.6,-0.01692,2e-05,2.94627]
[1778161342350,39.8,80670.3,41.6,-0.01692,2e-05,2.94627]
[1778161342780,39.81,80671.04,41.6,-0.01691,2e-05,2.94582]
[1778161342789,39.81,80671.04,41.6,-0.01691,2e-05,2.94582]
[1778161343199,39.81,80671.04,41.6,-0.01691,2e-05,2.94582]
[1778161343206,39.81,80671.04,41.6,-0.01691,2e-05,2.94582]
[1778161343622,39.81,80672.32,41.6,-0.0169,2e-05,2.94419]
[1778161343630,39.81,80672.32,41.6,-0.0169,2e-05,2.94419]
[1778161344070,39.81,80672.32,41.6,-0.0169,2e-05,2.94419]
[1778161344078,39.81,80672.32,41.6,-0.0169,2e-05,2.94419]
[1778161344493,39.81,80669.31,41.6,-0.01695,2e-05,2.952]
[1778161344504,39.81,80669.31,41.6,-0.01695,2e-05,2.952]
[1778161344915,39.81,80669.31,41.6,-0.01695,2e-05,2.952]
[1778161344928,39.81,80669.31,41.6,-0.01695,2e-05,2.952]
[1778161345386,39.81,80669.31,41.6,-0.01695,2e-05,2.952]
[1778161345394,39.81,80669.31,41.6,-0.01695,2e-05,2.952]
[1778161345826,39.82,80661.67,41.6,-0.01708,2e-05,2.97005]
[1778161345834,39.82,80661.67,41.6,-0.01708,2e-05,2.97005]
[1778161346256,39.82,80661.67,41.6,-0.01708,2e-05,2.97005]
[1778161346265,39.82,80661.67,41.6,-0.01708,2e-05,2.97005]
[1778161346684,39.82,80661.4,41.6,-0.01709,2e-05,2.97179]
[1778161346691,39.82,80661.4,41.6,-0.01709,2e-05,2.97179]
[1778161347123,39.82,80661.4,41.6,-0.01709,2e-05,2.97179]
[1778161347132,39.82,80661.4,41.6,-0.01709,2e-05,2.97179]
[1778161347582,39.82,80664.0,41.6,-0.01706,2e-05,2.96717]
[1778161347593,39.82,80664.0,41.6,-0.01706,2e-05,2.96717]
[1778161348013,39.82,80664.0,41.6,-0.01706,2e-05,2.96717]
[1778161348020,39.82,80664.0,41.6,-0.01706,2e-05,2.96717]
[1778161348459,39.82,80664.0,41.6,-0.01706,2e-05,2.96717]
[1778161348467,39.82,80664.0,41.6,-0.01706,2e-05,2.96717]
[1778161348914,39.83,80667.8,41.6,-0.01701,2e-05,2.95991]
[1778161348922,39.83,80667.8,41.6,-0.01701,2e-05,2.95991]
[1778161349352,39.83,80667.8,41.6,-0.01701,2e-05,2.95991]
[1778161349361,39.83,80667.8,41.6,-0.01701,2e-05,2.95991]
[1778161349788,39.83,80669.96,41.6,-0.01698,2e-05,2.9563]
[1778161349798,39.83,80669.96,41.6,-0.01698,2e-05,2.9563]
[1778161350238,39.83,80669.96,41.6,-0.01698,2e-05,2.9563]
[1778161350246,39.83,80669.96,41.6,-0.01698,2e-05,2.9563]
[1778161350699,39.83,80671.42,41.6,-0.01697,2e-05,2.95424]
[1778161350707,39.83,80671.42,41.6,-0.01697,2e-05,2.95424]
[1778161351095,39.83,80671.42,41.6,-0.01697,2e-05,2.95424]
[1778161351113,39.83,80671.42,41.6,-0.01697,2e-05,2.95424]
[1778161351530,39.84,80671.75,41.6,-0.01696,2e-05,2.95267]
[1778161351539,39.84,80671.75,41.6,-0.01696,2e-05,2.95267]
[1778161351797,39.84,80683.17,41.6,-0.01679,1e-05,2.92759]
[1778161356856,39.86,80695.8,41.6,-0.01664,1e-05,2.90615]
[1778161360730,39.87,80713.63,41.6,-0.01642,1e-05,2.87277]
[1778161361132,39.87,80713.63,41.6,-0.01642,1e-05,2.87277]
[1778161361139,39.87,80713.63,41.6,-0.01642,1e-05,2.87277]
[1778161361173,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161361575,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161361584,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161362029,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161362045,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161362466,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161362475,39.88,80714.77,41.6,-0.01641,1e-05,2.87163]
[1778161362899,39.88,80712.82,41.6,-0.01645,1e-05,2.87712]
[1778161362906,39.88,80712.82,41.6,-0.01645,1e-05,2.87712]
[1778161363338,39.88,80712.82,41.6,-0.01645,1e-05,2.87712]
[1778161363346,39.88,80712.82,41.6,-0.01645,1e-05,2.87712]
[1778161363753,39.89,80705.97,41.6,-0.01655,1e-05,2.89321]
[1778161363763,39.89,80705.97,41.6,-0.01655,1e-05,2.89321]
[1778161364167,39.89,80705.97,41.6,-0.01655,1e-05,2.89321]
[1778161364175,39.89,80705.97,41.6,-0.01655,1e-05,2.89321]
[1778161364583,39.89,80701.69,41.6,-0.01663,1e-05,2.90375]
[1778161364591,39.89,80701.69,41.6,-0.01663,1e-05,2.90375]
[1778161365011,39.89,80701.69,41.6,-0.01663,1e-05,2.90375]
[1778161365020,39.89,80701.69,41.6,-0.01663,1e-05,2.90375]
[1778161365457,39.89,80701.69,41.6,-0.01663,1e-05,2.90375]
[1778161365465,39.89,80701.69,41.6,-0.01663,1e-05,2.90375]
[1778161365904,39.89,80689.25,41.6,-0.01682,1e-05,2.93211]
[1778161365916,39.89,80689.25,41.6,-0.01682,1e-05,2.93211]
[1778161366344,39.89,80689.25,41.6,-0.01682,1e-05,2.93211]
[1778161366352,39.89,80689.25,41.6,-0.01682,1e-05,2.93211]
[1778161366756,39.9,80685.28,41.6,-0.01689,1e-05,2.94201]
[1778161366764,39.9,80685.28,41.6,-0.01689,1e-05,2.94201]
[1778161367193,39.9,80685.28,41.6,-0.01689,1e-05,2.94201]
[1778161367201,39.9,80685.28,41.6,-0.01689,1e-05,2.94201]
[1778161367678,39.9,80684.3,41.6,-0.01691,1e-05,2.94534]
[1778161367685,39.9,80684.3,41.6,-0.01691,1e-05,2.94534]
[1778161368105,39.9,80684.3,41.6,-0.01691,1e-05,2.94534]
[1778161368113,39.9,80684.3,41.6,-0.01691,1e-05,2.94534]
[1778161368526,39.9,80687.87,41.6,-0.01686,1e-05,2.93868]
[1778161368536,39.9,80687.87,41.6,-0.01686,1e-05,2.93868]
[1778161368970,39.9,80687.87,41.6,-0.01686,1e-05,2.93868]
[1778161368977,39.9,80687.87,41.6,-0.01686,1e-05,2.93868]
[1778161369409,39.9,80687.87,41.6,-0.01686,1e-05,2.93868]
[1778161369417,39.9,80687.87,41.6,-0.01686,1e-05,2.93868]
[1778161369838,39.91,80689.04,41.6,-0.01685,1e-05,2.93731]
[1778161369848,39.91,80689.04,41.6,-0.01685,1e-05,2.93731]
[1778161370263,39.91,80689.04,41.6,-0.01685,1e-05,2.93731]
[1778161370272,39.91,80689.04,41.6,-0.01685,1e-05,2.93731]
[1778161370690,39.91,80688.97,41.6,-0.01686,1e-05,2.93866]
[1778161370698,39.91,80688.97,41.6,-0.01686,1e-05,2.93866]
[1778161371140,39.91,80688.97,41.6,-0.01686,1e-05,2.93866]
[1778161371146,39.91,80688.97,41.6,-0.01686,1e-05,2.93866]
[1778161371572,39.91,80684.84,41.6,-0.01693,1e-05,2.94891]
[1778161371581,39.91,80684.84,41.6,-0.01693,1e-05,2.94891]
[1778161372045,39.91,80684.84,41.6,-0.01693,1e-05,2.94891]
[1778161372052,39.91,80684.84,41.6,-0.01693,1e-05,2.94891]
[1778161372461,39.91,80684.84,41.6,-0.01693,1e-05,2.94891]
[1778161372471,39.91,80684.84,41.6,-0.01693,1e-05,2.94891]
[1778161372725,39.92,80683.76,41.6,-0.01696,2e-05,2.95246]
[1778161372742,39.92,80683.76,41.6,-0.01696,2e-05,2.95246]
[1778161373160,39.92,80683.76,41.6,-0.01696,2e-05,2.95246]
[1778161373171,39.92,80683.76,41.6,-0.01696,2e-05,2.95246]
[1778161373578,39.92,80681.21,41.6,-0.017,2e-05,2.95924]
[1778161373586,39.92,80681.21,41.6,-0.017,2e-05,2.95924]
[1778161374001,39.92,80681.21,41.6,-0.017,2e-05,2.95924]
[1778161374010,39.92,80681.21,41.6,-0.017,2e-05,2.95924]
[1778161374437,39.92,80681.21,41.6,-0.017,2e-05,2.95924]
[1778161374445,39.92,80681.21,41.6,-0.017,2e-05,2.95924]
[1778161374439,39.93,80673.09,41.6,-0.01713,2e-05,2.97833]
[1778161374868,39.93,80673.09,41.6,-0.01713,2e-05,2.97833]
[1778161374876,39.93,80673.09,41.6,-0.01713,2e-05,2.97833]
[1778161375299,39.93,80673.09,41.6,-0.01713,2e-05,2.97833]
[1778161375306,39.93,80673.09,41.6,-0.01713,2e-05,2.97833]
[1778161375400,39.93,80668.72,41.6,-0.01721,2e-05,2.98916]
[1778161375725,39.93,80668.72,41.6,-0.01721,2e-05,2.98916]
[1778161375733,39.93,80668.72,41.6,-0.01721,2e-05,2.98916]
[1778161376181,39.93,80668.72,41.6,-0.01721,2e-05,2.98916]
[1778161376188,39.93,80668.72,41.6,-0.01721,2e-05,2.98916]
[1778161376600,39.93,80667.04,41.6,-0.01724,2e-05,2.994]
[1778161376608,39.93,80667.04,41.6,-0.01724,2e-05,2.994]
[1778161377051,39.93,80667.04,41.6,-0.01724,2e-05,2.994]
[1778161377068,39.93,80667.04,41.6,-0.01724,2e-05,2.994]
[1778161377490,39.93,80667.04,41.6,-0.01724,2e-05,2.994]
[1778161377497,39.94,80667.28,41.6,-0.01724,2e-05,2.99458]
[1778161377923,39.94,80667.28,41.6,-0.01724,2e-05,2.99458]
[1778161377932,39.94,80667.28,41.6,-0.01724,2e-05,2.99458]
[1778161378397,39.94,80667.28,41.6,-0.01724,2e-05,2.99458]
[1778161378404,39.94,80667.28,41.6,-0.01724,2e-05,2.99458]
[1778161378805,39.94,80662.36,41.6,-0.01733,2e-05,3.00664]
[1778161378813,39.94,80662.36,41.6,-0.01733,2e-05,3.00664]
[1778161379249,39.94,80662.36,41.6,-0.01733,2e-05,3.00664]
[1778161379259,39.94,80662.36,41.6,-0.01733,2e-05,3.00664]
[1778161379661,39.94,80661.56,41.6,-0.01735,2e-05,3.00951]
[1778161379669,39.94,80661.56,41.6,-0.01735,2e-05,3.00951]
[1778161380115,39.94,80661.56,41.6,-0.01735,2e-05,3.00951]
[1778161380123,39.94,80661.56,41.6,-0.01735,2e-05,3.00951]
[1778161380560,39.95,80663.21,41.6,-0.01733,2e-05,3.00695]
[1778161380569,39.95,80663.21,41.6,-0.01733,2e-05,3.00695]
[1778161381011,39.95,80663.21,41.6,-0.01733,2e-05,3.00695]
[1778161381020,39.95,80663.21,41.6,-0.01733,2e-05,3.00695]
[1778161381445,39.95,80663.21,41.6,-0.01733,2e-05,3.00695]
[1778161381457,39.95,80663.21,41.6,-0.01733,2e-05,3.00695]
[1778161381874,39.95,80661.45,41.6,-0.01736,2e-05,3.01196]
[1778161381891,39.95,80661.45,41.6,-0.01736,2e-05,3.01196]
[1778161382331,39.95,80661.45,41.6,-0.01736,2e-05,3.01196]
[1778161382342,39.95,80661.45,41.6,-0.01736,2e-05,3.01196]
[1778161382755,39.95,80648.68,41.6,-0.01757,2e-05,3.04166]
[1778161382762,39.95,80648.68,41.6,-0.01757,2e-05,3.04166]
[1778161383030,39.96,80647.51,41.6,-0.01759,2e-05,3.04532]
[1778161388066,39.97,80644.57,41.6,-0.01767,2e-05,3.05721]
[1778161391994,39.98,80647.97,41.6,-0.01764,2e-05,3.05264]
[1778161392443,39.98,80647.97,41.6,-0.01764,2e-05,3.05264]
[1778161392460,39.98,80647.97,41.6,-0.01764,2e-05,3.05264]
[1778161392881,39.98,80650.56,41.6,-0.01761,2e-05,3.04786]
[1778161392894,39.98,80650.56,41.6,-0.01761,2e-05,3.04786]
[1778161393158,39.98,80650.56,41.6,-0.01761,2e-05,3.04786]
[1778161393171,39.98,80650.56,41.6,-0.01761,2e-05,3.04786]
[1778161393177,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161393587,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161393605,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161394016,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161394028,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161394442,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161394449,39.99,80647.63,41.6,-0.01766,2e-05,3.05548]
[1778161394499,39.99,80628.55,41.6,-0.01797,2e-05,3.09976]
[1778161394868,39.99,80628.55,41.6,-0.01797,2e-05,3.09976]
[1778161394876,39.99,80628.55,41.6,-0.01797,2e-05,3.09976]
[1778161395314,39.99,80628.55,41.6,-0.01797,2e-05,3.09976]
[1778161395324,39.99,80628.55,41.6,-0.01797,2e-05,3.09976]
[1778161395750,39.99,80629.18,41.6,-0.01796,2e-05,3.09926]
[1778161395758,39.99,80629.18,41.6,-0.01796,2e-05,3.09926]
[1778161396190,39.99,80629.18,41.6,-0.01796,2e-05,3.09926]
[1778161396198,39.99,80629.18,41.6,-0.01796,2e-05,3.09926]
[1778161396617,40.0,80630.81,41.6,-0.01794,2e-05,3.09649]
[1778161396624,40.0,80630.81,41.6,-0.01794,2e-05,3.09649]
[1778161397058,40.0,80630.81,41.6,-0.01794,2e-05,3.09649]
[1778161397070,40.0,80630.81,41.6,-0.01794,2e-05,3.09649]
[1778161397487,40.0,80630.81,41.6,-0.01794,2e-05,3.09649]
[1778161397497,40.0,80630.81,41.6,-0.01794,2e-05,3.09649]
[1778161397918,40.0,80632.96,41.6,-0.01792,2e-05,3.09254]
[1778161397925,40.0,80632.96,41.6,-0.01792,2e-05,3.09254]
[1778161398350,40.0,80632.96,41.6,-0.01792,2e-05,3.09254]
[1778161398358,40.0,80632.96,41.6,-0.01792,2e-05,3.09254]
[1778161398786,40.0,80636.83,41.6,-0.01786,2e-05,3.08469]
[1778161398794,40.0,80636.83,41.6,-0.01786,2e-05,3.08469]
[1778161399224,40.0,80636.83,41.6,-0.01786,2e-05,3.08469]
[1778161399233,40.0,80636.83,41.6,-0.01786,2e-05,3.08469]
[1778161399671,40.0,80638.47,41.6,-0.01784,2e-05,3.08193]
[1778161399679,40.0,80638.47,41.6,-0.01784,2e-05,3.08193]
[1778161400128,40.0,80638.47,41.6,-0.01784,2e-05,3.08193]
[1778161400137,40.0,80638.47,41.6,-0.01784,2e-05,3.08193]
[1778161400582,40.01,80636.08,41.6,-0.01789,2e-05,3.08833]
[1778161400590,40.01,80636.08,41.6,-0.01789,2e-05,3.08833]
[1778161401021,40.01,80636.08,41.6,-0.01789,2e-05,3.08833]
[1778161401032,40.01,80636.08,41.6,-0.01789,2e-05,3.08833]
[1778161401464,40.01,80636.08,41.6,-0.01789,2e-05,3.08833]
[1778161401474,40.01,80636.08,41.6,-0.01789,2e-05,3.08833]
[1778161401887,40.01,80630.89,41.6,-0.01797,2e-05,3.1011]
[1778161401894,40.01,80630.89,41.6,-0.01797,2e-05,3.1011]
[1778161402305,40.01,80630.89,41.6,-0.01797,2e-05,3.1011]
[1778161402312,40.01,80630.89,41.6,-0.01797,2e-05,3.1011]
[1778161402760,40.01,80629.58,41.6,-0.018,2e-05,3.10503]
[1778161402767,40.01,80629.58,41.6,-0.018,2e-05,3.10503]
[1778161403196,40.01,80629.58,41.6,-0.018,2e-05,3.10503]
[1778161403204,40.01,80629.58,41.6,-0.018,2e-05,3.10503]
[1778161403641,40.02,80627.73,41.6,-0.01804,2e-05,3.11019]
[1778161403648,40.02,80627.73,41.6,-0.01804,2e-05,3.11019]
[1778161404071,40.02,80627.73,41.6,-0.01804,2e-05,3.11019]
[1778161404078,40.02,80627.73,41.6,-0.01804,2e-05,3.11019]
[1778161404502,40.02,80627.73,41.6,-0.01804,2e-05,3.11019]
[1778161404510,40.02,80627.73,41.6,-0.01804,2e-05,3.11019]
[1778161404933,40.02,80627.73,41.6,-0.01804,2e-05,3.11111]
[1778161404940,40.02,80627.73,41.6,-0.01804,2e-05,3.11111]
[1778161405374,40.02,80627.73,41.6,-0.01804,2e-05,3.11111]
[1778161405382,40.02,80627.73,41.6,-0.01804,2e-05,3.11111]
[1778161405800,40.02,80629.14,41.6,-0.01803,2e-05,3.10882]
[1778161405809,40.02,80629.14,41.6,-0.01803,2e-05,3.10882]
[1778161406231,40.02,80629.14,41.6,-0.01803,2e-05,3.10882]
[1778161406238,40.02,80629.14,41.6,-0.01803,2e-05,3.10882]
[1778161406677,40.02,80631.5,41.6,-0.018,2e-05,3.10436]
[1778161406684,40.02,80631.5,41.6,-0.018,2e-05,3.10436]
[1778161407122,40.02,80631.5,41.6,-0.018,2e-05,3.10436]
[1778161407129,40.02,80631.5,41.6,-0.018,2e-05,3.10436]
[1778161407563,40.03,80636.68,41.6,-0.01792,2e-05,3.09349]
[1778161407570,40.03,80636.68,41.6,-0.01792,2e-05,3.09349]
[1778161408014,40.03,80636.68,41.6,-0.01792,2e-05,3.09349]
[1778161408022,40.03,80636.68,41.6,-0.01792,2e-05,3.09349]
[1778161408456,40.03,80636.68,41.6,-0.01792,2e-05,3.09349]
[1778161408464,40.03,80636.68,41.6,-0.01792,2e-05,3.09349]
[1778161408909,40.03,80639.34,41.6,-0.01789,2e-05,3.0884]
[1778161408917,40.03,80639.34,41.6,-0.01789,2e-05,3.0884]
[1778161409231,40.03,80639.34,41.6,-0.01789,2e-05,3.0884]
[1778161409242,40.03,80639.34,41.6,-0.01789,2e-05,3.0884]
[1778161409668,40.03,80642.99,41.6,-0.01784,2e-05,3.08108]
[1778161409676,40.03,80642.99,41.6,-0.01784,2e-05,3.08108]
[1778161410125,40.03,80642.99,41.6,-0.01784,2e-05,3.08108]
[1778161410134,40.03,80642.99,41.6,-0.01784,2e-05,3.08108]
[1778161410584,40.04,80648.71,41.6,-0.01775,2e-05,3.06911]
[1778161410593,40.04,80648.71,41.6,-0.01775,2e-05,3.06911]
[1778161411023,40.04,80648.71,41.6,-0.01775,2e-05,3.06911]
[1778161411033,40.04,80648.71,41.6,-0.01775,2e-05,3.06911]
[1778161411459,40.04,80648.71,41.6,-0.01775,2e-05,3.06911]
[1778161411468,40.04,80648.71,41.6,-0.01775,2e-05,3.06911]
[1778161411877,40.04,80652.31,41.6,-0.01769,2e-05,3.05991]
[1778161411884,40.04,80652.31,41.6,-0.01769,2e-05,3.05991]
[1778161412335,40.04,80652.31,41.6,-0.01769,2e-05,3.05991]
[1778161412345,40.04,80652.31,41.6,-0.01769,2e-05,3.05991]
[1778161412789,40.04,80653.87,41.6,-0.01767,2e-05,3.0574]
[1778161412797,40.04,80653.87,41.6,-0.01767,2e-05,3.0574]
[1778161413264,40.04,80653.87,41.6,-0.01767,2e-05,3.0574]
[1778161413271,40.04,80653.87,41.6,-0.01767,2e-05,3.0574]
[1778161413680,40.04,80655.95,41.6,-0.01765,2e-05,3.05373]
[1778161413688,40.04,80655.95,41.6,-0.01765,2e-05,3.05373]
[1778161414006,40.04,80655.95,41.6,-0.01765,2e-05,3.05373]
[1778161414013,40.04,80655.95,41.6,-0.01765,2e-05,3.05373]
[1778161414254,40.05,80655.94,41.6,-0.01766,2e-05,3.05477]
[1778161419289,40.06,80671.94,41.6,-0.01745,2e-05,3.02418]
[1778161422310,40.07,80654.23,41.6,-0.01774,2e-05,3.0671]
[1778161423234,40.07,80654.23,41.6,-0.01774,2e-05,3.0671]
[1778161423317,40.08,80652.72,41.6,-0.01777,2e-05,3.07153]
[1778161423680,40.08,80652.72,41.6,-0.01777,2e-05,3.07153]
[1778161423688,40.08,80652.72,41.6,-0.01777,2e-05,3.07153]
[1778161424108,40.08,80652.72,41.6,-0.01777,2e-05,3.07153]
[1778161424115,40.08,80652.72,41.6,-0.01777,2e-05,3.07153]
[1778161424536,40.08,80652.72,41.6,-0.01777,2e-05,3.07153]
[1778161424546,40.08,80651.09,41.6,-0.0178,2e-05,3.07619]
[1778161424963,40.08,80651.09,41.6,-0.0178,2e-05,3.07619]
[1778161424971,40.08,80651.09,41.6,-0.0178,2e-05,3.07619]
[1778161425415,40.08,80651.09,41.6,-0.0178,2e-05,3.07619]
[1778161425423,40.08,80651.09,41.6,-0.0178,2e-05,3.07619]
[1778161425831,40.08,80651.11,41.6,-0.01781,2e-05,3.07712]
[1778161425838,40.08,80651.11,41.6,-0.01781,2e-05,3.07712]
[1778161426264,40.08,80651.11,41.6,-0.01781,2e-05,3.07712]
[1778161426272,40.08,80651.11,41.6,-0.01781,2e-05,3.07712]
[1778161426704,40.08,80653.53,41.6,-0.01778,2e-05,3.07261]
[1778161426711,40.08,80653.53,41.6,-0.01778,2e-05,3.07261]
[1778161427120,40.08,80653.53,41.6,-0.01778,2e-05,3.07261]
[1778161427128,40.08,80653.53,41.6,-0.01778,2e-05,3.07261]
[1778161427563,40.09,80652.23,41.6,-0.0178,2e-05,3.07652]
[1778161427572,40.09,80652.23,41.6,-0.0178,2e-05,3.07652]
[1778161427979,40.09,80652.23,41.6,-0.0178,2e-05,3.07652]
[1778161427986,40.09,80652.23,41.6,-0.0178,2e-05,3.07652]
[1778161428423,40.09,80652.23,41.6,-0.0178,2e-05,3.07652]
[1778161428435,40.09,80652.23,41.6,-0.0178,2e-05,3.07652]
[1778161428859,40.09,80646.11,41.6,-0.01791,2e-05,3.09135]
[1778161428867,40.09,80646.11,41.6,-0.01791,2e-05,3.09135]
[1778161429292,40.09,80646.11,41.6,-0.01791,2e-05,3.09135]
[1778161429301,40.09,80646.11,41.6,-0.01791,2e-05,3.09135]
[1778161429746,40.09,80638.24,41.6,-0.01804,2e-05,3.11019]
[1778161429754,40.09,80638.24,41.6,-0.01804,2e-05,3.11019]
[1778161430184,40.09,80638.24,41.6,-0.01804,2e-05,3.11019]
[1778161430191,40.09,80638.24,41.6,-0.01804,2e-05,3.11019]
[1778161430616,40.1,80635.56,41.6,-0.01809,2e-05,3.11721]
[1778161430626,40.1,80635.56,41.6,-0.01809,2e-05,3.11721]
[1778161431041,40.1,80635.56,41.6,-0.01809,2e-05,3.11721]
[1778161431048,40.1,80635.56,41.6,-0.01809,2e-05,3.11721]
[1778161431468,40.1,80635.56,41.6,-0.01809,2e-05,3.11721]
[1778161431475,40.1,80635.56,41.6,-0.01809,2e-05,3.11721]
[1778161431897,40.1,80635.61,41.6,-0.01809,2e-05,3.11799]
[1778161431904,40.1,80635.61,41.6,-0.01809,2e-05,3.11799]
[1778161432335,40.1,80635.61,41.6,-0.01809,2e-05,3.11799]
[1778161432342,40.1,80635.61,41.6,-0.01809,2e-05,3.11799]
[1778161432766,40.1,80637.02,41.6,-0.01807,2e-05,3.11566]
[1778161432774,40.1,80637.02,41.6,-0.01807,2e-05,3.11566]
[1778161433224,40.1,80637.02,41.6,-0.01807,2e-05,3.11566]
[1778161433232,40.1,80637.02,41.6,-0.01807,2e-05,3.11566]
[1778161433667,40.1,80633.35,41.6,-0.01814,2e-05,3.12494]
[1778161433676,40.1,80633.35,41.6,-0.01814,2e-05,3.12494]
[1778161434083,40.1,80633.35,41.6,-0.01814,2e-05,3.12494]
[1778161434092,40.1,80633.35,41.6,-0.01814,2e-05,3.12494]
[1778161434543,40.1,80633.35,41.6,-0.01814,2e-05,3.12494]
[1778161434550,40.1,80633.35,41.6,-0.01814,2e-05,3.12494]
[1778161434971,40.11,80632.13,41.6,-0.01816,2e-05,3.12861]
[1778161434979,40.11,80632.13,41.6,-0.01816,2e-05,3.12861]
[1778161435420,40.11,80632.13,41.6,-0.01816,2e-05,3.12861]
[1778161435429,40.11,80632.13,41.6,-0.01816,2e-05,3.12861]
[1778161435859,40.11,80629.02,41.6,-0.01822,2e-05,3.13661]
[1778161435868,40.11,80629.02,41.6,-0.01822,2e-05,3.13661]
[1778161436288,40.11,80629.02,41.6,-0.01822,2e-05,3.13661]
[1778161436296,40.11,80629.02,41.6,-0.01822,2e-05,3.13661]
[1778161436731,40.11,80628.48,41.6,-0.01823,2e-05,3.13871]
[1778161436739,40.11,80628.48,41.6,-0.01823,2e-05,3.13871]
[1778161437160,40.11,80628.48,41.6,-0.01823,2e-05,3.13871]
[1778161437168,40.11,80628.48,41.6,-0.01823,2e-05,3.13871]
[1778161437592,40.11,80628.37,41.6,-0.01824,2e-05,3.13982]
[1778161437599,40.11,80628.37,41.6,-0.01824,2e-05,3.13982]
[1778161438026,40.11,80628.37,41.6,-0.01824,2e-05,3.13982]
[1778161438035,40.11,80628.37,41.6,-0.01824,2e-05,3.13982]
[1778161438439,40.11,80628.37,41.6,-0.01824,2e-05,3.13982]
[1778161438446,40.11,80628.37,41.6,-0.01824,2e-05,3.13982]
[1778161438864,40.12,80627.57,41.6,-0.01826,2e-05,3.14251]
[1778161438872,40.12,80627.57,41.6,-0.01826,2e-05,3.14251]
[1778161439274,40.12,80627.57,41.6,-0.01826,2e-05,3.14251]
[1778161439282,40.12,80627.57,41.6,-0.01826,2e-05,3.14251]
[1778161439708,40.12,80628.0,41.6,-0.01826,2e-05,3.14237]
[1778161439718,40.12,80628.0,41.6,-0.01826,2e-05,3.14237]
[1778161440121,40.12,80628.0,41.6,-0.01826,2e-05,3.14237]
[1778161440129,40.12,80628.0,41.6,-0.01826,2e-05,3.14237]
[1778161440552,40.12,80628.0,41.6,-0.01826,2e-05,3.14237]
[1778161440560,40.12,80626.95,41.6,-0.01828,2e-05,3.14563]
[1778161440993,40.12,80626.95,41.6,-0.01828,2e-05,3.14563]
[1778161441001,40.12,80626.95,41.6,-0.01828,2e-05,3.14563]
[1778161441432,40.12,80626.95,41.6,-0.01828,2e-05,3.14563]
[1778161441440,40.12,80626.95,41.6,-0.01828,2e-05,3.14563]
[1778161441844,40.12,80627.0,41.6,-0.01829,2e-05,3.14636]
[1778161441853,40.12,80627.0,41.6,-0.01829,2e-05,3.14636]
[1778161442300,40.12,80627.0,41.6,-0.01829,2e-05,3.14636]
[1778161442310,40.12,80627.0,41.6,-0.01829,2e-05,3.14636]
[1778161442750,40.13,80626.01,41.6,-0.01831,2e-05,3.14948]
[1778161442758,40.13,80626.01,41.6,-0.01831,2e-05,3.14948]
[1778161443173,40.13,80626.01,41.6,-0.01831,2e-05,3.14948]
[1778161443181,40.13,80626.01,41.6,-0.01831,2e-05,3.14948]
[1778161443612,40.13,80619.87,41.6,-0.01841,2e-05,3.16447]
[1778161443621,40.13,80619.87,41.6,-0.01841,2e-05,3.16447]
[1778161444022,40.13,80619.87,41.6,-0.01841,2e-05,3.16447]
[1778161444029,40.13,80619.87,41.6,-0.01841,2e-05,3.16447]
[1778161444562,40.13,80619.3,41.6,-0.01843,2e-05,3.16661]
[1778161444571,40.13,80619.3,41.6,-0.01843,2e-05,3.16661]
[1778161445019,40.13,80619.3,41.6,-0.01843,2e-05,3.16661]
[1778161445027,40.13,80619.3,41.6,-0.01843,2e-05,3.16661]
[1778161445241,40.13,80619.3,41.6,-0.01843,2e-05,3.16661]
[1778161445248,40.13,80619.3,41.6,-0.01843,2e-05,3.16661]
[1778161445476,40.13,80623.88,41.6,-0.01836,2e-05,3.15686]
[1778161450511,40.15,80641.2,41.6,-0.01811,2e-05,3.12155]
[1778161454492,40.16,80647.92,41.6,-0.01803,2e-05,3.10899]
[1778161454539,40.16,80647.9,41.6,-0.01803,2e-05,3.10996]
[1778161454915,40.16,80647.9,41.6,-0.01803,2e-05,3.10996]
[1778161454924,40.16,80647.9,41.6,-0.01803,2e-05,3.10996]
[1778161455342,40.16,80647.9,41.6,-0.01803,2e-05,3.10996]
[1778161455350,40.16,80647.9,41.6,-0.01803,2e-05,3.10996]
[1778161455750,40.16,80644.7,41.6,-0.01809,2e-05,3.11815]
[1778161455757,40.16,80644.7,41.6,-0.01809,2e-05,3.11815]
[1778161456181,40.16,80644.7,41.6,-0.01809,2e-05,3.11815]
[1778161456189,40.16,80644.7,41.6,-0.01809,2e-05,3.11815]
[1778161456597,40.16,80644.7,41.6,-0.01809,2e-05,3.11815]
[1778161456607,40.16,80644.7,41.6,-0.01809,2e-05,3.11815]
[1778161457049,40.16,80643.56,41.6,-0.01811,2e-05,3.12163]
[1778161457056,40.16,80643.56,41.6,-0.01811,2e-05,3.12163]
[1778161457464,40.16,80643.56,41.6,-0.01811,2e-05,3.12163]
[1778161457472,40.16,80643.56,41.6,-0.01811,2e-05,3.12163]
[1778161457915,40.17,80641.55,41.6,-0.01815,2e-05,3.12709]
[1778161457924,40.17,80641.55,41.6,-0.01815,2e-05,3.12709]
[1778161458369,40.17,80641.55,41.6,-0.01815,2e-05,3.12709]
[1778161458376,40.17,80641.55,41.6,-0.01815,2e-05,3.12709]
[1778161458813,40.17,80640.89,41.6,-0.01817,2e-05,3.12947]
[1778161458821,40.17,80640.89,41.6,-0.01817,2e-05,3.12947]
[1778161459261,40.17,80640.89,41.6,-0.01817,2e-05,3.12947]
[1778161459268,40.17,80640.89,41.6,-0.01817,2e-05,3.12947]
[1778161459714,40.17,80640.89,41.6,-0.01817,2e-05,3.12947]
[1778161459722,40.17,80640.89,41.6,-0.01817,2e-05,3.12947]
[1778161460125,40.17,80640.01,41.6,-0.01819,2e-05,3.13234]
[1778161460133,40.17,80640.01,41.6,-0.01819,2e-05,3.13234]
[1778161460564,40.17,80640.01,41.6,-0.01819,2e-05,3.13234]
[1778161460571,40.17,80640.01,41.6,-0.01819,2e-05,3.13234]
[1778161461023,40.17,80639.11,41.6,-0.01821,2e-05,3.13526]
[1778161461031,40.17,80639.11,41.6,-0.01821,2e-05,3.13526]
[1778161461483,40.17,80639.11,41.6,-0.01821,2e-05,3.13526]
[1778161461491,40.17,80639.11,41.6,-0.01821,2e-05,3.13526]
[1778161461913,40.18,80639.38,41.6,-0.01821,2e-05,3.13549]
[1778161461921,40.18,80639.38,41.6,-0.01821,2e-05,3.13549]
[1778161462328,40.18,80639.38,41.6,-0.01821,2e-05,3.13549]
[1778161462335,40.18,80639.38,41.6,-0.01821,2e-05,3.13549]
[1778161462788,40.18,80640.43,41.6,-0.0182,2e-05,3.13394]
[1778161462796,40.18,80640.43,41.6,-0.0182,2e-05,3.13394]
[1778161463232,40.18,80640.43,41.6,-0.0182,2e-05,3.13394]
[1778161463240,40.18,80640.43,41.6,-0.0182,2e-05,3.13394]
[1778161463650,40.18,80640.43,41.6,-0.0182,2e-05,3.13394]
[1778161463657,40.18,80640.43,41.6,-0.0182,2e-05,3.13394]
[1778161464060,40.18,80640.91,41.6,-0.0182,2e-05,3.1337]
[1778161464068,40.18,80640.91,41.6,-0.0182,2e-05,3.1337]
[1778161464515,40.18,80640.91,41.6,-0.0182,2e-05,3.1337]
[1778161464524,40.18,80640.91,41.6,-0.0182,2e-05,3.1337]
[1778161464969,40.18,80641.85,41.6,-0.01819,2e-05,3.13241]
[1778161464977,40.18,80641.85,41.6,-0.01819,2e-05,3.13241]
[1778161465405,40.18,80641.85,41.6,-0.01819,2e-05,3.13241]
[1778161465413,40.18,80641.85,41.6,-0.01819,2e-05,3.13241]
[1778161465860,40.19,80646.22,41.6,-0.01812,2e-05,3.12328]
[1778161465868,40.19,80646.22,41.6,-0.01812,2e-05,3.12328]
[1778161466292,40.19,80646.22,41.6,-0.01812,2e-05,3.12328]
[1778161466300,40.19,80646.22,41.6,-0.01812,2e-05,3.12328]
[1778161466802,40.19,80647.49,41.6,-0.01811,2e-05,3.12126]
[1778161466810,40.19,80647.49,41.6,-0.01811,2e-05,3.12126]
[1778161467214,40.19,80647.49,41.6,-0.01811,2e-05,3.12126]
[1778161467222,40.19,80647.49,41.6,-0.01811,2e-05,3.12126]
[1778161467665,40.19,80647.49,41.6,-0.01811,2e-05,3.12126]
[1778161467672,40.19,80647.49,41.6,-0.01811,2e-05,3.12126]
[1778161468156,40.19,80647.75,41.6,-0.01811,2e-05,3.12154]
[1778161468164,40.19,80647.75,41.6,-0.01811,2e-05,3.12154]
[1778161468587,40.19,80647.75,41.6,-0.01811,2e-05,3.12154]
[1778161468596,40.19,80647.75,41.6,-0.01811,2e-05,3.12154]
[1778161469018,40.19,80647.8,41.6,-0.01812,2e-05,3.1223]
[1778161469027,40.19,80647.8,41.6,-0.01812,2e-05,3.1223]
[1778161469446,40.19,80647.8,41.6,-0.01812,2e-05,3.1223]
[1778161469457,40.19,80647.8,41.6,-0.01812,2e-05,3.1223]
[1778161469897,40.2,80642.01,41.6,-0.01821,2e-05,3.1364]
[1778161469905,40.2,80642.01,41.6,-0.01821,2e-05,3.1364]
[1778161470317,40.2,80642.01,41.6,-0.01821,2e-05,3.1364]
[1778161470324,40.2,80642.01,41.6,-0.01821,2e-05,3.1364]
[1778161470754,40.2,80642.01,41.6,-0.01821,2e-05,3.1364]
[1778161470762,40.2,80642.14,41.6,-0.01822,2e-05,3.13696]
[1778161471207,40.2,80642.14,41.6,-0.01822,2e-05,3.13696]
[1778161471224,40.2,80642.14,41.6,-0.01822,2e-05,3.13696]
[1778161471647,40.2,80642.14,41.6,-0.01822,2e-05,3.13696]
[1778161471655,40.2,80642.14,41.6,-0.01822,2e-05,3.13696]
[1778161472107,40.2,80642.18,41.6,-0.01821,2e-05,3.13562]
[1778161472116,40.2,80642.18,41.6,-0.01821,2e-05,3.13562]
[1778161472536,40.2,80642.18,41.6,-0.01821,2e-05,3.13562]
[1778161472544,40.2,80642.18,41.6,-0.01821,2e-05,3.13562]
[1778161472975,40.2,80641.66,41.6,-0.01823,2e-05,3.13767]
[1778161472982,40.2,80641.66,41.6,-0.01823,2e-05,3.13767]
[1778161473429,40.2,80641.66,41.6,-0.01823,2e-05,3.13767]
[1778161473436,40.2,80641.66,41.6,-0.01823,2e-05,3.13767]
[1778161473839,40.21,80640.47,41.6,-0.01825,2e-05,3.14124]
[1778161473846,40.21,80640.47,41.6,-0.01825,2e-05,3.14124]
[1778161474278,40.21,80640.47,41.6,-0.01825,2e-05,3.14124]
[1778161474286,40.21,80640.47,41.6,-0.01825,2e-05,3.14124]
[1778161474693,40.21,80640.47,41.6,-0.01825,2e-05,3.14124]
[1778161474701,40.21,80640.47,41.6,-0.01825,2e-05,3.14124]
[1778161475128,40.21,80639.2,41.6,-0.01828,2e-05,3.14499]
[1778161475135,40.21,80639.2,41.6,-0.01828,2e-05,3.14499]
[1778161475576,40.21,80639.2,41.6,-0.01828,2e-05,3.14499]
[1778161475586,40.21,80639.2,41.6,-0.01828,2e-05,3.14499]
[1778161476005,40.21,80637.75,41.6,-0.01831,2e-05,3.14916]
[1778161476024,40.21,80637.75,41.6,-0.01831,2e-05,3.14916]
[1778161476431,40.21,80637.75,41.6,-0.01831,2e-05,3.14916]
[1778161476439,40.21,80637.75,41.6,-0.01831,2e-05,3.14916]
[1778161476488,40.21,80637.75,41.6,-0.01831,2e-05,3.14916]
[1778161476496,40.21,80637.75,41.6,-0.01831,2e-05,3.14916]
[1778161476697,40.21,80621.89,41.6,-0.01857,2e-05,3.18655]
[1778161477703,40.22,80601.06,41.6,-0.01891,2e-05,3.23589]
[1778161482738,40.23,80600.03,41.6,-0.01895,2e-05,3.24184]
[1778161487725,40.24,80601.34,41.6,-0.01895,2e-05,3.24164]
[1778161488509,40.24,80600.04,41.6,-0.01897,2e-05,3.24542]
[1778161493815,40.25,80593.97,41.6,-0.0191,2e-05,3.26389]
[1778161498688,40.26,80593.98,41.6,-0.01912,2e-05,3.26662]
[1778161500770,40.26,80574.61,41.6,-0.01946,2e-05,3.31455]
[1778161504754,40.27,80587.42,41.6,-0.01925,2e-05,3.28533]
[1778161505911,40.27,80605.38,41.6,-0.01897,2e-05,3.24494]
[1778161510987,40.28,80612.55,41.6,-0.01887,2e-05,3.23092]
[1778161514037,40.29,80632.79,41.6,-0.01856,2e-05,3.18682]
[1778161516972,40.3,80623.99,41.6,-0.01872,2e-05,3.20954]
[1778161517382,40.3,80623.99,41.6,-0.01872,2e-05,3.20954]
[1778161517393,40.3,80623.99,41.6,-0.01872,2e-05,3.20954]
[1778161517809,40.3,80623.99,41.6,-0.01872,2e-05,3.20954]
[1778161517451,40.3,80620.99,41.6,-0.01878,2e-05,3.21729]
[1778161517817,40.3,80620.99,41.6,-0.01878,2e-05,3.21729]
[1778161518242,40.3,80620.99,41.6,-0.01878,2e-05,3.21729]
[1778161518249,40.3,80620.99,41.6,-0.01878,2e-05,3.21729]
[1778161518668,40.3,80620.99,41.6,-0.01878,2e-05,3.21729]
[1778161518675,40.3,80620.99,41.6,-0.01878,2e-05,3.21729]
[1778161519099,40.3,80624.31,41.6,-0.01873,2e-05,3.21029]
[1778161519114,40.3,80624.31,41.6,-0.01873,2e-05,3.21029]
[1778161519519,40.3,80624.31,41.6,-0.01873,2e-05,3.21029]
[1778161519527,40.3,80624.31,41.6,-0.01873,2e-05,3.21029]
[1778161519975,40.3,80625.97,41.6,-0.01871,2e-05,3.20717]
[1778161519982,40.3,80625.97,41.6,-0.01871,2e-05,3.20717]
[1778161520395,40.3,80625.97,41.6,-0.01871,2e-05,3.20717]
[1778161520403,40.3,80625.97,41.6,-0.01871,2e-05,3.20717]
[1778161520845,40.31,80626.98,41.6,-0.01869,2e-05,3.20557]
[1778161520852,40.31,80626.98,41.6,-0.01869,2e-05,3.20557]
[1778161521279,40.31,80626.98,41.6,-0.01869,2e-05,3.20557]
[1778161521286,40.31,80626.98,41.6,-0.01869,2e-05,3.20557]
[1778161521712,40.31,80626.98,41.6,-0.01869,2e-05,3.20557]
[1778161521721,40.31,80626.98,41.6,-0.01869,2e-05,3.20557]
[1778161521877,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161521890,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161521939,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161522303,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161522311,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161522737,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161522744,40.31,80626.01,41.6,-0.01871,2e-05,3.20857]
[1778161523200,40.31,80629.04,41.6,-0.01867,2e-05,3.20228]
[1778161523208,40.31,80629.04,41.6,-0.01867,2e-05,3.20228]
[1778161523648,40.31,80629.04,41.6,-0.01867,2e-05,3.20228]
[1778161523656,40.31,80629.04,41.6,-0.01867,2e-05,3.20228]
[1778161524106,40.31,80636.74,41.6,-0.01855,2e-05,3.18521]
[1778161524115,40.31,80636.74,41.6,-0.01855,2e-05,3.18521]
[1778161524588,40.31,80636.74,41.6,-0.01855,2e-05,3.18521]
[1778161524595,40.31,80636.74,41.6,-0.01855,2e-05,3.18521]
[1778161525005,40.31,80634.35,41.6,-0.0186,2e-05,3.19151]
[1778161525013,40.31,80634.35,41.6,-0.0186,2e-05,3.19151]
[1778161525463,40.31,80634.35,41.6,-0.0186,2e-05,3.19151]
[1778161525471,40.31,80634.35,41.6,-0.0186,2e-05,3.19151]
[1778161525890,40.32,80634.47,41.6,-0.0186,2e-05,3.192]
[1778161525898,40.32,80634.47,41.6,-0.0186,2e-05,3.192]
[1778161526329,40.32,80634.47,41.6,-0.0186,2e-05,3.192]
[1778161526340,40.32,80634.47,41.6,-0.0186,2e-05,3.192]
[1778161526750,40.32,80634.47,41.6,-0.0186,2e-05,3.192]
[1778161526757,40.32,80634.47,41.6,-0.0186,2e-05,3.192]
[1778161527175,40.32,80634.68,41.6,-0.0186,2e-05,3.19228]
[1778161527184,40.32,80634.68,41.6,-0.0186,2e-05,3.19228]
[1778161527627,40.32,80634.68,41.6,-0.0186,2e-05,3.19228]
[1778161527634,40.32,80634.68,41.6,-0.0186,2e-05,3.19228]
[1778161528066,40.32,80630.87,41.6,-0.01867,2e-05,3.20186]
[1778161528073,40.32,80630.87,41.6,-0.01867,2e-05,3.20186]
[1778161528515,40.32,80630.87,41.6,-0.01867,2e-05,3.20186]
[1778161528522,40.32,80630.87,41.6,-0.01867,2e-05,3.20186]
[1778161528974,40.32,80630.05,41.6,-0.01869,2e-05,3.20451]
[1778161528981,40.32,80630.05,41.6,-0.01869,2e-05,3.20451]
[1778161529433,40.32,80630.05,41.6,-0.01869,2e-05,3.20451]
[1778161529440,40.32,80630.05,41.6,-0.01869,2e-05,3.20451]
[1778161529861,40.33,80629.55,41.6,-0.0187,2e-05,3.20641]
[1778161529868,40.33,80629.55,41.6,-0.0187,2e-05,3.20641]
[1778161530304,40.33,80629.55,41.6,-0.0187,2e-05,3.20641]
[1778161530312,40.33,80629.55,41.6,-0.0187,2e-05,3.20641]
[1778161530752,40.33,80629.55,41.6,-0.0187,2e-05,3.20641]
[1778161530759,40.33,80629.55,41.6,-0.0187,2e-05,3.20641]
[1778161531192,40.33,80630.96,41.6,-0.01868,2e-05,3.20388]
[1778161531200,40.33,80630.96,41.6,-0.01868,2e-05,3.20388]
[1778161531631,40.33,80630.96,41.6,-0.01868,2e-05,3.20388]
[1778161531639,40.33,80630.96,41.6,-0.01868,2e-05,3.20388]
[1778161532084,40.33,80629.39,41.6,-0.0187,2e-05,3.20614]
[1778161532092,40.33,80629.39,41.6,-0.0187,2e-05,3.20614]
[1778161532514,40.33,80629.39,41.6,-0.0187,2e-05,3.20614]
[1778161532521,40.33,80629.39,41.6,-0.0187,2e-05,3.20614]
[1778161532951,40.33,80630.77,41.6,-0.01868,2e-05,3.20368]
[1778161532959,40.33,80630.77,41.6,-0.01868,2e-05,3.20368]
[1778161533382,40.33,80630.77,41.6,-0.01868,2e-05,3.20368]
[1778161533389,40.33,80630.77,41.6,-0.01868,2e-05,3.20368]
[1778161533859,40.33,80631.17,41.6,-0.01868,2e-05,3.20349]
[1778161533867,40.33,80631.17,41.6,-0.01868,2e-05,3.20349]
[1778161534279,40.33,80631.17,41.6,-0.01868,2e-05,3.20349]
[1778161534287,40.33,80631.17,41.6,-0.01868,2e-05,3.20349]
[1778161534712,40.33,80631.17,41.6,-0.01868,2e-05,3.20349]
[1778161534725,40.33,80631.17,41.6,-0.01868,2e-05,3.20349]
[1778161535153,40.34,80631.07,41.6,-0.01869,2e-05,3.20446]
[1778161535161,40.34,80631.07,41.6,-0.01869,2e-05,3.20446]
[1778161535588,40.34,80631.07,41.6,-0.01869,2e-05,3.20446]
[1778161535597,40.34,80631.07,41.6,-0.01869,2e-05,3.20446]
[1778161536013,40.34,80631.3,41.6,-0.01869,2e-05,3.20466]
[1778161536022,40.34,80631.3,41.6,-0.01869,2e-05,3.20466]
[1778161536474,40.34,80631.3,41.6,-0.01869,2e-05,3.20466]
[1778161536483,40.34,80631.3,41.6,-0.01869,2e-05,3.20466]
[1778161536905,40.34,80629.03,41.6,-0.01873,2e-05,3.21067]
[1778161536914,40.34,80629.03,41.6,-0.01873,2e-05,3.21067]
[1778161537343,40.34,80629.03,41.6,-0.01873,2e-05,3.21067]
[1778161537352,40.34,80629.03,41.6,-0.01873,2e-05,3.21067]
[1778161537786,40.34,80629.03,41.6,-0.01873,2e-05,3.21067]
[1778161537794,40.34,80629.03,41.6,-0.01873,2e-05,3.21067]
[1778161538207,40.34,80617.46,41.6,-0.01892,2e-05,3.23838]
[1778161538216,40.34,80617.46,41.6,-0.01892,2e-05,3.23838]
[1778161538658,40.34,80617.46,41.6,-0.01892,2e-05,3.23838]
[1778161538666,40.34,80617.46,41.6,-0.01892,2e-05,3.23838]
[1778161538990,40.35,80613.25,41.6,-0.019,2e-05,3.24891]
[1778161538998,40.35,80613.25,41.6,-0.019,2e-05,3.24891]
[1778161539023,40.35,80613.25,41.6,-0.019,2e-05,3.24891]
[1778161539149,40.35,80611.29,41.6,-0.01903,2e-05,3.25417]
[1778161543178,40.35,80592.32,41.6,-0.01937,2e-05,3.30162]
[1778161548847,40.36,80583.44,41.6,-0.01953,2e-05,3.32519]
[1778161549495,40.37,80538.9,41.6,-0.0203,2e-05,3.43387]
[1778161549984,40.37,80538.9,41.6,-0.0203,2e-05,3.43387]
[1778161550034,40.37,80538.9,41.6,-0.0203,2e-05,3.43387]
[1778161550515,40.37,80538.9,41.6,-0.0203,2e-05,3.43387]
[1778161551170,40.37,80534.19,41.6,-0.02038,2e-05,3.4458]
[1778161551219,40.37,80534.19,41.6,-0.02038,2e-05,3.4458]
[1778161553700,40.37,80512.2,41.6,-0.02078,2e-05,3.50111]
[1778161558624,40.37,80524.94,41.6,-0.02056,2e-05,3.47082]
[1778161559471,40.37,80522.14,41.6,-0.02061,2e-05,3.47806]
[1778161559472,40.37,80522.14,41.7,-0.02061,2e-05,3.47806]
[1778161559501,40.37,80522.14,41.7,-0.02061,2e-05,3.47806]
[1778161559506,40.37,80522.14,41.7,-0.02061,2e-05,3.47806]
[1778161559581,40.37,80522.14,41.7,-0.02061,2e-05,3.47806]
[1778161559682,40.37,80498.57,41.7,-0.02103,2e-05,3.53695]
[1778161560584,40.37,80479.46,41.7,-0.02138,2e-05,3.58497]
[1778161560943,40.37,80479.46,41.7,-0.02138,2e-05,3.58497]
[1778161563520,40.38,80468.98,41.7,-0.02157,2e-05,3.61197]
[1778161564082,40.38,80472.29,41.7,-0.02151,2e-05,3.60357]
[1778161565893,40.38,80479.0,41.7,-0.02139,2e-05,3.58668]
[1778161571095,40.38,80493.52,41.7,-0.02113,2e-05,3.55095]
[1778161571103,40.38,80493.52,41.7,-0.02113,2e-05,3.55095]
[1778161571362,40.38,80493.52,41.7,-0.02113,2e-05,3.55095]
[1778161572459,40.38,80505.97,41.7,-0.02091,2e-05,3.52002]
[1778161572508,40.38,80532.61,41.7,-0.02045,2e-05,3.45439]
[1778161574431,40.38,80507.26,41.7,-0.0209,2e-05,3.51775]
[1778161579467,40.39,80517.45,41.7,-0.02073,2e-05,3.49376]
[1778161584503,40.39,80519.42,41.7,-0.0207,2e-05,3.49037]
[1778161586517,40.39,80543.03,41.7,-0.02029,2e-05,3.43295]
[1778161588113,40.39,80548.63,41.7,-0.0202,2e-05,3.41965]
[1778161588145,40.39,80548.63,41.7,-0.0202,2e-05,3.41965]
[1778161588532,40.4,80576.05,41.7,-0.01976,2e-05,3.35731]
[1778161590481,40.4,80586.05,41.7,-0.01959,2e-05,3.33379]
[1778161590902,40.4,80586.05,41.7,-0.01959,2e-05,3.33379]
[1778161590910,40.4,80586.05,41.7,-0.01959,2e-05,3.33379]
[1778161590923,40.41,80589.28,41.7,-0.01954,2e-05,3.32715]
[1778161591332,40.41,80589.28,41.7,-0.01954,2e-05,3.32715]
[1778161591340,40.41,80589.28,41.7,-0.01954,2e-05,3.32715]
[1778161591760,40.41,80589.28,41.7,-0.01954,2e-05,3.32715]
[1778161591770,40.41,80589.28,41.7,-0.01954,2e-05,3.32715]
[1778161592192,40.42,80589.23,41.7,-0.01957,2e-05,3.33051]
[1778161592200,40.42,80589.23,41.7,-0.01957,2e-05,3.33051]
[1778161592610,40.42,80589.23,41.7,-0.01957,2e-05,3.33051]
[1778161592620,40.42,80589.23,41.7,-0.01957,2e-05,3.33051]
[1778161593067,40.43,80585.35,41.7,-0.01964,2e-05,3.34031]
[1778161593074,40.43,80585.35,41.7,-0.01964,2e-05,3.34031]
[1778161593484,40.43,80585.35,41.7,-0.01964,2e-05,3.34031]
[1778161593491,40.43,80585.35,41.7,-0.01964,2e-05,3.34031]
[1778161593915,40.43,80585.35,41.7,-0.01964,2e-05,3.34031]
[1778161593924,40.43,80585.35,41.7,-0.01964,2e-05,3.34031]
[1778161594373,40.43,80580.79,41.7,-0.01972,2e-05,3.35122]
[1778161594381,40.43,80580.79,41.7,-0.01972,2e-05,3.35122]
[1778161594429,40.43,80580.79,41.8,-0.01972,2e-05,3.35122]
[1778161594580,40.43,80572.85,41.8,-0.01985,2e-05,3.3708]
[1778161596591,40.43,80548.97,41.8,-0.02027,2e-05,3.42967]
[1778161601125,40.43,80543.17,41.8,-0.02038,2e-05,3.44542]
[1778161606662,40.44,80556.8,41.8,-0.02017,2e-05,3.41495]
[1778161610694,40.45,80581.95,41.8,-0.01975,2e-05,3.35555]
[1778161615729,40.45,80575.94,41.8,-0.01987,2e-05,3.37291]
[1778161618862,40.46,80553.87,41.8,-0.02026,2e-05,3.42766]
[1778161621725,40.46,80546.65,41.8,-0.02039,2e-05,3.44602]
[1778161621729,40.46,80546.65,41.9,-0.02039,2e-05,3.44602]
[1778161621772,40.46,80527.56,41.9,-0.02072,2e-05,3.49331]
[1778161623786,40.46,80508.26,41.9,-0.02107,2e-05,3.54153]
[1778161626810,40.47,80524.84,41.9,-0.02079,2e-05,3.50315]
[1778161631845,40.47,80518.11,41.9,-0.02092,2e-05,3.52104]
[1778161636880,40.48,80527.07,41.9,-0.02077,2e-05,3.50005]
[1778161639901,40.48,80543.35,41.9,-0.02049,2e-05,3.46053]
[1778161640327,40.48,80543.35,41.9,-0.02049,2e-05,3.46053]
[1778161641159,40.48,80543.35,41.9,-0.02049,2e-05,3.46053]
[1778161640923,40.48,80563.08,41.9,-0.02015,2e-05,3.41241]
[1778161645961,40.48,80560.5,41.9,-0.0202,2e-05,3.42069]
[1778161649990,40.49,80539.4,41.9,-0.02058,2e-05,3.47383]
[1778161652981,40.49,80527.95,41.9,-0.02077,2e-05,3.50016]
[1778161652989,40.49,80527.95,41.9,-0.02077,2e-05,3.50016]
[1778161656928,40.49,80515.74,41.9,-0.021,2e-05,3.53177]
[1778161658049,40.49,80490.02,41.9,-0.02146,2e-05,3.5967]
[1778161663084,40.5,80469.29,41.9,-0.02185,2e-05,3.64983]
[1778161663912,40.5,80469.29,41.9,-0.02185,2e-05,3.64983]
[1778161664058,40.5,80469.29,41.9,-0.02185,2e-05,3.64983]
[1778161665771,40.5,80455.85,41.9,-0.02209,2e-05,3.68428]
[1778161665777,40.5,80455.85,41.9,-0.02209,2e-05,3.68428]
[1778161666112,40.5,80402.88,41.9,-0.0231,2e-05,3.82243]
[1778161666521,40.5,80402.88,41.9,-0.0231,2e-05,3.82243]
[1778161668687,40.49,80401.38,41.9,-0.02312,2e-05,3.82595]
[1778161669143,40.49,80401.38,41.9,-0.02312,2e-05,3.82595]
[1778161670522,40.49,80374.34,41.9,-0.02365,2e-05,3.89774]
[1778161670602,40.49,80374.34,41.9,-0.02365,2e-05,3.89774]
[1778161671659,40.49,80369.57,41.9,-0.02374,2e-05,3.91021]
[1778161672018,40.49,80369.57,41.9,-0.02374,2e-05,3.91021]
[1778161672258,40.49,80353.83,41.9,-0.02405,2e-05,3.9519]
[1778161672793,40.49,80353.83,41.9,-0.02405,2e-05,3.9519]
[1778161673541,40.48,80350.21,41.9,-0.02409,2e-05,3.95678]
[1778161675818,40.45,80326.25,41.9,-0.02449,2e-05,4.01177]
[1778161675913,40.43,80342.32,41.9,-0.02413,2e-05,3.96189]
[1778161676897,40.43,80342.32,41.9,-0.02413,2e-05,3.96189]
[1778161676938,40.43,80342.32,41.9,-0.02413,2e-05,3.96189]
[1778161677030,40.43,80342.32,41.9,-0.02413,2e-05,3.96189]
[1778161677031,40.42,80368.19,41.9,-0.02358,2e-05,3.88694]
[1778161677363,40.42,80368.19,41.9,-0.02358,2e-05,3.88694]
[1778161677465,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678552,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678633,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678640,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678772,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678839,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678943,40.43,80385.31,41.9,-0.02326,2e-05,3.8436]
[1778161678997,40.44,80404.08,41.9,-0.02292,2e-05,3.79704]
[1778161679515,40.44,80404.08,41.9,-0.02292,2e-05,3.79704]
[1778161679520,40.44,80404.08,41.9,-0.02292,2e-05,3.79704]
[1778161680096,40.44,80404.08,41.9,-0.02292,2e-05,3.79704]
[1778161680119,40.44,80431.88,41.9,-0.02239,2e-05,3.7247]
[1778161681215,40.44,80428.78,41.9,-0.02245,2e-05,3.73275]
[1778161681394,40.44,80428.78,41.9,-0.02245,2e-05,3.73275]
[1778161682067,40.44,80420.58,41.9,-0.02261,2e-05,3.75516]
[1778161682715,40.44,80420.58,41.9,-0.02261,2e-05,3.75516]
[1778161683690,40.44,80419.06,41.9,-0.02264,2e-05,3.75898]
[1778161683753,40.44,80419.06,41.9,-0.02264,2e-05,3.75898]
[1778161684356,40.44,80405.91,41.9,-0.02289,2e-05,3.79333]
[1778161685025,40.44,80405.91,41.9,-0.02289,2e-05,3.79333]
[1778161685113,40.44,80395.25,41.9,-0.02309,2e-05,3.82126]
[1778161686178,40.44,80395.25,41.9,-0.02309,2e-05,3.82126]
[1778161686295,40.44,80384.65,41.9,-0.0233,2e-05,3.84975]
[1778161687372,40.44,80384.65,41.9,-0.0233,2e-05,3.84975]
[1778161687924,40.44,80384.65,41.9,-0.0233,2e-05,3.84975]
[1778161691342,40.43,80413.61,41.9,-0.02273,2e-05,3.77171]
[1778161696377,40.43,80401.73,41.9,-0.02295,2e-05,3.8019]
[1778161698883,40.43,80422.89,41.9,-0.02254,2e-05,3.74575]
[1778161704434,40.43,80417.32,41.9,-0.02264,2e-05,3.7594]
[1778161706448,40.43,80398.96,41.9,-0.02299,2e-05,3.80735]
[1778161707455,40.43,80382.73,41.9,-0.02331,2e-05,3.85016]
[1778161711869,40.42,80411.4,41.9,-0.02273,2e-05,3.77078]
[1778161713802,40.42,80406.27,41.9,-0.02283,2e-05,3.78407]
[1778161717719,40.42,80408.57,41.9,-0.02278,2e-05,3.77721]
[1778161723582,40.42,80427.37,41.9,-0.02241,2e-05,3.72701]
[1778161728617,40.42,80413.06,41.9,-0.02268,2e-05,3.76394]
[1778161733653,40.41,80403.88,41.9,-0.02285,2e-05,3.78715]
[1778161737681,40.41,80420.63,41.9,-0.02252,2e-05,3.74255]
[1778161741572,40.41,80429.17,41.9,-0.02236,2e-05,3.72004]
[1778161744103,40.41,80423.77,41.9,-0.02246,2e-05,3.73388]
[1778161746001,40.41,80422.93,41.9,-0.02248,2e-05,3.73586]
[1778161747311,40.41,80415.27,41.9,-0.02262,2e-05,3.75575]
[1778161747327,40.41,80415.27,41.9,-0.02262,2e-05,3.75575]
[1778161747506,40.41,80415.42,41.9,-0.02262,2e-05,3.75521]
[1778161747687,40.41,80415.42,41.9,-0.02262,2e-05,3.75521]
[1778161748087,40.41,80415.42,41.9,-0.02262,2e-05,3.75521]
[1778161748137,40.41,80386.87,41.9,-0.02316,2e-05,3.8303]
[1778161748905,40.41,80386.87,41.9,-0.02316,2e-05,3.8303]
[1778161749002,40.41,80356.49,41.9,-0.02376,2e-05,3.91133]
[1778161750065,40.41,80356.49,41.9,-0.02376,2e-05,3.91133]
[1778161752310,40.4,80363.49,41.9,-0.02361,2e-05,3.89125]
[1778161752686,40.4,80363.49,41.9,-0.02361,2e-05,3.89125]
[1778161754827,40.4,80362.32,41.9,-0.02363,2e-05,3.89364]
[1778161755141,40.4,80362.32,41.9,-0.02363,2e-05,3.89364]
[1778161758630,40.39,80350.07,41.9,-0.02384,2e-05,3.92161]
[1778161761297,40.39,80350.96,41.9,-0.02381,2e-05,3.91833]
[1778161761343,40.38,80359.34,41.9,-0.02361,2e-05,3.89153]
[1778161763290,40.37,80352.1,41.9,-0.02376,2e-05,3.91067]
[1778161762870,40.36,80368.1,41.9,-0.02341,2e-05,3.8636]
[1778161764369,40.36,80370.26,41.9,-0.02337,2e-05,3.8575]
[1778161768042,40.36,80371.2,41.9,-0.02334,2e-05,3.85405]
[1778161768718,40.36,80373.25,41.9,-0.0233,2e-05,3.84827]
[1778161768897,40.36,80373.25,41.9,-0.0233,2e-05,3.84827]
[1778161769120,40.36,80341.26,41.9,-0.02393,2e-05,3.93404]
[1778161769920,40.36,80324.4,41.9,-0.02426,2e-05,3.97953]
[1778161771041,40.36,80324.4,41.9,-0.02426,2e-05,3.97953]
[1778161772158,40.34,80313.92,41.9,-0.02442,2e-05,4.00059]
[1778161772649,40.33,80311.01,41.9,-0.02444,2e-05,4.00292]
[1778161773535,40.31,80298.41,41.9,-0.02466,2e-05,4.03199]
[1778161773790,40.31,80298.41,41.9,-0.02466,2e-05,4.03199]
[1778161774260,40.31,80298.41,41.9,-0.02466,2e-05,4.03199]
[1778161777006,40.26,80294.74,41.9,-0.0246,2e-05,4.02359]
[1778161778048,40.25,80302.21,41.9,-0.0244,2e-05,3.997]
[1778161778802,40.23,80315.01,41.9,-0.0241,2e-05,3.95639]
[1778161779909,40.22,80321.44,41.9,-0.02394,2e-05,3.9341]
[1778161780022,40.22,80321.44,41.9,-0.02394,2e-05,3.9341]
[1778161783172,40.21,80319.04,41.9,-0.02395,2e-05,3.9353]
[1778161785028,40.2,80337.88,41.9,-0.02356,2e-05,3.88296]
[1778161786029,40.2,80337.88,41.9,-0.02356,2e-05,3.88296]
[1778161788074,40.2,80341.16,41.9,-0.02349,2e-05,3.87344]
[1778161794095,40.2,80322.9,41.9,-0.02384,2e-05,3.92043]
[1778161799130,40.19,80324.11,41.9,-0.0238,2e-05,3.91502]
[1778161804167,40.19,80339.69,41.9,-0.02348,2e-05,3.87095]
[1778161806898,40.18,80345.25,41.9,-0.02336,2e-05,3.85539]
[1778161807188,40.18,80343.29,41.9,-0.0234,2e-05,3.86036]
[1778161812223,40.19,80334.0,41.9,-0.02359,2e-05,3.88688]
[1778161813298,40.19,80334.0,41.9,-0.02359,2e-05,3.88688]
[1778161819321,40.19,80345.26,41.9,-0.02338,2e-05,3.85829]
[1778161820279,40.19,80341.21,41.9,-0.02346,2e-05,3.8692]
[1778161823092,40.19,80327.5,41.9,-0.02373,2e-05,3.90559]
[1778161824816,40.19,80320.27,41.9,-0.02387,2e-05,3.9244]
[1778161825137,40.19,80320.27,41.9,-0.02387,2e-05,3.9244]
[1778161830232,40.16,80307.2,41.9,-0.02406,2e-05,3.94987]
[1778161831881,40.13,80302.96,41.9,-0.02406,2e-05,3.94938]
[1778161834380,40.11,80320.63,41.9,-0.02364,2e-05,3.89221]
[1778161840270,40.11,80317.07,41.9,-0.0237,2e-05,3.9005]
[1778161841432,40.1,80336.9,41.9,-0.0233,2e-05,3.84603]
[1778161844839,40.1,80335.3,41.9,-0.02333,2e-05,3.84959]
[1778161845247,40.1,80316.18,41.9,-0.0237,2e-05,3.9009]
[1778161846116,40.1,80316.18,41.9,-0.0237,2e-05,3.9009]
[1778161848561,40.1,80304.34,41.9,-0.02394,2e-05,3.93235]
[1778161848603,40.1,80309.24,41.9,-0.02384,2e-05,3.9186]
[1778161854523,40.1,80307.84,41.9,-0.02387,2e-05,3.92385]
[1778161855445,40.1,80307.84,41.9,-0.02387,2e-05,3.92385]
[1778161855530,40.1,80310.39,41.9,-0.02382,2e-05,3.91714]
[1778161859558,40.1,80326.24,41.9,-0.0235,2e-05,3.87274]
[1778161862579,40.1,80309.1,41.9,-0.02383,2e-05,3.9184]
[1778161867093,40.09,80312.04,41.9,-0.02377,2e-05,3.90924]
[1778161867153,40.09,80317.81,41.9,-0.02365,2e-05,3.89291]
[1778161868762,40.09,80319.87,41.9,-0.02361,2e-05,3.88732]
[1778161868800,40.09,80321.51,41.9,-0.02358,2e-05,3.8832]
[1778161874191,40.09,80318.95,41.9,-0.02362,2e-05,3.88891]
[1778161878816,40.09,80319.75,41.9,-0.02359,2e-05,3.88526]
[1778161878860,40.09,80319.75,41.9,-0.02359,2e-05,3.88526]
[1778161878876,40.09,80319.75,41.9,-0.02359,2e-05,3.88526]
[1778161879111,40.09,80319.75,41.9,-0.02359,2e-05,3.88526]
[1778161879512,40.09,80319.75,41.9,-0.02359,2e-05,3.88526]
[1778161879828,40.09,80276.39,41.9,-0.02446,2e-05,4.00371]
[1778161881237,40.09,80276.39,41.9,-0.02446,2e-05,4.00371]
[1778161881404,40.09,80276.39,41.9,-0.02446,2e-05,4.00371]
[1778161882994,40.06,80264.7,41.9,-0.02463,2e-05,4.02539]
[1778161883950,40.04,80265.5,41.9,-0.02457,2e-05,4.01783]
[1778161884825,40.03,80269.73,41.9,-0.02445,2e-05,4.00087]
[1778161886342,40.02,80276.13,41.9,-0.02428,2e-05,3.97822]
[1778161887888,39.99,80273.23,41.9,-0.02427,2e-05,3.97746]
[1778161896835,39.92,80288.82,41.9,-0.02376,2e-05,3.90612]
[1778161898051,39.92,80306.74,41.9,-0.0234,2e-05,3.85771]
[1778161899061,39.92,80306.74,41.9,-0.0234,2e-05,3.85771]
[1778161899074,39.92,80322.56,41.9,-0.02309,2e-05,3.8151]
[1778161899877,39.92,80322.56,41.9,-0.02309,2e-05,3.8151]
[1778161899942,39.93,80340.94,41.9,-0.02273,2e-05,3.76641]
[1778161901879,39.93,80359.03,41.9,-0.02239,2e-05,3.7189]
[1778161906914,39.93,80346.97,41.9,-0.02262,2e-05,3.75063]
[1778161909801,39.93,80355.12,41.9,-0.02246,2e-05,3.72899]
[1778161914943,39.93,80346.16,41.9,-0.02263,2e-05,3.75259]
[1778161920019,39.92,80324.98,41.9,-0.02304,2e-05,3.80843]
[1778161925058,39.92,80338.4,41.9,-0.02277,2e-05,3.77161]
[1778161929086,39.92,80358.07,41.9,-0.02239,2e-05,3.71927]
[1778161932557,39.92,80372.4,41.9,-0.02212,2e-05,3.68174]
[1778161934421,39.92,80378.45,41.9,-0.022,2e-05,3.66602]
[1778161936202,39.92,80398.98,41.9,-0.02162,2e-05,3.61307]
[1778161942184,39.93,80389.02,41.9,-0.02182,2e-05,3.64021]
[1778161944056,39.93,80391.08,41.9,-0.02178,2e-05,3.635]
[1778161946212,39.93,80420.36,41.9,-0.02124,2e-05,3.56041]
[1778161951247,39.93,80436.13,41.9,-0.02095,2e-05,3.51957]
[1778161956282,39.94,80439.06,41.9,-0.02091,2e-05,3.51383]
[1778161957502,39.94,80439.06,41.9,-0.02091,2e-05,3.51383]
[1778161959527,39.94,80439.0,41.9,-0.02092,2e-05,3.51465]
[1778161962924,39.94,80456.67,41.9,-0.02061,2e-05,3.47175]
[1778161963331,39.94,80473.93,41.9,-0.02031,2e-05,3.42929]
[1778161968366,39.95,80463.61,41.9,-0.02051,2e-05,3.45715]
[1778161973401,39.96,80470.07,41.9,-0.02041,2e-05,3.44324]
[1778161973657,39.96,80470.07,41.9,-0.02041,2e-05,3.44324]
[1778161975027,39.96,80478.41,41.9,-0.02026,2e-05,3.42307]
[1778161980038,39.96,80479.61,41.9,-0.02026,2e-05,3.42245]
[1778161980643,39.96,80490.74,41.9,-0.02007,2e-05,3.39557]
[1778161986126,39.97,80478.81,41.9,-0.02029,2e-05,3.4275]
[1778161991534,39.98,80473.55,41.9,-0.02041,2e-05,3.44321]
[1778161996569,39.99,80466.47,41.9,-0.02055,2e-05,3.463]
[1778162000143,39.99,80469.78,41.9,-0.02049,2e-05,3.45561]
[1778162005632,40.0,80464.56,41.9,-0.02061,2e-05,3.47145]
[1778162010667,40.0,80462.51,41.9,-0.02066,2e-05,3.47887]
[1778162015703,40.01,80460.55,41.9,-0.02069,2e-05,3.48345]
[1778162017521,40.01,80460.55,41.9,-0.02069,2e-05,3.48345]
[1778162018735,40.01,80442.09,41.9,-0.02103,2e-05,3.53087]
[1778162020787,40.01,80443.62,41.9,-0.02101,2e-05,3.5273]
[1778162024684,40.02,80445.91,41.9,-0.02098,2e-05,3.52274]
[1778162026959,40.02,80445.8,41.9,-0.02098,2e-05,3.52363]
[1778162028204,40.02,80438.0,41.9,-0.02112,2e-05,3.54363]
[1778162028266,40.02,80438.0,41.9,-0.02112,2e-05,3.54363]
[1778162028943,40.02,80402.35,41.9,-0.02178,2e-05,3.6352]
[1778162030071,40.02,80402.35,41.9,-0.02178,2e-05,3.6352]
[1778162032147,40.02,80402.49,41.9,-0.02178,2e-05,3.63505]
[1778162034082,40.02,80418.57,41.9,-0.02149,2e-05,3.59401]
[1778162037180,40.02,80417.92,41.9,-0.0215,2e-05,3.59622]
[1778162039298,40.02,80426.09,41.9,-0.02135,2e-05,3.57573]
[1778162042860,40.03,80434.41,41.9,-0.02121,2e-05,3.5555]
[1778162045417,40.03,80437.35,41.9,-0.02116,2e-05,3.54855]
[1778162047362,40.03,80447.28,41.9,-0.02098,2e-05,3.524]
[1778162048527,40.03,80456.14,41.9,-0.02083,2e-05,3.50205]
[1778162048627,40.03,80472.58,41.9,-0.02054,2e-05,3.46137]
[1778162051540,40.03,80479.01,41.9,-0.02043,2e-05,3.44628]
[1778162051590,40.03,80479.01,41.9,-0.02043,2e-05,3.44628]
[1778162054699,40.04,80488.34,41.9,-0.02028,2e-05,3.42505]
[1778162060038,40.05,80476.41,41.9,-0.02051,2e-05,3.45726]
[1778162065074,40.05,80485.66,41.9,-0.02036,2e-05,3.43652]
[1778162070110,40.06,80506.57,41.9,-0.02001,2e-05,3.38763]
[1778162075146,40.07,80499.95,41.9,-0.02013,2e-05,3.40428]
[1778162077927,40.07,80505.43,41.9,-0.02004,2e-05,3.39189]
[1778162078456,40.07,80509.73,41.9,-0.01997,2e-05,3.38192]
[1778162078747,40.07,80509.73,41.9,-0.01997,2e-05,3.38192]
[1778162079174,40.07,80513.36,41.9,-0.01991,2e-05,3.37294]
[1778162084209,40.08,80511.28,41.9,-0.01997,2e-05,3.38077]
[1778162089244,40.09,80501.38,41.9,-0.02016,2e-05,3.40775]
[1778162098309,40.1,80488.04,41.9,-0.02042,2e-05,3.44468]
[1778162099315,40.1,80483.55,41.9,-0.0205,2e-05,3.45624]
[1778162102490,40.1,80486.1,41.9,-0.02046,2e-05,3.45077]
[1778162102590,40.1,80508.99,41.9,-0.02006,2e-05,3.39494]
[1778162103862,40.1,80513.68,41.9,-0.01998,2e-05,3.38333]
[1778162104352,40.1,80511.26,41.9,-0.02002,2e-05,3.38908]
[1778162105464,40.1,80511.26,41.9,-0.02002,2e-05,3.38908]
[1778162105564,40.1,80509.27,41.9,-0.02006,2e-05,3.39448]
[1778162106165,40.1,80509.27,41.9,-0.02006,2e-05,3.39448]
[1778162106389,40.1,80511.74,41.9,-0.02002,2e-05,3.38829]
[1778162107037,40.1,80511.74,41.9,-0.02002,2e-05,3.38829]
[1778162107396,40.1,80515.14,41.9,-0.01996,2e-05,3.38054]
[1778162112436,40.1,80516.13,41.9,-0.01994,2e-05,3.37748]
[1778162115760,40.1,80508.89,41.9,-0.02006,2e-05,3.39471]
[1778162116605,40.1,80508.89,41.9,-0.02006,2e-05,3.39471]
[1778162118646,40.1,80504.84,41.9,-0.02013,2e-05,3.40426]
[1778162120197,40.1,80521.68,41.9,-0.01984,2e-05,3.36292]
[1778162129556,40.1,80508.77,41.9,-0.02005,2e-05,3.393]
[1778162129953,40.1,80508.77,41.9,-0.02005,2e-05,3.393]
[1778162132577,40.09,80526.39,41.9,-0.01973,2e-05,3.34761]
[1778162137612,40.09,80526.0,41.9,-0.01974,2e-05,3.34821]
[1778162142647,40.09,80529.35,41.9,-0.01968,2e-05,3.33986]
[1778162147683,40.09,80505.87,41.9,-0.02008,2e-05,3.39647]
[1778162152720,40.09,80493.61,41.9,-0.02029,2e-05,3.42591]
[1778162154101,40.09,80492.3,41.9,-0.02031,2e-05,3.429]
[1778162154734,40.09,80485.76,41.9,-0.02042,2e-05,3.44496]
[1778162156283,40.09,80486.46,41.9,-0.02041,2e-05,3.44374]
[1778162156747,40.09,80487.46,41.9,-0.0204,2e-05,3.44175]
[1778162157852,40.09,80485.88,41.9,-0.02043,2e-05,3.44544]
[1778162158761,40.09,80486.47,41.9,-0.02042,2e-05,3.44377]
[1778162159012,40.09,80486.47,41.9,-0.02042,2e-05,3.44377]
[1778162159770,40.09,80492.86,41.9,-0.02031,2e-05,3.42849]
[1778162164803,40.09,80497.48,41.9,-0.02022,2e-05,3.41613]
[1778162169838,40.09,80490.02,41.9,-0.02034,2e-05,3.43348]
[1778162174580,40.08,80499.79,41.9,-0.02017,2e-05,3.40866]
[1778162174611,40.08,80500.1,41.9,-0.02016,2e-05,3.40772]
[1778162175565,40.08,80500.1,41.9,-0.02016,2e-05,3.40772]
[1778162175662,40.08,80499.43,41.9,-0.02017,2e-05,3.40988]
[1778162176577,40.08,80499.43,41.9,-0.02017,2e-05,3.40988]
[1778162176617,40.08,80504.66,41.9,-0.02008,2e-05,3.3969]
[1778162178492,40.09,80502.54,41.9,-0.02012,2e-05,3.40262]
[1778162178545,40.09,80498.68,41.9,-0.02019,2e-05,3.41261]
[1778162183936,40.08,80501.53,41.9,-0.02014,2e-05,3.40451]
[1778162188971,40.08,80500.23,41.9,-0.02015,2e-05,3.40676]
[1778162192180,40.08,80519.1,41.9,-0.01981,2e-05,3.35808]
[1778162196980,40.08,80515.38,41.9,-0.01987,2e-05,3.36671]
[1778162200044,40.08,80534.99,41.9,-0.01954,2e-05,3.31915]
[1778162205183,40.08,80544.86,41.9,-0.01937,2e-05,3.29549]
[1778162212534,40.08,80553.74,41.9,-0.01922,2e-05,3.27451]
[1778162217694,40.08,80534.86,41.9,-0.01954,2e-05,3.31977]
[1778162223854,40.08,80548.33,41.9,-0.01931,2e-05,3.28733]
[1778162230043,40.08,80560.8,41.9,-0.01911,2e-05,3.25788]
[1778162235298,40.08,80561.63,41.9,-0.0191,2e-05,3.25643]
[1778162240335,40.08,80568.97,41.9,-0.01898,2e-05,3.23947]
[1778162245368,40.08,80569.35,41.9,-0.01897,2e-05,3.23903]
[1778162250403,40.08,80574.92,41.9,-0.01888,2e-05,3.22639]
[1778162255438,40.09,80574.57,41.9,-0.01888,2e-05,3.22562]
[1778162260473,40.09,80573.92,41.9,-0.0189,2e-05,3.22774]
[1778162265509,40.09,80574.78,41.9,-0.01889,2e-05,3.22624]
[1778162270544,40.09,80574.77,41.9,-0.01889,2e-05,3.22689]
[1778162275579,40.09,80557.85,41.9,-0.01917,2e-05,3.26729]
[1778162280615,40.09,80550.97,41.9,-0.01929,2e-05,3.28376]
[1778162285650,40.09,80560.69,41.9,-0.01913,2e-05,3.26079]
[1778162290687,40.09,80555.43,41.9,-0.01922,2e-05,3.27356]
[1778162296730,40.09,80550.79,41.9,-0.0193,2e-05,3.28477]
[1778162301765,40.09,80546.82,41.9,-0.01936,2e-05,3.29427]
[1778162306800,40.09,80532.69,41.9,-0.0196,2e-05,3.3279]
[1778162311836,40.09,80520.49,41.9,-0.01979,2e-05,3.35478]
[1778162316871,40.09,80525.29,41.9,-0.01971,2e-05,3.34272]
[1778162321906,40.09,80515.15,41.9,-0.01988,2e-05,3.36683]
[1778162325934,40.09,80497.97,41.9,-0.02017,2e-05,3.40828]
[1778162330969,40.09,80502.78,41.9,-0.02008,2e-05,3.39559]
[1778162336009,40.08,80506.51,41.9,-0.02001,2e-05,3.38575]
[1778162341042,40.08,80518.64,41.9,-0.0198,2e-05,3.35562]
[1778162346082,40.08,80539.19,41.9,-0.01945,2e-05,3.30572]
[1778162351117,40.08,80532.39,41.9,-0.01956,2e-05,3.32195]
[1778162354138,40.08,80515.43,41.9,-0.01985,2e-05,3.36271]
[1778162359175,40.08,80503.89,41.9,-0.02004,2e-05,3.39019]
[1778162364210,40.08,80512.89,41.9,-0.01989,2e-05,3.36765]
[1778162369245,40.07,80507.29,41.9,-0.01998,2e-05,3.38071]
[1778162374280,40.07,80521.38,41.9,-0.01972,2e-05,3.3438]
[1778162379315,40.07,80514.89,41.9,-0.01983,2e-05,3.3592]
[1778162384351,40.07,80508.78,41.9,-0.01993,2e-05,3.37355]
[1778162389387,40.07,80506.23,41.9,-0.01997,2e-05,3.37928]
[1778162394724,40.07,80512.73,41.9,-0.01986,2e-05,3.36302]
[1778162400993,40.07,80505.81,41.9,-0.01997,2e-05,3.37934]
[1778162401079,40.07,80505.81,41.9,-0.01997,2e-05,3.37934]
[1778162401303,40.07,80504.49,41.9,-0.01999,2e-05,3.38245]
[1778162401862,40.07,80504.49,41.9,-0.01999,2e-05,3.38245]
[1778162401920,40.07,80485.48,41.9,-0.02032,2e-05,3.42895]
[1778162402081,40.07,80485.48,41.9,-0.02032,2e-05,3.42895]
[1778162403003,40.07,80485.48,41.9,-0.02032,2e-05,3.42895]
[1778162404684,40.07,80472.41,41.9,-0.02056,2e-05,3.46154]
[1778162404778,40.07,80478.77,41.9,-0.02045,2e-05,3.44622]
[1778162406880,40.07,80505.35,41.9,-0.01998,2e-05,3.38054]
[1778162407101,40.07,80505.35,41.9,-0.01998,2e-05,3.38054]
[1778162407765,40.07,80505.35,41.9,-0.01998,2e-05,3.38054]
[1778162407818,40.07,80495.49,41.9,-0.02015,2e-05,3.40454]
[1778162408665,40.07,80495.49,41.9,-0.02015,2e-05,3.40454]
[1778162409042,40.07,80504.39,41.9,-0.02,2e-05,3.38331]
[1778162409583,40.07,80504.39,41.9,-0.02,2e-05,3.38331]
[1778162409717,40.07,80510.79,41.9,-0.01989,2e-05,3.36761]
[1778162410159,40.07,80510.79,41.9,-0.01989,2e-05,3.36761]
[1778162410544,40.07,80515.2,41.9,-0.01982,2e-05,3.35751]
[1778162415602,40.07,80511.37,41.9,-0.01988,2e-05,3.36645]
[1778162420624,40.07,80508.67,41.9,-0.01992,2e-05,3.37253]
[1778162422638,40.07,80487.41,41.9,-0.02029,2e-05,3.42432]
[1778162426996,40.06,80470.53,41.9,-0.02058,2e-05,3.46507]
[1778162432720,40.06,80469.02,41.9,-0.02058,2e-05,3.46482]
[1778162437755,40.05,80465.8,41.9,-0.02063,2e-05,3.47131]
[1778162442791,40.05,80480.42,41.9,-0.02036,2e-05,3.43363]
[1778162445812,40.05,80497.25,41.9,-0.02006,2e-05,3.39165]
[1778162450847,40.05,80476.48,41.9,-0.02042,2e-05,3.44176]
[1778162455882,40.04,80477.32,41.9,-0.0204,2e-05,3.43836]
[1778162460917,40.04,80489.95,41.9,-0.02017,2e-05,3.40617]
[1778162463373,40.04,80502.74,41.9,-0.01994,2e-05,3.37453]
[1778162463448,40.04,80502.74,41.9,-0.01994,2e-05,3.37453]
[1778162463929,40.04,80502.74,41.9,-0.01994,2e-05,3.37453]
[1778162463975,40.04,80502.74,41.9,-0.01994,2e-05,3.37453]
[1778162463988,40.04,80499.84,41.9,-0.01999,2e-05,3.38145]
[1778162469980,40.03,80510.98,41.9,-0.01977,2e-05,3.3505]
[1778162475016,40.02,80498.83,41.9,-0.01996,2e-05,3.37678]
[1778162480051,40.01,80487.14,41.9,-0.02014,2e-05,3.40204]
[1778162482065,40.0,80484.92,41.9,-0.02017,2e-05,3.4061]
[1778162485086,40.0,80485.22,41.9,-0.02015,2e-05,3.40322]
[1778162490121,39.99,80500.69,41.9,-0.01986,2e-05,3.36202]
[1778162495156,39.98,80500.12,41.9,-0.01983,2e-05,3.35806]
[1778162500192,39.97,80509.94,41.9,-0.01964,2e-05,3.33112]
[1778162502206,39.97,80526.49,41.9,-0.01935,2e-05,3.29013]
[1778162507243,39.96,80507.0,41.9,-0.01967,2e-05,3.33448]
[1778162509987,39.96,80502.56,41.9,-0.01973,2e-05,3.34412]
[1778162510036,39.95,80499.08,41.9,-0.01979,2e-05,3.35197]
[1778162514642,39.96,80490.93,41.9,-0.01995,2e-05,3.37418]
[1778162514653,39.96,80497.8,41.9,-0.01983,2e-05,3.358]
[1778162515427,39.96,80497.8,41.9,-0.01983,2e-05,3.358]
[1778162515732,39.96,80497.8,41.9,-0.01983,2e-05,3.358]
[1778162516991,39.96,80501.3,41.9,-0.01977,2e-05,3.3494]
[1778162517091,39.96,80515.14,41.9,-0.01953,2e-05,3.31586]
[1778162518697,39.96,80518.81,41.9,-0.01948,2e-05,3.3077]
[1778162519187,39.97,80518.53,41.9,-0.01949,2e-05,3.30906]
[1778162520040,39.97,80518.53,41.9,-0.01949,2e-05,3.30906]
[1778162520064,39.97,80519.24,41.9,-0.01947,2e-05,3.30735]
[1778162520202,39.97,80519.24,41.9,-0.01947,2e-05,3.30735]
[1778162521056,39.97,80525.38,41.9,-0.01937,2e-05,3.29329]
[1778162521375,39.97,80525.38,41.9,-0.01937,2e-05,3.29329]
[1778162521476,39.97,80527.09,41.9,-0.01935,2e-05,3.28922]
[1778162522845,39.97,80527.09,41.9,-0.01935,2e-05,3.28922]
[1778162522946,39.97,80525.51,41.9,-0.01938,2e-05,3.29372]
[1778162523360,39.97,80525.51,41.9,-0.01938,2e-05,3.29372]
[1778162523508,39.97,80524.45,41.9,-0.0194,2e-05,3.29629]
[1778162525416,39.97,80508.34,41.9,-0.01968,2e-05,3.33649]
[1778162526412,39.97,80508.34,41.9,-0.01968,2e-05,3.33649]
[1778162531432,39.99,80522.09,41.9,-0.01947,2e-05,3.30719]
[1778162537477,40.0,80512.03,41.9,-0.01967,2e-05,3.33553]
[1778162541033,40.0,80511.46,41.9,-0.01969,2e-05,3.3382]
[1778162546540,40.01,80514.81,41.9,-0.01966,2e-05,3.33449]
[1778162551575,40.02,80517.98,41.9,-0.01962,2e-05,3.32796]
[1778162554596,40.03,80534.92,41.9,-0.01935,2e-05,3.28933]
[1778162559631,40.04,80535.14,41.9,-0.01937,2e-05,3.29245]
[1778162564666,40.05,80531.31,41.9,-0.01946,2e-05,3.30526]
[1778162569702,40.06,80519.38,41.9,-0.01968,2e-05,3.33727]
[1778162574738,40.07,80515.21,41.9,-0.01978,2e-05,3.35059]
[1778162579772,40.08,80509.5,41.9,-0.0199,2e-05,3.36764]
[1778162584808,40.09,80501.17,41.9,-0.02006,2e-05,3.39094]
[1778162589836,40.09,80496.0,41.9,-0.02017,2e-05,3.40581]
[1778162594879,40.1,80500.62,41.9,-0.02011,2e-05,3.39799]
[1778162599913,40.11,80507.57,41.9,-0.02001,2e-05,3.38401]
[1778162604948,40.12,80490.76,41.9,-0.02033,2e-05,3.42815]
[1778162609985,40.13,80499.2,41.9,-0.0202,2e-05,3.40989]
[1778162615020,40.13,80501.06,41.9,-0.02017,2e-05,3.40584]
[1778162616807,40.14,80501.46,41.9,-0.02017,2e-05,3.4054]
[1778162622069,40.15,80509.84,41.9,-0.02004,2e-05,3.38821]
[1778162627104,40.15,80508.59,41.9,-0.02009,2e-05,3.39406]
[1778162632139,40.16,80517.58,41.9,-0.01995,2e-05,3.37506]
[1778162637175,40.17,80519.52,41.9,-0.01994,2e-05,3.37334]
[1778162642210,40.18,80515.11,41.9,-0.02003,2e-05,3.38707]
[1778162644955,40.18,80514.01,41.9,-0.02006,2e-05,3.39089]
[1778162645232,40.18,80497.04,41.9,-0.02036,2e-05,3.43301]
[1778162647246,40.19,80478.92,41.9,-0.02069,2e-05,3.47889]
[1778162651832,40.19,80478.63,41.9,-0.0207,2e-05,3.48126]
[1778162657325,40.2,80473.33,41.9,-0.02082,2e-05,3.4969]
[1778162662364,40.2,80448.34,41.9,-0.02128,2e-05,3.56147]
[1778162667399,40.21,80443.0,41.9,-0.0214,2e-05,3.57886]
[1778162672434,40.22,80428.07,41.9,-0.02167,2e-05,3.61571]
[1778162677469,40.22,80428.04,41.9,-0.02168,2e-05,3.61653]
[1778162682504,40.22,80419.71,41.9,-0.02184,2e-05,3.63855]
[1778162683685,40.22,80419.71,41.9,-0.02184,2e-05,3.63855]
[1778162692576,40.23,80446.08,41.9,-0.02136,2e-05,3.57286]
[1778162695648,40.23,80445.41,41.9,-0.02138,2e-05,3.57502]
[1778162702130,40.23,80432.64,41.9,-0.02162,2e-05,3.6087]
[1778162707688,40.24,80422.8,41.9,-0.02184,2e-05,3.63896]
[1778162709285,40.24,80422.8,41.9,-0.02184,2e-05,3.63896]
[1778162714738,40.25,80410.14,41.9,-0.02209,2e-05,3.67409]
[1778162717226,40.25,80394.05,41.9,-0.0224,2e-05,3.71599]
[1778162719407,40.25,80377.73,41.9,-0.02271,2e-05,3.75866]
[1778162724823,40.25,80362.53,41.9,-0.023,2e-05,3.79804]
[1778162727845,40.25,80378.91,41.9,-0.02268,2e-05,3.75428]
[1778162729508,40.25,80379.24,41.9,-0.02267,2e-05,3.75331]
[1778162729509,40.25,80379.24,42.0,-0.02267,2e-05,3.75331]
[1778162735901,40.25,80385.76,42.0,-0.02253,2e-05,3.73322]
[1778162740936,40.25,80395.6,42.0,-0.02234,2e-05,3.70744]
[1778162745971,40.25,80394.2,42.0,-0.02237,2e-05,3.71104]
[1778162751006,40.24,80385.25,42.0,-0.02253,2e-05,3.73426]
[1778162756041,40.24,80385.98,42.0,-0.02252,2e-05,3.73213]
[1778162760408,40.24,80386.46,42.0,-0.02251,2e-05,3.73077]
[1778162760755,40.24,80387.6,42.0,-0.02249,2e-05,3.72775]
[1778162761169,40.24,80387.6,42.0,-0.02249,2e-05,3.72775]
[1778162761185,40.24,80387.6,42.0,-0.02249,2e-05,3.72775]
[1778162761380,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162761627,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162761644,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162762074,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162762086,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162762514,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162762522,40.24,80401.21,42.0,-0.02223,2e-05,3.69226]
[1778162762957,40.24,80407.14,42.0,-0.02212,2e-05,3.67687]
[1778162762967,40.24,80407.14,42.0,-0.02212,2e-05,3.67687]
[1778162763394,40.24,80407.14,42.0,-0.02212,2e-05,3.67687]
[1778162763404,40.24,80407.14,42.0,-0.02212,2e-05,3.67687]
[1778162763830,40.24,80407.0,42.0,-0.02212,2e-05,3.67722]
[1778162763838,40.24,80407.0,42.0,-0.02212,2e-05,3.67722]
[1778162764292,40.24,80407.0,42.0,-0.02212,2e-05,3.67722]
[1778162764301,40.24,80407.0,42.0,-0.02212,2e-05,3.67722]
[1778162764725,40.24,80412.24,42.0,-0.02202,2e-05,3.66369]
[1778162764733,40.24,80412.24,42.0,-0.02202,2e-05,3.66369]
[1778162765160,40.24,80412.24,42.0,-0.02202,2e-05,3.66369]
[1778162765168,40.24,80412.24,42.0,-0.02202,2e-05,3.66369]
[1778162765617,40.24,80415.36,42.0,-0.02196,2e-05,3.65568]
[1778162765625,40.24,80415.36,42.0,-0.02196,2e-05,3.65568]
[1778162766050,40.24,80415.36,42.0,-0.02196,2e-05,3.65568]
[1778162766057,40.24,80415.36,42.0,-0.02196,2e-05,3.65568]
[1778162766493,40.24,80415.41,42.0,-0.02196,2e-05,3.65561]
[1778162766501,40.24,80415.41,42.0,-0.02196,2e-05,3.65561]
[1778162766923,40.24,80415.41,42.0,-0.02196,2e-05,3.65561]
[1778162766955,40.24,80415.41,42.0,-0.02196,2e-05,3.65561]
[1778162767363,40.24,80415.41,42.0,-0.02196,2e-05,3.65561]
[1778162767372,40.24,80415.41,42.0,-0.02196,2e-05,3.65561]
[1778162767822,40.24,80422.11,42.0,-0.02184,2e-05,3.63843]
[1778162767831,40.24,80422.11,42.0,-0.02184,2e-05,3.63843]
[1778162768240,40.24,80422.11,42.0,-0.02184,2e-05,3.63843]
[1778162768249,40.24,80422.11,42.0,-0.02184,2e-05,3.63843]
[1778162768680,40.24,80425.98,42.0,-0.02177,2e-05,3.62858]
[1778162768691,40.24,80425.98,42.0,-0.02177,2e-05,3.62858]
[1778162769117,40.24,80425.98,42.0,-0.02177,2e-05,3.62858]
[1778162769132,40.24,80425.98,42.0,-0.02177,2e-05,3.62858]
[1778162769589,40.24,80429.0,42.0,-0.02171,2e-05,3.62084]
[1778162769601,40.24,80429.0,42.0,-0.02171,2e-05,3.62084]
[1778162770010,40.24,80429.0,42.0,-0.02171,2e-05,3.62084]
[1778162770020,40.24,80429.0,42.0,-0.02171,2e-05,3.62084]
[1778162770439,40.24,80429.0,42.0,-0.02171,2e-05,3.62084]
[1778162770449,40.24,80429.0,42.0,-0.02171,2e-05,3.62084]
[1778162770872,40.25,80440.44,42.0,-0.0215,2e-05,3.59186]
[1778162770879,40.25,80440.44,42.0,-0.0215,2e-05,3.59186]
[1778162771303,40.25,80440.44,42.0,-0.0215,2e-05,3.59186]
[1778162771311,40.25,80440.44,42.0,-0.0215,2e-05,3.59186]
[1778162771764,40.25,80444.83,42.0,-0.02142,2e-05,3.58087]
[1778162771774,40.25,80444.83,42.0,-0.02142,2e-05,3.58087]
[1778162772179,40.25,80444.83,42.0,-0.02142,2e-05,3.58087]
[1778162772189,40.25,80444.83,42.0,-0.02142,2e-05,3.58087]
[1778162772592,40.25,80446.11,42.0,-0.0214,2e-05,3.5778]
[1778162772601,40.25,80446.11,42.0,-0.0214,2e-05,3.5778]
[1778162773014,40.25,80446.11,42.0,-0.0214,2e-05,3.5778]
[1778162773022,40.25,80446.11,42.0,-0.0214,2e-05,3.5778]
[1778162773437,40.25,80446.11,42.0,-0.0214,2e-05,3.5778]
[1778162773445,40.25,80446.11,42.0,-0.0214,2e-05,3.5778]
[1778162773868,40.25,80445.28,42.0,-0.02142,2e-05,3.5801]
[1778162773878,40.25,80445.28,42.0,-0.02142,2e-05,3.5801]
[1778162774297,40.25,80445.28,42.0,-0.02142,2e-05,3.5801]
[1778162774305,40.25,80445.28,42.0,-0.02142,2e-05,3.5801]
[1778162774725,40.25,80440.1,42.0,-0.02151,2e-05,3.59344]
[1778162774734,40.25,80440.1,42.0,-0.02151,2e-05,3.59344]
[1778162775166,40.25,80440.1,42.0,-0.02151,2e-05,3.59344]
[1778162775183,40.25,80440.1,42.0,-0.02151,2e-05,3.59344]
[1778162775604,40.25,80435.07,42.0,-0.02161,2e-05,3.60643]
[1778162775612,40.25,80435.07,42.0,-0.02161,2e-05,3.60643]
[1778162776041,40.25,80435.07,42.0,-0.02161,2e-05,3.60643]
[1778162776052,40.25,80435.07,42.0,-0.02161,2e-05,3.60643]
[1778162776478,40.25,80425.79,42.0,-0.02178,2e-05,3.63031]
[1778162776485,40.25,80425.79,42.0,-0.02178,2e-05,3.63031]
[1778162776921,40.25,80425.79,42.0,-0.02178,2e-05,3.63031]
[1778162776929,40.25,80425.79,42.0,-0.02178,2e-05,3.63031]
[1778162777362,40.25,80425.79,42.0,-0.02178,2e-05,3.63031]
[1778162777372,40.25,80425.79,42.0,-0.02178,2e-05,3.63031]
[1778162777821,40.25,80418.49,42.0,-0.02192,2e-05,3.64917]
[1778162777831,40.25,80418.49,42.0,-0.02192,2e-05,3.64917]
[1778162778269,40.25,80418.49,42.0,-0.02192,2e-05,3.64917]
[1778162778276,40.25,80418.49,42.0,-0.02192,2e-05,3.64917]
[1778162778694,40.25,80416.01,42.0,-0.02196,2e-05,3.65563]
[1778162778706,40.25,80416.01,42.0,-0.02196,2e-05,3.65563]
[1778162779129,40.25,80416.01,42.0,-0.02196,2e-05,3.65563]
[1778162779136,40.25,80416.01,42.0,-0.02196,2e-05,3.65563]
[1778162779566,40.25,80414.71,42.0,-0.02199,2e-05,3.65904]
[1778162779574,40.25,80414.71,42.0,-0.02199,2e-05,3.65904]
[1778162780016,40.25,80414.71,42.0,-0.02199,2e-05,3.65904]
[1778162780024,40.25,80414.71,42.0,-0.02199,2e-05,3.65904]
[1778162780455,40.25,80414.71,42.0,-0.02199,2e-05,3.65904]
[1778162780465,40.25,80414.71,42.0,-0.02199,2e-05,3.65904]
[1778162780461,40.25,80412.81,42.0,-0.02202,2e-05,3.664]
[1778162780889,40.25,80412.81,42.0,-0.02202,2e-05,3.664]
[1778162780897,40.25,80412.81,42.0,-0.02202,2e-05,3.664]
[1778162781330,40.25,80412.81,42.0,-0.02202,2e-05,3.664]
[1778162781338,40.25,80412.81,42.0,-0.02202,2e-05,3.664]
[1778162781423,40.25,80405.82,42.0,-0.02216,2e-05,3.68213]
[1778162781777,40.25,80405.82,42.0,-0.02216,2e-05,3.68213]
[1778162781784,40.25,80405.82,42.0,-0.02216,2e-05,3.68213]
[1778162782225,40.25,80405.82,42.0,-0.02216,2e-05,3.68213]
[1778162782232,40.25,80405.82,42.0,-0.02216,2e-05,3.68213]
[1778162782663,40.25,80402.29,42.0,-0.02222,2e-05,3.69131]
[1778162782670,40.25,80402.29,42.0,-0.02222,2e-05,3.69131]
[1778162782773,40.25,80402.29,42.0,-0.02222,2e-05,3.69131]
[1778162782780,40.25,80402.29,42.0,-0.02222,2e-05,3.69131]
[1778162783254,40.25,80400.28,42.0,-0.02226,2e-05,3.69653]
[1778162788289,40.25,80410.51,42.0,-0.02207,2e-05,3.67017]
[1778162791319,40.25,80430.76,42.0,-0.02168,2e-05,3.61606]
[1778162791996,40.25,80430.76,42.0,-0.02168,2e-05,3.61606]
[1778162792406,40.25,80430.76,42.0,-0.02168,2e-05,3.61606]
[1778162792414,40.25,80430.76,42.0,-0.02168,2e-05,3.61606]
[1778162792326,40.25,80433.51,42.0,-0.02163,2e-05,3.6092]
[1778162792853,40.25,80433.51,42.0,-0.02163,2e-05,3.6092]
[1778162792862,40.25,80433.51,42.0,-0.02163,2e-05,3.6092]
[1778162793267,40.25,80433.51,42.0,-0.02163,2e-05,3.6092]
[1778162793274,40.25,80433.51,42.0,-0.02163,2e-05,3.6092]
[1778162793715,40.25,80433.17,42.0,-0.02164,2e-05,3.61021]
[1778162793723,40.25,80433.17,42.0,-0.02164,2e-05,3.61021]
[1778162794170,40.25,80433.17,42.0,-0.02164,2e-05,3.61021]
[1778162794178,40.25,80433.17,42.0,-0.02164,2e-05,3.61021]
[1778162794620,40.25,80433.43,42.0,-0.02163,2e-05,3.60968]
[1778162794628,40.25,80433.43,42.0,-0.02163,2e-05,3.60968]
[1778162795057,40.25,80433.43,42.0,-0.02163,2e-05,3.60968]
[1778162795064,40.25,80433.43,42.0,-0.02163,2e-05,3.60968]
[1778162795509,40.25,80434.02,42.0,-0.02162,2e-05,3.60831]
[1778162795516,40.25,80434.02,42.0,-0.02162,2e-05,3.60831]
[1778162795926,40.25,80434.02,42.0,-0.02162,2e-05,3.60831]
[1778162795933,40.25,80434.02,42.0,-0.02162,2e-05,3.60831]
[1778162796336,40.25,80434.02,42.0,-0.02162,2e-05,3.60831]
[1778162796343,40.25,80434.02,42.0,-0.02162,2e-05,3.60831]
[1778162796760,40.25,80434.16,42.0,-0.02162,2e-05,3.6081]
[1778162796767,40.25,80434.16,42.0,-0.02162,2e-05,3.6081]
[1778162797208,40.25,80434.16,42.0,-0.02162,2e-05,3.6081]
[1778162797217,40.25,80434.16,42.0,-0.02162,2e-05,3.6081]
[1778162797661,40.25,80434.82,42.0,-0.02161,2e-05,3.60655]
[1778162797670,40.25,80434.82,42.0,-0.02161,2e-05,3.60655]
[1778162798078,40.25,80434.82,42.0,-0.02161,2e-05,3.60655]
[1778162798086,40.25,80434.82,42.0,-0.02161,2e-05,3.60655]
[1778162798546,40.25,80434.49,42.0,-0.02162,2e-05,3.60754]
[1778162798553,40.25,80434.49,42.0,-0.02162,2e-05,3.60754]
[1778162799004,40.25,80434.49,42.0,-0.02162,2e-05,3.60754]
[1778162799012,40.25,80434.49,42.0,-0.02162,2e-05,3.60754]
[1778162799444,40.25,80434.49,42.0,-0.02162,2e-05,3.60754]
[1778162799459,40.25,80434.49,42.0,-0.02162,2e-05,3.60754]
[1778162799864,40.25,80434.48,42.0,-0.02162,2e-05,3.60771]
[1778162799875,40.25,80434.48,42.0,-0.02162,2e-05,3.60771]
[1778162800324,40.25,80434.48,42.0,-0.02162,2e-05,3.60771]
[1778162800334,40.25,80434.48,42.0,-0.02162,2e-05,3.60771]
[1778162800753,40.25,80427.87,42.0,-0.02174,2e-05,3.62475]
[1778162800762,40.25,80427.87,42.0,-0.02174,2e-05,3.62475]
[1778162801194,40.25,80427.87,42.0,-0.02174,2e-05,3.62475]
[1778162801202,40.25,80427.87,42.0,-0.02174,2e-05,3.62475]
[1778162801627,40.25,80426.19,42.0,-0.02178,2e-05,3.62916]
[1778162801636,40.25,80426.19,42.0,-0.02178,2e-05,3.62916]
[1778162802073,40.25,80426.19,42.0,-0.02178,2e-05,3.62916]
[1778162802539,40.25,80426.6,42.0,-0.02177,2e-05,3.62822]
[1778162802547,40.25,80426.6,42.0,-0.02177,2e-05,3.62822]
[1778162802947,40.25,80426.6,42.0,-0.02177,2e-05,3.62822]
[1778162802954,40.25,80426.6,42.0,-0.02177,2e-05,3.62822]
[1778162803398,40.25,80426.6,42.0,-0.02177,2e-05,3.62822]
[1778162803405,40.25,80426.6,42.0,-0.02177,2e-05,3.62822]
[1778162803811,40.25,80427.47,42.0,-0.02175,2e-05,3.62609]
[1778162803819,40.25,80427.47,42.0,-0.02175,2e-05,3.62609]
[1778162804224,40.25,80427.47,42.0,-0.02175,2e-05,3.62609]
[1778162804232,40.25,80427.47,42.0,-0.02175,2e-05,3.62609]
[1778162804681,40.25,80427.9,42.0,-0.02175,2e-05,3.62509]
[1778162804689,40.25,80427.9,42.0,-0.02175,2e-05,3.62509]
[1778162805165,40.25,80427.9,42.0,-0.02175,2e-05,3.62509]
[1778162805173,40.25,80427.9,42.0,-0.02175,2e-05,3.62509]
[1778162805615,40.26,80428.02,42.0,-0.02174,2e-05,3.62489]
[1778162805623,40.26,80428.02,42.0,-0.02174,2e-05,3.62489]
[1778162806026,40.26,80428.02,42.0,-0.02174,2e-05,3.62489]
[1778162806034,40.26,80428.02,42.0,-0.02174,2e-05,3.62489]
[1778162806464,40.26,80428.02,42.0,-0.02174,2e-05,3.62489]
[1778162806471,40.26,80428.02,42.0,-0.02174,2e-05,3.62489]
[1778162806901,40.26,80428.02,42.0,-0.02175,2e-05,3.62502]
[1778162806911,40.26,80428.02,42.0,-0.02175,2e-05,3.62502]
[1778162807359,40.26,80428.02,42.0,-0.02175,2e-05,3.62502]
[1778162807367,40.26,80428.02,42.0,-0.02175,2e-05,3.62502]
[1778162807812,40.26,80426.6,42.0,-0.02177,2e-05,3.62876]
[1778162807819,40.26,80426.6,42.0,-0.02177,2e-05,3.62876]
[1778162808248,40.26,80426.6,42.0,-0.02177,2e-05,3.62876]
[1778162808256,40.26,80426.6,42.0,-0.02177,2e-05,3.62876]
[1778162808669,40.26,80426.63,42.0,-0.02177,2e-05,3.62878]
[1778162808678,40.26,80426.63,42.0,-0.02177,2e-05,3.62878]
[1778162809095,40.26,80426.63,42.0,-0.02177,2e-05,3.62878]
[1778162809102,40.26,80426.63,42.0,-0.02177,2e-05,3.62878]
[1778162809538,40.26,80426.7,42.0,-0.02177,2e-05,3.62869]
[1778162809546,40.26,80426.7,42.0,-0.02177,2e-05,3.62869]
[1778162809971,40.26,80426.7,42.0,-0.02177,2e-05,3.62869]
[1778162809978,40.26,80426.7,42.0,-0.02177,2e-05,3.62869]
[1778162810409,40.26,80426.7,42.0,-0.02177,2e-05,3.62869]
[1778162810418,40.26,80426.7,42.0,-0.02177,2e-05,3.62869]
[1778162810853,40.26,80426.76,42.0,-0.02177,2e-05,3.62862]
[1778162810861,40.26,80426.76,42.0,-0.02177,2e-05,3.62862]
[1778162811287,40.26,80426.76,42.0,-0.02177,2e-05,3.62862]
[1778162811294,40.26,80426.76,42.0,-0.02177,2e-05,3.62862]
[1778162811715,40.26,80425.39,42.0,-0.0218,2e-05,3.63222]
[1778162811723,40.26,80425.39,42.0,-0.0218,2e-05,3.63222]
[1778162812131,40.26,80425.39,42.0,-0.0218,2e-05,3.63222]
[1778162812138,40.26,80425.39,42.0,-0.0218,2e-05,3.63222]
[1778162812554,40.26,80412.63,42.0,-0.02204,2e-05,3.66515]
[1778162812561,40.26,80412.63,42.0,-0.02204,2e-05,3.66515]
[1778162812999,40.26,80412.63,42.0,-0.02204,2e-05,3.66515]
[1778162813007,40.26,80412.63,42.0,-0.02204,2e-05,3.66515]
[1778162813434,40.26,80412.63,42.0,-0.02204,2e-05,3.66515]
[1778162813443,40.26,80412.63,42.0,-0.02204,2e-05,3.66515]
[1778162813848,40.26,80413.29,42.0,-0.02202,2e-05,3.66347]
[1778162813856,40.26,80413.29,42.0,-0.02202,2e-05,3.66347]
[1778162814020,40.26,80413.29,42.0,-0.02202,2e-05,3.66347]
[1778162814029,40.26,80413.29,42.0,-0.02202,2e-05,3.66347]
[1778162814487,40.26,80416.64,42.0,-0.02196,2e-05,3.65486]
[1778162819522,40.26,80414.43,42.0,-0.02201,2e-05,3.66097]
[1778162824557,40.26,80421.6,42.0,-0.02187,2e-05,3.64281]
[1778162829592,40.26,80425.98,42.0,-0.0218,2e-05,3.63213]
[1778162834627,40.26,80416.07,42.0,-0.02198,2e-05,3.65812]
[1778162839662,40.26,80409.39,42.0,-0.02211,2e-05,3.67567]
[1778162844697,40.26,80410.6,42.0,-0.02209,2e-05,3.6728]
[1778162849732,40.26,80394.38,42.0,-0.0224,2e-05,3.71511]
[1778162854767,40.26,80397.29,42.0,-0.02233,2e-05,3.70514]
[1778162857851,40.26,80397.36,42.0,-0.02233,2e-05,3.70494]
[1778162859482,40.26,80396.99,42.0,-0.02233,2e-05,3.70588]
[1778162859945,40.26,80395.59,42.0,-0.02236,2e-05,3.70953]
[1778162859953,40.26,80395.59,42.0,-0.02236,2e-05,3.70953]
[1778162860381,40.26,80395.59,42.0,-0.02236,2e-05,3.70953]
[1778162860388,40.26,80395.59,42.0,-0.02236,2e-05,3.70953]
[1778162860489,40.26,80395.08,42.0,-0.02237,2e-05,3.7108]
[1778162860832,40.26,80395.08,42.0,-0.02237,2e-05,3.7108]
[1778162860840,40.26,80395.08,42.0,-0.02237,2e-05,3.7108]
[1778162861251,40.26,80395.08,42.0,-0.02237,2e-05,3.7108]
[1778162861259,40.26,80395.08,42.0,-0.02237,2e-05,3.7108]
[1778162861659,40.26,80395.9,42.0,-0.02235,2e-05,3.7086]
[1778162861668,40.26,80395.9,42.0,-0.02235,2e-05,3.7086]
[1778162862093,40.26,80395.9,42.0,-0.02235,2e-05,3.7086]
[1778162862100,40.26,80395.9,42.0,-0.02235,2e-05,3.7086]
[1778162862514,40.26,80395.9,42.0,-0.02235,2e-05,3.7086]
[1778162862521,40.26,80395.9,42.0,-0.02235,2e-05,3.7086]
[1778162862921,40.26,80396.86,42.0,-0.02234,2e-05,3.70605]
[1778162862930,40.26,80396.86,42.0,-0.02234,2e-05,3.70605]
[1778162863372,40.26,80396.86,42.0,-0.02234,2e-05,3.70605]
[1778162863381,40.26,80396.86,42.0,-0.02234,2e-05,3.70605]
[1778162863833,40.26,80395.68,42.0,-0.02236,2e-05,3.70908]
[1778162863841,40.26,80395.68,42.0,-0.02236,2e-05,3.70908]
[1778162864259,40.26,80395.68,42.0,-0.02236,2e-05,3.70908]
[1778162864267,40.26,80395.68,42.0,-0.02236,2e-05,3.70908]
[1778162864714,40.26,80394.98,42.0,-0.02237,2e-05,3.71085]
[1778162864721,40.26,80394.98,42.0,-0.02237,2e-05,3.71085]
[1778162865124,40.26,80394.98,42.0,-0.02237,2e-05,3.71085]
[1778162865134,40.26,80394.98,42.0,-0.02237,2e-05,3.71085]
[1778162865595,40.26,80396.56,42.0,-0.02234,2e-05,3.70668]
[1778162865602,40.26,80396.56,42.0,-0.02234,2e-05,3.70668]
[1778162866035,40.26,80396.56,42.0,-0.02234,2e-05,3.70668]
[1778162866043,40.26,80396.56,42.0,-0.02234,2e-05,3.70668]
[1778162866462,40.26,80396.56,42.0,-0.02234,2e-05,3.70668]
[1778162866475,40.26,80396.56,42.0,-0.02234,2e-05,3.70668]
[1778162866880,40.26,80396.41,42.0,-0.02234,2e-05,3.70702]
[1778162866887,40.26,80396.41,42.0,-0.02234,2e-05,3.70702]
[1778162867314,40.26,80396.41,42.0,-0.02234,2e-05,3.70702]
[1778162867340,40.26,80396.41,42.0,-0.02234,2e-05,3.70702]
[1778162867751,40.26,80396.65,42.0,-0.02234,2e-05,3.70635]
[1778162867760,40.26,80396.65,42.0,-0.02234,2e-05,3.70635]
[1778162868207,40.26,80396.65,42.0,-0.02234,2e-05,3.70635]
[1778162868224,40.26,80396.65,42.0,-0.02234,2e-05,3.70635]
[1778162868627,40.26,80408.26,42.0,-0.02212,2e-05,3.67615]
[1778162868635,40.26,80408.26,42.0,-0.02212,2e-05,3.67615]
[1778162869054,40.26,80408.26,42.0,-0.02212,2e-05,3.67615]
[1778162869061,40.26,80408.26,42.0,-0.02212,2e-05,3.67615]
[1778162869501,40.26,80408.26,42.0,-0.02212,2e-05,3.67615]
[1778162869509,40.26,80408.26,42.0,-0.02212,2e-05,3.67615]
[1778162869503,40.26,80416.19,42.0,-0.02197,2e-05,3.65567]
[1778162869913,40.26,80416.19,42.0,-0.02197,2e-05,3.65567]
[1778162869921,40.26,80416.19,42.0,-0.02197,2e-05,3.65567]
[1778162870336,40.26,80416.19,42.0,-0.02197,2e-05,3.65567]
[1778162870343,40.26,80416.19,42.0,-0.02197,2e-05,3.65567]
[1778162870437,40.26,80419.11,42.0,-0.02192,2e-05,3.64819]
[1778162870770,40.26,80419.11,42.0,-0.02192,2e-05,3.64819]
[1778162870779,40.26,80419.11,42.0,-0.02192,2e-05,3.64819]
[1778162871215,40.26,80419.11,42.0,-0.02192,2e-05,3.64819]
[1778162871223,40.26,80419.11,42.0,-0.02192,2e-05,3.64819]
[1778162871638,40.26,80426.83,42.0,-0.02177,2e-05,3.62842]
[1778162871647,40.26,80426.83,42.0,-0.02177,2e-05,3.62842]
[1778162872071,40.26,80426.83,42.0,-0.02177,2e-05,3.62842]
[1778162872079,40.26,80426.83,42.0,-0.02177,2e-05,3.62842]
[1778162872501,40.26,80426.83,42.0,-0.02177,2e-05,3.62842]
[1778162872510,40.26,80426.83,42.0,-0.02177,2e-05,3.62842]
[1778162872959,40.26,80428.16,42.0,-0.02175,2e-05,3.6251]
[1778162872975,40.26,80428.16,42.0,-0.02175,2e-05,3.6251]
[1778162873395,40.26,80428.16,42.0,-0.02175,2e-05,3.6251]
[1778162873403,40.26,80428.16,42.0,-0.02175,2e-05,3.6251]
[1778162873831,40.26,80425.94,42.0,-0.02179,2e-05,3.63088]
[1778162873838,40.26,80425.94,42.0,-0.02179,2e-05,3.63088]
[1778162874261,40.26,80425.94,42.0,-0.02179,2e-05,3.63088]
[1778162874269,40.26,80425.94,42.0,-0.02179,2e-05,3.63088]
[1778162874714,40.26,80427.23,42.0,-0.02177,2e-05,3.62766]
[1778162874728,40.26,80427.23,42.0,-0.02177,2e-05,3.62766]
[1778162875139,40.26,80427.23,42.0,-0.02177,2e-05,3.62766]
[1778162875147,40.26,80427.23,42.0,-0.02177,2e-05,3.62766]
[1778162875572,40.26,80427.23,42.0,-0.02177,2e-05,3.62766]
[1778162875579,40.26,80434.37,42.0,-0.02164,2e-05,3.60949]
[1778162876003,40.26,80434.37,42.0,-0.02164,2e-05,3.60949]
[1778162876235,40.26,80434.37,42.0,-0.02164,2e-05,3.60949]
[1778162876439,40.26,80434.37,42.0,-0.02164,2e-05,3.60949]
[1778162876447,40.26,80434.37,42.0,-0.02164,2e-05,3.60949]
[1778162876877,40.26,80440.36,42.0,-0.02153,2e-05,3.59434]
[1778162876885,40.26,80440.36,42.0,-0.02153,2e-05,3.59434]
[1778162877314,40.26,80440.36,42.0,-0.02153,2e-05,3.59434]
[1778162877323,40.26,80440.36,42.0,-0.02153,2e-05,3.59434]
[1778162877758,40.26,80445.76,42.0,-0.02143,2e-05,3.58077]
[1778162877766,40.26,80445.76,42.0,-0.02143,2e-05,3.58077]
[1778162878198,40.26,80445.76,42.0,-0.02143,2e-05,3.58077]
[1778162878206,40.26,80445.76,42.0,-0.02143,2e-05,3.58077]
[1778162878657,40.27,80449.22,42.0,-0.02137,2e-05,3.57217]
[1778162878665,40.27,80449.22,42.0,-0.02137,2e-05,3.57217]
[1778162879095,40.27,80449.22,42.0,-0.02137,2e-05,3.57217]
[1778162879102,40.27,80449.22,42.0,-0.02137,2e-05,3.57217]
[1778162879519,40.27,80449.22,42.0,-0.02137,2e-05,3.57217]
[1778162879526,40.27,80449.22,42.0,-0.02137,2e-05,3.57217]
[1778162879944,40.27,80450.5,42.0,-0.02135,2e-05,3.56912]
[1778162879955,40.27,80450.5,42.0,-0.02135,2e-05,3.56912]
[1778162880371,40.27,80450.5,42.0,-0.02135,2e-05,3.56912]
[1778162880378,40.27,80450.5,42.0,-0.02135,2e-05,3.56912]
[1778162880784,40.27,80454.22,42.0,-0.02128,2e-05,3.55991]
[1778162880792,40.27,80454.22,42.0,-0.02128,2e-05,3.55991]
[1778162881203,40.27,80454.22,42.0,-0.02128,2e-05,3.55991]
[1778162881212,40.27,80454.22,42.0,-0.02128,2e-05,3.55991]
[1778162881491,40.27,80454.22,42.0,-0.02128,2e-05,3.55991]
[1778162881507,40.27,80454.22,42.0,-0.02128,2e-05,3.55991]
[1778162881957,40.27,80454.5,42.0,-0.02128,2e-05,3.5597]
[1778162886992,40.27,80454.27,42.0,-0.02129,2e-05,3.56151]
[1778162892027,40.27,80449.82,42.0,-0.02138,2e-05,3.57402]
[1778162897062,40.28,80447.09,42.0,-0.02144,2e-05,3.58209]
[1778162902097,40.28,80442.64,42.0,-0.02153,2e-05,3.59444]
[1778162907132,40.28,80452.01,42.0,-0.02136,2e-05,3.57175]
[1778162912167,40.29,80444.16,42.0,-0.0215,2e-05,3.59045]
[1778162917202,40.29,80455.27,42.0,-0.02131,2e-05,3.56338]
[1778162922238,40.29,80461.17,42.0,-0.02121,2e-05,3.54975]
[1778162927272,40.3,80459.44,42.0,-0.02125,2e-05,3.55527]
[1778162932308,40.3,80450.25,42.0,-0.02142,2e-05,3.57968]
[1778162937345,40.3,80439.67,42.0,-0.02162,2e-05,3.6074]
[1778162942382,40.3,80452.26,42.0,-0.0214,2e-05,3.57623]
[1778162944035,40.3,80462.06,42.0,-0.02122,2e-05,3.55169]
[1778162944927,40.31,80471.85,42.0,-0.02105,2e-05,3.52734]
[1778162947443,40.31,80477.57,42.0,-0.02095,2e-05,3.51364]
[1778162950496,40.31,80482.01,42.0,-0.02088,2e-05,3.50351]
[1778162952352,40.31,80486.8,42.0,-0.02079,2e-05,3.49225]
[1778162957487,40.32,80500.68,42.0,-0.02057,2e-05,3.46029]
[1778162962522,40.32,80492.79,42.0,-0.02072,2e-05,3.48173]
[1778162967558,40.33,80498.5,42.0,-0.02063,2e-05,3.4695]
[1778162972593,40.34,80507.12,42.0,-0.02048,2e-05,3.44805]
[1778162977629,40.34,80509.05,42.0,-0.02046,2e-05,3.44547]
[1778162982665,40.35,80510.38,42.0,-0.02045,2e-05,3.44436]
[1778162988235,40.35,80508.89,42.0,-0.0205,2e-05,3.45016]
[1778162993741,40.36,80493.31,42.0,-0.02079,2e-05,3.49087]
[1778162998776,40.37,80502.1,42.0,-0.02064,2e-05,3.47091]
[1778163001272,40.37,80505.67,42.0,-0.02058,2e-05,3.46249]
[1778163006832,40.37,80500.4,42.0,-0.0207,2e-05,3.47829]
[1778163011867,40.38,80494.96,42.0,-0.02081,2e-05,3.49363]
[1778163016902,40.38,80484.44,42.0,-0.021,2e-05,3.52152]
[1778163021937,40.39,80484.03,42.0,-0.02102,2e-05,3.52404]
[1778163026205,40.39,80485.53,42.0,-0.021,2e-05,3.5212]
[1778163026406,40.39,80485.53,42.0,-0.021,2e-05,3.5212]
[1778163026430,40.39,80502.49,42.0,-0.0207,2e-05,3.47935]
[1778163027439,40.39,80528.53,42.0,-0.02025,2e-05,3.41568]
[1778163028091,40.39,80528.53,42.0,-0.02025,2e-05,3.41568]
[1778163033532,40.4,80532.41,42.0,-0.02019,2e-05,3.40662]
[1778163038560,40.41,80533.88,42.0,-0.02019,2e-05,3.40655]
[1778163044103,40.42,80543.08,42.0,-0.02005,2e-05,3.38686]
[1778163049138,40.43,80548.44,42.0,-0.01997,2e-05,3.3766]
[1778163054173,40.43,80545.46,42.0,-0.02004,2e-05,3.38661]
[1778163059208,40.44,80541.13,42.0,-0.02014,2e-05,3.39977]
[1778163064244,40.45,80549.15,42.0,-0.02002,2e-05,3.38283]
[1778163065619,40.45,80549.15,42.0,-0.02002,2e-05,3.38283]
[1778163067266,40.45,80574.46,42.0,-0.0196,2e-05,3.32365]
[1778163072300,40.46,80580.04,42.0,-0.01953,2e-05,3.31357]
[1778163077336,40.47,80588.15,42.0,-0.01941,2e-05,3.29762]
[1778163082372,40.48,80589.21,42.0,-0.01942,2e-05,3.29916]
[1778163087407,40.49,80596.24,42.0,-0.01933,2e-05,3.28591]
[1778163091488,40.5,80606.72,42.0,-0.01917,2e-05,3.26343]
[1778163091500,40.5,80606.72,42.0,-0.01917,2e-05,3.26343]
[1778163091547,40.5,80606.65,42.0,-0.01916,2e-05,3.26218]
[1778163092931,40.5,80607.68,42.0,-0.01915,2e-05,3.25983]
[1778163093449,40.5,80609.38,42.0,-0.01913,2e-05,3.25659]
[1778163097347,40.51,80613.46,42.0,-0.01907,2e-05,3.24931]
[1778163099454,40.52,80604.27,42.0,-0.01924,2e-05,3.27238]
[1778163099492,40.52,80601.15,42.0,-0.01929,2e-05,3.28046]
[1778163101025,40.52,80597.24,42.0,-0.01936,2e-05,3.28973]
[1778163101506,40.52,80590.92,42.0,-0.01947,2e-05,3.30539]
[1778163102294,40.52,80590.92,42.0,-0.01947,2e-05,3.30539]
[1778163102513,40.52,80590.66,42.0,-0.01948,2e-05,3.30669]
[1778163103792,40.52,80590.66,42.0,-0.01948,2e-05,3.30669]
[1778163104527,40.52,80592.44,42.0,-0.01945,2e-05,3.30316]
[1778163105197,40.52,80592.44,42.0,-0.01945,2e-05,3.30316]
[1778163105537,40.53,80597.7,42.0,-0.01937,2e-05,3.29141]
[1778163106981,40.53,80602.45,42.0,-0.01929,2e-05,3.28023]
[1778163107551,40.53,80605.31,42.0,-0.01925,2e-05,3.27422]
[1778163108410,40.53,80605.31,42.0,-0.01925,2e-05,3.27422]
[1778163108558,40.53,80605.5,42.0,-0.01925,2e-05,3.27452]
[1778163112861,40.53,80606.58,42.0,-0.01923,2e-05,3.27223]
[1778163113695,40.53,80606.58,42.0,-0.01923,2e-05,3.27223]
[1778163116878,40.53,80609.17,42.0,-0.0192,2e-05,3.26703]
[1778163117626,40.53,80609.17,42.0,-0.0192,2e-05,3.26703]
[1778163124726,40.54,80603.1,42.0,-0.01931,2e-05,3.28239]
[1778163130725,40.54,80591.51,42.0,-0.0195,2e-05,3.30997]
[1778163135760,40.54,80592.81,42.0,-0.01948,2e-05,3.30691]
[1778163139620,40.54,80595.25,42.0,-0.01944,2e-05,3.30109]
[1778163139790,40.54,80597.35,42.0,-0.0194,2e-05,3.29614]
[1778163140676,40.54,80597.35,42.0,-0.0194,2e-05,3.29614]
[1778163140797,40.54,80598.52,42.0,-0.01939,2e-05,3.29407]
[1778163142811,40.54,80618.16,42.0,-0.01906,2e-05,3.248]
[1778163147846,40.54,80639.64,42.0,-0.01872,2e-05,3.1987]
[1778163151874,40.54,80656.93,42.0,-0.01843,2e-05,3.15756]
[1778163156917,40.55,80657.64,42.0,-0.01843,2e-05,3.15723]
[1778163161952,40.55,80660.24,42.0,-0.0184,2e-05,3.15249]
[1778163166987,40.56,80666.76,42.0,-0.0183,2e-05,3.13888]
[1778163172023,40.56,80665.17,42.0,-0.01834,2e-05,3.1438]
[1778163177062,40.56,80672.8,42.0,-0.01823,2e-05,3.12773]
[1778163182094,40.57,80663.53,42.0,-0.01838,2e-05,3.15009]
[1778163187129,40.57,80661.09,42.0,-0.01843,2e-05,3.15679]
[1778163192164,40.57,80654.41,42.0,-0.01854,2e-05,3.17308]
[1778163197199,40.58,80642.7,42.0,-0.01873,2e-05,3.20083]
[1778163202234,40.58,80650.43,42.0,-0.01862,2e-05,3.18376]
[1778163207382,40.58,80639.68,42.0,-0.01879,2e-05,3.20924]
[1778163210293,40.58,80661.55,42.0,-0.01845,2e-05,3.15965]
[1778163215328,40.59,80664.04,42.0,-0.0184,2e-05,3.15292]
[1778163220374,40.59,80679.2,42.0,-0.01817,2e-05,3.11966]
[1778163225409,40.59,80670.89,42.0,-0.01831,2e-05,3.13984]
[1778163230752,40.6,80678.23,42.0,-0.0182,2e-05,3.12416]
[1778163230761,40.6,80675.79,42.0,-0.01824,2e-05,3.13022]
[1778163236487,40.59,80674.49,42.0,-0.01825,2e-05,3.13168]
[1778163241522,40.59,80674.01,42.0,-0.01825,2e-05,3.1314]
[1778163246557,40.58,80678.55,42.0,-0.01817,2e-05,3.11979]
[1778163251592,40.58,80681.55,42.0,-0.01812,2e-05,3.11181]
[1778163256630,40.58,80682.26,42.0,-0.0181,2e-05,3.109]
[1778163261040,40.58,80682.3,42.0,-0.01809,2e-05,3.10818]
[1778163261850,40.58,80682.3,42.0,-0.01809,2e-05,3.10818]
[1778163262935,40.57,80681.85,42.0,-0.0181,2e-05,3.10871]
[1778163263207,40.57,80673.38,42.0,-0.01823,2e-05,3.12763]
[1778163268714,40.57,80677.41,42.0,-0.01815,2e-05,3.11694]
[1778163273751,40.56,80679.99,42.0,-0.01809,2e-05,3.10774]
[1778163277596,40.56,80679.27,42.0,-0.0181,2e-05,3.10886]
[1778163277779,40.56,80679.67,42.0,-0.01809,2e-05,3.10745]
[1778163282818,40.57,80680.52,42.0,-0.01809,2e-05,3.1068]
[1778163284001,40.57,80680.52,42.0,-0.01809,2e-05,3.1068]
[1778163284594,40.57,80678.43,42.0,-0.01812,2e-05,3.11177]
[1778163285508,40.57,80674.02,42.0,-0.0182,2e-05,3.12267]
[1778163285839,40.57,80674.96,42.0,-0.01818,2e-05,3.12076]
[1778163290878,40.58,80677.92,42.0,-0.01817,2e-05,3.11858]
[1778163295924,40.6,80669.98,42.0,-0.01832,2e-05,3.14108]
[1778163296361,40.6,80669.98,42.0,-0.01832,2e-05,3.14108]
[1778163296931,40.6,80670.32,42.0,-0.01832,2e-05,3.1405]
[1778163297123,40.6,80670.32,42.0,-0.01832,2e-05,3.1405]
[1778163297938,40.6,80666.81,42.0,-0.01838,2e-05,3.14935]
[1778163301359,40.61,80664.05,42.0,-0.01844,2e-05,3.15818]
[1778163301970,40.61,80672.51,42.0,-0.01831,2e-05,3.13908]
[1778163302106,40.61,80672.51,42.0,-0.01831,2e-05,3.13908]
[1778163302977,40.61,80675.86,42.0,-0.01826,2e-05,3.13234]
[1778163304020,40.61,80675.86,42.0,-0.01826,2e-05,3.13234]
[1778163304050,40.61,80675.86,42.0,-0.01827,2e-05,3.13322]
[1778163305029,40.61,80675.86,42.0,-0.01827,2e-05,3.13322]
[1778163305999,40.62,80661.02,42.0,-0.01851,2e-05,3.16811]
[1778163306686,40.62,80661.02,42.0,-0.01851,2e-05,3.16811]
[1778163307006,40.62,80658.59,42.0,-0.01856,2e-05,3.17449]
[1778163308212,40.62,80663.09,42.0,-0.01848,2e-05,3.16433]
[1778163309023,40.62,80663.89,42.0,-0.01848,2e-05,3.16333]
[1778163314059,40.63,80661.5,42.0,-0.01854,2e-05,3.17295]
[1778163315194,40.64,80661.76,42.0,-0.01855,2e-05,3.17318]
[1778163316073,40.64,80668.46,42.0,-0.01844,2e-05,3.15801]
[1778163321108,40.64,80678.38,42.0,-0.01829,2e-05,3.13645]
[1778163326143,40.64,80677.48,42.0,-0.01831,2e-05,3.13956]
[1778163331178,40.65,80668.86,42.0,-0.01844,2e-05,3.1581]
[1778163334529,40.65,80666.16,42.0,-0.01849,2e-05,3.16463]
[1778163334531,40.65,80662.96,42.0,-0.01854,2e-05,3.17212]
[1778163340245,40.66,80653.48,42.0,-0.01872,2e-05,3.19816]
[1778163343266,40.67,80633.88,42.0,-0.01906,2e-05,3.24585]
[1778163348099,40.67,80630.98,42.0,-0.01912,2e-05,3.25472]
[1778163357364,40.7,80615.61,42.0,-0.01942,2e-05,3.29806]
[1778163359631,40.7,80614.75,42.0,-0.01944,2e-05,3.30073]
[1778163360950,40.7,80619.37,42.0,-0.01937,2e-05,3.29115]
[1778163361014,40.7,80592.88,42.0,-0.01982,2e-05,3.35393]
[1778163361782,40.7,80562.58,42.0,-0.02034,2e-05,3.42741]
[1778163362292,40.7,80562.58,42.0,-0.02034,2e-05,3.42741]
[1778163364570,40.71,80547.81,42.0,-0.0206,2e-05,3.46421]
[1778163366673,40.71,80567.84,42.0,-0.02026,2e-05,3.41625]
[1778163370115,40.71,80556.63,42.0,-0.02046,2e-05,3.44472]
[1778163370119,40.71,80556.63,42.0,-0.02046,2e-05,3.44472]
[1778163369978,40.71,80538.07,42.0,-0.02079,2e-05,3.49056]
[1778163370312,40.71,80538.07,42.0,-0.02079,2e-05,3.49056]
[1778163371061,40.71,80538.07,42.0,-0.02079,2e-05,3.49056]
[1778163371103,40.71,80512.94,42.0,-0.02124,2e-05,3.55335]
[1778163372735,40.71,80513.37,42.0,-0.02123,2e-05,3.55227]
[1778163375063,40.72,80536.31,42.0,-0.02083,2e-05,3.49589]
[1778163384563,40.72,80527.32,42.0,-0.02101,2e-05,3.52113]
[1778163389600,40.73,80541.56,42.0,-0.02077,2e-05,3.48737]
[1778163390541,40.73,80541.56,42.0,-0.02077,2e-05,3.48737]
[1778163395643,40.73,80551.45,42.0,-0.0206,2e-05,3.46309]
[1778163396618,40.73,80551.45,42.0,-0.0206,2e-05,3.46309]
[1778163398784,40.74,80567.74,42.0,-0.02032,2e-05,3.42419]
[1778163400679,40.74,80605.0,42.0,-0.01969,2e-05,3.33621]
[1778163402894,40.74,80611.4,42.0,-0.01959,2e-05,3.32161]
[1778163402962,40.74,80617.04,42.0,-0.0195,2e-05,3.30889]
[1778163403683,40.74,80617.04,42.0,-0.0195,2e-05,3.30889]
[1778163403700,40.75,80614.3,42.0,-0.01955,2e-05,3.31598]
[1778163404381,40.75,80614.3,42.0,-0.01955,2e-05,3.31598]
[1778163404707,40.75,80615.81,42.0,-0.01953,2e-05,3.31303]
[1778163409742,40.75,80603.05,42.0,-0.01974,2e-05,3.34288]
[1778163412948,40.75,80597.64,42.0,-0.01983,2e-05,3.35551]
[1778163412981,40.75,80589.64,42.0,-0.01996,2e-05,3.3745]
[1778163418814,40.75,80575.79,42.0,-0.02022,2e-05,3.41004]
[1778163422239,40.76,80554.1,42.0,-0.0206,2e-05,3.46402]
[1778163427879,40.76,80546.07,42.0,-0.02076,2e-05,3.48571]
[1778163432917,40.77,80542.44,42.0,-0.02083,2e-05,3.49625]
[1778163437952,40.77,80541.67,42.0,-0.02085,2e-05,3.49953]
[1778163442988,40.77,80538.6,42.0,-0.02092,2e-05,3.50852]
[1778163448025,40.78,80522.75,42.0,-0.02121,2e-05,3.54923]
[1778163450459,40.78,80521.24,42.0,-0.02124,2e-05,3.55319]
[1778163454608,40.78,80520.8,42.0,-0.02124,2e-05,3.55297]
[1778163460109,40.78,80507.97,42.0,-0.02148,2e-05,3.58601]
[1778163465144,40.79,80499.25,42.0,-0.02164,2e-05,3.60854]
[1778163470181,40.79,80502.34,42.0,-0.02159,2e-05,3.60143]
[1778163475217,40.79,80503.79,42.0,-0.02157,2e-05,3.59844]
[1778163480256,40.79,80507.75,42.0,-0.0215,2e-05,3.58917]
[1778163485291,40.79,80501.66,42.0,-0.02162,2e-05,3.60521]
[1778163489319,40.79,80484.2,42.0,-0.02194,2e-05,3.64981]
[1778163494100,40.79,80484.18,42.0,-0.02194,2e-05,3.64997]
[1778163494521,40.8,80481.77,42.0,-0.02199,2e-05,3.65616]
[1778163495291,40.8,80481.77,42.0,-0.02199,2e-05,3.65616]
[1778163496182,40.8,80466.09,42.0,-0.02228,2e-05,3.69623]
[1778163497226,40.79,80436.14,42.0,-0.02284,2e-05,3.77335]
[1778163501408,40.79,80452.93,42.0,-0.02252,2e-05,3.72926]
[1778163506427,40.79,80459.92,42.0,-0.02238,2e-05,3.71092]
[1778163509661,40.79,80460.52,42.0,-0.02237,2e-05,3.70916]
[1778163512486,40.79,80481.56,42.0,-0.02197,2e-05,3.65288]
[1778163517521,40.79,80487.79,42.0,-0.02185,2e-05,3.63725]
[1778163522556,40.79,80482.14,42.0,-0.02196,2e-05,3.6517]
[1778163527591,40.79,80477.55,42.0,-0.02204,2e-05,3.66342]
[1778163532626,40.79,80478.23,42.0,-0.02203,2e-05,3.6615]
[1778163537661,40.79,80480.41,42.0,-0.02199,2e-05,3.65592]
[1778163542696,40.79,80479.96,42.0,-0.022,2e-05,3.657]
[1778163544222,40.79,80479.96,42.0,-0.022,2e-05,3.657]
[1778163545528,40.79,80492.6,42.0,-0.02176,2e-05,3.6249]
[1778163551371,40.79,80509.87,42.0,-0.02145,2e-05,3.58184]
[1778163556798,40.79,80507.21,42.0,-0.02151,2e-05,3.5893]
[1778163561983,40.8,80511.12,42.0,-0.02144,2e-05,3.58]
[1778163567875,40.8,80497.9,42.0,-0.02168,2e-05,3.61394]
[1778163572910,40.8,80502.1,42.0,-0.0216,2e-05,3.60148]
[1778163577945,40.8,80507.33,42.0,-0.02151,2e-05,3.58889]
[1778163582980,40.8,80489.73,42.0,-0.02183,2e-05,3.63388]
[1778163584994,40.8,80473.54,42.0,-0.02213,2e-05,3.67515]
[1778163590030,40.8,80484.03,42.0,-0.02194,2e-05,3.64853]
[1778163595065,40.8,80481.96,42.0,-0.02198,2e-05,3.6539]
[1778163600104,40.8,80468.89,42.0,-0.02222,2e-05,3.68721]
[1778163605141,40.8,80458.71,42.0,-0.02241,2e-05,3.71299]
[1778163610176,40.8,80456.63,42.0,-0.02244,2e-05,3.71787]
[1778163615212,40.8,80460.74,42.0,-0.02236,2e-05,3.70678]
[1778163620247,40.8,80448.92,42.0,-0.02258,2e-05,3.73684]
[1778163622111,40.8,80445.39,42.0,-0.02265,2e-05,3.74587]
[1778163628307,40.79,80439.31,42.0,-0.02275,2e-05,3.76033]
[1778163633342,40.79,80438.05,42.0,-0.02276,2e-05,3.76039]
[1778163638377,40.79,80455.73,42.0,-0.02242,2e-05,3.71384]
[1778163643412,40.79,80464.02,42.0,-0.02226,2e-05,3.69222]
[1778163648447,40.79,80462.66,42.0,-0.02228,2e-05,3.6954]
[1778163653482,40.79,80468.1,42.0,-0.02218,2e-05,3.68118]
[1778163658517,40.79,80474.34,42.0,-0.02206,2e-05,3.66515]
[1778163663799,40.79,80482.49,42.0,-0.02191,2e-05,3.64436]
[1778163668839,40.79,80495.73,42.0,-0.02167,2e-05,3.61112]
[1778163674629,40.79,80496.08,42.0,-0.02167,2e-05,3.61084]
[1778163679667,40.79,80496.33,42.0,-0.02167,2e-05,3.61064]
[1778163685301,40.79,80495.37,42.0,-0.02169,2e-05,3.61338]
[1778163686301,40.79,80495.51,42.0,-0.02169,2e-05,3.61319]
[1778163686397,40.79,80476.52,42.0,-0.02203,2e-05,3.66134]
[1778163691752,40.79,80460.76,42.0,-0.02231,2e-05,3.69904]
[1778163696788,40.79,80458.5,42.0,-0.02235,2e-05,3.70447]
[1778163701823,40.79,80451.44,42.0,-0.02248,2e-05,3.72209]
[1778163706858,40.79,80450.34,42.0,-0.0225,2e-05,3.72438]
[1778163711893,40.78,80440.85,42.0,-0.02267,2e-05,3.74829]
[1778163717187,40.78,80440.52,42.0,-0.02267,2e-05,3.74859]
[1778163722970,40.78,80452.37,42.0,-0.02244,2e-05,3.71706]
[1778163728007,40.78,80462.23,42.0,-0.02226,2e-05,3.69139]
[1778163733042,40.78,80465.67,42.0,-0.02219,2e-05,3.68251]
[1778163738077,40.78,80468.44,42.0,-0.02214,2e-05,3.67532]
[1778163743112,40.78,80469.46,42.0,-0.02212,2e-05,3.67265]
[1778163745502,40.78,80470.9,42.0,-0.02209,2e-05,3.66895]
[1778163745953,40.78,80485.23,42.0,-0.02183,2e-05,3.63255]
[1778163750956,40.78,80499.21,42.0,-0.02158,2e-05,3.59771]
[1778163756205,40.78,80495.16,42.0,-0.02164,2e-05,3.60618]
[1778163761241,40.78,80481.87,42.0,-0.02189,2e-05,3.64019]
[1778163766277,40.78,80479.13,42.0,-0.02194,2e-05,3.64728]
[1778163771537,40.78,80470.46,42.0,-0.0221,2e-05,3.66946]
[1778163778362,40.78,80471.02,42.0,-0.02209,2e-05,3.66792]
[1778163781165,40.78,80472.47,42.0,-0.02206,2e-05,3.66419]
[1778163782791,40.78,80444.65,42.0,-0.02258,2e-05,3.73567]
[1778163787849,40.78,80447.39,42.0,-0.02253,2e-05,3.72785]
[1778163793266,40.78,80436.87,42.0,-0.02272,2e-05,3.75449]
[1778163798533,40.78,80442.89,42.0,-0.0226,2e-05,3.73814]
[1778163804550,40.78,80441.48,42.0,-0.02262,2e-05,3.74101]
[1778163809585,40.77,80443.82,42.0,-0.02257,2e-05,3.73425]
[1778163814621,40.77,80444.42,42.0,-0.02254,2e-05,3.72976]
[1778163819656,40.77,80455.51,42.0,-0.02233,2e-05,3.70067]
[1778163824698,40.77,80462.25,42.0,-0.0222,2e-05,3.68315]
[1778163829733,40.77,80471.8,42.0,-0.02203,2e-05,3.6587]
[1778163834768,40.77,80469.38,42.0,-0.02207,2e-05,3.66488]
[1778163839803,40.77,80484.88,42.0,-0.02179,2e-05,3.62561]
[1778163844838,40.77,80491.56,42.0,-0.02167,2e-05,3.60907]
[1778163849873,40.77,80493.33,42.0,-0.02164,2e-05,3.60504]
[1778163855780,40.77,80493.9,42.0,-0.02163,2e-05,3.60402]
[1778163861451,40.78,80503.06,42.0,-0.02147,2e-05,3.5817]
[1778163865712,40.78,80517.74,42.0,-0.02121,2e-05,3.54567]
[1778163867750,40.78,80539.78,42.0,-0.02082,2e-05,3.4916]
[1778163873118,40.78,80550.37,42.0,-0.02064,2e-05,3.46534]
[1778163875284,40.79,80544.21,42.0,-0.02075,2e-05,3.48109]
[1778163876291,40.79,80539.78,42.0,-0.02083,2e-05,3.49229]
[1778163880751,40.79,80524.89,42.0,-0.0211,2e-05,3.5299]
[1778163886195,40.79,80523.5,42.0,-0.02113,2e-05,3.53495]
[1778163894161,40.8,80524.29,42.0,-0.02113,2e-05,3.5349]
[1778163895241,40.8,80526.3,42.0,-0.0211,2e-05,3.53014]
[1778163901251,40.8,80515.79,42.0,-0.0213,2e-05,3.55781]
[1778163906286,40.81,80513.24,42.0,-0.02135,2e-05,3.56503]
[1778163911321,40.81,80520.16,42.0,-0.02123,2e-05,3.54865]
[1778163916356,40.81,80520.73,42.0,-0.02123,2e-05,3.54821]
[1778163921391,40.81,80520.85,42.0,-0.02123,2e-05,3.54884]
[1778163926438,40.82,80515.07,42.0,-0.02134,2e-05,3.56414]
[1778163930466,40.82,80491.03,42.0,-0.02178,2e-05,3.62513]
[1778163932637,40.82,80473.13,42.0,-0.0221,2e-05,3.66843]
[1778163938523,40.82,80466.89,42.0,-0.02222,2e-05,3.68412]
[1778163940460,40.82,80466.82,42.0,-0.02222,2e-05,3.68425]
[1778163945572,40.82,80453.28,42.0,-0.02247,2e-05,3.71856]
[1778163950607,40.82,80466.44,42.0,-0.02222,2e-05,3.68429]
[1778163955643,40.82,80466.61,42.0,-0.02221,2e-05,3.68361]
[1778163960678,40.81,80457.17,42.0,-0.02239,2e-05,3.70744]
[1778163965714,40.81,80451.6,42.0,-0.02249,2e-05,3.72131]
[1778163969743,40.81,80467.62,42.0,-0.02219,2e-05,3.67987]
[1778163974778,40.81,80451.21,42.0,-0.02249,2e-05,3.72168]
[1778163979813,40.81,80453.5,42.0,-0.02244,2e-05,3.71526]
[1778163984848,40.81,80453.83,42.0,-0.02243,2e-05,3.71394]
[1778163989883,40.81,80451.07,42.0,-0.02248,2e-05,3.72059]
[1778163994918,40.81,80450.06,42.0,-0.02248,2e-05,3.72033]
[1778163999956,40.8,80446.44,42.0,-0.02255,2e-05,3.72911]
[1778164004988,40.8,80455.2,42.0,-0.02238,2e-05,3.70587]
[1778164008105,40.8,80461.14,42.0,-0.02227,2e-05,3.69044]
[1778164014052,40.8,80457.98,42.0,-0.02232,2e-05,3.69803]
[1778164016085,40.8,80455.42,42.0,-0.02237,2e-05,3.70453]
[1778164022108,40.8,80447.19,42.0,-0.02252,2e-05,3.72489]
[1778164027143,40.8,80446.88,42.0,-0.02252,2e-05,3.72502]
[1778164032178,40.79,80442.14,42.0,-0.0226,2e-05,3.73661]
[1778164037213,40.79,80443.87,42.0,-0.02257,2e-05,3.73144]
[1778164042251,40.79,80458.05,42.0,-0.0223,2e-05,3.6943]
[1778164047286,40.79,80459.86,42.0,-0.02226,2e-05,3.68934]
[1778164052321,40.79,80460.56,42.0,-0.02223,2e-05,3.68493]
[1778164057358,40.79,80478.35,42.0,-0.0219,2e-05,3.63949]
[1778164062393,40.79,80474.96,42.0,-0.02196,2e-05,3.64825]
[1778164067429,40.79,80476.62,42.0,-0.02193,2e-05,3.64411]
[1778164072464,40.79,80485.23,42.0,-0.02178,2e-05,3.62243]
[1778164077499,40.79,80486.2,42.0,-0.02176,2e-05,3.62021]
[1778164082534,40.79,80482.94,42.0,-0.02182,2e-05,3.62861]
[1778164087863,40.79,80484.98,42.0,-0.02178,2e-05,3.6235]
[1778164088051,40.79,80484.98,42.0,-0.02178,2e-05,3.6235]
[1778164087970,40.79,80504.67,42.0,-0.02143,2e-05,3.57396]
[1778164088283,40.79,80504.67,42.0,-0.02143,2e-05,3.57396]
[1778164088783,40.79,80504.67,42.0,-0.02143,2e-05,3.57396]
[1778164088890,40.79,80523.03,42.0,-0.0211,2e-05,3.52832]
[1778164092672,40.79,80528.23,42.0,-0.02101,2e-05,3.51585]
[1778164096913,40.79,80526.12,42.0,-0.02105,2e-05,3.52192]
[1778164101667,40.8,80545.27,42.0,-0.02072,2e-05,3.4761]
[1778164105052,40.8,80545.93,42.0,-0.02072,2e-05,3.47507]
[1778164110731,40.81,80541.08,42.0,-0.02081,2e-05,3.48897]
[1778164115766,40.81,80547.27,42.0,-0.0207,2e-05,3.47321]
[1778164121122,40.81,80545.21,42.0,-0.02075,2e-05,3.4795]
[1778164121231,40.82,80541.66,42.0,-0.02081,2e-05,3.4885]
[1778164121250,40.82,80541.66,42.0,-0.02081,2e-05,3.4885]
[1778164121658,40.82,80541.66,42.0,-0.02081,2e-05,3.4885]
[1778164121811,40.82,80506.25,42.0,-0.02145,2e-05,3.57632]
[1778164122325,40.82,80506.25,42.0,-0.02145,2e-05,3.57632]
[1778164122636,40.82,80506.25,42.0,-0.02145,2e-05,3.57632]
[1778164122841,40.82,80506.25,42.0,-0.02145,2e-05,3.57632]
[1778164122878,40.82,80506.25,42.0,-0.02145,2e-05,3.57632]
[1778164122993,40.82,80506.25,42.0,-0.02145,2e-05,3.57632]
[1778164123050,40.81,80459.86,42.0,-0.02228,2e-05,3.69183]
[1778164126284,40.81,80449.02,42.0,-0.02248,2e-05,3.71941]
[1778164126346,40.81,80449.02,42.0,-0.02248,2e-05,3.71941]
[1778164131902,40.81,80445.06,42.0,-0.02255,2e-05,3.7289]
[1778164135930,40.81,80426.85,42.0,-0.0229,2e-05,3.77577]
[1778164140965,40.8,80410.13,42.0,-0.02321,2e-05,3.81816]
[1778164146000,40.8,80408.59,42.0,-0.02323,2e-05,3.82074]
[1778164147196,40.8,80408.6,42.0,-0.02323,2e-05,3.82042]
[1778164150834,40.79,80405.13,42.0,-0.02329,2e-05,3.82867]
[1778164156079,40.79,80408.28,42.0,-0.02321,2e-05,3.81874]
[1778164159351,40.79,80419.8,42.0,-0.02298,2e-05,3.78749]
[1778164162600,40.79,80430.17,42.0,-0.02278,2e-05,3.75975]
[1778164165019,40.78,80436.68,42.0,-0.02265,2e-05,3.74251]
[1778164170175,40.78,80425.08,42.0,-0.02287,2e-05,3.77177]
[1778164173563,40.78,80424.11,42.0,-0.02287,2e-05,3.77154]
[1778164178529,40.78,80420.03,42.0,-0.02294,2e-05,3.78121]
[1778164180961,40.78,80403.72,42.0,-0.02325,2e-05,3.82329]
[1778164184896,40.77,80401.67,42.0,-0.02328,2e-05,3.82783]
[1778164189483,40.77,80401.47,42.0,-0.02328,2e-05,3.82689]
[1778164189904,40.77,80401.47,42.0,-0.02328,2e-05,3.82689]
[1778164189912,40.77,80401.47,42.0,-0.02328,2e-05,3.82689]
[1778164189990,40.77,80401.43,42.0,-0.02327,2e-05,3.82637]
[1778164190340,40.77,80401.43,42.0,-0.02327,2e-05,3.82637]
[1778164190349,40.77,80401.43,42.0,-0.02327,2e-05,3.82637]
[1778164190796,40.77,80401.43,42.0,-0.02327,2e-05,3.82637]
[1778164190804,40.77,80401.43,42.0,-0.02327,2e-05,3.82637]
[1778164191209,40.77,80403.59,42.0,-0.02323,2e-05,3.82036]
[1778164191216,40.77,80403.59,42.0,-0.02323,2e-05,3.82036]
[1778164191650,40.77,80403.59,42.0,-0.02323,2e-05,3.82036]
[1778164191658,40.77,80403.59,42.0,-0.02323,2e-05,3.82036]
[1778164192069,40.77,80403.59,42.0,-0.02323,2e-05,3.82036]
[1778164192076,40.77,80403.59,42.0,-0.02323,2e-05,3.82036]
[1778164192072,40.77,80403.32,42.0,-0.02323,2e-05,3.82075]
[1778164192530,40.77,80403.32,42.0,-0.02323,2e-05,3.82075]
[1778164192538,40.77,80403.32,42.0,-0.02323,2e-05,3.82075]
[1778164192948,40.77,80403.32,42.0,-0.02323,2e-05,3.82075]
[1778164192956,40.77,80403.32,42.0,-0.02323,2e-05,3.82075]
[1778164193018,40.77,80403.09,42.0,-0.02324,2e-05,3.82104]
[1778164193374,40.77,80403.09,42.0,-0.02324,2e-05,3.82104]
[1778164193382,40.77,80403.09,42.0,-0.02324,2e-05,3.82104]
[1778164193810,40.77,80403.09,42.0,-0.02324,2e-05,3.82104]
[1778164193825,40.77,80403.09,42.0,-0.02324,2e-05,3.82104]
[1778164194237,40.76,80402.0,42.0,-0.02325,2e-05,3.8236]
[1778164194245,40.76,80402.0,42.0,-0.02325,2e-05,3.8236]
[1778164194648,40.76,80402.0,42.0,-0.02325,2e-05,3.8236]
[1778164194655,40.76,80402.0,42.0,-0.02325,2e-05,3.8236]
[1778164195079,40.76,80402.0,42.0,-0.02325,2e-05,3.8236]
[1778164195088,40.76,80402.0,42.0,-0.02325,2e-05,3.8236]
[1778164195204,40.76,80401.27,42.0,-0.02327,2e-05,3.8252]
[1778164195515,40.76,80401.27,42.0,-0.02327,2e-05,3.8252]
[1778164195522,40.76,80401.27,42.0,-0.02327,2e-05,3.8252]
[1778164195971,40.76,80401.27,42.0,-0.02327,2e-05,3.8252]
[1778164195979,40.76,80401.27,42.0,-0.02327,2e-05,3.8252]
[1778164196378,40.76,80403.69,42.0,-0.02322,2e-05,3.8185]
[1778164196386,40.76,80403.69,42.0,-0.02322,2e-05,3.8185]
[1778164196827,40.76,80403.69,42.0,-0.02322,2e-05,3.8185]
[1778164196835,40.76,80403.69,42.0,-0.02322,2e-05,3.8185]
[1778164197298,40.76,80408.27,42.0,-0.02313,2e-05,3.80615]
[1778164197305,40.76,80408.27,42.0,-0.02313,2e-05,3.80615]
[1778164197725,40.76,80408.27,42.0,-0.02313,2e-05,3.80615]
[1778164197732,40.76,80408.27,42.0,-0.02313,2e-05,3.80615]
[1778164198164,40.76,80408.27,42.0,-0.02313,2e-05,3.80615]
[1778164198171,40.76,80408.27,42.0,-0.02313,2e-05,3.80615]
[1778164198607,40.76,80408.46,42.0,-0.02312,2e-05,3.80565]
[1778164198614,40.76,80408.46,42.0,-0.02312,2e-05,3.80565]
[1778164199063,40.76,80408.46,42.0,-0.02312,2e-05,3.80565]
[1778164199071,40.76,80408.46,42.0,-0.02312,2e-05,3.80565]
[1778164199500,40.76,80409.12,42.0,-0.02311,2e-05,3.80334]
[1778164199508,40.76,80409.12,42.0,-0.02311,2e-05,3.80334]
[1778164199955,40.76,80409.12,42.0,-0.02311,2e-05,3.80334]
[1778164199963,40.76,80409.12,42.0,-0.02311,2e-05,3.80334]
[1778164200375,40.76,80409.76,42.0,-0.02309,2e-05,3.80137]
[1778164200383,40.76,80409.76,42.0,-0.02309,2e-05,3.80137]
[1778164200793,40.76,80409.76,42.0,-0.02309,2e-05,3.80137]
[1778164200801,40.76,80409.76,42.0,-0.02309,2e-05,3.80137]
[1778164201209,40.76,80408.42,42.0,-0.02311,2e-05,3.8046]
[1778164201228,40.76,80408.42,42.0,-0.02311,2e-05,3.8046]
[1778164201645,40.76,80408.42,42.0,-0.02311,2e-05,3.8046]
[1778164201657,40.76,80408.42,42.0,-0.02311,2e-05,3.8046]
[1778164202066,40.76,80408.42,42.0,-0.02311,2e-05,3.8046]
[1778164202073,40.76,80408.42,42.0,-0.02311,2e-05,3.8046]
[1778164202498,40.76,80416.84,42.0,-0.02295,2e-05,3.78226]
[1778164202514,40.76,80416.84,42.0,-0.02295,2e-05,3.78226]
[1778164202936,40.76,80416.84,42.0,-0.02295,2e-05,3.78226]
[1778164202953,40.76,80416.84,42.0,-0.02295,2e-05,3.78226]
[1778164203376,40.76,80422.1,42.0,-0.02285,2e-05,3.76851]
[1778164203388,40.76,80422.1,42.0,-0.02285,2e-05,3.76851]
[1778164203797,40.76,80422.1,42.0,-0.02285,2e-05,3.76851]
[1778164203809,40.76,80422.1,42.0,-0.02285,2e-05,3.76851]
[1778164204233,40.76,80405.48,42.0,-0.02317,2e-05,3.81155]
[1778164204242,40.76,80405.48,42.0,-0.02317,2e-05,3.81155]
[1778164204658,40.76,80405.48,42.0,-0.02317,2e-05,3.81155]
[1778164204666,40.76,80405.48,42.0,-0.02317,2e-05,3.81155]
[1778164205100,40.76,80405.48,42.0,-0.02317,2e-05,3.81155]
[1778164205111,40.76,80405.48,42.0,-0.02317,2e-05,3.81155]
[1778164204709,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164205535,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164205560,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164205703,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164205727,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164206171,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164206196,40.76,80385.67,42.0,-0.02355,2e-05,3.86397]
[1778164206180,40.75,80393.81,42.0,-0.02339,2e-05,3.84162]
[1778164206618,40.75,80393.81,42.0,-0.02339,2e-05,3.84162]
[1778164206628,40.75,80393.81,42.0,-0.02339,2e-05,3.84162]
[1778164207047,40.75,80393.81,42.0,-0.02339,2e-05,3.84162]
[1778164207056,40.75,80393.81,42.0,-0.02339,2e-05,3.84162]
[1778164207148,40.75,80413.99,42.0,-0.02299,2e-05,3.7882]
[1778164207478,40.75,80413.99,42.0,-0.02299,2e-05,3.7882]
[1778164207486,40.75,80413.99,42.0,-0.02299,2e-05,3.7882]
[1778164207902,40.75,80413.99,42.0,-0.02299,2e-05,3.7882]
[1778164207910,40.75,80413.99,42.0,-0.02299,2e-05,3.7882]
[1778164208330,40.75,80426.96,42.0,-0.02275,2e-05,3.75413]
[1778164208338,40.75,80426.96,42.0,-0.02275,2e-05,3.75413]
[1778164208773,40.75,80426.96,42.0,-0.02275,2e-05,3.75413]
[1778164208784,40.75,80426.96,42.0,-0.02275,2e-05,3.75413]
[1778164209215,40.75,80426.47,42.0,-0.02275,2e-05,3.75541]
[1778164209224,40.75,80426.47,42.0,-0.02275,2e-05,3.75541]
[1778164209646,40.75,80426.47,42.0,-0.02275,2e-05,3.75541]
[1778164209653,40.75,80426.47,42.0,-0.02275,2e-05,3.75541]
[1778164210087,40.75,80426.47,42.0,-0.02275,2e-05,3.75541]
[1778164210095,40.75,80426.47,42.0,-0.02275,2e-05,3.75541]
[1778164210514,40.75,80423.84,42.0,-0.0228,2e-05,3.76186]
[1778164210523,40.75,80423.84,42.0,-0.0228,2e-05,3.76186]
[1778164210957,40.75,80423.84,42.0,-0.0228,2e-05,3.76186]
[1778164210964,40.75,80423.84,42.0,-0.0228,2e-05,3.76186]
[1778164211401,40.75,80422.18,42.0,-0.02283,2e-05,3.76598]
[1778164211410,40.75,80422.18,42.0,-0.02283,2e-05,3.76598]
[1778164211514,40.75,80422.18,42.0,-0.02283,2e-05,3.76598]
[1778164211522,40.75,80422.18,42.1,-0.02283,2e-05,3.76598]
[1778164211608,40.75,80419.58,42.1,-0.02288,2e-05,3.77276]
[1778164216522,40.75,80400.39,42.1,-0.02324,2e-05,3.82203]
[1778164220726,40.75,80411.72,42.1,-0.02302,2e-05,3.79142]
[1778164221144,40.75,80411.72,42.1,-0.02302,2e-05,3.79142]
[1778164221152,40.75,80411.72,42.1,-0.02302,2e-05,3.79142]
[1778164220787,40.75,80416.22,42.1,-0.02293,2e-05,3.7794]
[1778164221567,40.75,80416.22,42.1,-0.02293,2e-05,3.7794]
[1778164221569,40.75,80416.22,42.1,-0.02293,2e-05,3.7794]
[1778164221576,40.75,80416.22,42.1,-0.02293,2e-05,3.7794]
[1778164222015,40.75,80416.22,42.1,-0.02293,2e-05,3.7794]
[1778164222023,40.75,80416.22,42.1,-0.02293,2e-05,3.7794]
[1778164222432,40.74,80421.76,42.1,-0.02282,2e-05,3.76447]
[1778164222441,40.74,80421.76,42.1,-0.02282,2e-05,3.76447]
[1778164222869,40.74,80421.76,42.1,-0.02282,2e-05,3.76447]
[1778164222878,40.74,80421.76,42.1,-0.02282,2e-05,3.76447]
[1778164223318,40.74,80423.2,42.1,-0.02279,2e-05,3.76051]
[1778164223325,40.74,80423.2,42.1,-0.02279,2e-05,3.76051]
[1778164223741,40.74,80423.2,42.1,-0.02279,2e-05,3.76051]
[1778164223749,40.74,80423.2,42.1,-0.02279,2e-05,3.76051]
[1778164224182,40.74,80423.2,42.1,-0.02279,2e-05,3.76051]
[1778164224190,40.74,80423.2,42.1,-0.02279,2e-05,3.76051]
[1778164224610,40.74,80423.89,42.1,-0.02278,2e-05,3.75871]
[1778164224617,40.74,80423.89,42.1,-0.02278,2e-05,3.75871]
[1778164225059,40.74,80423.89,42.1,-0.02278,2e-05,3.75871]
[1778164225070,40.74,80423.89,42.1,-0.02278,2e-05,3.75871]
[1778164225505,40.74,80421.11,42.1,-0.02283,2e-05,3.76554]
[1778164225513,40.74,80421.11,42.1,-0.02283,2e-05,3.76554]
[1778164225933,40.74,80421.11,42.1,-0.02283,2e-05,3.76554]
[1778164225941,40.74,80421.11,42.1,-0.02283,2e-05,3.76554]
[1778164226391,40.74,80421.29,42.1,-0.02282,2e-05,3.76486]
[1778164226400,40.74,80421.29,42.1,-0.02282,2e-05,3.76486]
[1778164226831,40.74,80421.29,42.1,-0.02282,2e-05,3.76486]
[1778164226838,40.74,80421.29,42.1,-0.02282,2e-05,3.76486]
[1778164227283,40.74,80421.76,42.1,-0.02282,2e-05,3.76363]
[1778164227291,40.74,80421.76,42.1,-0.02282,2e-05,3.76363]
[1778164227729,40.74,80421.76,42.1,-0.02282,2e-05,3.76363]
[1778164227737,40.74,80421.76,42.1,-0.02282,2e-05,3.76363]
[1778164228176,40.74,80421.76,42.1,-0.02282,2e-05,3.76363]
[1778164228183,40.74,80421.76,42.1,-0.02282,2e-05,3.76363]
[1778164228591,40.74,80425.03,42.1,-0.02275,2e-05,3.75471]
[1778164228598,40.74,80425.03,42.1,-0.02275,2e-05,3.75471]
[1778164229059,40.74,80425.03,42.1,-0.02275,2e-05,3.75471]
[1778164229066,40.74,80425.03,42.1,-0.02275,2e-05,3.75471]
[1778164229512,40.74,80426.43,42.1,-0.02272,2e-05,3.75087]
[1778164229520,40.74,80426.43,42.1,-0.02272,2e-05,3.75087]
[1778164229943,40.74,80426.43,42.1,-0.02272,2e-05,3.75087]
[1778164229952,40.74,80426.43,42.1,-0.02272,2e-05,3.75087]
[1778164230380,40.74,80427.38,42.1,-0.0227,2e-05,3.7484]
[1778164230388,40.74,80427.38,42.1,-0.0227,2e-05,3.7484]
[1778164230804,40.74,80427.38,42.1,-0.0227,2e-05,3.7484]
[1778164230813,40.74,80427.38,42.1,-0.0227,2e-05,3.7484]
[1778164231228,40.74,80427.38,42.1,-0.0227,2e-05,3.7484]
[1778164231236,40.74,80427.38,42.1,-0.0227,2e-05,3.7484]
[1778164231666,40.74,80434.13,42.1,-0.02257,2e-05,3.7307]
[1778164231669,40.74,80434.13,42.1,-0.02257,2e-05,3.7307]
[1778164231676,40.74,80434.13,42.1,-0.02257,2e-05,3.7307]
[1778164232112,40.74,80434.13,42.1,-0.02257,2e-05,3.7307]
[1778164232120,40.74,80434.13,42.1,-0.02257,2e-05,3.7307]
[1778164232556,40.74,80437.43,42.1,-0.0225,2e-05,3.71953]
[1778164232564,40.74,80437.43,42.1,-0.0225,2e-05,3.71953]
[1778164232988,40.74,80437.43,42.1,-0.0225,2e-05,3.71953]
[1778164232995,40.74,80437.43,42.1,-0.0225,2e-05,3.71953]
[1778164233424,40.74,80438.28,42.1,-0.02248,2e-05,3.7172]
[1778164233432,40.74,80438.28,42.1,-0.02248,2e-05,3.7172]
[1778164233888,40.74,80438.28,42.1,-0.02248,2e-05,3.7172]
[1778164233896,40.74,80438.28,42.1,-0.02248,2e-05,3.7172]
[1778164234314,40.74,80437.76,42.1,-0.02249,2e-05,3.71841]
[1778164234321,40.74,80437.76,42.1,-0.02249,2e-05,3.71841]
[1778164234768,40.74,80437.76,42.1,-0.02249,2e-05,3.71841]
[1778164234776,40.74,80437.76,42.1,-0.02249,2e-05,3.71841]
[1778164235200,40.74,80437.76,42.1,-0.02249,2e-05,3.71841]
[1778164235208,40.74,80437.76,42.1,-0.02249,2e-05,3.71841]
[1778164235629,40.74,80437.74,42.1,-0.02249,2e-05,3.71847]
[1778164235636,40.74,80437.74,42.1,-0.02249,2e-05,3.71847]
[1778164236055,40.74,80437.74,42.1,-0.02249,2e-05,3.71847]
[1778164236064,40.74,80437.74,42.1,-0.02249,2e-05,3.71847]
[1778164236513,40.74,80437.74,42.1,-0.02249,2e-05,3.71821]
[1778164236521,40.74,80437.74,42.1,-0.02249,2e-05,3.71821]
[1778164236945,40.74,80437.74,42.1,-0.02249,2e-05,3.71821]
[1778164236953,40.74,80437.74,42.1,-0.02249,2e-05,3.71821]
[1778164237371,40.74,80437.27,42.1,-0.0225,2e-05,3.71942]
[1778164237385,40.74,80437.27,42.1,-0.0225,2e-05,3.71942]
[1778164237812,40.74,80437.27,42.1,-0.0225,2e-05,3.71942]
[1778164237821,40.74,80437.27,42.1,-0.0225,2e-05,3.71942]
[1778164238253,40.74,80425.8,42.1,-0.02271,2e-05,3.74904]
[1778164238261,40.74,80425.8,42.1,-0.02271,2e-05,3.74904]
[1778164238683,40.74,80425.8,42.1,-0.02271,2e-05,3.74904]
[1778164238691,40.74,80425.8,42.1,-0.02271,2e-05,3.74904]
[1778164239112,40.74,80425.8,42.1,-0.02271,2e-05,3.74904]
[1778164239122,40.74,80425.8,42.1,-0.02271,2e-05,3.74904]
[1778164239543,40.74,80422.01,42.1,-0.02278,2e-05,3.75853]
[1778164239550,40.74,80422.01,42.1,-0.02278,2e-05,3.75853]
[1778164239959,40.74,80422.01,42.1,-0.02278,2e-05,3.75853]
[1778164239967,40.74,80422.01,42.1,-0.02278,2e-05,3.75853]
[1778164240407,40.74,80417.63,42.1,-0.02286,2e-05,3.76974]
[1778164240414,40.74,80417.63,42.1,-0.02286,2e-05,3.76974]
[1778164240876,40.74,80417.63,42.1,-0.02286,2e-05,3.76974]
[1778164240885,40.74,80417.63,42.1,-0.02286,2e-05,3.76974]
[1778164241319,40.73,80415.76,42.1,-0.0229,2e-05,3.7744]
[1778164241326,40.73,80415.76,42.1,-0.0229,2e-05,3.7744]
[1778164241750,40.73,80415.76,42.1,-0.0229,2e-05,3.7744]
[1778164241758,40.73,80415.76,42.1,-0.0229,2e-05,3.7744]
[1778164242194,40.73,80415.76,42.1,-0.0229,2e-05,3.7744]
[1778164242204,40.73,80415.76,42.1,-0.0229,2e-05,3.7744]
[1778164242618,40.73,80416.1,42.1,-0.02289,2e-05,3.77351]
[1778164242626,40.73,80416.1,42.1,-0.02289,2e-05,3.77351]
[1778164242732,40.73,80416.1,42.1,-0.02289,2e-05,3.77351]
[1778164242740,40.73,80416.1,42.2,-0.02289,2e-05,3.77351]
[1778164242833,40.73,80419.31,42.2,-0.02283,2e-05,3.76491]
[1778164248752,40.73,80418.35,42.2,-0.02284,2e-05,3.76647]
[1778164253788,40.73,80416.82,42.2,-0.02286,2e-05,3.76963]
[1778164257816,40.73,80398.18,42.2,-0.02322,2e-05,3.8178]
[1778164262851,40.72,80387.01,42.2,-0.02343,2e-05,3.84606]
[1778164264477,40.72,80386.25,42.2,-0.02344,2e-05,3.84776]
[1778164264916,40.72,80386.25,42.2,-0.02344,2e-05,3.84776]
[1778164264924,40.72,80386.25,42.2,-0.02344,2e-05,3.84776]
[1778164264995,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164265345,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164265352,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164265782,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164265789,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164266210,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164266218,40.72,80384.66,42.2,-0.02347,2e-05,3.85168]
[1778164266622,40.72,80382.24,42.2,-0.02351,2e-05,3.85744]
[1778164266629,40.72,80382.24,42.2,-0.02351,2e-05,3.85744]
[1778164267052,40.72,80382.24,42.2,-0.02351,2e-05,3.85744]
[1778164267064,40.72,80382.24,42.2,-0.02351,2e-05,3.85744]
[1778164267170,40.72,80382.24,42.2,-0.02351,2e-05,3.85744]
[1778164267476,40.72,80379.97,42.2,-0.02355,2e-05,3.86313]
[1778164267489,40.72,80379.97,42.2,-0.02355,2e-05,3.86313]
[1778164267899,40.72,80379.97,42.2,-0.02355,2e-05,3.86313]
[1778164267912,40.72,80379.97,42.2,-0.02355,2e-05,3.86313]
[1778164268333,40.72,80372.64,42.2,-0.0237,2e-05,3.88269]
[1778164268341,40.72,80372.64,42.2,-0.0237,2e-05,3.88269]
[1778164268757,40.72,80372.64,42.2,-0.0237,2e-05,3.88269]
[1778164268766,40.72,80372.64,42.2,-0.0237,2e-05,3.88269]
[1778164269191,40.72,80372.64,42.2,-0.0237,2e-05,3.88269]
[1778164269199,40.72,80372.64,42.2,-0.0237,2e-05,3.88269]
[1778164269608,40.72,80364.7,42.2,-0.02385,2e-05,3.90359]
[1778164269621,40.72,80364.7,42.2,-0.02385,2e-05,3.90359]
[1778164270047,40.72,80364.7,42.2,-0.02385,2e-05,3.90359]
[1778164270054,40.72,80364.7,42.2,-0.02385,2e-05,3.90359]
[1778164270464,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164270473,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164270889,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164270900,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164271235,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164271264,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164271298,40.72,80362.35,42.2,-0.02389,2e-05,3.90908]
[1778164271496,40.72,80358.1,42.2,-0.02398,2e-05,3.92051]
[1778164271525,40.72,80358.1,42.2,-0.02398,2e-05,3.92051]
[1778164271739,40.72,80358.1,42.2,-0.02398,2e-05,3.92051]
[1778164271936,40.72,80358.1,42.2,-0.02398,2e-05,3.92051]
[1778164271997,40.72,80358.1,42.2,-0.02398,2e-05,3.92051]
[1778164272136,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164272391,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164272428,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164272663,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164272729,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164272860,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164272891,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164273242,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164273254,40.71,80339.65,42.2,-0.02434,2e-05,3.96998]
[1778164273256,40.71,80315.48,42.2,-0.02483,2e-05,4.03565]
[1778164273673,40.71,80315.48,42.2,-0.02483,2e-05,4.03565]
[1778164273684,40.71,80315.48,42.2,-0.02483,2e-05,4.03565]
[1778164273944,40.71,80315.48,42.2,-0.02483,2e-05,4.03565]
[1778164274105,40.71,80315.48,42.2,-0.02483,2e-05,4.03565]
[1778164274115,40.71,80315.48,42.2,-0.02483,2e-05,4.03565]
[1778164274156,40.71,80311.35,42.2,-0.02491,2e-05,4.04636]
[1778164274542,40.71,80311.35,42.2,-0.02491,2e-05,4.04636]
[1778164274559,40.71,80311.35,42.2,-0.02491,2e-05,4.04636]
[1778164275013,40.71,80311.35,42.2,-0.02491,2e-05,4.04636]
[1778164275023,40.71,80311.35,42.2,-0.02491,2e-05,4.04636]
[1778164275435,40.71,80310.66,42.2,-0.02492,2e-05,4.04759]
[1778164275443,40.71,80310.66,42.2,-0.02492,2e-05,4.04759]
[1778164275862,40.71,80310.66,42.2,-0.02492,2e-05,4.04759]
[1778164275870,40.71,80310.66,42.2,-0.02492,2e-05,4.04759]
[1778164276281,40.71,80310.66,42.2,-0.02492,2e-05,4.04759]
[1778164276290,40.71,80310.66,42.2,-0.02492,2e-05,4.04759]
[1778164276720,40.71,80311.23,42.2,-0.0249,2e-05,4.04468]
[1778164276729,40.71,80311.23,42.2,-0.0249,2e-05,4.04468]
[1778164277157,40.71,80311.23,42.2,-0.0249,2e-05,4.04468]
[1778164277165,40.71,80311.23,42.2,-0.0249,2e-05,4.04468]
[1778164277595,40.7,80307.2,42.2,-0.02498,2e-05,4.05511]
[1778164277603,40.7,80307.2,42.2,-0.02498,2e-05,4.05511]
[1778164278030,40.7,80307.2,42.2,-0.02498,2e-05,4.05511]
[1778164278039,40.7,80307.2,42.2,-0.02498,2e-05,4.05511]
[1778164278462,40.7,80301.77,42.2,-0.02509,2e-05,4.07013]
[1778164278479,40.7,80301.77,42.2,-0.02509,2e-05,4.07013]
[1778164278902,40.7,80301.77,42.2,-0.02509,2e-05,4.07013]
[1778164278912,40.7,80301.77,42.2,-0.02509,2e-05,4.07013]
[1778164279336,40.69,80299.47,42.2,-0.02509,2e-05,4.06944]
[1778164279344,40.69,80299.47,42.2,-0.02509,2e-05,4.06944]
[1778164279775,40.69,80299.47,42.2,-0.02509,2e-05,4.06944]
[1778164279783,40.69,80299.47,42.2,-0.02509,2e-05,4.06944]
[1778164280205,40.69,80299.47,42.2,-0.02509,2e-05,4.06944]
[1778164280227,40.69,80299.47,42.2,-0.02509,2e-05,4.06944]
[1778164280647,40.67,80297.75,42.2,-0.02507,2e-05,4.06716]
[1778164280655,40.67,80297.75,42.2,-0.02507,2e-05,4.06716]
[1778164281072,40.67,80297.75,42.2,-0.02507,2e-05,4.06716]
[1778164281081,40.67,80297.75,42.2,-0.02507,2e-05,4.06716]
[1778164281510,40.65,80293.9,42.2,-0.0251,2e-05,4.07083]
[1778164281517,40.65,80293.9,42.2,-0.0251,2e-05,4.07083]
[1778164281955,40.65,80293.9,42.2,-0.0251,2e-05,4.07083]
[1778164281963,40.65,80293.9,42.2,-0.0251,2e-05,4.07083]
[1778164282380,40.63,80294.75,42.2,-0.02503,2e-05,4.0614]
[1778164282390,40.63,80294.75,42.2,-0.02503,2e-05,4.0614]
[1778164282795,40.63,80294.75,42.2,-0.02503,2e-05,4.0614]
[1778164282805,40.63,80294.75,42.2,-0.02503,2e-05,4.0614]
[1778164283225,40.63,80294.75,42.2,-0.02503,2e-05,4.0614]
[1778164283232,40.63,80294.75,42.2,-0.02503,2e-05,4.0614]
[1778164283660,40.61,80297.6,42.2,-0.02492,2e-05,4.0466]
[1778164283668,40.61,80297.6,42.2,-0.02492,2e-05,4.0466]
[1778164283944,40.61,80297.6,42.2,-0.02492,2e-05,4.0466]
[1778164284111,40.61,80297.6,42.2,-0.02492,2e-05,4.0466]
[1778164284130,40.61,80297.6,42.2,-0.02492,2e-05,4.0466]
[1778164284594,40.59,80295.37,42.2,-0.02492,2e-05,4.04612]
[1778164284634,40.59,80295.37,42.2,-0.02492,2e-05,4.04612]
[1778164284645,40.59,80295.37,42.2,-0.02492,2e-05,4.04612]
[1778164285070,40.59,80295.37,42.2,-0.02492,2e-05,4.04612]
[1778164285078,40.59,80295.37,42.2,-0.02492,2e-05,4.04612]
[1778164285512,40.59,80294.52,42.2,-0.02493,2e-05,4.04781]
[1778164285521,40.59,80294.52,42.2,-0.02493,2e-05,4.04781]
[1778164285878,40.59,80294.52,42.2,-0.02493,2e-05,4.04781]
[1778164285940,40.59,80294.52,42.2,-0.02493,2e-05,4.04781]
[1778164285952,40.59,80294.52,42.2,-0.02493,2e-05,4.04781]
[1778164286373,40.57,80302.86,42.2,-0.02471,2e-05,4.01819]
[1778164286381,40.57,80302.86,42.2,-0.02471,2e-05,4.01819]
[1778164286482,40.57,80302.86,42.2,-0.02471,2e-05,4.01819]
[1778164286492,40.57,80302.86,42.2,-0.02471,2e-05,4.01819]
[1778164287043,40.56,80309.72,42.2,-0.02452,2e-05,3.99289]
[1778164289235,40.56,80308.24,42.2,-0.02455,2e-05,3.99638]
[1778164292051,40.55,80319.1,42.2,-0.0243,2e-05,3.96265]
[1778164293333,40.55,80315.98,42.2,-0.02436,2e-05,3.97019]
[1778164295109,40.55,80316.53,42.2,-0.02434,2e-05,3.96819]
[1778164295305,40.55,80316.53,42.2,-0.02434,2e-05,3.96819]
[1778164295759,40.55,80313.03,42.2,-0.02441,2e-05,3.97726]
[1778164296183,40.55,80313.03,42.2,-0.02441,2e-05,3.97726]
[1778164296191,40.55,80313.03,42.2,-0.02441,2e-05,3.97726]
[1778164296284,40.54,80301.28,42.2,-0.02464,2e-05,4.00846]
[1778164296617,40.54,80301.28,42.2,-0.02464,2e-05,4.00846]
[1778164296625,40.54,80301.28,42.2,-0.02464,2e-05,4.00846]
[1778164297050,40.54,80301.28,42.2,-0.02464,2e-05,4.00846]
[1778164297062,40.54,80301.28,42.2,-0.02464,2e-05,4.00846]
[1778164297478,40.54,80297.44,42.2,-0.02472,2e-05,4.01903]
[1778164297486,40.54,80297.44,42.2,-0.02472,2e-05,4.01903]
[1778164297933,40.54,80297.44,42.2,-0.02472,2e-05,4.01903]
[1778164297941,40.54,80297.44,42.2,-0.02472,2e-05,4.01903]
[1778164298219,40.54,80297.44,42.2,-0.02472,2e-05,4.01903]
[1778164298359,40.54,80297.0,42.2,-0.02472,2e-05,4.01904]
[1778164298367,40.54,80297.0,42.2,-0.02472,2e-05,4.01904]
[1778164298807,40.54,80297.0,42.2,-0.02472,2e-05,4.01904]
[1778164298815,40.54,80297.0,42.2,-0.02472,2e-05,4.01904]
[1778164299258,40.54,80297.0,42.2,-0.02472,2e-05,4.01904]
[1778164299265,40.54,80297.0,42.2,-0.02472,2e-05,4.01904]
[1778164299674,40.54,80297.03,42.2,-0.02472,2e-05,4.01835]
[1778164299681,40.54,80297.03,42.2,-0.02472,2e-05,4.01835]
[1778164300099,40.54,80297.03,42.2,-0.02472,2e-05,4.01835]
[1778164300107,40.54,80297.03,42.2,-0.02472,2e-05,4.01835]
[1778164300524,40.54,80297.02,42.2,-0.02472,2e-05,4.01838]
[1778164300534,40.54,80297.02,42.2,-0.02472,2e-05,4.01838]
[1778164300975,40.54,80297.02,42.2,-0.02472,2e-05,4.01838]
[1778164300982,40.54,80297.02,42.2,-0.02472,2e-05,4.01838]
[1778164301395,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164301403,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164301424,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164301826,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164301834,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164302268,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164302282,40.54,80294.31,42.2,-0.02477,2e-05,4.02525]
[1778164302711,40.53,80295.46,42.2,-0.02474,2e-05,4.02087]
[1778164302719,40.53,80295.46,42.2,-0.02474,2e-05,4.02087]
[1778164303169,40.53,80295.46,42.2,-0.02474,2e-05,4.02087]
[1778164303176,40.53,80295.46,42.2,-0.02474,2e-05,4.02087]
[1778164303604,40.53,80295.57,42.2,-0.02473,2e-05,4.02056]
[1778164303614,40.53,80295.57,42.2,-0.02473,2e-05,4.02056]
[1778164304059,40.53,80295.57,42.2,-0.02473,2e-05,4.02056]
[1778164304067,40.53,80295.57,42.2,-0.02473,2e-05,4.02056]
[1778164304339,40.53,80294.82,42.2,-0.02474,2e-05,4.02203]
[1778164304510,40.53,80294.82,42.2,-0.02474,2e-05,4.02203]
[1778164304518,40.53,80294.82,42.2,-0.02474,2e-05,4.02203]
[1778164304959,40.53,80294.82,42.2,-0.02474,2e-05,4.02203]
[1778164304977,40.53,80294.82,42.2,-0.02474,2e-05,4.02203]
[1778164305407,40.53,80295.64,42.2,-0.02472,2e-05,4.01916]
[1778164305415,40.53,80295.64,42.2,-0.02472,2e-05,4.01916]
[1778164305866,40.53,80295.64,42.2,-0.02472,2e-05,4.01916]
[1778164305874,40.53,80295.64,42.2,-0.02472,2e-05,4.01916]
[1778164306306,40.53,80295.64,42.2,-0.02472,2e-05,4.01916]
[1778164306314,40.53,80295.64,42.2,-0.02472,2e-05,4.01916]
[1778164306722,40.53,80297.86,42.2,-0.02467,2e-05,4.01245]
[1778164306731,40.53,80297.86,42.2,-0.02467,2e-05,4.01245]
[1778164307161,40.53,80297.86,42.2,-0.02467,2e-05,4.01245]
[1778164307168,40.53,80297.86,42.2,-0.02467,2e-05,4.01245]
[1778164307587,40.53,80294.89,42.2,-0.02473,2e-05,4.01945]
[1778164307595,40.53,80294.89,42.2,-0.02473,2e-05,4.01945]
[1778164308031,40.53,80294.89,42.2,-0.02473,2e-05,4.01945]
[1778164308040,40.53,80294.89,42.2,-0.02473,2e-05,4.01945]
[1778164308460,40.53,80292.95,42.2,-0.02477,2e-05,4.0248]
[1778164308468,40.53,80292.95,42.2,-0.02477,2e-05,4.0248]
[1778164308904,40.53,80292.95,42.2,-0.02477,2e-05,4.0248]
[1778164308912,40.53,80292.95,42.2,-0.02477,2e-05,4.0248]
[1778164309357,40.52,80295.66,42.2,-0.0247,2e-05,4.01673]
[1778164309367,40.52,80295.66,42.2,-0.0247,2e-05,4.01673]
[1778164309789,40.52,80295.66,42.2,-0.0247,2e-05,4.01673]
[1778164309797,40.52,80295.66,42.2,-0.0247,2e-05,4.01673]
[1778164310251,40.52,80295.66,42.2,-0.0247,2e-05,4.01673]
[1778164310260,40.52,80295.66,42.2,-0.0247,2e-05,4.01673]
[1778164310706,40.52,80296.09,42.2,-0.02469,2e-05,4.01435]
[1778164310713,40.52,80296.09,42.2,-0.02469,2e-05,4.01435]
[1778164311148,40.52,80296.09,42.2,-0.02469,2e-05,4.01435]
[1778164311156,40.52,80296.09,42.2,-0.02469,2e-05,4.01435]
[1778164311607,40.52,80296.8,42.2,-0.02467,2e-05,4.0124]
[1778164311622,40.52,80296.8,42.2,-0.02467,2e-05,4.0124]
[1778164312050,40.52,80296.8,42.2,-0.02467,2e-05,4.0124]
[1778164312061,40.52,80296.8,42.2,-0.02467,2e-05,4.0124]
[1778164312489,40.52,80303.87,42.2,-0.02452,2e-05,3.99238]
[1778164312929,40.52,80303.87,42.2,-0.02452,2e-05,3.99238]
[1778164312946,40.52,80303.87,42.2,-0.02452,2e-05,3.99238]
[1778164313361,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164313372,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164313539,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164313741,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164313753,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164314175,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164314184,40.52,80317.99,42.2,-0.02423,2e-05,3.95321]
[1778164314237,40.52,80335.8,42.2,-0.02387,2e-05,3.9044]
[1778164314616,40.52,80335.8,42.2,-0.02387,2e-05,3.9044]
[1778164314631,40.52,80335.8,42.2,-0.02387,2e-05,3.9044]
[1778164315055,40.52,80335.8,42.2,-0.02387,2e-05,3.9044]
[1778164315062,40.52,80335.8,42.2,-0.02387,2e-05,3.9044]
[1778164315503,40.52,80343.93,42.2,-0.0237,2e-05,3.88204]
[1778164315511,40.52,80343.93,42.2,-0.0237,2e-05,3.88204]
[1778164315933,40.52,80343.93,42.2,-0.0237,2e-05,3.88204]
[1778164315946,40.52,80343.93,42.2,-0.0237,2e-05,3.88204]
[1778164316380,40.51,80341.65,42.2,-0.02374,2e-05,3.88743]
[1778164316388,40.51,80341.65,42.2,-0.02374,2e-05,3.88743]
[1778164316815,40.51,80341.65,42.2,-0.02374,2e-05,3.88743]
[1778164316823,40.51,80341.65,42.2,-0.02374,2e-05,3.88743]
[1778164317250,40.51,80341.65,42.2,-0.02374,2e-05,3.88743]
[1778164317260,40.51,80341.65,42.2,-0.02374,2e-05,3.88743]
[1778164317258,40.51,80340.03,42.2,-0.02377,2e-05,3.89142]
[1778164317670,40.51,80340.03,42.2,-0.02377,2e-05,3.89142]
[1778164317678,40.51,80340.03,42.2,-0.02377,2e-05,3.89142]
[1778164317782,40.51,80340.03,42.2,-0.02377,2e-05,3.89142]
[1778164317792,40.51,80340.03,42.2,-0.02377,2e-05,3.89142]
[1778164323300,40.51,80338.3,42.2,-0.02379,2e-05,3.89406]
[1778164326972,40.5,80324.81,42.2,-0.02406,2e-05,3.92938]
[1778164327328,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164327394,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164327402,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164327829,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164327838,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164328290,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164328298,40.5,80321.61,42.2,-0.02412,2e-05,3.93761]
[1778164328713,40.5,80313.72,42.2,-0.02427,2e-05,3.95861]
[1778164328722,40.5,80313.72,42.2,-0.02427,2e-05,3.95861]
[1778164329161,40.5,80313.72,42.2,-0.02427,2e-05,3.95861]
[1778164329170,40.5,80313.72,42.2,-0.02427,2e-05,3.95861]
[1778164329587,40.5,80315.79,42.2,-0.02423,2e-05,3.95297]
[1778164329594,40.5,80315.79,42.2,-0.02423,2e-05,3.95297]
[1778164330014,40.5,80315.79,42.2,-0.02423,2e-05,3.95297]
[1778164330022,40.5,80315.79,42.2,-0.02423,2e-05,3.95297]
[1778164330459,40.5,80320.47,42.2,-0.02413,2e-05,3.93923]
[1778164330467,40.5,80320.47,42.2,-0.02413,2e-05,3.93923]
[1778164330913,40.5,80320.47,42.2,-0.02413,2e-05,3.93923]
[1778164330921,40.5,80320.47,42.2,-0.02413,2e-05,3.93923]
[1778164331345,40.5,80320.47,42.2,-0.02413,2e-05,3.93923]
[1778164331353,40.5,80320.47,42.2,-0.02413,2e-05,3.93923]
[1778164331773,40.5,80321.12,42.2,-0.02411,2e-05,3.93699]
[1778164331782,40.5,80321.12,42.2,-0.02411,2e-05,3.93699]
[1778164332208,40.5,80321.12,42.2,-0.02411,2e-05,3.93699]
[1778164332219,40.5,80321.12,42.2,-0.02411,2e-05,3.93699]
[1778164332647,40.5,80321.12,42.2,-0.02411,2e-05,3.93652]
[1778164332654,40.5,80321.12,42.2,-0.02411,2e-05,3.93652]
[1778164333066,40.5,80321.12,42.2,-0.02411,2e-05,3.93652]
[1778164333075,40.5,80321.12,42.2,-0.02411,2e-05,3.93652]
[1778164333497,40.5,80320.81,42.2,-0.02412,2e-05,3.93736]
[1778164333505,40.5,80320.81,42.2,-0.02412,2e-05,3.93736]
[1778164333927,40.5,80320.81,42.2,-0.02412,2e-05,3.93736]
[1778164333935,40.5,80320.81,42.2,-0.02412,2e-05,3.93736]
[1778164334389,40.5,80324.0,42.2,-0.02405,2e-05,3.92823]
[1778164334397,40.5,80324.0,42.2,-0.02405,2e-05,3.92823]
[1778164334836,40.5,80324.0,42.2,-0.02405,2e-05,3.92823]
[1778164334845,40.5,80324.0,42.2,-0.02405,2e-05,3.92823]
[1778164335264,40.5,80324.0,42.2,-0.02405,2e-05,3.92823]
[1778164335272,40.5,80324.0,42.2,-0.02405,2e-05,3.92823]
[1778164335712,40.49,80326.94,42.2,-0.02399,2e-05,3.91982]
[1778164335727,40.49,80326.94,42.2,-0.02399,2e-05,3.91982]
[1778164336144,40.49,80326.94,42.2,-0.02399,2e-05,3.91982]
[1778164336153,40.49,80326.94,42.2,-0.02399,2e-05,3.91982]
[1778164336567,40.49,80327.2,42.2,-0.02398,2e-05,3.91867]
[1778164336574,40.49,80327.2,42.2,-0.02398,2e-05,3.91867]
[1778164337008,40.49,80327.2,42.2,-0.02398,2e-05,3.91867]
[1778164337015,40.49,80327.2,42.2,-0.02398,2e-05,3.91867]
[1778164337458,40.49,80321.37,42.2,-0.02409,2e-05,3.93405]
[1778164337466,40.49,80321.37,42.2,-0.02409,2e-05,3.93405]
[1778164337895,40.49,80321.37,42.2,-0.02409,2e-05,3.93405]
[1778164337902,40.49,80321.37,42.2,-0.02409,2e-05,3.93405]
[1778164338341,40.49,80321.37,42.2,-0.02409,2e-05,3.93405]
[1778164338348,40.49,80321.37,42.2,-0.02409,2e-05,3.93405]
[1778164338783,40.49,80320.26,42.2,-0.02411,2e-05,3.9366]
[1778164338791,40.49,80320.26,42.2,-0.02411,2e-05,3.9366]
[1778164339233,40.49,80320.26,42.2,-0.02411,2e-05,3.9366]
[1778164339242,40.49,80320.26,42.2,-0.02411,2e-05,3.9366]
[1778164339668,40.49,80326.15,42.2,-0.02399,2e-05,3.91973]
[1778164339676,40.49,80326.15,42.2,-0.02399,2e-05,3.91973]
[1778164340112,40.49,80326.15,42.2,-0.02399,2e-05,3.91973]
[1778164340120,40.49,80326.15,42.2,-0.02399,2e-05,3.91973]
[1778164340559,40.49,80330.11,42.2,-0.02391,2e-05,3.90901]
[1778164340566,40.49,80330.11,42.2,-0.02391,2e-05,3.90901]
[1778164341014,40.49,80330.11,42.2,-0.02391,2e-05,3.90901]
[1778164341022,40.49,80330.11,42.2,-0.02391,2e-05,3.90901]
[1778164341465,40.49,80328.9,42.2,-0.02393,2e-05,3.91187]
[1778164341473,40.49,80328.9,42.2,-0.02393,2e-05,3.91187]
[1778164341889,40.49,80328.9,42.2,-0.02393,2e-05,3.91187]
[1778164341897,40.49,80328.9,42.2,-0.02393,2e-05,3.91187]
[1778164342339,40.49,80328.9,42.2,-0.02393,2e-05,3.91187]
[1778164342347,40.49,80328.9,42.2,-0.02393,2e-05,3.91187]
[1778164342817,40.49,80330.18,42.2,-0.0239,2e-05,3.90799]
[1778164342825,40.49,80330.18,42.2,-0.0239,2e-05,3.90799]
[1778164343306,40.49,80330.18,42.2,-0.0239,2e-05,3.90799]
[1778164343314,40.49,80330.18,42.2,-0.0239,2e-05,3.90799]
[1778164343739,40.48,80329.99,42.2,-0.0239,2e-05,3.90809]
[1778164343749,40.48,80329.99,42.2,-0.0239,2e-05,3.90809]
[1778164344175,40.48,80329.99,42.2,-0.0239,2e-05,3.90809]
[1778164344183,40.48,80329.99,42.2,-0.0239,2e-05,3.90809]
[1778164344592,40.48,80329.74,42.2,-0.0239,2e-05,3.90836]
[1778164344600,40.48,80329.74,42.2,-0.0239,2e-05,3.90836]
[1778164345031,40.48,80329.74,42.2,-0.0239,2e-05,3.90836]
[1778164345038,40.48,80329.74,42.2,-0.0239,2e-05,3.90836]
[1778164345457,40.48,80322.33,42.2,-0.02405,2e-05,3.92801]
[1778164345465,40.48,80322.33,42.2,-0.02405,2e-05,3.92801]
[1778164345891,40.48,80322.33,42.2,-0.02405,2e-05,3.92801]
[1778164345900,40.48,80322.33,42.2,-0.02405,2e-05,3.92801]
[1778164346344,40.48,80322.33,42.2,-0.02405,2e-05,3.92801]
[1778164346352,40.48,80322.33,42.2,-0.02405,2e-05,3.92801]
[1778164346780,40.48,80316.84,42.2,-0.02415,2e-05,3.94248]
[1778164346788,40.48,80316.84,42.2,-0.02415,2e-05,3.94248]
[1778164347201,40.48,80316.84,42.2,-0.02415,2e-05,3.94248]
[1778164347210,40.48,80316.84,42.2,-0.02415,2e-05,3.94248]
[1778164347630,40.48,80319.29,42.2,-0.0241,2e-05,3.93488]
[1778164347638,40.48,80319.29,42.2,-0.0241,2e-05,3.93488]
[1778164348061,40.48,80319.29,42.2,-0.0241,2e-05,3.93488]
[1778164348070,40.48,80319.29,42.2,-0.0241,2e-05,3.93488]
[1778164348475,40.48,80326.16,42.2,-0.02396,2e-05,3.91625]
[1778164348484,40.48,80326.16,42.2,-0.02396,2e-05,3.91625]
[1778164348929,40.48,80326.16,42.2,-0.02396,2e-05,3.91625]
[1778164348937,40.48,80326.16,42.2,-0.02396,2e-05,3.91625]
[1778164348994,40.48,80326.16,42.2,-0.02396,2e-05,3.91625]
[1778164349001,40.48,80326.16,42.2,-0.02396,2e-05,3.91625]
[1778164349095,40.48,80329.67,42.2,-0.02389,2e-05,3.90634]
[1778164354518,40.47,80326.05,42.2,-0.02393,2e-05,3.91148]
[1778164358232,40.47,80328.92,42.2,-0.02387,2e-05,3.90295]
[1778164358294,40.47,80328.68,42.2,-0.02387,2e-05,3.90286]
[1778164358656,40.47,80328.68,42.2,-0.02387,2e-05,3.90286]
[1778164358665,40.47,80328.68,42.2,-0.02387,2e-05,3.90286]
[1778164359114,40.47,80328.68,42.2,-0.02387,2e-05,3.90286]
[1778164359123,40.47,80328.68,42.2,-0.02387,2e-05,3.90286]
[1778164359556,40.47,80326.87,42.2,-0.0239,2e-05,3.90775]
[1778164359564,40.47,80326.87,42.2,-0.0239,2e-05,3.90775]
[1778164359986,40.47,80326.87,42.2,-0.0239,2e-05,3.90775]
[1778164359995,40.47,80326.87,42.2,-0.0239,2e-05,3.90775]
[1778164360411,40.47,80329.02,42.2,-0.02386,2e-05,3.90153]
[1778164360420,40.47,80329.02,42.2,-0.02386,2e-05,3.90153]
[1778164360852,40.47,80329.02,42.2,-0.02386,2e-05,3.90153]
[1778164360860,40.47,80329.02,42.2,-0.02386,2e-05,3.90153]
[1778164361327,40.47,80329.02,42.2,-0.02386,2e-05,3.90153]
[1778164361335,40.47,80329.02,42.2,-0.02386,2e-05,3.90153]
[1778164361764,40.47,80325.19,42.2,-0.02393,2e-05,3.91148]
[1778164361773,40.47,80325.19,42.2,-0.02393,2e-05,3.91148]
[1778164362205,40.47,80325.19,42.2,-0.02393,2e-05,3.91148]
[1778164362213,40.47,80325.19,42.2,-0.02393,2e-05,3.91148]
[1778164362637,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164362645,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164362749,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363035,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363071,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363209,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363270,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363272,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363287,40.46,80325.98,42.2,-0.02391,2e-05,3.90851]
[1778164363694,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164363713,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164363859,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164364041,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164364154,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164364290,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164364365,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164364396,40.46,80326.26,42.2,-0.0239,2e-05,3.90775]
[1778164364352,40.46,80287.0,42.2,-0.0247,2e-05,4.01501]
[1778164364483,40.46,80287.0,42.2,-0.0247,2e-05,4.01501]
[1778164364707,40.46,80287.0,42.2,-0.0247,2e-05,4.01501]
[1778164365162,40.46,80287.0,42.2,-0.0247,2e-05,4.01501]
[1778164365209,40.46,80287.0,42.2,-0.0247,2e-05,4.01501]
[1778164365267,40.46,80241.78,42.2,-0.02564,2e-05,4.14084]
[1778164365569,40.46,80241.78,42.2,-0.02564,2e-05,4.14084]
[1778164365585,40.46,80241.78,42.2,-0.02564,2e-05,4.14084]
[1778164365843,40.46,80241.78,42.2,-0.02564,2e-05,4.14084]
[1778164366043,40.46,80241.78,42.2,-0.02564,2e-05,4.14084]
[1778164366089,40.46,80241.78,42.2,-0.02564,2e-05,4.14084]
[1778164366184,40.46,80211.65,42.2,-0.02629,2e-05,4.22659]
[1778164366538,40.46,80211.65,42.2,-0.02629,2e-05,4.22659]
[1778164367004,40.46,80211.65,42.2,-0.02629,2e-05,4.22659]
[1778164367026,40.46,80211.65,42.2,-0.02629,2e-05,4.22659]
[1778164367492,40.46,80208.25,42.2,-0.02635,2e-05,4.23428]
[1778164367861,40.46,80208.25,42.2,-0.02635,2e-05,4.23428]
[1778164367970,40.46,80208.25,42.2,-0.02635,2e-05,4.23428]
[1778164368082,40.46,80208.25,42.2,-0.02635,2e-05,4.23428]
[1778164368439,40.43,80210.56,42.2,-0.02623,2e-05,4.21803]
[1778164368831,40.43,80210.56,42.2,-0.02623,2e-05,4.21803]
[1778164368842,40.43,80210.56,42.2,-0.02623,2e-05,4.21803]
[1778164369274,40.43,80210.56,42.2,-0.02623,2e-05,4.21803]
[1778164369296,40.43,80210.56,42.2,-0.02623,2e-05,4.21803]
[1778164369377,40.43,80252.04,42.2,-0.02533,2e-05,4.09876]
[1778164369732,40.43,80252.04,42.2,-0.02533,2e-05,4.09876]
[1778164370189,40.43,80252.04,42.2,-0.02533,2e-05,4.09876]
[1778164370202,40.43,80252.04,42.2,-0.02533,2e-05,4.09876]
[1778164370617,40.43,80260.7,42.2,-0.02514,2e-05,4.07384]
[1778164370634,40.43,80260.7,42.2,-0.02514,2e-05,4.07384]
[1778164370689,40.43,80260.7,42.2,-0.02514,2e-05,4.07384]
[1778164370712,40.43,80260.7,42.2,-0.02514,2e-05,4.07384]
[1778164371127,40.43,80260.7,42.2,-0.02514,2e-05,4.07384]
[1778164371136,40.43,80260.7,42.2,-0.02514,2e-05,4.07384]
[1778164371554,40.42,80269.65,42.2,-0.02495,2e-05,4.04827]
[1778164371564,40.42,80269.65,42.2,-0.02495,2e-05,4.04827]
[1778164371985,40.42,80269.65,42.2,-0.02495,2e-05,4.04827]
[1778164371995,40.42,80269.65,42.2,-0.02495,2e-05,4.04827]
[1778164372157,40.42,80269.65,42.2,-0.02495,2e-05,4.04827]
[1778164372425,40.42,80279.14,42.2,-0.02475,2e-05,4.02138]
[1778164372432,40.42,80279.14,42.2,-0.02475,2e-05,4.02138]
[1778164372859,40.42,80279.14,42.2,-0.02475,2e-05,4.02138]
[1778164372868,40.42,80279.14,42.2,-0.02475,2e-05,4.02138]
[1778164373285,40.42,80279.14,42.2,-0.02475,2e-05,4.02138]
[1778164373293,40.42,80279.14,42.2,-0.02475,2e-05,4.02138]
[1778164373749,40.42,80280.74,42.2,-0.02471,2e-05,4.01639]
[1778164373759,40.42,80280.74,42.2,-0.02471,2e-05,4.01639]
[1778164374213,40.42,80280.74,42.2,-0.02471,2e-05,4.01639]
[1778164374230,40.42,80280.74,42.2,-0.02471,2e-05,4.01639]
[1778164374670,40.42,80281.69,42.2,-0.02469,2e-05,4.01321]
[1778164374680,40.42,80281.69,42.2,-0.02469,2e-05,4.01321]
[1778164375121,40.42,80281.69,42.2,-0.02469,2e-05,4.01321]
[1778164375138,40.42,80281.69,42.2,-0.02469,2e-05,4.01321]
[1778164375549,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164375559,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164375744,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164375968,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164375978,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164376397,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164376405,40.42,80281.45,42.2,-0.02469,2e-05,4.01331]
[1778164376848,40.42,80276.95,42.2,-0.02478,2e-05,4.02518]
[1778164376856,40.42,80276.95,42.2,-0.02478,2e-05,4.02518]
[1778164377295,40.42,80276.95,42.2,-0.02478,2e-05,4.02518]
[1778164377302,40.42,80276.95,42.2,-0.02478,2e-05,4.02518]
[1778164377715,40.41,80270.73,42.2,-0.0249,2e-05,4.04181]
[1778164377723,40.41,80270.73,42.2,-0.0249,2e-05,4.04181]
[1778164378165,40.41,80270.73,42.2,-0.0249,2e-05,4.04181]
[1778164378174,40.41,80270.73,42.2,-0.0249,2e-05,4.04181]
[1778164378479,40.41,80273.62,42.2,-0.02484,2e-05,4.0332]
[1778164378611,40.41,80273.62,42.2,-0.02484,2e-05,4.0332]
[1778164378618,40.41,80273.62,42.2,-0.02484,2e-05,4.0332]
[1778164379071,40.41,80273.62,42.2,-0.02484,2e-05,4.0332]
[1778164379079,40.41,80273.62,42.2,-0.02484,2e-05,4.0332]
[1778164379507,40.41,80274.44,42.2,-0.02482,2e-05,4.03034]
[1778164379519,40.41,80274.44,42.2,-0.02482,2e-05,4.03034]
[1778164379969,40.41,80274.44,42.2,-0.02482,2e-05,4.03034]
[1778164379989,40.41,80274.44,42.2,-0.02482,2e-05,4.03034]
[1778164380053,40.41,80274.44,42.2,-0.02482,2e-05,4.03034]
[1778164380259,40.41,80274.44,42.2,-0.02482,2e-05,4.03034]
[1778164380360,40.41,80276.99,42.2,-0.02476,2e-05,4.0227]
[1778164380488,40.41,80276.99,42.3,-0.02476,2e-05,4.0227]
[1778164381644,40.41,80276.32,42.3,-0.02477,2e-05,4.02464]
[1778164383781,40.41,80263.53,42.3,-0.02504,2e-05,4.06023]
[1778164383783,40.41,80263.53,42.3,-0.02504,2e-05,4.06023]
[1778164383800,40.41,80263.53,42.3,-0.02504,2e-05,4.06023]
[1778164383902,40.41,80263.11,42.3,-0.02505,2e-05,4.06142]
[1778164384651,40.41,80263.11,42.3,-0.02505,2e-05,4.06142]
[1778164387137,40.41,80257.56,42.3,-0.02516,2e-05,4.07633]
[1778164387666,40.41,80253.35,42.3,-0.02524,2e-05,4.08685]
[1778164390968,40.4,80239.62,42.3,-0.02552,2e-05,4.12409]
[1778164393881,40.4,80214.15,42.3,-0.02605,2e-05,4.19416]
[1778164396897,40.39,80236.34,42.3,-0.02555,2e-05,4.12865]
[1778164399149,40.39,80234.52,42.3,-0.02558,2e-05,4.13231]
[1778164399559,40.38,80237.82,42.3,-0.0255,2e-05,4.12151]
[1778164403581,40.38,80235.54,42.3,-0.02553,2e-05,4.12575]
[1778164407143,40.37,80248.75,42.3,-0.02524,2e-05,4.08644]
[1778164409228,40.37,80242.86,42.3,-0.02535,2e-05,4.10166]
[1778164411038,40.36,80244.05,42.3,-0.02531,2e-05,4.09628]
[1778164412303,40.36,80235.72,42.3,-0.02547,2e-05,4.11657]
[1778164417991,40.35,80233.56,42.3,-0.02548,2e-05,4.11763]
[1778164420738,40.34,80236.73,42.3,-0.0254,2e-05,4.10727]
[1778164421164,40.34,80236.73,42.3,-0.0254,2e-05,4.10727]
[1778164421172,40.34,80236.73,42.3,-0.0254,2e-05,4.10727]
[1778164421265,40.34,80239.21,42.3,-0.02534,2e-05,4.09956]
[1778164421617,40.34,80239.21,42.3,-0.02534,2e-05,4.09956]
[1778164421626,40.34,80239.21,42.3,-0.02534,2e-05,4.09956]
[1778164422075,40.34,80239.21,42.3,-0.02534,2e-05,4.09956]
[1778164422085,40.34,80239.21,42.3,-0.02534,2e-05,4.09956]
[1778164422502,40.34,80249.07,42.3,-0.02513,2e-05,4.07119]
[1778164422515,40.34,80249.07,42.3,-0.02513,2e-05,4.07119]
[1778164422929,40.34,80249.07,42.3,-0.02513,2e-05,4.07119]
[1778164422938,40.34,80249.07,42.3,-0.02513,2e-05,4.07119]
[1778164423383,40.34,80249.07,42.3,-0.02513,2e-05,4.07119]
[1778164423390,40.34,80249.07,42.3,-0.02513,2e-05,4.07119]
[1778164423808,40.34,80250.87,42.3,-0.02509,2e-05,4.06549]
[1778164423815,40.34,80250.87,42.3,-0.02509,2e-05,4.06549]
[1778164424243,40.34,80250.87,42.3,-0.02509,2e-05,4.06549]
[1778164424251,40.34,80250.87,42.3,-0.02509,2e-05,4.06549]
[1778164424679,40.34,80254.56,42.3,-0.02501,2e-05,4.05453]
[1778164424686,40.34,80254.56,42.3,-0.02501,2e-05,4.05453]
[1778164425108,40.34,80254.56,42.3,-0.02501,2e-05,4.05453]
[1778164425116,40.34,80254.56,42.3,-0.02501,2e-05,4.05453]
[1778164425539,40.33,80250.96,42.3,-0.02508,2e-05,4.06395]
[1778164425548,40.33,80250.96,42.3,-0.02508,2e-05,4.06395]
[1778164425975,40.33,80250.96,42.3,-0.02508,2e-05,4.06395]
[1778164425983,40.33,80250.96,42.3,-0.02508,2e-05,4.06395]
[1778164426412,40.33,80250.96,42.3,-0.02508,2e-05,4.06395]
[1778164426420,40.33,80250.96,42.3,-0.02508,2e-05,4.06395]
[1778164426860,40.33,80250.48,42.3,-0.02508,2e-05,4.06464]
[1778164426867,40.33,80250.48,42.3,-0.02508,2e-05,4.06464]
[1778164427307,40.33,80250.48,42.3,-0.02508,2e-05,4.06464]
[1778164427315,40.33,80250.48,42.3,-0.02508,2e-05,4.06464]
[1778164427757,40.33,80247.43,42.3,-0.02514,2e-05,4.07251]
[1778164427765,40.33,80247.43,42.3,-0.02514,2e-05,4.07251]
[1778164428184,40.33,80247.43,42.3,-0.02514,2e-05,4.07251]
[1778164428192,40.33,80247.43,42.3,-0.02514,2e-05,4.07251]
[1778164428634,40.33,80246.46,42.3,-0.02516,2e-05,4.07455]
[1778164428642,40.33,80246.46,42.3,-0.02516,2e-05,4.07455]
[1778164429061,40.33,80246.46,42.3,-0.02516,2e-05,4.07455]
[1778164429070,40.33,80246.46,42.3,-0.02516,2e-05,4.07455]
[1778164429512,40.33,80250.59,42.3,-0.02506,2e-05,4.06232]
[1778164429521,40.33,80250.59,42.3,-0.02506,2e-05,4.06232]
[1778164429935,40.33,80250.59,42.3,-0.02506,2e-05,4.06232]
[1778164429942,40.33,80250.59,42.3,-0.02506,2e-05,4.06232]
[1778164430381,40.33,80250.59,42.3,-0.02506,2e-05,4.06232]
[1778164430390,40.33,80250.59,42.3,-0.02506,2e-05,4.06232]
[1778164430767,40.33,80244.58,42.3,-0.02519,2e-05,4.07849]
[1778164430842,40.33,80244.58,42.3,-0.02519,2e-05,4.07849]
[1778164430874,40.33,80244.58,42.3,-0.02519,2e-05,4.07849]
[1778164431291,40.33,80244.58,42.3,-0.02519,2e-05,4.07849]
[1778164431299,40.33,80244.58,42.3,-0.02519,2e-05,4.07849]
[1778164431711,40.32,80231.65,42.3,-0.02545,2e-05,4.11416]
[1778164431723,40.32,80231.65,42.3,-0.02545,2e-05,4.11416]
[1778164432160,40.32,80231.65,42.3,-0.02545,2e-05,4.11416]
[1778164432168,40.32,80231.65,42.3,-0.02545,2e-05,4.11416]
[1778164432600,40.32,80224.85,42.3,-0.02559,2e-05,4.13263]
[1778164432607,40.32,80224.85,42.3,-0.02559,2e-05,4.13263]
[1778164433029,40.32,80224.85,42.3,-0.02559,2e-05,4.13263]
[1778164433036,40.32,80224.85,42.3,-0.02559,2e-05,4.13263]
[1778164433474,40.32,80224.85,42.3,-0.02559,2e-05,4.13263]
[1778164433483,40.32,80224.85,42.3,-0.02559,2e-05,4.13263]
[1778164433912,40.32,80225.74,42.3,-0.02557,2e-05,4.12933]
[1778164433920,40.32,80225.74,42.3,-0.02557,2e-05,4.12933]
[1778164434021,40.32,80225.74,42.3,-0.02557,2e-05,4.12933]
[1778164434366,40.32,80225.74,42.3,-0.02557,2e-05,4.12933]
[1778164434385,40.32,80225.74,42.3,-0.02557,2e-05,4.12933]
[1778164434797,40.32,80227.25,42.3,-0.02553,2e-05,4.12429]
[1778164434807,40.32,80227.25,42.3,-0.02553,2e-05,4.12429]
[1778164435223,40.32,80227.25,42.3,-0.02553,2e-05,4.12429]
[1778164435232,40.32,80227.25,42.3,-0.02553,2e-05,4.12429]
[1778164435672,40.32,80228.87,42.3,-0.02549,2e-05,4.11895]
[1778164435684,40.32,80228.87,42.3,-0.02549,2e-05,4.11895]
[1778164436126,40.32,80228.87,42.3,-0.02549,2e-05,4.11895]
[1778164436134,40.32,80228.87,42.3,-0.02549,2e-05,4.11895]
[1778164436577,40.32,80228.87,42.3,-0.02549,2e-05,4.11895]
[1778164436587,40.32,80228.87,42.3,-0.02549,2e-05,4.11895]
[1778164437003,40.31,80229.3,42.3,-0.02548,2e-05,4.11699]
[1778164437011,40.31,80229.3,42.3,-0.02548,2e-05,4.11699]
[1778164437434,40.31,80229.3,42.3,-0.02548,2e-05,4.11699]
[1778164437442,40.31,80229.3,42.3,-0.02548,2e-05,4.11699]
[1778164437777,40.31,80227.68,42.3,-0.0255,2e-05,4.12082]
[1778164437896,40.31,80227.68,42.3,-0.0255,2e-05,4.12082]
[1778164437934,40.31,80227.68,42.3,-0.0255,2e-05,4.12082]
[1778164438360,40.31,80227.68,42.3,-0.0255,2e-05,4.12082]
[1778164438374,40.31,80227.68,42.3,-0.0255,2e-05,4.12082]
[1778164438803,40.31,80218.36,42.3,-0.0257,2e-05,4.14722]
[1778164438813,40.31,80218.36,42.3,-0.0257,2e-05,4.14722]
[1778164439213,40.31,80218.36,42.3,-0.0257,2e-05,4.14722]
[1778164439221,40.31,80218.36,42.3,-0.0257,2e-05,4.14722]
[1778164439654,40.31,80213.55,42.3,-0.02579,2e-05,4.15934]
[1778164439664,40.31,80213.55,42.3,-0.02579,2e-05,4.15934]
[1778164440080,40.31,80213.55,42.3,-0.02579,2e-05,4.15934]
[1778164440088,40.31,80213.55,42.3,-0.02579,2e-05,4.15934]
[1778164440502,40.31,80213.55,42.3,-0.02579,2e-05,4.15934]
[1778164440514,40.31,80210.39,42.3,-0.02586,2e-05,4.16834]
[1778164440851,40.31,80210.39,42.3,-0.02586,2e-05,4.16834]
[1778164440923,40.31,80210.39,42.3,-0.02586,2e-05,4.16834]
[1778164440932,40.31,80210.39,42.3,-0.02586,2e-05,4.16834]
[1778164441353,40.31,80210.39,42.3,-0.02586,2e-05,4.16834]
[1778164441362,40.31,80210.39,42.3,-0.02586,2e-05,4.16834]
[1778164441775,40.3,80204.34,42.3,-0.02598,2e-05,4.18398]
[1778164441785,40.3,80204.34,42.3,-0.02598,2e-05,4.18398]
[1778164442197,40.3,80204.34,42.3,-0.02598,2e-05,4.18398]
[1778164442207,40.3,80204.34,42.3,-0.02598,2e-05,4.18398]
[1778164442608,40.3,80201.88,42.3,-0.02603,2e-05,4.19017]
[1778164442615,40.3,80201.88,42.3,-0.02603,2e-05,4.19017]
[1778164442781,40.3,80201.88,42.3,-0.02603,2e-05,4.19017]
[1778164442792,40.3,80201.88,42.4,-0.02603,2e-05,4.19017]
[1778164442978,40.3,80201.88,42.4,-0.02603,2e-05,4.19017]
[1778164443168,40.3,80205.29,42.4,-0.02595,2e-05,4.17959]
[1778164443856,40.3,80205.29,42.4,-0.02595,2e-05,4.17959]
[1778164444207,40.3,80205.29,42.4,-0.02595,2e-05,4.17959]
[1778164445396,40.3,80226.08,42.4,-0.02549,2e-05,4.11894]
[1778164446316,40.3,80226.08,42.4,-0.02549,2e-05,4.11894]
[1778164447063,40.29,80233.07,42.4,-0.02534,2e-05,4.09853]
[1778164448353,40.29,80241.39,42.4,-0.02516,2e-05,4.07449]
[1778164449672,40.29,80247.81,42.4,-0.02501,2e-05,4.05531]
[1778164452531,40.28,80234.44,42.4,-0.02528,2e-05,4.09097]
[1778164458405,40.28,80235.32,42.4,-0.02524,2e-05,4.08534]
[1778164464329,40.26,80233.91,42.4,-0.02523,2e-05,4.08463]
[1778164464682,40.26,80233.91,42.4,-0.02523,2e-05,4.08463]
[1778164470379,40.25,80219.2,42.4,-0.02552,2e-05,4.12217]
[1778164475411,40.24,80231.81,42.4,-0.02521,2e-05,4.08073]
[1778164479074,40.24,80233.54,42.4,-0.02516,2e-05,4.07403]
[1778164481124,40.24,80225.49,42.4,-0.02532,2e-05,4.09544]
[1778164481329,40.24,80225.49,42.4,-0.02532,2e-05,4.09544]
[1778164486494,40.23,80225.61,42.4,-0.02529,2e-05,4.09125]
[1778164490508,40.22,80216.13,42.4,-0.02548,2e-05,4.11608]
[1778164493121,40.22,80211.31,42.4,-0.02556,2e-05,4.12769]
[1778164496173,40.21,80204.9,42.4,-0.02569,2e-05,4.14374]
[1778164498866,40.2,80203.04,42.4,-0.02571,2e-05,4.14686]
[1778164498918,40.2,80203.04,42.4,-0.02571,2e-05,4.14686]
[1778164499472,40.2,80203.04,42.4,-0.02571,2e-05,4.14686]
[1778164499565,40.2,80201.89,42.4,-0.02573,2e-05,4.1494]
[1778164499911,40.2,80201.89,42.4,-0.02573,2e-05,4.1494]
[1778164499919,40.2,80201.89,42.4,-0.02573,2e-05,4.1494]
[1778164499971,40.2,80201.89,42.4,-0.02573,2e-05,4.1494]
[1778164500376,40.2,80201.89,42.4,-0.02573,2e-05,4.1494]
[1778164500384,40.2,80201.89,42.4,-0.02573,2e-05,4.1494]
[1778164500799,40.2,80204.03,42.4,-0.02568,2e-05,4.14255]
[1778164500807,40.2,80204.03,42.4,-0.02568,2e-05,4.14255]
[1778164501244,40.2,80204.03,42.4,-0.02568,2e-05,4.14255]
[1778164501252,40.2,80204.03,42.4,-0.02568,2e-05,4.14255]
[1778164501677,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164501685,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164501838,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164502099,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164502108,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164502507,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164502530,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164502538,40.2,80205.51,42.4,-0.02564,2e-05,4.13759]
[1778164502956,40.2,80203.56,42.4,-0.02568,2e-05,4.14238]
[1778164502976,40.2,80203.56,42.4,-0.02568,2e-05,4.14238]
[1778164503407,40.2,80203.56,42.4,-0.02568,2e-05,4.14238]
[1778164503415,40.2,80203.56,42.4,-0.02568,2e-05,4.14238]
[1778164503835,40.19,80202.81,42.4,-0.02569,2e-05,4.14376]
[1778164503843,40.19,80202.81,42.4,-0.02569,2e-05,4.14376]
[1778164504260,40.19,80202.81,42.4,-0.02569,2e-05,4.14376]
[1778164504272,40.19,80202.81,42.4,-0.02569,2e-05,4.14376]
[1778164504680,40.19,80207.22,42.4,-0.02559,2e-05,4.13049]
[1778164504689,40.19,80207.22,42.4,-0.02559,2e-05,4.13049]
[1778164505110,40.19,80207.22,42.4,-0.02559,2e-05,4.13049]
[1778164505117,40.19,80207.22,42.4,-0.02559,2e-05,4.13049]
[1778164505566,40.19,80207.22,42.4,-0.02559,2e-05,4.13049]
[1778164505575,40.19,80207.22,42.4,-0.02559,2e-05,4.13049]
[1778164506008,40.19,80207.28,42.4,-0.02558,2e-05,4.12959]
[1778164506018,40.19,80207.28,42.4,-0.02558,2e-05,4.12959]
[1778164506451,40.19,80207.28,42.4,-0.02558,2e-05,4.12959]
[1778164506459,40.19,80207.28,42.4,-0.02558,2e-05,4.12959]
[1778164506904,40.19,80205.24,42.4,-0.02562,2e-05,4.13464]
[1778164506912,40.19,80205.24,42.4,-0.02562,2e-05,4.13464]
[1778164507362,40.19,80205.24,42.4,-0.02562,2e-05,4.13464]
[1778164507370,40.19,80205.24,42.4,-0.02562,2e-05,4.13464]
[1778164507785,40.19,80208.58,42.4,-0.02554,2e-05,4.12443]
[1778164507793,40.19,80208.58,42.4,-0.02554,2e-05,4.12443]
[1778164508229,40.19,80208.58,42.4,-0.02554,2e-05,4.12443]
[1778164508237,40.19,80208.58,42.4,-0.02554,2e-05,4.12443]
[1778164508669,40.18,80207.85,42.4,-0.02555,2e-05,4.12577]
[1778164508677,40.18,80207.85,42.4,-0.02555,2e-05,4.12577]
[1778164509110,40.18,80207.85,42.4,-0.02555,2e-05,4.12577]
[1778164509118,40.18,80207.85,42.4,-0.02555,2e-05,4.12577]
[1778164509566,40.18,80207.85,42.4,-0.02555,2e-05,4.12577]
[1778164509574,40.18,80207.85,42.4,-0.02555,2e-05,4.12577]
[1778164510020,40.18,80207.33,42.4,-0.02556,2e-05,4.12652]
[1778164510028,40.18,80207.33,42.4,-0.02556,2e-05,4.12652]
[1778164510475,40.18,80207.33,42.4,-0.02556,2e-05,4.12652]
[1778164510483,40.18,80207.33,42.4,-0.02556,2e-05,4.12652]
[1778164510892,40.18,80208.75,42.4,-0.02552,2e-05,4.12177]
[1778164510900,40.18,80208.75,42.4,-0.02552,2e-05,4.12177]
[1778164511334,40.18,80208.75,42.4,-0.02552,2e-05,4.12177]
[1778164511342,40.18,80208.75,42.4,-0.02552,2e-05,4.12177]
[1778164511780,40.18,80207.4,42.4,-0.02555,2e-05,4.12487]
[1778164511789,40.18,80207.4,42.4,-0.02555,2e-05,4.12487]
[1778164512204,40.18,80207.4,42.4,-0.02555,2e-05,4.12487]
[1778164512212,40.18,80207.4,42.4,-0.02555,2e-05,4.12487]
[1778164512656,40.18,80208.37,42.4,-0.02552,2e-05,4.12139]
[1778164512665,40.18,80208.37,42.4,-0.02552,2e-05,4.12139]
[1778164513092,40.18,80208.37,42.4,-0.02552,2e-05,4.12139]
[1778164513101,40.18,80208.37,42.4,-0.02552,2e-05,4.12139]
[1778164513514,40.18,80208.37,42.4,-0.02552,2e-05,4.12139]
[1778164513522,40.18,80208.37,42.4,-0.02552,2e-05,4.12139]
[1778164513956,40.18,80206.5,42.4,-0.02555,2e-05,4.12597]
[1778164513964,40.18,80206.5,42.4,-0.02555,2e-05,4.12597]
[1778164514405,40.18,80206.5,42.4,-0.02555,2e-05,4.12597]
[1778164514412,40.18,80206.5,42.4,-0.02555,2e-05,4.12597]
[1778164514861,40.17,80206.47,42.4,-0.02555,2e-05,4.12532]
[1778164514868,40.17,80206.47,42.4,-0.02555,2e-05,4.12532]
[1778164515273,40.17,80206.47,42.4,-0.02555,2e-05,4.12532]
[1778164515281,40.17,80206.47,42.4,-0.02555,2e-05,4.12532]
[1778164515725,40.17,80207.92,42.4,-0.02551,2e-05,4.12048]
[1778164515732,40.17,80207.92,42.4,-0.02551,2e-05,4.12048]
[1778164516132,40.17,80207.92,42.4,-0.02551,2e-05,4.12048]
[1778164516140,40.17,80207.92,42.4,-0.02551,2e-05,4.12048]
[1778164516556,40.17,80207.92,42.4,-0.02551,2e-05,4.12048]
[1778164516564,40.17,80207.92,42.4,-0.02551,2e-05,4.12048]
[1778164517014,40.17,80207.47,42.4,-0.02552,2e-05,4.12104]
[1778164517021,40.17,80207.47,42.4,-0.02552,2e-05,4.12104]
[1778164517478,40.17,80207.47,42.4,-0.02552,2e-05,4.12104]
[1778164517486,40.17,80207.47,42.4,-0.02552,2e-05,4.12104]
[1778164517904,40.17,80207.23,42.4,-0.02552,2e-05,4.12099]
[1778164517912,40.17,80207.23,42.4,-0.02552,2e-05,4.12099]
[1778164518363,40.17,80207.23,42.4,-0.02552,2e-05,4.12099]
[1778164518372,40.17,80207.23,42.4,-0.02552,2e-05,4.12099]
[1778164518802,40.17,80207.29,42.4,-0.02551,2e-05,4.1201]
[1778164518810,40.17,80207.29,42.4,-0.02551,2e-05,4.1201]
[1778164519212,40.17,80207.29,42.4,-0.02551,2e-05,4.1201]
[1778164519225,40.17,80207.29,42.4,-0.02551,2e-05,4.1201]
[1778164519680,40.16,80207.48,42.4,-0.0255,2e-05,4.11884]
[1778164519687,40.16,80207.48,42.4,-0.0255,2e-05,4.11884]
[1778164520102,40.16,80207.48,42.4,-0.0255,2e-05,4.11884]
[1778164520110,40.16,80207.48,42.4,-0.0255,2e-05,4.11884]
[1778164520518,40.16,80207.48,42.4,-0.0255,2e-05,4.11884]
[1778164520526,40.16,80207.48,42.4,-0.0255,2e-05,4.11884]
[1778164520969,40.16,80207.8,42.4,-0.02549,2e-05,4.11721]
[1778164520976,40.16,80207.8,42.4,-0.02549,2e-05,4.11721]
[1778164521413,40.16,80207.8,42.4,-0.02549,2e-05,4.11721]
[1778164521422,40.16,80207.8,42.4,-0.02549,2e-05,4.11721]
[1778164521479,40.16,80207.8,42.4,-0.02549,2e-05,4.11721]
[1778164521488,40.16,80207.8,42.5,-0.02549,2e-05,4.11721]
[1778164521580,40.16,80207.56,42.5,-0.02549,2e-05,4.11721]
[1778164526788,40.15,80204.04,42.5,-0.02554,2e-05,4.12373]
[1778164530733,40.15,80214.2,42.5,-0.02531,2e-05,4.09292]
[1778164531161,40.15,80214.2,42.5,-0.02531,2e-05,4.09292]
[1778164531170,40.15,80214.2,42.5,-0.02531,2e-05,4.09292]
[1778164531613,40.14,80221.36,42.5,-0.02513,2e-05,4.06898]
[1778164531621,40.14,80221.36,42.5,-0.02513,2e-05,4.06898]
[1778164532074,40.14,80221.36,42.5,-0.02513,2e-05,4.06898]
[1778164532082,40.14,80221.36,42.5,-0.02513,2e-05,4.06898]
[1778164532511,40.14,80221.36,42.5,-0.02513,2e-05,4.06898]
[1778164532520,40.14,80221.36,42.5,-0.02513,2e-05,4.06898]
[1778164532960,40.14,80222.11,42.5,-0.02511,2e-05,4.06624]
[1778164532975,40.14,80222.11,42.5,-0.02511,2e-05,4.06624]
[1778164533402,40.14,80222.11,42.5,-0.02511,2e-05,4.06624]
[1778164533411,40.14,80222.11,42.5,-0.02511,2e-05,4.06624]
[1778164533854,40.14,80222.7,42.5,-0.02509,2e-05,4.06395]
[1778164533864,40.14,80222.7,42.5,-0.02509,2e-05,4.06395]
[1778164534277,40.14,80222.7,42.5,-0.02509,2e-05,4.06395]
[1778164534284,40.14,80222.7,42.5,-0.02509,2e-05,4.06395]
[1778164534711,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164534719,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164534925,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164535135,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164535144,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164535575,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164535584,40.14,80223.16,42.5,-0.02508,2e-05,4.06204]
[1778164535987,40.14,80225.03,42.5,-0.02504,2e-05,4.05617]
[1778164535996,40.14,80225.03,42.5,-0.02504,2e-05,4.05617]
[1778164536410,40.14,80225.03,42.5,-0.02504,2e-05,4.05617]
[1778164536419,40.14,80225.03,42.5,-0.02504,2e-05,4.05617]
[1778164536837,40.13,80222.55,42.5,-0.02508,2e-05,4.06254]
[1778164536844,40.13,80222.55,42.5,-0.02508,2e-05,4.06254]
[1778164537289,40.13,80222.55,42.5,-0.02508,2e-05,4.06254]
[1778164537300,40.13,80222.55,42.5,-0.02508,2e-05,4.06254]
[1778164537704,40.13,80210.02,42.5,-0.02534,2e-05,4.09717]
[1778164537715,40.13,80210.02,42.5,-0.02534,2e-05,4.09717]
[1778164538177,40.13,80210.02,42.5,-0.02534,2e-05,4.09717]
[1778164538185,40.13,80210.02,42.5,-0.02534,2e-05,4.09717]
[1778164538586,40.13,80210.02,42.5,-0.02534,2e-05,4.09717]
[1778164538594,40.13,80210.02,42.5,-0.02534,2e-05,4.09717]
[1778164538591,40.13,80210.13,42.5,-0.02534,2e-05,4.09617]
[1778164539009,40.13,80210.13,42.5,-0.02534,2e-05,4.09617]
[1778164539016,40.13,80210.13,42.5,-0.02534,2e-05,4.09617]
[1778164539430,40.13,80210.13,42.5,-0.02534,2e-05,4.09617]
[1778164539438,40.13,80210.13,42.5,-0.02534,2e-05,4.09617]
[1778164539531,40.13,80209.37,42.5,-0.02535,2e-05,4.09763]
[1778164539904,40.13,80209.37,42.5,-0.02535,2e-05,4.09763]
[1778164539912,40.13,80209.37,42.5,-0.02535,2e-05,4.09763]
[1778164540016,40.13,80209.37,42.5,-0.02535,2e-05,4.09763]
[1778164540337,40.13,80209.37,42.5,-0.02535,2e-05,4.09763]
[1778164540345,40.13,80209.37,42.5,-0.02535,2e-05,4.09763]
[1778164540843,40.13,80208.99,42.5,-0.02535,2e-05,4.09802]
[1778164540850,40.13,80208.99,42.5,-0.02535,2e-05,4.09802]
[1778164541254,40.13,80208.99,42.5,-0.02535,2e-05,4.09802]
[1778164541263,40.13,80208.99,42.5,-0.02535,2e-05,4.09802]
[1778164541701,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164541709,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164541713,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164542137,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164542146,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164542552,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164542560,40.13,80208.81,42.5,-0.02535,2e-05,4.09784]
[1778164542990,40.12,80206.92,42.5,-0.02538,2e-05,4.1025]
[1778164542998,40.12,80206.92,42.5,-0.02538,2e-05,4.1025]
[1778164543441,40.12,80206.92,42.5,-0.02538,2e-05,4.1025]
[1778164543459,40.12,80206.92,42.5,-0.02538,2e-05,4.1025]
[1778164543888,40.12,80204.42,42.5,-0.02543,2e-05,4.10891]
[1778164543896,40.12,80204.42,42.5,-0.02543,2e-05,4.10891]
[1778164544339,40.12,80204.42,42.5,-0.02543,2e-05,4.10891]
[1778164544348,40.12,80204.42,42.5,-0.02543,2e-05,4.10891]
[1778164544767,40.12,80201.35,42.5,-0.02549,2e-05,4.1169]
[1778164544774,40.12,80201.35,42.5,-0.02549,2e-05,4.1169]
[1778164545225,40.12,80201.35,42.5,-0.02549,2e-05,4.1169]
[1778164545233,40.12,80201.35,42.5,-0.02549,2e-05,4.1169]
[1778164545663,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164545671,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164546117,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164546126,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164546279,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164546546,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164546555,40.12,80198.85,42.5,-0.02554,2e-05,4.12327]
[1778164546988,40.12,80195.68,42.5,-0.0256,2e-05,4.13154]
[1778164546996,40.12,80195.68,42.5,-0.0256,2e-05,4.13154]
[1778164547421,40.12,80195.68,42.5,-0.0256,2e-05,4.13154]
[1778164547430,40.12,80195.68,42.5,-0.0256,2e-05,4.13154]
[1778164547846,40.11,80194.21,42.5,-0.02563,2e-05,4.13498]
[1778164547861,40.11,80194.21,42.5,-0.02563,2e-05,4.13498]
[1778164548277,40.11,80194.21,42.5,-0.02563,2e-05,4.13498]
[1778164548290,40.11,80194.21,42.5,-0.02563,2e-05,4.13498]
[1778164548717,40.11,80195.49,42.5,-0.0256,2e-05,4.13059]
[1778164548726,40.11,80195.49,42.5,-0.0256,2e-05,4.13059]
[1778164549177,40.11,80195.49,42.5,-0.0256,2e-05,4.13059]
[1778164549190,40.11,80195.49,42.5,-0.0256,2e-05,4.13059]
[1778164549621,40.11,80195.49,42.5,-0.0256,2e-05,4.13059]
[1778164549629,40.11,80202.31,42.5,-0.02545,2e-05,4.11051]
[1778164550065,40.11,80202.31,42.5,-0.02545,2e-05,4.11051]
[1778164550073,40.11,80202.31,42.5,-0.02545,2e-05,4.11051]
[1778164550514,40.11,80202.31,42.5,-0.02545,2e-05,4.11051]
[1778164550522,40.11,80202.31,42.5,-0.02545,2e-05,4.11051]
[1778164550892,40.11,80200.33,42.5,-0.02548,2e-05,4.11542]
[1778164550932,40.11,80200.33,42.5,-0.02548,2e-05,4.11542]
[1778164550940,40.11,80200.33,42.5,-0.02548,2e-05,4.11542]
[1778164551362,40.11,80200.33,42.5,-0.02548,2e-05,4.11542]
[1778164551371,40.11,80200.33,42.5,-0.02548,2e-05,4.11542]
[1778164551787,40.11,80199.1,42.5,-0.0255,2e-05,4.11819]
[1778164551798,40.11,80199.1,42.5,-0.0255,2e-05,4.11819]
[1778164552204,40.11,80199.1,42.5,-0.0255,2e-05,4.11819]
[1778164552211,40.11,80199.1,42.5,-0.0255,2e-05,4.11819]
[1778164552238,40.11,80199.1,42.5,-0.0255,2e-05,4.11819]
[1778164552645,40.11,80190.66,42.5,-0.02568,2e-05,4.14222]
[1778164552670,40.11,80190.66,42.5,-0.02568,2e-05,4.14222]
[1778164552766,40.11,80190.66,42.5,-0.02568,2e-05,4.14222]
[1778164552774,40.11,80190.66,42.6,-0.02568,2e-05,4.14222]
[1778164553204,40.11,80190.66,42.6,-0.02568,2e-05,4.14222]
[1778164553305,40.1,80178.45,42.6,-0.02594,2e-05,4.17563]
[1778164554376,40.1,80178.45,42.6,-0.02594,2e-05,4.17563]
[1778164558267,40.1,80174.35,42.6,-0.02601,2e-05,4.18508]
[1778164561972,40.09,80174.64,42.6,-0.02598,2e-05,4.18105]
[1778164562393,40.09,80174.64,42.6,-0.02598,2e-05,4.18105]
[1778164562401,40.09,80174.64,42.6,-0.02598,2e-05,4.18105]
[1778164562430,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164562813,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164562823,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164562858,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164563212,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164563257,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164563265,40.08,80174.45,42.6,-0.02597,2e-05,4.17999]
[1778164563708,40.08,80175.43,42.6,-0.02594,2e-05,4.17635]
[1778164563716,40.08,80175.43,42.6,-0.02594,2e-05,4.17635]
[1778164564128,40.08,80175.43,42.6,-0.02594,2e-05,4.17635]
[1778164564137,40.08,80175.43,42.6,-0.02594,2e-05,4.17635]
[1778164564626,40.08,80175.43,42.6,-0.02594,2e-05,4.17635]
[1778164564634,40.08,80175.43,42.6,-0.02594,2e-05,4.17635]
[1778164565069,40.08,80183.43,42.6,-0.02576,2e-05,4.15261]
[1778164565087,40.08,80183.43,42.6,-0.02576,2e-05,4.15261]
[1778164565495,40.08,80183.43,42.6,-0.02576,2e-05,4.15261]
[1778164565505,40.08,80183.43,42.6,-0.02576,2e-05,4.15261]
[1778164565950,40.08,80195.98,42.6,-0.02549,2e-05,4.11607]
[1778164565962,40.08,80195.98,42.6,-0.02549,2e-05,4.11607]
[1778164566386,40.08,80195.98,42.6,-0.02549,2e-05,4.11607]
[1778164566393,40.08,80195.98,42.6,-0.02549,2e-05,4.11607]
[1778164566831,40.08,80201.44,42.6,-0.02537,2e-05,4.09987]
[1778164566839,40.08,80201.44,42.6,-0.02537,2e-05,4.09987]
[1778164567252,40.08,80201.44,42.6,-0.02537,2e-05,4.09987]
[1778164567260,40.08,80201.44,42.6,-0.02537,2e-05,4.09987]
[1778164567700,40.07,80201.82,42.6,-0.02535,2e-05,4.09811]
[1778164567709,40.07,80201.82,42.6,-0.02535,2e-05,4.09811]
[1778164568146,40.07,80201.82,42.6,-0.02535,2e-05,4.09811]
[1778164568165,40.07,80201.82,42.6,-0.02535,2e-05,4.09811]
[1778164568576,40.07,80201.82,42.6,-0.02535,2e-05,4.09811]
[1778164568585,40.07,80201.82,42.6,-0.02535,2e-05,4.09811]
[1778164569011,40.07,80199.32,42.6,-0.0254,2e-05,4.10452]
[1778164569020,40.07,80199.32,42.6,-0.0254,2e-05,4.10452]
[1778164569429,40.07,80199.32,42.6,-0.0254,2e-05,4.10452]
[1778164569437,40.07,80199.32,42.6,-0.0254,2e-05,4.10452]
[1778164569887,40.07,80196.57,42.6,-0.02546,2e-05,4.11163]
[1778164569894,40.07,80196.57,42.6,-0.02546,2e-05,4.11163]
[1778164570316,40.07,80196.57,42.6,-0.02546,2e-05,4.11163]
[1778164570324,40.07,80196.57,42.6,-0.02546,2e-05,4.11163]
[1778164570761,40.07,80198.4,42.6,-0.02541,2e-05,4.10573]
[1778164570768,40.07,80198.4,42.6,-0.02541,2e-05,4.10573]
[1778164571191,40.07,80198.4,42.6,-0.02541,2e-05,4.10573]
[1778164571216,40.07,80198.4,42.6,-0.02541,2e-05,4.10573]
[1778164571624,40.07,80198.4,42.6,-0.02541,2e-05,4.10573]
[1778164571632,40.07,80198.4,42.6,-0.02541,2e-05,4.10573]
[1778164572059,40.07,80196.39,42.6,-0.02545,2e-05,4.11074]
[1778164572070,40.07,80196.39,42.6,-0.02545,2e-05,4.11074]
[1778164572486,40.07,80196.39,42.6,-0.02545,2e-05,4.11074]
[1778164572494,40.07,80196.39,42.6,-0.02545,2e-05,4.11074]
[1778164572932,40.07,80184.7,42.6,-0.02569,2e-05,4.14333]
[1778164572939,40.07,80184.7,42.6,-0.02569,2e-05,4.14333]
[1778164572943,40.07,80184.7,42.6,-0.02569,2e-05,4.14333]
[1778164573388,40.07,80184.7,42.6,-0.02569,2e-05,4.14333]
[1778164573399,40.07,80184.7,42.6,-0.02569,2e-05,4.14333]
[1778164573825,40.06,80181.21,42.6,-0.02576,2e-05,4.15255]
[1778164573832,40.06,80181.21,42.6,-0.02576,2e-05,4.15255]
[1778164574249,40.06,80181.21,42.6,-0.02576,2e-05,4.15255]
[1778164574260,40.06,80181.21,42.6,-0.02576,2e-05,4.15255]
[1778164574697,40.06,80179.15,42.6,-0.0258,2e-05,4.15767]
[1778164574704,40.06,80179.15,42.6,-0.0258,2e-05,4.15767]
[1778164575139,40.06,80179.15,42.6,-0.0258,2e-05,4.15767]
[1778164575148,40.06,80179.15,42.6,-0.0258,2e-05,4.15767]
[1778164575621,40.06,80179.15,42.6,-0.0258,2e-05,4.15767]
[1778164575629,40.06,80179.15,42.6,-0.0258,2e-05,4.15767]
[1778164576060,40.06,80176.0,42.6,-0.02587,2e-05,4.1667]
[1778164576068,40.06,80176.0,42.6,-0.02587,2e-05,4.1667]
[1778164576518,40.06,80176.0,42.6,-0.02587,2e-05,4.1667]
[1778164576527,40.06,80176.0,42.6,-0.02587,2e-05,4.1667]
[1778164576964,40.06,80176.83,42.6,-0.02584,2e-05,4.16273]
[1778164576971,40.06,80176.83,42.6,-0.02584,2e-05,4.16273]
[1778164577384,40.06,80176.83,42.6,-0.02584,2e-05,4.16273]
[1778164577392,40.06,80176.83,42.6,-0.02584,2e-05,4.16273]
[1778164577810,40.06,80177.37,42.6,-0.02582,2e-05,4.1604]
[1778164577818,40.06,80177.37,42.6,-0.02582,2e-05,4.1604]
[1778164578267,40.06,80177.37,42.6,-0.02582,2e-05,4.1604]
[1778164578275,40.06,80177.37,42.6,-0.02582,2e-05,4.1604]
[1778164578699,40.05,80187.84,42.6,-0.02559,2e-05,4.12969]
[1778164578710,40.05,80187.84,42.6,-0.02559,2e-05,4.12969]
[1778164579136,40.05,80187.84,42.6,-0.02559,2e-05,4.12969]
[1778164579144,40.05,80187.84,42.6,-0.02559,2e-05,4.12969]
[1778164579595,40.05,80187.84,42.6,-0.02559,2e-05,4.12969]
[1778164579603,40.05,80187.84,42.6,-0.02559,2e-05,4.12969]
[1778164580057,40.05,80193.99,42.6,-0.02546,2e-05,4.11146]
[1778164580065,40.05,80193.99,42.6,-0.02546,2e-05,4.11146]
[1778164580473,40.05,80193.99,42.6,-0.02546,2e-05,4.11146]
[1778164580484,40.05,80193.99,42.6,-0.02546,2e-05,4.11146]
[1778164580899,40.05,80194.25,42.6,-0.02544,2e-05,4.11006]
[1778164580911,40.05,80194.25,42.6,-0.02544,2e-05,4.11006]
[1778164581334,40.05,80194.25,42.6,-0.02544,2e-05,4.11006]
[1778164581344,40.05,80194.25,42.6,-0.02544,2e-05,4.11006]
[1778164581756,40.05,80195.28,42.6,-0.02542,2e-05,4.10643]
[1778164581764,40.05,80195.28,42.6,-0.02542,2e-05,4.10643]
[1778164582199,40.05,80195.28,42.6,-0.02542,2e-05,4.10643]
[1778164582206,40.05,80195.28,42.6,-0.02542,2e-05,4.10643]
[1778164582624,40.05,80195.28,42.6,-0.02542,2e-05,4.10643]
[1778164582632,40.05,80195.28,42.6,-0.02542,2e-05,4.10643]
[1778164583045,40.05,80199.88,42.6,-0.02531,2e-05,4.0927]
[1778164583054,40.05,80199.88,42.6,-0.02531,2e-05,4.0927]
[1778164583477,40.05,80199.88,42.6,-0.02531,2e-05,4.0927]
[1778164583485,40.05,80199.88,42.6,-0.02531,2e-05,4.0927]
[1778164583913,40.04,80201.1,42.6,-0.02528,2e-05,4.08858]
[1778164583924,40.04,80201.1,42.6,-0.02528,2e-05,4.08858]
[1778164583977,40.04,80201.1,42.6,-0.02528,2e-05,4.08858]
[1778164583987,40.04,80201.1,42.7,-0.02528,2e-05,4.08858]
[1778164584536,40.04,80201.1,42.7,-0.02528,2e-05,4.08858]
[1778164584618,40.04,80203.97,42.7,-0.02522,2e-05,4.07984]
[1778164590240,40.03,80213.91,42.7,-0.02498,2e-05,4.04834]
[1778164591365,40.03,80213.91,42.7,-0.02498,2e-05,4.04834]
[1778164594715,40.03,80196.93,42.7,-0.02531,2e-05,4.09145]
[1778164597535,40.02,80190.98,42.7,-0.02543,2e-05,4.10704]
[1778164603331,40.01,80195.09,42.7,-0.02531,2e-05,4.09087]
[1778164604296,40.01,80195.09,42.7,-0.02531,2e-05,4.09087]
[1778164607359,40.01,80211.85,42.7,-0.02493,2e-05,4.0411]
[1778164612394,40.0,80202.0,42.7,-0.02512,2e-05,4.06612]
[1778164617430,39.99,80184.49,42.7,-0.02547,2e-05,4.11262]
[1778164622464,39.98,80180.16,42.7,-0.02554,2e-05,4.12161]
[1778164627511,39.97,80172.65,42.7,-0.02568,2e-05,4.1396]
[1778164631374,39.97,80169.94,42.7,-0.02572,2e-05,4.14523]
[1778164631648,39.97,80169.94,42.7,-0.02572,2e-05,4.14523]
[1778164632360,39.97,80156.18,42.7,-0.02601,2e-05,4.18407]
[1778164632908,39.96,80155.62,42.7,-0.02602,2e-05,4.1849]
[1778164634699,39.96,80153.62,42.7,-0.02606,2e-05,4.18989]
[1778164635982,39.96,80147.48,42.7,-0.02618,2e-05,4.20604]
[1778164638910,39.95,80159.71,42.7,-0.02589,2e-05,4.16831]
[1778164639209,39.95,80159.71,42.7,-0.02589,2e-05,4.16831]
[1778164640824,39.95,80164.46,42.7,-0.02578,2e-05,4.15318]
[1778164646649,39.94,80170.23,42.7,-0.02562,2e-05,4.13234]
[1778164651690,39.93,80172.46,42.7,-0.02553,2e-05,4.12]
[1778164656723,39.92,80177.56,42.7,-0.0254,2e-05,4.10216]
[1778164661758,39.91,80170.9,42.7,-0.02552,2e-05,4.11788]
[1778164666798,39.9,80163.65,42.7,-0.02565,2e-05,4.13528]
[1778164669029,39.9,80154.45,42.7,-0.02584,2e-05,4.16026]
[1778164671564,39.9,80139.7,42.7,-0.02616,2e-05,4.20212]
[1778164673197,39.89,80136.7,42.7,-0.02621,2e-05,4.2092]
[1778164674075,39.89,80135.67,42.7,-0.02623,2e-05,4.21137]
[1778164676124,39.89,80136.24,42.7,-0.0262,2e-05,4.20807]
[1778164677153,39.88,80135.08,42.7,-0.02622,2e-05,4.21063]
[1778164678878,39.88,80116.99,42.7,-0.0266,2e-05,4.26091]
[1778164680194,39.88,80116.99,42.7,-0.0266,2e-05,4.26091]
[1778164681077,39.87,80114.28,42.7,-0.02666,2e-05,4.26796]
[1778164684157,39.87,80117.12,42.7,-0.02657,2e-05,4.25688]
[1778164686213,39.86,80122.46,42.7,-0.02644,2e-05,4.23948]
[1778164687336,39.86,80121.02,42.7,-0.02647,2e-05,4.24281]
[1778164693454,39.85,80099.92,42.7,-0.0269,2e-05,4.29929]
[1778164695616,39.84,80092.4,42.7,-0.02705,2e-05,4.31957]
[1778164697553,39.84,80091.34,42.7,-0.02706,2e-05,4.3207]
[1778164699615,39.83,80082.34,42.7,-0.02725,2e-05,4.34537]
[1778164699680,39.83,80082.34,42.7,-0.02725,2e-05,4.34537]
[1778164701229,39.83,80071.97,42.7,-0.02747,2e-05,4.37422]
[1778164703273,39.82,80063.49,42.7,-0.02765,2e-05,4.39743]
[1778164703357,39.82,80063.49,42.7,-0.02765,2e-05,4.39743]
[1778164704918,39.81,80059.9,42.7,-0.02772,2e-05,4.4059]
[1778164705387,39.81,80059.9,42.7,-0.02772,2e-05,4.4059]
[1778164705599,39.81,80059.9,42.7,-0.02772,2e-05,4.4059]
[1778164706333,39.81,80060.4,42.7,-0.02769,2e-05,4.40205]
[1778164708072,39.81,80062.79,42.7,-0.02762,2e-05,4.39371]
[1778164708840,39.8,80060.49,42.7,-0.02767,2e-05,4.39947]
[1778164709789,39.8,80060.49,42.7,-0.02767,2e-05,4.39947]
[1778164710602,39.8,80059.31,42.7,-0.02768,2e-05,4.4007]
[1778164711904,39.79,80057.87,42.7,-0.02769,2e-05,4.40129]
[1778164713981,39.79,80056.91,42.7,-0.02769,2e-05,4.40184]
[1778164719321,39.77,80055.42,42.7,-0.02768,2e-05,4.40048]
[1778164725221,39.75,80074.53,42.7,-0.02718,2e-05,4.33512]
[1778164730262,39.74,80058.74,42.7,-0.0275,2e-05,4.37697]
[1778164733283,39.73,80074.46,42.7,-0.02712,2e-05,4.32668]
[1778164734584,39.73,80074.46,42.7,-0.02712,2e-05,4.32668]
[1778164736782,39.73,80069.44,42.7,-0.02722,2e-05,4.33956]
[1778164738847,39.72,80059.21,42.7,-0.02744,2e-05,4.36814]
[1778164746000,39.7,80066.4,42.7,-0.02721,2e-05,4.33804]
[1778164753430,39.68,80076.18,42.7,-0.02692,2e-05,4.30098]
[1778164755450,39.67,80093.57,42.7,-0.02652,2e-05,4.24769]
[1778164757401,39.67,80100.35,42.7,-0.02636,2e-05,4.22687]
[1778164762496,39.66,80076.07,42.7,-0.02687,2e-05,4.29348]
[1778164767536,39.65,80070.8,42.7,-0.02695,2e-05,4.30442]
[1778164772569,39.63,80081.27,42.7,-0.02666,2e-05,4.26505]
[1778164776597,39.62,80099.97,42.7,-0.02621,2e-05,4.20664]
[1778164781635,39.61,80086.7,42.7,-0.02648,2e-05,4.24145]
[1778164782824,39.61,80086.7,42.7,-0.02648,2e-05,4.24145]
[1778164783703,39.61,80097.3,42.7,-0.02624,2e-05,4.20949]
[1778164784120,39.61,80108.87,42.7,-0.02597,2e-05,4.17493]
[1778164784574,39.61,80108.87,42.7,-0.02597,2e-05,4.17493]
[1778164785724,39.61,80115.14,42.7,-0.02583,2e-05,4.15599]
[1778164785958,39.61,80127.51,42.7,-0.02556,2e-05,4.11954]
[1778164786264,39.61,80127.51,42.7,-0.02556,2e-05,4.11954]
[1778164788684,39.6,80155.17,42.7,-0.02495,2e-05,4.03869]
[1778164789292,39.6,80155.17,42.7,-0.02495,2e-05,4.03869]
[1778164791360,39.6,80153.85,42.7,-0.02497,2e-05,4.04148]
[1778164791374,39.6,80153.85,42.7,-0.02497,2e-05,4.04148]
[1778164792403,39.6,80149.05,42.7,-0.02507,2e-05,4.05463]
[1778164795416,39.59,80144.01,42.7,-0.02516,2e-05,4.06744]
[1778164795422,39.59,80144.01,42.7,-0.02516,2e-05,4.06744]
[1778164800579,39.59,80136.88,42.7,-0.0253,2e-05,4.08512]
[1778164805798,39.58,80151.13,42.7,-0.02497,2e-05,4.04195]
[1778164805831,39.58,80151.13,42.7,-0.02497,2e-05,4.04195]
[1778164806826,39.58,80170.48,42.7,-0.02456,2e-05,3.98629]
[1778164807009,39.58,80170.48,42.7,-0.02456,2e-05,3.98629]
[1778164807806,39.58,80170.48,42.7,-0.02456,2e-05,3.98629]
[1778164809852,39.58,80174.43,42.7,-0.02447,2e-05,3.97444]
[1778164812700,39.57,80169.59,42.7,-0.02456,2e-05,3.98729]
[1778164813979,39.57,80174.78,42.7,-0.02445,2e-05,3.97231]
[1778164816607,39.57,80181.4,42.7,-0.02431,2e-05,3.95305]
[1778164817294,39.57,80188.96,42.7,-0.02415,2e-05,3.93161]
[1778164819531,39.57,80188.18,42.7,-0.02416,2e-05,3.93315]
[1778164820402,39.57,80179.27,42.7,-0.02434,2e-05,3.95772]
[1778164822942,39.56,80195.22,42.7,-0.02401,2e-05,3.9123]
[1778164827977,39.56,80189.73,42.7,-0.02411,2e-05,3.92613]
[1778164833013,39.56,80175.14,42.7,-0.02439,2e-05,3.96308]
[1778164838057,39.55,80161.4,42.7,-0.02466,2e-05,3.99965]
[1778164843092,39.55,80163.58,42.7,-0.0246,2e-05,3.99159]
[1778164848128,39.54,80134.93,42.7,-0.0252,2e-05,4.07088]
[1778164849898,39.54,80129.0,42.7,-0.02532,2e-05,4.08735]
[1778164850853,39.54,80137.4,42.7,-0.02514,2e-05,4.0633]
[1778164852145,39.54,80137.47,42.7,-0.02513,2e-05,4.06206]
[1778164857193,39.53,80135.37,42.7,-0.02515,2e-05,4.06509]
[1778164858269,39.53,80135.37,42.7,-0.02515,2e-05,4.06509]
[1778164864242,39.52,80129.05,42.7,-0.02526,2e-05,4.07966]
[1778164869277,39.51,80119.6,42.7,-0.02545,2e-05,4.10411]
[1778164872298,39.51,80095.92,42.7,-0.02595,2e-05,4.17102]
[1778164873274,39.51,80095.92,42.7,-0.02595,2e-05,4.17102]
[1778164876008,39.51,80091.74,42.7,-0.02604,2e-05,4.18186]
[1778164879615,39.5,80099.16,42.7,-0.02585,2e-05,4.15763]
[1778164882190,39.5,80102.87,42.7,-0.02576,2e-05,4.14556]
[1778164891444,39.48,80096.64,42.7,-0.02584,2e-05,4.15456]
[1778164896480,39.47,80097.27,42.7,-0.0258,2e-05,4.14957]
[1778164898036,39.47,80097.27,42.7,-0.0258,2e-05,4.14957]
[1778164900649,39.47,80094.22,42.7,-0.02585,2e-05,4.15658]
[1778164902697,39.46,80097.69,42.7,-0.02577,2e-05,4.14522]
[1778164908564,39.45,80094.29,42.7,-0.02581,2e-05,4.15083]
[1778164914055,39.45,80094.1,42.7,-0.02579,2e-05,4.14893]
[1778164919641,39.44,80104.34,42.7,-0.02554,2e-05,4.11502]
[1778164924676,39.43,80111.45,42.7,-0.02536,2e-05,4.09186]
[1778164925494,39.43,80111.45,42.7,-0.02536,2e-05,4.09186]
[1778164929714,39.42,80129.34,42.7,-0.02496,2e-05,4.03811]
[1778164934749,39.42,80134.44,42.7,-0.02484,2e-05,4.02155]
[1778164935656,39.42,80134.44,42.7,-0.02484,2e-05,4.02155]
[1778164937067,39.42,80145.44,42.7,-0.0246,2e-05,3.98997]
[1778164940851,39.41,80153.0,42.7,-0.02443,2e-05,3.96739]
[1778164946835,39.41,80140.91,42.7,-0.02467,2e-05,3.99926]
[1778164951870,39.4,80139.12,42.7,-0.02468,2e-05,4.00002]
[1778164955822,39.4,80132.43,42.7,-0.02481,2e-05,4.01788]
[1778164960937,39.39,80126.86,42.7,-0.02492,2e-05,4.03133]
[1778164965973,39.39,80134.02,42.7,-0.02475,2e-05,4.00897]
[1778164970875,39.38,80149.07,42.7,-0.02442,2e-05,3.96499]
[1778164976042,39.38,80145.02,42.7,-0.02449,2e-05,3.9747]
[1778164980207,39.38,80146.09,42.7,-0.02446,2e-05,3.97074]
[1778164986120,39.37,80151.09,42.7,-0.02434,2e-05,3.95448]
[1778164991155,39.37,80145.36,42.7,-0.02445,2e-05,3.96888]
[1778164996191,39.36,80144.56,42.7,-0.02446,2e-05,3.96961]
[1778165001228,39.36,80140.62,42.7,-0.02453,2e-05,3.97913]
[1778165006263,39.35,80144.74,42.7,-0.02443,2e-05,3.96593]
[1778165008162,39.35,80145.77,42.7,-0.0244,2e-05,3.96272]
[1778165013315,39.35,80145.73,42.7,-0.02438,2e-05,3.95865]
[1778165015675,39.35,80143.69,42.7,-0.02442,2e-05,3.9638]
[1778165024825,39.34,80164.03,42.7,-0.02398,2e-05,3.90463]
[1778165030474,39.34,80180.6,42.7,-0.02363,2e-05,3.85774]
[1778165035509,39.34,80176.74,42.7,-0.0237,2e-05,3.86783]
[1778165040544,39.34,80174.0,42.7,-0.02375,2e-05,3.87478]
[1778165045579,39.34,80175.54,42.7,-0.02372,2e-05,3.86999]
[1778165050615,39.33,80174.64,42.7,-0.02373,2e-05,3.87189]
[1778165055650,39.33,80174.76,42.7,-0.02373,2e-05,3.87101]
[1778165060567,39.33,80174.31,42.7,-0.02373,2e-05,3.87183]
[1778165064532,39.33,80180.69,42.7,-0.0236,2e-05,3.85382]
[1778165069748,39.33,80179.75,42.7,-0.02362,2e-05,3.85602]
[1778165074786,39.33,80169.51,42.7,-0.02381,2e-05,3.88157]
[1778165079822,39.33,80176.53,42.7,-0.02366,2e-05,3.86143]
[1778165084857,39.33,80177.03,42.7,-0.02365,2e-05,3.85962]
[1778165086752,39.32,80178.56,42.7,-0.02361,2e-05,3.8553]
[1778165089409,39.32,80185.91,42.7,-0.02346,2e-05,3.83488]
[1778165090146,39.32,80185.4,42.7,-0.02347,2e-05,3.83624]
[1778165092978,39.32,80184.71,42.7,-0.02349,2e-05,3.83797]
[1778165095581,39.32,80178.44,42.7,-0.02361,2e-05,3.85507]
[1778165096941,39.32,80152.48,42.7,-0.02415,2e-05,3.92707]
[1778165098374,39.32,80152.48,42.7,-0.02415,2e-05,3.92707]
[1778165098639,39.32,80148.11,42.7,-0.02424,2e-05,3.93887]
[1778165101903,39.32,80138.58,42.7,-0.02443,2e-05,3.96517]
[1778165103795,39.32,80131.93,42.7,-0.02457,2e-05,3.98338]
[1778165104246,39.32,80131.93,42.7,-0.02457,2e-05,3.98338]
[1778165104813,39.32,80127.21,42.7,-0.02466,2e-05,3.99611]
[1778165105484,39.32,80136.23,42.7,-0.02447,2e-05,3.97056]
[1778165108811,39.31,80130.04,42.7,-0.0246,2e-05,3.98719]
[1778165110011,39.31,80130.35,42.7,-0.02459,2e-05,3.98599]
[1778165111135,39.31,80130.1,42.7,-0.02459,2e-05,3.98639]
[1778165117086,39.31,80133.58,42.7,-0.0245,2e-05,3.97444]
[1778165120136,39.31,80132.97,42.7,-0.02451,2e-05,3.97559]
[1778165120247,39.31,80132.97,42.7,-0.02451,2e-05,3.97559]
[1778165127156,39.3,80144.99,42.7,-0.02424,2e-05,3.93943]
[1778165132192,39.3,80144.49,42.7,-0.02423,2e-05,3.93725]
[1778165134131,39.3,80144.93,42.7,-0.02422,2e-05,3.9358]
[1778165135708,39.3,80151.38,42.7,-0.02408,2e-05,3.91727]
[1778165140725,39.29,80160.24,42.7,-0.02389,2e-05,3.89165]
[1778165146290,39.29,80159.7,42.7,-0.02389,2e-05,3.89223]
[1778165147776,39.29,80157.28,42.7,-0.02394,2e-05,3.89883]
[1778165153214,39.29,80159.03,42.7,-0.0239,2e-05,3.89316]
[1778165158374,39.29,80159.88,42.7,-0.02388,2e-05,3.88968]
[1778165164416,39.28,80158.81,42.7,-0.02389,2e-05,3.89177]
[1778165169451,39.28,80156.39,42.7,-0.02394,2e-05,3.89788]
[1778165174486,39.28,80161.44,42.7,-0.02383,2e-05,3.88312]
[1778165176282,39.28,80159.97,42.7,-0.02386,2e-05,3.88708]
[1778165178520,39.28,80131.46,42.7,-0.02445,2e-05,3.96649]
[1778165179243,39.28,80131.46,42.7,-0.02445,2e-05,3.96649]
[1778165184309,39.27,80134.92,42.7,-0.02437,2e-05,3.95562]
[1778165184758,39.27,80135.71,42.7,-0.02435,2e-05,3.95312]
[1778165190926,39.27,80149.6,42.7,-0.02405,2e-05,3.91268]
[1778165195639,39.27,80172.99,42.7,-0.02354,2e-05,3.84407]
[1778165201114,39.27,80187.6,42.7,-0.02324,2e-05,3.80366]
[1778165206515,39.27,80204.51,42.7,-0.0229,2e-05,3.75771]
[1778165211751,39.27,80208.91,42.7,-0.02282,2e-05,3.74614]
[1778165216786,39.27,80220.59,42.7,-0.02259,2e-05,3.71515]
[1778165221821,39.27,80221.71,42.7,-0.02257,2e-05,3.71272]
[1778165226856,39.27,80233.87,42.7,-0.02234,2e-05,3.6808]
[1778165231891,39.28,80242.22,42.7,-0.02218,2e-05,3.65959]
[1778165236926,39.28,80247.21,42.7,-0.0221,2e-05,3.64741]
[1778165242527,39.28,80246.6,42.7,-0.02211,2e-05,3.64993]
[1778165243976,39.28,80216.27,42.7,-0.02271,2e-05,3.73172]
[1778165249017,39.28,80214.81,42.7,-0.02274,2e-05,3.73609]
[1778165252034,39.28,80196.75,42.7,-0.02309,2e-05,3.78283]
[1778165257179,39.28,80193.04,42.7,-0.02317,2e-05,3.79287]
[1778165263117,39.28,80198.94,42.7,-0.02305,2e-05,3.77675]
[1778165268158,39.28,80195.85,42.7,-0.02311,2e-05,3.78512]
[1778165273194,39.28,80196.95,42.7,-0.02309,2e-05,3.78206]
[1778165278230,39.28,80180.54,42.7,-0.02342,2e-05,3.82689]
[1778165283267,39.28,80182.19,42.7,-0.02338,2e-05,3.82176]
[1778165288303,39.28,80185.5,42.7,-0.02331,2e-05,3.81247]
[1778165293337,39.28,80178.5,42.7,-0.02345,2e-05,3.8314]
[1778165298373,39.28,80169.81,42.7,-0.02363,2e-05,3.85491]
[1778165303408,39.28,80173.23,42.7,-0.02355,2e-05,3.8449]
[1778165308446,39.28,80161.39,42.7,-0.02379,2e-05,3.87725]
[1778165309917,39.28,80156.04,42.7,-0.0239,2e-05,3.89205]
[1778165315536,39.27,80141.41,42.7,-0.02419,2e-05,3.92959]
[1778165321540,39.27,80134.75,42.7,-0.02432,2e-05,3.94738]
[1778165326172,39.27,80131.41,42.7,-0.02439,2e-05,3.95645]
[1778165331610,39.27,80130.58,42.7,-0.0244,2e-05,3.95815]
[1778165336645,39.27,80150.08,42.7,-0.02399,2e-05,3.90294]
[1778165341680,39.27,80151.44,42.7,-0.02396,2e-05,3.89924]
[1778165346715,39.27,80142.52,42.7,-0.02415,2e-05,3.9242]
[1778165348729,39.27,80163.56,42.7,-0.02371,2e-05,3.8655]
[1778165353764,39.27,80168.21,42.7,-0.02362,2e-05,3.85306]
[1778165358799,39.27,80173.23,42.7,-0.02352,2e-05,3.83971]
[1778165364699,39.27,80178.7,42.7,-0.02341,2e-05,3.82514]
[1778165372792,39.27,80183.18,42.7,-0.02331,2e-05,3.81172]
[1778165372831,39.27,80183.18,42.7,-0.02331,2e-05,3.81172]
[1778165377940,39.28,80193.4,42.7,-0.02311,2e-05,3.78398]
[1778165380121,39.28,80193.69,42.7,-0.0231,2e-05,3.7832]
[1778165385996,39.28,80194.34,42.7,-0.02309,2e-05,3.78162]
[1778165391032,39.28,80196.01,42.7,-0.02306,2e-05,3.77716]
[1778165394053,39.28,80212.0,42.7,-0.02274,2e-05,3.73386]
[1778165399167,39.28,80213.2,42.7,-0.02272,2e-05,3.73092]
[1778165404123,39.28,80230.71,42.7,-0.02238,2e-05,3.68454]
[1778165409158,39.28,80237.49,42.7,-0.02225,2e-05,3.66731]
[1778165412179,39.28,80216.16,42.7,-0.02267,2e-05,3.72496]
[1778165413791,39.28,80214.66,42.7,-0.0227,2e-05,3.7291]
[1778165419228,39.28,80224.91,42.7,-0.02251,2e-05,3.70212]
[1778165424263,39.29,80216.21,42.7,-0.02268,2e-05,3.72605]
[1778165429299,39.29,80227.34,42.7,-0.02247,2e-05,3.69663]
[1778165434334,39.29,80235.79,42.7,-0.02229,2e-05,3.67249]
[1778165439369,39.29,80232.5,42.7,-0.02236,2e-05,3.68209]
[1778165444404,39.29,80236.83,42.7,-0.02228,2e-05,3.67134]
[1778165449439,39.3,80251.09,42.7,-0.02202,2e-05,3.63454]
[1778165450266,39.3,80251.09,42.7,-0.02202,2e-05,3.63454]
[1778165451958,39.3,80260.7,42.7,-0.02183,2e-05,3.6097]
[1778165457562,39.3,80261.85,42.7,-0.02182,2e-05,3.60809]
[1778165463551,39.31,80260.24,42.7,-0.02187,2e-05,3.6143]
[1778165466229,39.31,80260.93,42.7,-0.02186,2e-05,3.61302]
[1778165467025,39.31,80265.82,42.7,-0.02177,2e-05,3.60043]
[1778165467413,39.31,80265.82,42.7,-0.02177,2e-05,3.60043]
[1778165467580,39.31,80272.08,42.7,-0.02165,2e-05,3.58429]
[1778165469612,39.31,80272.89,42.7,-0.02163,2e-05,3.58141]
[1778165469713,39.31,80273.25,42.7,-0.02162,2e-05,3.57974]
[1778165475639,39.31,80272.63,42.7,-0.02164,2e-05,3.58321]
[1778165478659,39.32,80256.2,42.7,-0.02197,2e-05,3.62789]
[1778165483694,39.32,80247.21,42.7,-0.02216,2e-05,3.65387]
[1778165488730,39.33,80243.7,42.7,-0.02224,2e-05,3.66514]
[1778165493765,39.33,80259.75,42.7,-0.02193,2e-05,3.62259]
[1778165498800,39.34,80271.94,42.7,-0.02171,2e-05,3.59276]
[1778165503835,39.35,80286.69,42.7,-0.02145,2e-05,3.55679]
[1778165508870,39.35,80280.74,42.7,-0.02158,2e-05,3.57491]
[1778165512413,39.36,80281.67,42.7,-0.02157,2e-05,3.57349]
[1778165518429,39.36,80285.14,42.7,-0.02152,2e-05,3.56654]
[1778165523980,39.37,80278.69,42.7,-0.02166,2e-05,3.58551]
[1778165528006,39.37,80260.35,42.7,-0.02202,2e-05,3.63471]
[1778165533040,39.37,80263.03,42.7,-0.02197,2e-05,3.62859]
[1778165538075,39.38,80279.93,42.7,-0.02166,2e-05,3.58535]
[1778165543110,39.38,80281.21,42.7,-0.02164,2e-05,3.58346]
[1778165548145,39.38,80281.63,42.7,-0.02165,2e-05,3.58375]
[1778165553185,39.39,80284.87,42.7,-0.02158,2e-05,3.57446]
[1778165558215,39.39,80288.01,42.7,-0.02153,2e-05,3.56772]
[1778165563250,39.4,80282.48,42.7,-0.02165,2e-05,3.58367]
[1778165568285,39.4,80279.01,42.7,-0.02172,2e-05,3.59407]
[1778165571306,39.4,80259.49,42.7,-0.0221,2e-05,3.64611]
[1778165576341,39.4,80249.29,42.7,-0.02231,2e-05,3.67392]
[1778165581377,39.4,80247.74,42.7,-0.02234,2e-05,3.67867]
[1778165586613,39.41,80251.84,42.7,-0.02226,2e-05,3.66828]
[1778165592454,39.41,80263.32,42.7,-0.02205,2e-05,3.63906]
[1778165597489,39.41,80269.86,42.7,-0.02193,2e-05,3.6229]
[1778165602936,39.41,80263.58,42.7,-0.02206,2e-05,3.64029]
[1778165612596,39.42,80251.76,42.7,-0.02229,2e-05,3.67081]
[1778165615617,39.42,80267.54,42.7,-0.02198,2e-05,3.62949]
[1778165620652,39.42,80276.58,42.7,-0.02182,2e-05,3.60685]
[1778165625687,39.43,80275.95,42.7,-0.02184,2e-05,3.60972]
[1778165630722,39.43,80277.87,42.7,-0.02181,2e-05,3.60586]
[1778165635757,39.43,80282.4,42.7,-0.02173,2e-05,3.5952]
[1778165640793,39.44,80290.07,42.7,-0.0216,2e-05,3.57644]
[1778165645830,39.44,80294.57,42.7,-0.02152,2e-05,3.56616]
[1778165650890,39.45,80285.82,42.7,-0.0217,2e-05,3.59067]
[1778165655926,39.45,80292.55,42.7,-0.02158,2e-05,3.57448]
[1778165656286,39.45,80292.55,42.7,-0.02158,2e-05,3.57448]
[1778165658344,39.45,80280.63,42.7,-0.02181,2e-05,3.60616]
[1778165663990,39.45,80282.82,42.7,-0.02178,2e-05,3.60184]
[1778165669025,39.46,80279.49,42.7,-0.02185,2e-05,3.61173]
[1778165674060,39.46,80283.88,42.7,-0.02176,2e-05,3.59907]
[1778165679095,39.46,80287.02,42.7,-0.02171,2e-05,3.59207]
[1778165684729,39.47,80286.17,42.7,-0.02174,2e-05,3.59532]
[1778165690172,39.47,80265.8,42.7,-0.02214,2e-05,3.65036]
[1778165695207,39.47,80263.6,42.7,-0.02218,2e-05,3.65685]
[1778165700242,39.47,80263.74,42.7,-0.02219,2e-05,3.65715]
[1778165705277,39.48,80281.4,42.7,-0.02185,2e-05,3.61152]
[1778165710312,39.48,80298.72,42.7,-0.02153,2e-05,3.56757]
[1778165715347,39.48,80287.38,42.7,-0.02176,2e-05,3.59852]
[1778165720382,39.49,80288.75,42.7,-0.02174,2e-05,3.59626]
[1778165725420,39.49,80290.41,42.7,-0.02172,2e-05,3.59327]
[1778165730455,39.5,80286.83,42.7,-0.0218,2e-05,3.60404]
[1778165735490,39.5,80285.99,42.7,-0.02181,2e-05,3.60522]
[1778165740525,39.5,80286.55,42.7,-0.02181,2e-05,3.60509]
[1778165745560,39.51,80285.33,42.7,-0.02184,2e-05,3.6096]
[1778165750595,39.51,80285.72,42.7,-0.02184,2e-05,3.60984]
[1778165755630,39.51,80282.05,42.7,-0.02192,2e-05,3.62072]
[1778165760666,39.52,80265.97,42.7,-0.02224,2e-05,3.66415]
[1778165765702,39.52,80261.63,42.7,-0.02233,2e-05,3.67638]
[1778165770737,39.52,80260.34,42.7,-0.02236,2e-05,3.68049]
[1778165775772,39.52,80253.26,42.7,-0.0225,2e-05,3.6999]
[1778165780807,39.52,80242.38,42.7,-0.02272,2e-05,3.72945]
[1778165785845,39.52,80244.69,42.7,-0.02268,2e-05,3.72357]
[1778165790877,39.52,80242.47,42.7,-0.02272,2e-05,3.72985]
[1778165795912,39.52,80240.17,42.7,-0.02276,2e-05,3.73396]
[1778165800947,39.53,80243.28,42.7,-0.0227,2e-05,3.72595]
[1778165805982,39.53,80229.87,42.7,-0.02296,2e-05,3.76236]
[1778165811017,39.53,80220.72,42.7,-0.02315,2e-05,3.78721]
[1778165816052,39.53,80211.55,42.7,-0.02333,2e-05,3.81197]
[1778165821087,39.53,80215.13,42.7,-0.02326,2e-05,3.80191]
[1778165826122,39.52,80212.7,42.7,-0.0233,2e-05,3.80825]
[1778165831158,39.52,80206.13,42.7,-0.02343,2e-05,3.82584]
[1778165835186,39.52,80189.32,42.7,-0.02377,2e-05,3.87159]
[1778165840221,39.52,80198.03,42.7,-0.02359,2e-05,3.84684]
[1778165846263,39.52,80195.51,42.7,-0.02364,2e-05,3.85296]
[1778165851298,39.52,80203.55,42.7,-0.02345,2e-05,3.82788]
[1778165856336,39.52,80202.35,42.7,-0.02347,2e-05,3.83067]
[1778165861371,39.51,80201.98,42.7,-0.02348,2e-05,3.83122]
[1778165866406,39.51,80190.47,42.7,-0.02371,2e-05,3.8622]
[1778165871441,39.51,80184.27,42.7,-0.02383,2e-05,3.87848]
[1778165876476,39.51,80181.7,42.7,-0.02388,2e-05,3.88468]
[1778165881511,39.51,80181.23,42.7,-0.02388,2e-05,3.88505]
[1778165886547,39.5,80180.03,42.7,-0.0239,2e-05,3.88744]
[1778165891585,39.5,80183.87,42.7,-0.02381,2e-05,3.87591]
[1778165896620,39.5,80182.51,42.7,-0.02383,2e-05,3.87892]
[1778165901660,39.5,80175.54,42.7,-0.02397,2e-05,3.89728]
[1778165902588,39.5,80175.54,42.7,-0.02397,2e-05,3.89728]
[1778165903825,39.5,80176.35,42.7,-0.02395,2e-05,3.89483]
[1778165907335,39.49,80167.25,42.7,-0.02413,2e-05,3.91935]
[1778165908292,39.49,80153.58,42.7,-0.02442,2e-05,3.95738]
[1778165909445,39.49,80150.87,42.7,-0.02447,2e-05,3.96469]
[1778165914751,39.49,80146.54,42.7,-0.02454,2e-05,3.9725]
[1778165919786,39.48,80140.27,42.7,-0.02466,2e-05,3.98841]
[1778165921748,39.48,80138.79,42.7,-0.02468,2e-05,3.99223]
[1778165926836,39.48,80137.99,42.7,-0.02468,2e-05,3.99225]
[1778165932271,39.47,80140.03,42.7,-0.02463,2e-05,3.98501]
[1778165941480,39.46,80129.04,42.7,-0.02483,2e-05,4.01214]
[1778165946978,39.46,80132.73,42.7,-0.02474,2e-05,3.99931]
[1778165952018,39.45,80131.84,42.7,-0.02474,2e-05,3.99994]
[1778165957054,39.45,80131.19,42.7,-0.02474,2e-05,3.99995]
[1778165962089,39.44,80130.13,42.7,-0.02475,2e-05,4.00113]
[1778165967124,39.44,80135.84,42.7,-0.02462,2e-05,3.9832]
[1778165972159,39.43,80145.57,42.7,-0.02439,2e-05,3.95171]
[1778165976187,39.43,80163.11,42.7,-0.02401,2e-05,3.90158]
[1778165981222,39.43,80159.84,42.7,-0.02407,2e-05,3.90964]
[1778165986257,39.42,80166.13,42.7,-0.02393,2e-05,3.89101]
[1778165991292,39.42,80168.04,42.7,-0.02389,2e-05,3.88464]
[1778165996327,39.42,80168.45,42.7,-0.02387,2e-05,3.88247]
[1778166001362,39.41,80168.42,42.7,-0.02386,2e-05,3.88126]
[1778166004386,39.41,80147.3,42.7,-0.0243,2e-05,3.93947]
[1778166009429,39.41,80137.95,42.7,-0.02448,2e-05,3.96455]
[1778166014463,39.4,80128.48,42.7,-0.02467,2e-05,3.98908]
[1778166019499,39.4,80131.92,42.7,-0.02458,2e-05,3.9775]
[1778166021396,39.4,80131.92,42.7,-0.02458,2e-05,3.9775]
[1778166022376,39.4,80131.83,42.7,-0.02458,2e-05,3.9774]
[1778166022516,39.4,80121.84,42.7,-0.02479,2e-05,4.00536]
[1778166025438,39.39,80108.07,42.7,-0.02508,2e-05,4.04329]
[1778166028508,39.39,80105.57,42.7,-0.02512,2e-05,4.04904]
[1778166031561,39.39,80109.13,42.7,-0.02503,2e-05,4.03741]
[1778166034280,39.38,80124.21,42.7,-0.02469,2e-05,3.99112]
[1778166037092,39.38,80134.68,42.7,-0.02446,2e-05,3.96045]
[1778166037682,39.38,80134.46,42.7,-0.02446,2e-05,3.96075]
[1778166041002,39.38,80126.34,42.7,-0.02463,2e-05,3.98272]
[1778166043850,39.37,80117.85,42.7,-0.0248,2e-05,4.00569]
[1778166045184,39.37,80117.55,42.7,-0.0248,2e-05,4.00614]
[1778166046959,39.37,80112.08,42.7,-0.02491,2e-05,4.02092]
[1778166052747,39.36,80101.72,42.7,-0.02511,2e-05,4.04736]
[1778166057782,39.36,80101.32,42.7,-0.0251,2e-05,4.04616]
[1778166062817,39.35,80096.33,42.7,-0.02519,2e-05,4.0581]
[1778166067853,39.34,80094.59,42.7,-0.02521,2e-05,4.06068]
[1778166072888,39.34,80091.55,42.7,-0.02526,2e-05,4.06682]
[1778166077941,39.33,80105.57,42.7,-0.02494,2e-05,4.02425]
[1778166082976,39.33,80102.85,42.7,-0.02498,2e-05,4.02988]
[1778166088029,39.32,80097.24,42.7,-0.02509,2e-05,4.04376]
[1778166093063,39.32,80106.72,42.7,-0.02485,2e-05,4.01197]
[1778166098103,39.31,80108.97,42.7,-0.02479,2e-05,4.00357]
[1778166103137,39.31,80110.15,42.7,-0.02475,2e-05,3.9983]
[1778166105151,39.3,80127.1,42.7,-0.02439,2e-05,3.94956]
[1778166110186,39.3,80127.87,42.7,-0.02436,2e-05,3.94589]
[1778166115221,39.3,80128.19,42.7,-0.02434,2e-05,3.94345]
[1778166120258,39.29,80113.27,42.7,-0.02464,2e-05,3.98401]
[1778166124438,39.29,80121.24,42.7,-0.02447,2e-05,3.96029]
[1778166124286,39.29,80144.41,42.7,-0.02398,2e-05,3.89485]
[1778166129321,39.28,80161.09,42.7,-0.02363,2e-05,3.84754]
[1778166134357,39.28,80174.31,42.7,-0.02335,2e-05,3.81056]
[1778166139395,39.28,80162.07,42.7,-0.0236,2e-05,3.84385]
[1778166144432,39.28,80174.22,42.7,-0.02335,2e-05,3.80975]
[1778166149467,39.28,80175.04,42.7,-0.02333,2e-05,3.80715]
[1778166154502,39.28,80168.46,42.7,-0.02344,2e-05,3.82246]
[1778166159537,39.28,80160.84,42.7,-0.0236,2e-05,3.84299]
[1778166163565,39.28,80143.88,42.7,-0.02394,2e-05,3.88936]
[1778166165679,39.27,80142.56,42.7,-0.02397,2e-05,3.89283]
[1778166166586,39.27,80126.85,42.7,-0.02429,2e-05,3.93648]
[1778166168280,39.27,80126.85,42.7,-0.02429,2e-05,3.93648]
[1778166173528,39.27,80125.08,42.7,-0.02432,2e-05,3.94012]
[1778166178670,39.27,80139.32,42.7,-0.02401,2e-05,3.89826]
[1778166183705,39.26,80135.59,42.7,-0.02408,2e-05,3.90769]
[1778166188740,39.26,80138.67,42.7,-0.02401,2e-05,3.898]
[1778166193775,39.26,80135.62,42.7,-0.02406,2e-05,3.90554]
[1778166198811,39.25,80147.29,42.7,-0.02381,2e-05,3.87206]
[1778166203846,39.25,80143.94,42.7,-0.02388,2e-05,3.88065]
[1778166208881,39.25,80143.94,42.7,-0.02387,2e-05,3.87988]
[1778166211680,39.25,80147.85,42.7,-0.02379,2e-05,3.86866]
[1778166216937,39.25,80147.56,42.7,-0.02377,2e-05,3.86607]
[1778166221972,39.25,80147.09,42.7,-0.02378,2e-05,3.86656]
[1778166227007,39.24,80149.67,42.7,-0.02372,2e-05,3.85853]
[1778166232043,39.24,80164.8,42.7,-0.0234,2e-05,3.81606]
[1778166232696,39.24,80164.8,42.7,-0.0234,2e-05,3.81606]
[1778166238085,39.24,80171.43,42.7,-0.02326,2e-05,3.79753]
[1778166243120,39.24,80164.07,42.7,-0.02341,2e-05,3.81738]
[1778166244695,39.24,80158.7,42.7,-0.02352,2e-05,3.83211]
[1778166248672,39.24,80145.14,42.7,-0.0238,2e-05,3.86912]
[1778166254197,39.23,80135.36,42.7,-0.02399,2e-05,3.89531]
[1778166259233,39.23,80146.73,42.7,-0.02375,2e-05,3.86275]
[1778166264268,39.23,80138.72,42.7,-0.02391,2e-05,3.88426]
[1778166269305,39.23,80119.77,42.7,-0.0243,2e-05,3.93647]
[1778166274340,39.22,80130.71,42.7,-0.02405,2e-05,3.90213]
[1778166279375,39.22,80133.3,42.7,-0.02399,2e-05,3.89391]
[1778166284410,39.22,80129.32,42.7,-0.02406,2e-05,3.90412]
[1778166289445,39.22,80132.8,42.7,-0.02398,2e-05,3.8934]
[1778166291043,39.22,80132.01,42.7,-0.024,2e-05,3.89542]
[1778166292662,39.22,80136.73,42.7,-0.0239,2e-05,3.88204]
[1778166294900,39.22,80141.91,42.7,-0.02379,2e-05,3.86713]
[1778166297932,39.21,80134.92,42.7,-0.02393,2e-05,3.88615]
[1778166303548,39.21,80124.5,42.7,-0.02414,2e-05,3.91426]
[1778166304544,39.21,80124.5,42.7,-0.02414,2e-05,3.91426]
[1778166309593,39.21,80111.61,42.7,-0.0244,2e-05,3.94907]
[1778166312614,39.2,80129.51,42.7,-0.02402,2e-05,3.89787]
[1778166317649,39.2,80136.44,42.7,-0.02387,2e-05,3.87766]
[1778166322684,39.2,80138.7,42.7,-0.02381,2e-05,3.87058]
[1778166327719,39.2,80137.23,42.7,-0.02384,2e-05,3.87393]
[1778166332754,39.2,80137.46,42.7,-0.02381,2e-05,3.86991]
[1778166337789,39.19,80134.4,42.7,-0.02387,2e-05,3.8776]
[1778166342824,39.19,80114.96,42.7,-0.02427,2e-05,3.93116]
[1778166347859,39.19,80107.3,42.7,-0.02442,2e-05,3.95142]
[1778166352894,39.18,80098.17,42.7,-0.0246,2e-05,3.97585]
[1778166357929,39.18,80087.38,42.7,-0.02482,2e-05,4.00485]
[1778166362964,39.17,80084.7,42.7,-0.02487,2e-05,4.01061]
[1778166366993,39.17,80101.56,42.7,-0.02449,2e-05,3.96114]
[1778166372030,39.17,80098.86,42.7,-0.02454,2e-05,3.96734]
[1778166377065,39.16,80099.84,42.7,-0.02451,2e-05,3.96305]
[1778166382100,39.16,80100.62,42.7,-0.02448,2e-05,3.95928]
[1778166387136,39.15,80085.82,42.7,-0.02479,2e-05,3.99972]
[1778166392171,39.15,80070.96,42.7,-0.02508,2e-05,4.03783]
[1778166397206,39.14,80064.36,42.7,-0.0252,2e-05,4.05469]
[1778166402249,39.14,80074.94,42.7,-0.02496,2e-05,4.02195]
[1778166407392,39.13,80067.94,42.7,-0.0251,2e-05,4.0404]
[1778166413327,39.13,80079.19,42.7,-0.02483,2e-05,4.00508]
[1778166418362,39.12,80077.46,42.7,-0.02485,2e-05,4.00804]
[1778166423397,39.12,80084.62,42.7,-0.02469,2e-05,3.9856]
[1778166428432,39.11,80080.41,42.7,-0.02476,2e-05,3.99579]
[1778166433469,39.11,80096.25,42.7,-0.02441,2e-05,3.9489]
[1778166438504,39.1,80099.66,42.7,-0.02433,2e-05,3.93773]
[1778166443539,39.1,80103.29,42.7,-0.02424,2e-05,3.92603]
[1778166448575,39.1,80120.78,42.7,-0.02386,2e-05,3.87565]
[1778166453610,39.09,80115.25,42.7,-0.02396,2e-05,3.88776]
[1778166458645,39.09,80109.5,42.7,-0.02407,2e-05,3.90271]
[1778166463680,39.09,80110.55,42.7,-0.02404,2e-05,3.89862]
[1778166468720,39.08,80122.16,42.7,-0.02379,2e-05,3.86501]
[1778166472745,39.08,80149.77,42.7,-0.02322,2e-05,3.7879]
[1778166477781,39.08,80159.59,42.7,-0.02302,2e-05,3.76079]
[1778166482815,39.08,80159.02,42.7,-0.02303,2e-05,3.76246]
[1778166487850,39.08,80158.8,42.7,-0.02303,2e-05,3.76316]
[1778166488927,39.08,80161.18,42.7,-0.02298,2e-05,3.75666]
[1778166492774,39.08,80171.74,42.7,-0.02277,2e-05,3.72798]
[1778166498286,39.08,80180.58,42.7,-0.0226,2e-05,3.70465]
[1778166499935,39.09,80204.45,42.7,-0.02213,2e-05,3.641]
[1778166505513,39.09,80213.62,42.7,-0.02196,2e-05,3.61762]
[1778166511015,39.09,80228.08,42.7,-0.02169,2e-05,3.57919]
[1778166516050,39.1,80230.33,42.7,-0.02165,2e-05,3.57502]
[1778166521085,39.1,80242.72,42.7,-0.02143,2e-05,3.54445]
[1778166526120,39.11,80242.17,42.7,-0.02146,2e-05,3.54801]
[1778166531160,39.12,80243.12,42.7,-0.02145,2e-05,3.54756]
[1778166536196,39.12,80243.46,42.7,-0.02146,2e-05,3.54872]
[1778166541231,39.13,80235.2,42.7,-0.02163,2e-05,3.57226]
[1778166546266,39.13,80235.86,42.7,-0.02163,2e-05,3.57233]
[1778166551644,39.14,80232.71,42.7,-0.0217,2e-05,3.58205]
[1778166557347,39.14,80233.77,42.7,-0.0217,2e-05,3.58147]
[1778166562382,39.15,80248.68,42.7,-0.02143,2e-05,3.54418]
[1778166567417,39.15,80248.82,42.7,-0.02144,2e-05,3.54578]
[1778166572452,39.16,80250.47,42.7,-0.02141,2e-05,3.54116]
[1778166577487,39.16,80248.77,42.7,-0.02146,2e-05,3.54762]
[1778166582522,39.17,80247.26,42.7,-0.0215,2e-05,3.55345]
[1778166587557,39.17,80248.7,42.7,-0.02148,2e-05,3.55148]
[1778166592593,39.18,80249.86,42.7,-0.02147,2e-05,3.55027]
[1778166596999,39.18,80265.48,42.7,-0.02119,2e-05,3.51111]
[1778166602666,39.19,80254.33,42.7,-0.02142,2e-05,3.54261]
[1778166607703,39.19,80259.79,42.7,-0.02133,2e-05,3.53033]
[1778166612266,39.2,80263.11,42.7,-0.02128,2e-05,3.5233]
[1778166616454,39.21,80264.9,42.7,-0.02128,2e-05,3.52417]
[1778166621802,39.24,80265.58,42.7,-0.02134,2e-05,3.53226]
[1778166626837,39.25,80258.83,42.7,-0.02148,2e-05,3.5517]
[1778166629588,39.25,80258.09,42.7,-0.0215,2e-05,3.55436]
[1778166634893,39.25,80247.96,42.7,-0.0217,2e-05,3.58073]
[1778166635460,39.25,80247.96,42.7,-0.0217,2e-05,3.58073]
[1778166640935,39.26,80245.54,42.7,-0.02176,2e-05,3.58902]
[1778166645970,39.26,80240.15,42.7,-0.02187,2e-05,3.60474]
[1778166651005,39.27,80238.03,42.7,-0.02192,2e-05,3.61174]
[1778166656041,39.27,80236.07,42.7,-0.02197,2e-05,3.61827]
[1778166661088,39.27,80233.04,42.7,-0.02204,2e-05,3.62733]
[1778166666112,39.28,80221.91,42.7,-0.02226,2e-05,3.65821]
[1778166672091,39.28,80226.02,42.7,-0.02219,2e-05,3.64827]
[1778166681234,39.29,80212.52,42.7,-0.02247,2e-05,3.68633]
[1778166685264,39.29,80229.83,42.7,-0.02213,2e-05,3.64089]
[1778166690299,39.29,80233.46,42.7,-0.02207,2e-05,3.63248]
[1778166695334,39.29,80232.21,42.7,-0.02209,2e-05,3.63474]
[1778166700588,39.3,80221.34,42.7,-0.02231,2e-05,3.66457]
[1778166705687,39.3,80218.84,42.7,-0.02237,2e-05,3.67237]
[1778166711450,39.3,80208.56,42.7,-0.02258,2e-05,3.70102]
[1778166716485,39.3,80203.67,42.7,-0.02268,2e-05,3.71479]
[1778166721520,39.31,80202.08,42.7,-0.02272,2e-05,3.71971]
[1778166726555,39.31,80195.92,42.7,-0.02284,2e-05,3.73676]
[1778166731594,39.31,80199.15,42.7,-0.02278,2e-05,3.72841]
[1778166736628,39.31,80192.3,42.7,-0.02292,2e-05,3.74733]
[1778166741663,39.31,80192.11,42.7,-0.02293,2e-05,3.74811]
[1778166746701,39.31,80186.23,42.7,-0.02305,2e-05,3.76425]
[1778166751736,39.31,80190.22,42.7,-0.02295,2e-05,3.75114]
[1778166756771,39.31,80183.81,42.7,-0.02308,2e-05,3.7687]
[1778166761812,39.31,80177.75,42.7,-0.0232,2e-05,3.78525]
[1778166766832,39.31,80182.23,42.7,-0.02311,2e-05,3.77292]
[1778166767276,39.31,80182.23,42.7,-0.02311,2e-05,3.77292]
[1778166767390,39.31,80189.88,42.7,-0.02296,2e-05,3.7521]
[1778166767786,39.31,80189.88,42.7,-0.02296,2e-05,3.7521]
[1778166767855,39.31,80212.82,42.7,-0.0225,2e-05,3.69017]
[1778166772893,39.31,80214.76,42.7,-0.02247,2e-05,3.68571]
[1778166777928,39.31,80209.4,42.7,-0.02258,2e-05,3.70075]
[1778166782963,39.32,80208.08,42.7,-0.02261,2e-05,3.70489]
[1778166787998,39.32,80199.44,42.7,-0.02279,2e-05,3.72858]
[1778166793034,39.32,80205.61,42.7,-0.02267,2e-05,3.71236]
[1778166798069,39.32,80203.07,42.7,-0.02272,2e-05,3.71968]
[1778166803104,39.32,80190.82,42.7,-0.02297,2e-05,3.75323]
[1778166807133,39.32,80171.81,42.7,-0.02335,2e-05,3.80513]
[1778166812168,39.32,80167.9,42.7,-0.02341,2e-05,3.81311]
[1778166817204,39.32,80161.81,42.7,-0.02354,2e-05,3.82945]
[1778166821977,39.32,80159.04,42.7,-0.02359,2e-05,3.83663]
[1778166827274,39.31,80151.19,42.7,-0.02375,2e-05,3.85749]
[1778166832309,39.31,80135.84,42.7,-0.02406,2e-05,3.89947]
[1778166837344,39.31,80136.63,42.7,-0.02403,2e-05,3.8962]
[1778166842379,39.31,80144.46,42.7,-0.02387,2e-05,3.87355]
[1778166847414,39.31,80144.04,42.7,-0.02387,2e-05,3.87399]
[1778166852449,39.3,80152.75,42.7,-0.02368,2e-05,3.84919]
[1778166857484,39.3,80161.03,42.7,-0.02351,2e-05,3.82589]
[1778166862520,39.3,80163.62,42.7,-0.02346,2e-05,3.8185]
[1778166867557,39.3,80154.59,42.7,-0.02364,2e-05,3.84301]
[1778166872592,39.3,80152.06,42.7,-0.02367,2e-05,3.84707]
[1778166877627,39.3,80143.85,42.7,-0.02384,2e-05,3.86918]
[1778166882662,39.3,80146.38,42.7,-0.02378,2e-05,3.86139]
[1778166887697,39.29,80161.47,42.7,-0.02346,2e-05,3.81914]
[1778166892732,39.29,80161.66,42.7,-0.02346,2e-05,3.8183]
[1778166897767,39.29,80163.58,42.7,-0.02342,2e-05,3.81268]
[1778166902802,39.29,80154.7,42.7,-0.0236,2e-05,3.83671]
[1778166907837,39.29,80162.84,42.7,-0.02342,2e-05,3.81372]
[1778166912873,39.29,80170.34,42.7,-0.02327,2e-05,3.79278]
[1778166917908,39.29,80173.27,42.7,-0.02321,2e-05,3.7846]
[1778166922943,39.29,80169.73,42.7,-0.02328,2e-05,3.79411]
[1778166927979,39.29,80151.65,42.7,-0.02365,2e-05,3.84349]
[1778166933014,39.29,80145.56,42.7,-0.02375,2e-05,3.85724]
[1778166938049,39.28,80147.29,42.7,-0.02371,2e-05,3.85172]
[1778166943084,39.28,80152.7,42.7,-0.0236,2e-05,3.83615]
[1778166948119,39.28,80156.1,42.7,-0.02352,2e-05,3.82632]
[1778166953154,39.28,80161.27,42.7,-0.02341,2e-05,3.81167]
[1778166958189,39.28,80170.01,42.7,-0.02323,2e-05,3.78745]
[1778166963227,39.28,80173.99,42.7,-0.02315,2e-05,3.77646]
[1778166968262,39.28,80173.79,42.7,-0.02316,2e-05,3.77694]
[1778166973297,39.28,80161.8,42.7,-0.0234,2e-05,3.8095]
[1778166978332,39.28,80170.47,42.7,-0.02322,2e-05,3.78529]
[1778166983367,39.28,80176.84,42.7,-0.02309,2e-05,3.76775]
[1778166988402,39.28,80175.62,42.7,-0.02311,2e-05,3.77094]
[1778166993438,39.28,80177.64,42.7,-0.02306,2e-05,3.76291]
[1778166998474,39.28,80179.07,42.7,-0.02303,2e-05,3.75892]
[1778167003509,39.28,80189.4,42.7,-0.02282,2e-05,3.73088]
[1778167008544,39.28,80202.15,42.7,-0.02257,2e-05,3.69665]
[1778167013579,39.28,80192.95,42.7,-0.02275,2e-05,3.72198]
[1778167018614,39.28,80193.77,42.7,-0.02274,2e-05,3.72001]
[1778167023649,39.28,80189.73,42.7,-0.02282,2e-05,3.73122]
[1778167028684,39.28,80204.04,42.7,-0.02254,2e-05,3.69292]
[1778167033719,39.28,80205.12,42.7,-0.02252,2e-05,3.69056]
[1778167038754,39.28,80206.22,42.7,-0.0225,2e-05,3.68816]
[1778167043789,39.28,80204.86,42.7,-0.02254,2e-05,3.69237]
[1778167048824,39.29,80204.43,42.7,-0.02255,2e-05,3.69407]
[1778167053861,39.29,80207.95,42.7,-0.02247,2e-05,3.68287]
[1778167057889,39.29,80189.61,42.7,-0.02284,2e-05,3.73267]
[1778167061921,39.29,80168.43,42.7,-0.02326,2e-05,3.79045]
[1778167066956,39.29,80155.94,42.7,-0.02352,2e-05,3.82436]
[1778167070984,39.29,80139.08,42.7,-0.02386,2e-05,3.87055]
[1778167076097,39.28,80129.75,42.7,-0.02405,2e-05,3.89577]
[1778167082064,39.28,80127.14,42.7,-0.02409,2e-05,3.90147]
[1778167087099,39.28,80108.49,42.7,-0.02448,2e-05,3.95272]
[1778167092134,39.27,80103.69,42.7,-0.02457,2e-05,3.96468]
[1778167097169,39.27,80099.7,42.7,-0.02464,2e-05,3.97432]
[1778167102205,39.26,80098.33,42.7,-0.02465,2e-05,3.97604]
[1778167107239,39.26,80094.81,42.7,-0.02471,2e-05,3.98421]
[1778167112275,39.25,80082.92,42.7,-0.02494,2e-05,4.01376]
[1778167116303,39.25,80065.59,42.7,-0.0253,2e-05,4.06181]
[1778167118581,39.25,80065.06,42.7,-0.02531,2e-05,4.06285]
[1778167118910,39.25,80065.38,42.7,-0.0253,2e-05,4.06143]
[1778167119052,39.25,80065.38,42.7,-0.0253,2e-05,4.06143]
[1778167119542,39.25,80065.38,42.7,-0.0253,2e-05,4.06143]
[1778167119681,39.25,80008.83,42.7,-0.02656,2e-05,4.22731]
[1778167119846,39.25,80008.83,42.7,-0.02656,2e-05,4.22731]
[1778167119949,39.25,80008.83,42.7,-0.02656,2e-05,4.22731]
[1778167120060,39.25,80008.83,42.7,-0.02656,2e-05,4.22731]
[1778167120114,39.25,80008.83,42.7,-0.02656,2e-05,4.22731]
[1778167120478,39.25,79954.49,42.7,-0.02783,2e-05,4.39139]
[1778167121348,39.22,79938.13,42.7,-0.02813,2e-05,4.43003]
[1778167123138,39.21,79932.73,42.7,-0.02825,2e-05,4.44559]
[1778167123750,39.21,79935.81,42.7,-0.02817,2e-05,4.43495]
[1778167123880,39.21,79935.81,42.7,-0.02817,2e-05,4.43495]
[1778167124375,39.21,79951.55,42.7,-0.02778,2e-05,4.38545]
[1778167125547,39.21,79951.55,42.7,-0.02778,2e-05,4.38545]
[1778167125615,39.21,79968.34,42.7,-0.02738,2e-05,4.33325]
[1778167128824,39.2,79967.07,42.7,-0.02739,2e-05,4.33434]
[1778167129472,39.2,79967.07,42.7,-0.02739,2e-05,4.33434]
[1778167129679,39.2,79970.4,42.7,-0.0273,2e-05,4.3233]
[1778167129899,39.2,79970.4,42.7,-0.0273,2e-05,4.3233]
[1778167129906,39.2,79970.4,42.7,-0.0273,2e-05,4.3233]
[1778167130334,39.2,79970.4,42.7,-0.0273,2e-05,4.3233]
[1778167130350,39.2,79970.4,42.7,-0.0273,2e-05,4.3233]
[1778167130780,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167130788,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167131221,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167131229,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167131641,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167131650,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167131683,39.19,79974.76,42.7,-0.02719,2e-05,4.30916]
[1778167132053,39.19,79966.51,42.7,-0.02738,2e-05,4.33323]
[1778167132060,39.19,79966.51,42.7,-0.02738,2e-05,4.33323]
[1778167132460,39.19,79966.51,42.7,-0.02738,2e-05,4.33323]
[1778167132467,39.19,79966.51,42.7,-0.02738,2e-05,4.33323]
[1778167132897,39.19,79962.48,42.7,-0.02747,2e-05,4.34451]
[1778167132904,39.19,79962.48,42.7,-0.02747,2e-05,4.34451]
[1778167133324,39.19,79962.48,42.7,-0.02747,2e-05,4.34451]
[1778167133332,39.19,79962.48,42.7,-0.02747,2e-05,4.34451]
[1778167133764,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167133773,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167133779,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167134199,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167134205,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167134635,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167134642,39.19,79964.86,42.7,-0.0274,2e-05,4.33629]
[1778167134748,39.18,79974.04,42.7,-0.02718,2e-05,4.30749]
[1778167135077,39.18,79974.04,42.7,-0.02718,2e-05,4.30749]
[1778167135088,39.18,79974.04,42.7,-0.02718,2e-05,4.30749]
[1778167135525,39.18,79974.04,42.7,-0.02718,2e-05,4.30749]
[1778167135533,39.18,79974.04,42.7,-0.02718,2e-05,4.30749]
[1778167135950,39.18,79978.94,42.7,-0.02706,2e-05,4.29178]
[1778167135958,39.18,79978.94,42.7,-0.02706,2e-05,4.29178]
[1778167136395,39.18,79978.94,42.7,-0.02706,2e-05,4.29178]
[1778167136403,39.18,79978.94,42.7,-0.02706,2e-05,4.29178]
[1778167136825,39.18,79980.35,42.7,-0.02702,2e-05,4.28663]
[1778167136835,39.18,79980.35,42.7,-0.02702,2e-05,4.28663]
[1778167137264,39.18,79980.35,42.7,-0.02702,2e-05,4.28663]
[1778167137271,39.18,79980.35,42.7,-0.02702,2e-05,4.28663]
[1778167137698,39.18,79980.35,42.7,-0.02702,2e-05,4.28663]
[1778167137707,39.18,79980.35,42.7,-0.02702,2e-05,4.28663]
[1778167138146,39.18,79980.33,42.7,-0.02701,2e-05,4.28581]
[1778167138159,39.18,79980.33,42.7,-0.02701,2e-05,4.28581]
[1778167138577,39.18,79980.33,42.7,-0.02701,2e-05,4.28581]
[1778167138584,39.18,79980.33,42.7,-0.02701,2e-05,4.28581]
[1778167139009,39.18,79976.55,42.7,-0.0271,2e-05,4.29632]
[1778167139018,39.18,79976.55,42.7,-0.0271,2e-05,4.29632]
[1778167139060,39.18,79976.55,42.7,-0.0271,2e-05,4.29632]
[1778167139435,39.18,79976.55,42.7,-0.0271,2e-05,4.29632]
[1778167139442,39.18,79976.55,42.7,-0.0271,2e-05,4.29632]
[1778167139671,39.18,79976.55,42.7,-0.0271,2e-05,4.29632]
[1778167139858,39.17,79975.74,42.7,-0.02711,2e-05,4.29786]
[1778167139866,39.17,79975.74,42.7,-0.02711,2e-05,4.29786]
[1778167140288,39.17,79975.74,42.7,-0.02711,2e-05,4.29786]
[1778167140296,39.17,79975.74,42.7,-0.02711,2e-05,4.29786]
[1778167140714,39.17,79975.74,42.7,-0.02711,2e-05,4.29786]
[1778167140722,39.17,79975.74,42.7,-0.02711,2e-05,4.29786]
[1778167140890,39.17,79969.74,42.7,-0.02724,2e-05,4.3151]
[1778167141138,39.17,79969.74,42.7,-0.02724,2e-05,4.3151]
[1778167141145,39.17,79969.74,42.7,-0.02724,2e-05,4.3151]
[1778167141592,39.17,79969.74,42.7,-0.02724,2e-05,4.3151]
[1778167141600,39.17,79969.74,42.7,-0.02724,2e-05,4.3151]
[1778167142032,39.17,79965.84,42.7,-0.02732,2e-05,4.32599]
[1778167142039,39.17,79965.84,42.7,-0.02732,2e-05,4.32599]
[1778167142459,39.17,79965.84,42.7,-0.02732,2e-05,4.32599]
[1778167142473,39.17,79965.84,42.7,-0.02732,2e-05,4.32599]
[1778167142918,39.17,79964.66,42.7,-0.02734,2e-05,4.32862]
[1778167142925,39.17,79964.66,42.7,-0.02734,2e-05,4.32862]
[1778167143342,39.17,79964.66,42.7,-0.02734,2e-05,4.32862]
[1778167143349,39.17,79964.66,42.7,-0.02734,2e-05,4.32862]
[1778167143643,39.17,79964.66,42.7,-0.02734,2e-05,4.32862]
[1778167143784,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167143794,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167144234,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167144242,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167144652,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167144660,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167144730,39.16,79965.83,42.7,-0.02731,2e-05,4.32411]
[1778167145097,39.16,79968.69,42.7,-0.02724,2e-05,4.31449]
[1778167145105,39.16,79968.69,42.7,-0.02724,2e-05,4.31449]
[1778167145541,39.16,79968.69,42.7,-0.02724,2e-05,4.31449]
[1778167145548,39.16,79968.69,42.7,-0.02724,2e-05,4.31449]
[1778167145994,39.16,79982.58,42.7,-0.02691,2e-05,4.27225]
[1778167146004,39.16,79982.58,42.7,-0.02691,2e-05,4.27225]
[1778167146425,39.16,79982.58,42.7,-0.02691,2e-05,4.27225]
[1778167146433,39.16,79982.58,42.7,-0.02691,2e-05,4.27225]
[1778167146856,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167146863,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167147013,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167147286,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167147287,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167147294,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167147723,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167147729,39.16,79988.39,42.7,-0.02678,2e-05,4.25457]
[1778167148172,39.16,79993.55,42.7,-0.02666,2e-05,4.23892]
[1778167148180,39.16,79993.55,42.7,-0.02666,2e-05,4.23892]
[1778167148601,39.16,79993.55,42.7,-0.02666,2e-05,4.23892]
[1778167148610,39.16,79993.55,42.7,-0.02666,2e-05,4.23892]
[1778167149028,39.16,79996.23,42.7,-0.02659,2e-05,4.23019]
[1778167149035,39.16,79996.23,42.7,-0.02659,2e-05,4.23019]
[1778167149467,39.16,79996.23,42.7,-0.02659,2e-05,4.23019]
[1778167149475,39.16,79996.23,42.7,-0.02659,2e-05,4.23019]
[1778167149915,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167149924,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167149975,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167150204,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167150237,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167150649,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167150659,39.16,79991.35,42.7,-0.0267,2e-05,4.24407]
[1778167150660,39.15,79961.74,42.7,-0.02738,2e-05,4.33264]
[1778167151083,39.15,79961.74,42.7,-0.02738,2e-05,4.33264]
[1778167151094,39.15,79961.74,42.7,-0.02738,2e-05,4.33264]
[1778167151103,39.15,79961.74,42.7,-0.02738,2e-05,4.33264]
[1778167151473,39.15,79961.74,42.7,-0.02738,2e-05,4.33264]
[1778167151481,39.15,79961.74,42.8,-0.02738,2e-05,4.33264]
[1778167151571,39.15,79946.74,42.8,-0.02773,2e-05,4.37807]
[1778167156607,39.15,79951.48,42.8,-0.0276,2e-05,4.36215]
[1778167159375,39.15,79968.3,42.8,-0.0272,2e-05,4.31013]
[1778167160481,39.15,79968.4,42.8,-0.0272,2e-05,4.30958]
[1778167160636,39.15,79970.04,42.8,-0.02716,2e-05,4.30438]
[1778167160913,39.15,79970.04,42.8,-0.02716,2e-05,4.30438]
[1778167160920,39.15,79970.04,42.8,-0.02716,2e-05,4.30438]
[1778167161121,39.15,79970.04,42.8,-0.02716,2e-05,4.30438]
[1778167161343,39.15,79970.04,42.8,-0.02716,2e-05,4.30438]
[1778167161352,39.15,79970.04,42.8,-0.02716,2e-05,4.30438]
[1778167161643,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167161763,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167161770,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167162185,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167162192,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167162536,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167162594,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167162603,39.15,79969.93,42.8,-0.02716,2e-05,4.30444]
[1778167163045,39.14,79970.76,42.8,-0.02713,2e-05,4.30102]
[1778167163053,39.14,79970.76,42.8,-0.02713,2e-05,4.30102]
[1778167163472,39.14,79970.76,42.8,-0.02713,2e-05,4.30102]
[1778167163480,39.14,79970.76,42.8,-0.02713,2e-05,4.30102]
[1778167163912,39.14,79979.06,42.8,-0.02693,2e-05,4.27507]
[1778167163920,39.14,79979.06,42.8,-0.02693,2e-05,4.27507]
[1778167164310,39.14,79979.06,42.8,-0.02693,2e-05,4.27507]
[1778167164341,39.14,79979.06,42.8,-0.02693,2e-05,4.27507]
[1778167164350,39.14,79979.06,42.8,-0.02693,2e-05,4.27507]
[1778167164455,39.14,79979.06,42.8,-0.02693,2e-05,4.27507]
[1778167164787,39.14,79983.05,42.8,-0.02684,2e-05,4.26216]
[1778167164795,39.14,79983.05,42.8,-0.02684,2e-05,4.26216]
[1778167165211,39.14,79983.05,42.8,-0.02684,2e-05,4.26216]
[1778167165223,39.14,79983.05,42.8,-0.02684,2e-05,4.26216]
[1778167165640,39.14,79983.05,42.8,-0.02684,2e-05,4.26216]
[1778167165651,39.14,79983.05,42.8,-0.02684,2e-05,4.26216]
[1778167166080,39.14,79985.75,42.8,-0.02677,2e-05,4.2532]
[1778167166088,39.14,79985.75,42.8,-0.02677,2e-05,4.2532]
[1778167166514,39.14,79985.75,42.8,-0.02677,2e-05,4.2532]
[1778167166522,39.14,79985.75,42.8,-0.02677,2e-05,4.2532]
[1778167166946,39.13,79987.76,42.8,-0.02671,2e-05,4.24633]
[1778167166953,39.13,79987.76,42.8,-0.02671,2e-05,4.24633]
[1778167167383,39.13,79987.76,42.8,-0.02671,2e-05,4.24633]
[1778167167392,39.13,79987.76,42.8,-0.02671,2e-05,4.24633]
[1778167167826,39.13,79987.35,42.8,-0.02672,2e-05,4.24674]
[1778167167835,39.13,79987.35,42.8,-0.02672,2e-05,4.24674]
[1778167168254,39.13,79987.35,42.8,-0.02672,2e-05,4.24674]
[1778167168262,39.13,79987.35,42.8,-0.02672,2e-05,4.24674]
[1778167168691,39.13,79987.35,42.8,-0.02672,2e-05,4.24674]
[1778167168701,39.13,79987.35,42.8,-0.02672,2e-05,4.24674]
[1778167169107,39.13,79987.1,42.8,-0.02672,2e-05,4.24668]
[1778167169114,39.13,79987.1,42.8,-0.02672,2e-05,4.24668]
[1778167169542,39.13,79987.1,42.8,-0.02672,2e-05,4.24668]
[1778167169551,39.13,79987.1,42.8,-0.02672,2e-05,4.24668]
[1778167169964,39.13,79985.62,42.8,-0.02674,2e-05,4.25031]
[1778167169972,39.13,79985.62,42.8,-0.02674,2e-05,4.25031]
[1778167170402,39.13,79985.62,42.8,-0.02674,2e-05,4.25031]
[1778167170409,39.13,79985.62,42.8,-0.02674,2e-05,4.25031]
[1778167170814,39.13,79985.53,42.8,-0.02674,2e-05,4.24978]
[1778167170822,39.13,79985.53,42.8,-0.02674,2e-05,4.24978]
[1778167171247,39.13,79985.53,42.8,-0.02674,2e-05,4.24978]
[1778167171258,39.13,79985.53,42.8,-0.02674,2e-05,4.24978]
[1778167171683,39.13,79985.53,42.8,-0.02674,2e-05,4.24978]
[1778167171691,39.13,79985.53,42.8,-0.02674,2e-05,4.24978]
[1778167172121,39.12,79986.91,42.8,-0.02669,2e-05,4.24228]
[1778167172128,39.12,79986.91,42.8,-0.02669,2e-05,4.24228]
[1778167172174,39.12,79986.91,42.8,-0.02669,2e-05,4.24228]
[1778167172566,39.12,79986.91,42.8,-0.02669,2e-05,4.24228]
[1778167172573,39.12,79986.91,42.8,-0.02669,2e-05,4.24228]
[1778167172984,39.12,79987.4,42.8,-0.02667,2e-05,4.24001]
[1778167172991,39.12,79987.4,42.8,-0.02667,2e-05,4.24001]
[1778167173433,39.12,79987.4,42.8,-0.02667,2e-05,4.24001]
[1778167173440,39.12,79987.4,42.8,-0.02667,2e-05,4.24001]
[1778167173882,39.12,79987.94,42.8,-0.02665,2e-05,4.2376]
[1778167173890,39.12,79987.94,42.8,-0.02665,2e-05,4.2376]
[1778167174323,39.12,79987.94,42.8,-0.02665,2e-05,4.2376]
[1778167174330,39.12,79987.94,42.8,-0.02665,2e-05,4.2376]
[1778167174755,39.12,79987.94,42.8,-0.02665,2e-05,4.2376]
[1778167174763,39.12,79987.94,42.8,-0.02665,2e-05,4.2376]
[1778167175222,39.12,79986.77,42.8,-0.02667,2e-05,4.24031]
[1778167175230,39.12,79986.77,42.8,-0.02667,2e-05,4.24031]
[1778167175692,39.12,79986.77,42.8,-0.02667,2e-05,4.24031]
[1778167175699,39.12,79986.77,42.8,-0.02667,2e-05,4.24031]
[1778167176112,39.12,79986.7,42.8,-0.02667,2e-05,4.23974]
[1778167176121,39.12,79986.7,42.8,-0.02667,2e-05,4.23974]
[1778167176549,39.12,79986.7,42.8,-0.02667,2e-05,4.23974]
[1778167176556,39.12,79986.7,42.8,-0.02667,2e-05,4.23974]
[1778167176986,39.11,79988.06,42.8,-0.02663,2e-05,4.23488]
[1778167176995,39.11,79988.06,42.8,-0.02663,2e-05,4.23488]
[1778167177447,39.11,79988.06,42.8,-0.02663,2e-05,4.23488]
[1778167177455,39.11,79988.06,42.8,-0.02663,2e-05,4.23488]
[1778167177900,39.11,79990.58,42.8,-0.02657,2e-05,4.22656]
[1778167177907,39.11,79990.58,42.8,-0.02657,2e-05,4.22656]
[1778167178350,39.11,79990.58,42.8,-0.02657,2e-05,4.22656]
[1778167178359,39.11,79990.58,42.8,-0.02657,2e-05,4.22656]
[1778167178774,39.11,79990.72,42.8,-0.02656,2e-05,4.22537]
[1778167178781,39.11,79990.72,42.8,-0.02656,2e-05,4.22537]
[1778167179211,39.11,79990.72,42.8,-0.02656,2e-05,4.22537]
[1778167179218,39.11,79990.72,42.8,-0.02656,2e-05,4.22537]
[1778167179638,39.11,79990.72,42.8,-0.02656,2e-05,4.22537]
[1778167179646,39.11,79990.72,42.8,-0.02656,2e-05,4.22537]
[1778167180070,39.11,79991.51,42.8,-0.02654,2e-05,4.22224]
[1778167180078,39.11,79991.51,42.8,-0.02654,2e-05,4.22224]
[1778167180507,39.11,79991.51,42.8,-0.02654,2e-05,4.22224]
[1778167180514,39.11,79991.51,42.8,-0.02654,2e-05,4.22224]
[1778167180933,39.11,79991.51,42.8,-0.02653,2e-05,4.22148]
[1778167180940,39.11,79991.51,42.8,-0.02653,2e-05,4.22148]
[1778167181361,39.11,79991.51,42.8,-0.02653,2e-05,4.22148]
[1778167181369,39.11,79991.51,42.8,-0.02653,2e-05,4.22148]
[1778167181808,39.1,79992.75,42.8,-0.0265,2e-05,4.21702]
[1778167181816,39.1,79992.75,42.8,-0.0265,2e-05,4.21702]
[1778167182262,39.1,79992.75,42.8,-0.0265,2e-05,4.21702]
[1778167182269,39.1,79992.75,42.8,-0.0265,2e-05,4.21702]
[1778167182348,39.1,79992.75,42.8,-0.0265,2e-05,4.21702]
[1778167182505,39.1,79992.75,42.8,-0.0265,2e-05,4.21702]
[1778167182512,39.1,79992.75,42.9,-0.0265,2e-05,4.21702]
[1778167182595,39.1,79992.46,42.9,-0.0265,2e-05,4.21713]
[1778167187825,39.09,79982.94,42.9,-0.02669,2e-05,4.24194]
[1778167192860,39.08,79979.38,42.9,-0.02674,2e-05,4.24872]
[1778167197903,39.07,79975.82,42.9,-0.02679,2e-05,4.25484]
[1778167199480,39.07,79975.82,42.9,-0.02679,2e-05,4.25484]
[1778167199565,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167199907,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167199917,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167200317,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167200327,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167200745,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167200753,39.07,79974.02,42.9,-0.02682,2e-05,4.25946]
[1778167201180,39.07,79973.22,42.9,-0.02683,2e-05,4.26103]
[1778167201188,39.07,79973.22,42.9,-0.02683,2e-05,4.26103]
[1778167201615,39.07,79973.22,42.9,-0.02683,2e-05,4.26103]
[1778167201623,39.07,79973.22,42.9,-0.02683,2e-05,4.26103]
[1778167202052,39.07,79972.38,42.9,-0.02685,2e-05,4.26272]
[1778167202061,39.07,79972.38,42.9,-0.02685,2e-05,4.26272]
[1778167202482,39.07,79972.38,42.9,-0.02685,2e-05,4.26272]
[1778167202489,39.07,79972.38,42.9,-0.02685,2e-05,4.26272]
[1778167202904,39.06,79970.64,42.9,-0.02688,2e-05,4.26712]
[1778167202912,39.06,79970.64,42.9,-0.02688,2e-05,4.26712]
[1778167203322,39.06,79970.64,42.9,-0.02688,2e-05,4.26712]
[1778167203331,39.06,79970.64,42.9,-0.02688,2e-05,4.26712]
[1778167203765,39.06,79970.64,42.9,-0.02688,2e-05,4.26712]
[1778167203778,39.06,79970.64,42.9,-0.02688,2e-05,4.26712]
[1778167204200,39.06,79971.11,42.9,-0.02686,2e-05,4.26485]
[1778167204208,39.06,79971.11,42.9,-0.02686,2e-05,4.26485]
[1778167204618,39.06,79971.11,42.9,-0.02686,2e-05,4.26485]
[1778167204629,39.06,79971.11,42.9,-0.02686,2e-05,4.26485]
[1778167205046,39.06,79960.68,42.9,-0.0271,2e-05,4.2955]
[1778167205061,39.06,79960.68,42.9,-0.0271,2e-05,4.2955]
[1778167205473,39.06,79960.68,42.9,-0.0271,2e-05,4.2955]
[1778167205483,39.06,79960.68,42.9,-0.0271,2e-05,4.2955]
[1778167205902,39.06,79965.18,42.9,-0.02699,2e-05,4.28099]
[1778167205911,39.06,79965.18,42.9,-0.02699,2e-05,4.28099]
[1778167206344,39.06,79965.18,42.9,-0.02699,2e-05,4.28099]
[1778167206354,39.06,79965.18,42.9,-0.02699,2e-05,4.28099]
[1778167206776,39.06,79965.18,42.9,-0.02699,2e-05,4.28099]
[1778167206785,39.06,79965.18,42.9,-0.02699,2e-05,4.28099]
[1778167207212,39.06,79975.75,42.9,-0.02674,2e-05,4.24828]
[1778167207240,39.06,79975.75,42.9,-0.02674,2e-05,4.24828]
[1778167207642,39.06,79975.75,42.9,-0.02674,2e-05,4.24828]
[1778167207650,39.06,79975.75,42.9,-0.02674,2e-05,4.24828]
[1778167208075,39.05,79979.94,42.9,-0.02664,2e-05,4.23489]
[1778167208082,39.05,79979.94,42.9,-0.02664,2e-05,4.23489]
[1778167208516,39.05,79979.94,42.9,-0.02664,2e-05,4.23489]
[1778167208524,39.05,79979.94,42.9,-0.02664,2e-05,4.23489]
[1778167208956,39.05,79987.2,42.9,-0.02646,2e-05,4.21238]
[1778167208966,39.05,79987.2,42.9,-0.02646,2e-05,4.21238]
[1778167209392,39.05,79987.2,42.9,-0.02646,2e-05,4.21238]
[1778167209402,39.05,79987.2,42.9,-0.02646,2e-05,4.21238]
[1778167209813,39.05,79987.15,42.9,-0.02646,2e-05,4.21177]
[1778167209826,39.05,79987.15,42.9,-0.02646,2e-05,4.21177]
[1778167210264,39.05,79987.15,42.9,-0.02646,2e-05,4.21177]
[1778167210272,39.05,79987.15,42.9,-0.02646,2e-05,4.21177]
[1778167210692,39.05,79987.15,42.9,-0.02646,2e-05,4.21177]
[1778167210702,39.05,79987.15,42.9,-0.02646,2e-05,4.21177]
[1778167211126,39.05,79984.8,42.9,-0.02651,2e-05,4.21804]
[1778167211134,39.05,79984.8,42.9,-0.02651,2e-05,4.21804]
[1778167211581,39.05,79984.8,42.9,-0.02651,2e-05,4.21804]
[1778167211588,39.05,79984.8,42.9,-0.02651,2e-05,4.21804]
[1778167212036,39.05,79977.05,42.9,-0.02668,2e-05,4.24048]
[1778167212045,39.05,79977.05,42.9,-0.02668,2e-05,4.24048]
[1778167212473,39.05,79977.05,42.9,-0.02668,2e-05,4.24048]
[1778167212480,39.05,79977.05,42.9,-0.02668,2e-05,4.24048]
[1778167212902,39.04,79979.97,42.9,-0.02661,2e-05,4.23092]
[1778167212910,39.04,79979.97,42.9,-0.02661,2e-05,4.23092]
[1778167213350,39.04,79979.97,42.9,-0.02661,2e-05,4.23092]
[1778167213357,39.04,79979.97,42.9,-0.02661,2e-05,4.23092]
[1778167213788,39.04,79979.97,42.9,-0.02661,2e-05,4.23092]
[1778167213795,39.04,79979.97,42.9,-0.02661,2e-05,4.23092]
[1778167214230,39.04,79968.47,42.9,-0.02686,2e-05,4.26469]
[1778167214237,39.04,79968.47,42.9,-0.02686,2e-05,4.26469]
[1778167214650,39.04,79968.47,42.9,-0.02686,2e-05,4.26469]
[1778167214657,39.04,79968.47,42.9,-0.02686,2e-05,4.26469]
[1778167215106,39.04,79966.13,42.9,-0.02691,2e-05,4.27089]
[1778167215114,39.04,79966.13,42.9,-0.02691,2e-05,4.27089]
[1778167215536,39.04,79966.13,42.9,-0.02691,2e-05,4.27089]
[1778167215546,39.04,79966.13,42.9,-0.02691,2e-05,4.27089]
[1778167215965,39.04,79966.05,42.9,-0.02691,2e-05,4.27028]
[1778167215973,39.04,79966.05,42.9,-0.02691,2e-05,4.27028]
[1778167216397,39.04,79966.05,42.9,-0.02691,2e-05,4.27028]
[1778167216405,39.04,79966.05,42.9,-0.02691,2e-05,4.27028]
[1778167216817,39.04,79974.62,42.9,-0.0267,2e-05,4.24362]
[1778167216826,39.04,79974.62,42.9,-0.0267,2e-05,4.24362]
[1778167217249,39.04,79974.62,42.9,-0.0267,2e-05,4.24362]
[1778167217257,39.04,79974.62,42.9,-0.0267,2e-05,4.24362]
[1778167217668,39.04,79974.62,42.9,-0.0267,2e-05,4.24362]
[1778167217676,39.04,79974.62,42.9,-0.0267,2e-05,4.24362]
[1778167218093,39.03,79978.66,42.9,-0.0266,2e-05,4.23069]
[1778167218103,39.03,79978.66,42.9,-0.0266,2e-05,4.23069]
[1778167218527,39.03,79978.66,42.9,-0.0266,2e-05,4.23069]
[1778167218535,39.03,79978.66,42.9,-0.0266,2e-05,4.23069]
[1778167218967,39.03,79974.4,42.9,-0.0267,2e-05,4.24268]
[1778167218975,39.03,79974.4,42.9,-0.0267,2e-05,4.24268]
[1778167219420,39.03,79974.4,42.9,-0.0267,2e-05,4.24268]
[1778167219433,39.03,79974.4,42.9,-0.0267,2e-05,4.24268]
[1778167219876,39.03,79965.88,42.9,-0.02689,2e-05,4.26751]
[1778167219883,39.03,79965.88,42.9,-0.02689,2e-05,4.26751]
[1778167220326,39.03,79965.88,42.9,-0.02689,2e-05,4.26751]
[1778167220334,39.03,79965.88,42.9,-0.02689,2e-05,4.26751]
[1778167220772,39.03,79965.88,42.9,-0.02689,2e-05,4.26751]
[1778167220779,39.03,79965.88,42.9,-0.02689,2e-05,4.26751]
[1778167221210,39.03,79962.37,42.9,-0.02696,2e-05,4.27725]
[1778167221217,39.03,79962.37,42.9,-0.02696,2e-05,4.27725]
[1778167221485,39.03,79962.37,42.9,-0.02696,2e-05,4.27725]
[1778167221493,39.03,79962.37,43.0,-0.02696,2e-05,4.27725]
[1778167221559,39.02,79961.53,43.0,-0.02697,2e-05,4.27891]
[1778167225092,39.02,79944.32,43.0,-0.02735,2e-05,4.32773]
[1778167230744,39.01,79934.41,43.0,-0.02756,2e-05,4.35416]
[1778167230827,39.0,79935.32,43.0,-0.02753,2e-05,4.3504]
[1778167231163,39.0,79935.32,43.0,-0.02753,2e-05,4.3504]
[1778167231172,39.0,79935.32,43.0,-0.02753,2e-05,4.3504]
[1778167231597,39.0,79935.32,43.0,-0.02753,2e-05,4.3504]
[1778167231605,39.0,79935.32,43.0,-0.02753,2e-05,4.3504]
[1778167232021,39.0,79939.54,43.0,-0.0274,2e-05,4.33396]
[1778167232028,39.0,79939.54,43.0,-0.0274,2e-05,4.33396]
[1778167232347,39.0,79939.54,43.0,-0.0274,2e-05,4.33396]
[1778167232365,39.0,79939.54,43.0,-0.0274,2e-05,4.33396]
[1778167232823,39.0,79939.54,43.0,-0.0274,2e-05,4.33396]
[1778167233246,39.0,79946.28,43.0,-0.02724,2e-05,4.31245]
[1778167233255,39.0,79946.28,43.0,-0.02724,2e-05,4.31245]
[1778167233671,39.0,79946.28,43.0,-0.02724,2e-05,4.31245]
[1778167233680,39.0,79946.28,43.0,-0.02724,2e-05,4.31245]
[1778167234115,39.0,79950.9,43.0,-0.02712,2e-05,4.29749]
[1778167234122,39.0,79950.9,43.0,-0.02712,2e-05,4.29749]
[1778167234557,39.0,79950.9,43.0,-0.02712,2e-05,4.29749]
[1778167234564,39.0,79950.9,43.0,-0.02712,2e-05,4.29749]
[1778167234984,38.99,79952.67,43.0,-0.02708,2e-05,4.29123]
[1778167234991,38.99,79952.67,43.0,-0.02708,2e-05,4.29123]
[1778167235421,38.99,79952.67,43.0,-0.02708,2e-05,4.29123]
[1778167235429,38.99,79952.67,43.0,-0.02708,2e-05,4.29123]
[1778167235875,38.99,79950.31,43.0,-0.02712,2e-05,4.2975]
[1778167235886,38.99,79950.31,43.0,-0.02712,2e-05,4.2975]
[1778167236319,38.99,79950.31,43.0,-0.02712,2e-05,4.2975]
[1778167236335,38.99,79950.31,43.0,-0.02712,2e-05,4.2975]
[1778167236763,38.99,79950.31,43.0,-0.02712,2e-05,4.2975]
[1778167236770,38.99,79950.31,43.0,-0.02712,2e-05,4.2975]
[1778167237219,38.99,79950.24,43.0,-0.02713,2e-05,4.29771]
[1778167237227,38.99,79950.24,43.0,-0.02713,2e-05,4.29771]
[1778167237677,38.99,79950.24,43.0,-0.02713,2e-05,4.29771]
[1778167237684,38.99,79950.24,43.0,-0.02713,2e-05,4.29771]
[1778167238149,38.99,79949.96,43.0,-0.02712,2e-05,4.29678]
[1778167238154,38.99,79949.96,43.0,-0.02712,2e-05,4.29678]
[1778167238587,38.99,79949.96,43.0,-0.02712,2e-05,4.29678]
[1778167238594,38.99,79949.96,43.0,-0.02712,2e-05,4.29678]
[1778167239017,38.99,79950.57,43.0,-0.0271,2e-05,4.29404]
[1778167239023,38.99,79950.57,43.0,-0.0271,2e-05,4.29404]
[1778167239460,38.99,79950.57,43.0,-0.0271,2e-05,4.29404]
[1778167239467,38.99,79950.57,43.0,-0.0271,2e-05,4.29404]
[1778167239881,38.98,79950.57,43.0,-0.02709,2e-05,4.29315]
[1778167239889,38.98,79950.57,43.0,-0.02709,2e-05,4.29315]
[1778167240318,38.98,79950.57,43.0,-0.02709,2e-05,4.29315]
[1778167240325,38.98,79950.57,43.0,-0.02709,2e-05,4.29315]
[1778167240761,38.98,79950.57,43.0,-0.02709,2e-05,4.29315]
[1778167240770,38.98,79950.57,43.0,-0.02709,2e-05,4.29315]
[1778167241178,38.98,79950.6,43.0,-0.02708,2e-05,4.29218]
[1778167241184,38.98,79950.6,43.0,-0.02708,2e-05,4.29218]
[1778167241631,38.98,79950.6,43.0,-0.02708,2e-05,4.29218]
[1778167241638,38.98,79950.6,43.0,-0.02708,2e-05,4.29218]
[1778167242069,38.98,79950.6,43.0,-0.02708,2e-05,4.2913]
[1778167242076,38.98,79950.6,43.0,-0.02708,2e-05,4.2913]
[1778167242477,38.98,79950.6,43.0,-0.02708,2e-05,4.2913]
[1778167242484,38.98,79950.6,43.0,-0.02708,2e-05,4.2913]
[1778167242900,38.98,79950.57,43.0,-0.02707,2e-05,4.29051]
[1778167242908,38.98,79950.57,43.0,-0.02707,2e-05,4.29051]
[1778167243317,38.98,79950.57,43.0,-0.02707,2e-05,4.29051]
[1778167243326,38.98,79950.57,43.0,-0.02707,2e-05,4.29051]
[1778167243492,38.98,79950.57,43.0,-0.02707,2e-05,4.29051]
[1778167243503,38.98,79950.57,43.0,-0.02707,2e-05,4.29051]
[1778167243935,38.97,79945.44,43.0,-0.02718,2e-05,4.30521]
[1778167243943,38.97,79945.44,43.0,-0.02718,2e-05,4.30521]
[1778167244377,38.97,79945.44,43.0,-0.02718,2e-05,4.30521]
[1778167244387,38.97,79945.44,43.0,-0.02718,2e-05,4.30521]
[1778167244846,38.97,79945.44,43.0,-0.02718,2e-05,4.30521]
[1778167244853,38.97,79938.66,43.0,-0.02734,2e-05,4.32496]
[1778167245266,38.97,79938.66,43.0,-0.02734,2e-05,4.32496]
[1778167245274,38.97,79938.66,43.0,-0.02734,2e-05,4.32496]
[1778167245704,38.97,79938.66,43.0,-0.02734,2e-05,4.32496]
[1778167245711,38.97,79938.66,43.0,-0.02734,2e-05,4.32496]
[1778167246112,38.97,79933.58,43.0,-0.02745,2e-05,4.33955]
[1778167246119,38.97,79933.58,43.0,-0.02745,2e-05,4.33955]
[1778167246527,38.97,79933.58,43.0,-0.02745,2e-05,4.33955]
[1778167246534,38.97,79933.58,43.0,-0.02745,2e-05,4.33955]
[1778167246971,38.97,79932.5,43.0,-0.02747,2e-05,4.34189]
[1778167246979,38.97,79932.5,43.0,-0.02747,2e-05,4.34189]
[1778167247422,38.97,79932.5,43.0,-0.02747,2e-05,4.34189]
[1778167247430,38.97,79932.5,43.0,-0.02747,2e-05,4.34189]
[1778167247853,38.97,79931.96,43.0,-0.02747,2e-05,4.34259]
[1778167247861,38.97,79931.96,43.0,-0.02747,2e-05,4.34259]
[1778167248307,38.97,79931.96,43.0,-0.02747,2e-05,4.34259]
[1778167248314,38.97,79931.96,43.0,-0.02747,2e-05,4.34259]
[1778167248761,38.97,79931.96,43.0,-0.02747,2e-05,4.34259]
[1778167248768,38.97,79931.96,43.0,-0.02747,2e-05,4.34259]
[1778167249208,38.96,79931.06,43.0,-0.02749,2e-05,4.34438]
[1778167249215,38.96,79931.06,43.0,-0.02749,2e-05,4.34438]
[1778167249616,38.96,79931.06,43.0,-0.02749,2e-05,4.34438]
[1778167249624,38.96,79931.06,43.0,-0.02749,2e-05,4.34438]
[1778167250070,38.96,79931.03,43.0,-0.02748,2e-05,4.34352]
[1778167250079,38.96,79931.03,43.0,-0.02748,2e-05,4.34352]
[1778167250483,38.96,79931.03,43.0,-0.02748,2e-05,4.34352]
[1778167250489,38.96,79931.03,43.0,-0.02748,2e-05,4.34352]
[1778167250958,38.96,79932.0,43.0,-0.02745,2e-05,4.33959]
[1778167250967,38.96,79932.0,43.0,-0.02745,2e-05,4.33959]
[1778167251402,38.96,79932.0,43.0,-0.02745,2e-05,4.33959]
[1778167251411,38.96,79932.0,43.0,-0.02745,2e-05,4.33959]
[1778167251855,38.96,79932.0,43.0,-0.02745,2e-05,4.33959]
[1778167251862,38.96,79932.12,43.0,-0.02744,2e-05,4.33827]
[1778167252291,38.96,79932.12,43.0,-0.02744,2e-05,4.33827]
[1778167252298,38.96,79932.12,43.0,-0.02744,2e-05,4.33827]
[1778167252724,38.96,79932.12,43.0,-0.02744,2e-05,4.33827]
[1778167252731,38.96,79932.12,43.0,-0.02744,2e-05,4.33827]
[1778167252784,38.96,79932.12,43.0,-0.02744,2e-05,4.33827]
[1778167252791,38.96,79932.12,43.1,-0.02744,2e-05,4.33827]
[1778167252793,38.96,79932.12,43.1,-0.02744,2e-05,4.33827]
[1778167252825,38.95,79932.67,43.1,-0.02742,2e-05,4.33564]
[1778167256346,38.95,79926.07,43.1,-0.02755,2e-05,4.35311]
[1778167260348,38.94,79908.25,43.1,-0.02794,2e-05,4.40327]
[1778167261992,38.93,79899.29,43.1,-0.02815,2e-05,4.43004]
[1778167262426,38.93,79899.29,43.1,-0.02815,2e-05,4.43004]
[1778167262445,38.93,79899.29,43.1,-0.02815,2e-05,4.43004]
[1778167262858,38.93,79899.29,43.1,-0.02815,2e-05,4.43004]
[1778167262869,38.93,79899.29,43.1,-0.02815,2e-05,4.43004]
[1778167262479,38.93,79900.45,43.1,-0.02812,2e-05,4.42538]
[1778167263287,38.93,79900.45,43.1,-0.02812,2e-05,4.42538]
[1778167263294,38.93,79900.45,43.1,-0.02812,2e-05,4.42538]
[1778167263694,38.93,79900.45,43.1,-0.02812,2e-05,4.42538]
[1778167263704,38.93,79900.45,43.1,-0.02812,2e-05,4.42538]
[1778167264135,38.93,79898.19,43.1,-0.02816,2e-05,4.43133]
[1778167264142,38.93,79898.19,43.1,-0.02816,2e-05,4.43133]
[1778167264408,38.93,79898.19,43.1,-0.02816,2e-05,4.43133]
[1778167264561,38.93,79898.19,43.1,-0.02816,2e-05,4.43133]
[1778167264589,38.93,79898.19,43.1,-0.02816,2e-05,4.43133]
[1778167264948,38.92,79892.71,43.1,-0.02829,2e-05,4.4473]
[1778167264998,38.92,79892.71,43.1,-0.02829,2e-05,4.4473]
[1778167265021,38.92,79892.71,43.1,-0.02829,2e-05,4.4473]
[1778167265453,38.92,79892.71,43.1,-0.02829,2e-05,4.4473]
[1778167265465,38.92,79892.71,43.1,-0.02829,2e-05,4.4473]
[1778167265782,38.92,79892.71,43.1,-0.02829,2e-05,4.4473]
[1778167265907,38.92,79891.76,43.1,-0.0283,2e-05,4.44915]
[1778167265917,38.92,79891.76,43.1,-0.0283,2e-05,4.44915]
[1778167266366,38.92,79891.76,43.1,-0.0283,2e-05,4.44915]
[1778167266374,38.92,79891.76,43.1,-0.0283,2e-05,4.44915]
[1778167266797,38.92,79891.76,43.1,-0.0283,2e-05,4.44915]
[1778167266807,38.92,79891.76,43.1,-0.0283,2e-05,4.44915]
[1778167267214,38.92,79891.19,43.1,-0.02831,2e-05,4.44981]
[1778167267222,38.92,79891.19,43.1,-0.02831,2e-05,4.44981]
[1778167267646,38.92,79891.19,43.1,-0.02831,2e-05,4.44981]
[1778167267653,38.92,79891.19,43.1,-0.02831,2e-05,4.44981]
[1778167267787,38.92,79891.19,43.1,-0.02831,2e-05,4.44981]
[1778167268051,38.92,79886.48,43.1,-0.02841,2e-05,4.46343]
[1778167268073,38.92,79886.48,43.1,-0.02841,2e-05,4.46343]
[1778167268083,38.92,79886.48,43.1,-0.02841,2e-05,4.46343]
[1778167268503,38.92,79886.48,43.1,-0.02841,2e-05,4.46343]
[1778167268513,38.92,79886.48,43.1,-0.02841,2e-05,4.46343]
[1778167268938,38.91,79885.43,43.1,-0.02843,2e-05,4.46557]
[1778167268950,38.91,79885.43,43.1,-0.02843,2e-05,4.46557]
[1778167269360,38.91,79885.43,43.1,-0.02843,2e-05,4.46557]
[1778167269367,38.91,79885.43,43.1,-0.02843,2e-05,4.46557]
[1778167269787,38.91,79885.43,43.1,-0.02843,2e-05,4.46557]
[1778167269796,38.91,79885.43,43.1,-0.02843,2e-05,4.46557]
[1778167270224,38.91,79880.06,43.1,-0.02855,2e-05,4.48124]
[1778167270232,38.91,79880.06,43.1,-0.02855,2e-05,4.48124]
[1778167270660,38.91,79880.06,43.1,-0.02855,2e-05,4.48124]
[1778167270669,38.91,79880.06,43.1,-0.02855,2e-05,4.48124]
[1778167271097,38.91,79877.56,43.1,-0.0286,2e-05,4.4879]
[1778167271104,38.91,79877.56,43.1,-0.0286,2e-05,4.4879]
[1778167271491,38.91,79877.56,43.1,-0.0286,2e-05,4.4879]
[1778167271534,38.91,79877.56,43.1,-0.0286,2e-05,4.4879]
[1778167271546,38.91,79877.56,43.1,-0.0286,2e-05,4.4879]
[1778167271955,38.91,79877.56,43.1,-0.0286,2e-05,4.4879]
[1778167271989,38.91,79879.33,43.1,-0.02855,2e-05,4.48115]
[1778167272424,38.91,79879.33,43.1,-0.02855,2e-05,4.48115]
[1778167272440,38.91,79879.33,43.1,-0.02855,2e-05,4.48115]
[1778167272854,38.91,79879.33,43.1,-0.02855,2e-05,4.48115]
[1778167272866,38.91,79879.33,43.1,-0.02855,2e-05,4.48115]
[1778167273300,38.91,79885.46,43.1,-0.0284,2e-05,4.46195]
[1778167273308,38.91,79885.46,43.1,-0.0284,2e-05,4.46195]
[1778167273742,38.91,79885.46,43.1,-0.0284,2e-05,4.46195]
[1778167273754,38.91,79885.46,43.1,-0.0284,2e-05,4.46195]
[1778167273906,38.9,79895.06,43.1,-0.02815,2e-05,4.42968]
[1778167274171,38.9,79895.06,43.1,-0.02815,2e-05,4.42968]
[1778167274179,38.9,79895.06,43.1,-0.02815,2e-05,4.42968]
[1778167274607,38.9,79895.06,43.1,-0.02815,2e-05,4.42968]
[1778167274614,38.9,79895.06,43.1,-0.02815,2e-05,4.42968]
[1778167275066,38.9,79899.61,43.1,-0.02803,2e-05,4.41445]
[1778167275074,38.9,79899.61,43.1,-0.02803,2e-05,4.41445]
[1778167275513,38.9,79899.61,43.1,-0.02803,2e-05,4.41445]
[1778167275521,38.9,79899.61,43.1,-0.02803,2e-05,4.41445]
[1778167275941,38.89,79901.41,43.1,-0.02798,2e-05,4.40779]
[1778167275948,38.89,79901.41,43.1,-0.02798,2e-05,4.40779]
[1778167276362,38.89,79901.41,43.1,-0.02798,2e-05,4.40779]
[1778167276370,38.89,79901.41,43.1,-0.02798,2e-05,4.40779]
[1778167276801,38.89,79901.41,43.1,-0.02798,2e-05,4.40779]
[1778167276809,38.89,79901.41,43.1,-0.02798,2e-05,4.40779]
[1778167277007,38.89,79903.4,43.1,-0.02793,2e-05,4.40057]
[1778167277240,38.89,79903.4,43.1,-0.02793,2e-05,4.40057]
[1778167277247,38.89,79903.4,43.1,-0.02793,2e-05,4.40057]
[1778167277673,38.89,79903.4,43.1,-0.02793,2e-05,4.40057]
[1778167277682,38.89,79903.4,43.1,-0.02793,2e-05,4.40057]
[1778167278125,38.89,79902.6,43.1,-0.02794,2e-05,4.402]
[1778167278167,38.89,79902.6,43.1,-0.02794,2e-05,4.402]
[1778167278473,38.89,79902.6,43.1,-0.02794,2e-05,4.402]
[1778167278551,38.89,79902.6,43.1,-0.02794,2e-05,4.402]
[1778167278559,38.89,79902.6,43.1,-0.02794,2e-05,4.402]
[1778167278989,38.89,79904.42,43.1,-0.02788,2e-05,4.39531]
[1778167279000,38.89,79904.42,43.1,-0.02788,2e-05,4.39531]
[1778167279422,38.89,79904.42,43.1,-0.02788,2e-05,4.39531]
[1778167279430,38.89,79904.42,43.1,-0.02788,2e-05,4.39531]
[1778167279845,38.89,79904.42,43.1,-0.02788,2e-05,4.39531]
[1778167279853,38.89,79904.42,43.1,-0.02788,2e-05,4.39531]
[1778167280029,38.88,79904.93,43.1,-0.02787,2e-05,4.39272]
[1778167280278,38.88,79904.93,43.1,-0.02787,2e-05,4.39272]
[1778167280286,38.88,79904.93,43.1,-0.02787,2e-05,4.39272]
[1778167280702,38.88,79904.93,43.1,-0.02787,2e-05,4.39272]
[1778167280710,38.88,79904.93,43.1,-0.02787,2e-05,4.39272]
[1778167280872,38.88,79904.93,43.1,-0.02787,2e-05,4.39272]
[1778167281151,38.88,79906.4,43.1,-0.02782,2e-05,4.38714]
[1778167281159,38.88,79906.4,43.1,-0.02782,2e-05,4.38714]
[1778167281583,38.88,79906.4,43.1,-0.02782,2e-05,4.38714]
[1778167281590,38.88,79906.4,43.1,-0.02782,2e-05,4.38714]
[1778167282039,38.88,79908.31,43.1,-0.02777,2e-05,4.38022]
[1778167282051,38.88,79908.31,43.1,-0.02777,2e-05,4.38022]
[1778167282488,38.88,79908.31,43.1,-0.02777,2e-05,4.38022]
[1778167282497,38.88,79908.31,43.1,-0.02777,2e-05,4.38022]
[1778167282940,38.88,79908.82,43.1,-0.02775,2e-05,4.37764]
[1778167282948,38.88,79908.82,43.1,-0.02775,2e-05,4.37764]
[1778167283380,38.88,79908.82,43.1,-0.02775,2e-05,4.37764]
[1778167283389,38.88,79908.82,43.1,-0.02775,2e-05,4.37764]
[1778167283800,38.88,79908.82,43.1,-0.02775,2e-05,4.37764]
[1778167283807,38.88,79908.82,43.1,-0.02775,2e-05,4.37764]
[1778167284030,38.87,79908.63,43.1,-0.02775,2e-05,4.37723]
[1778167284039,38.87,79908.63,43.2,-0.02775,2e-05,4.37723]
[1778167284543,38.87,79905.87,43.2,-0.0278,2e-05,4.38476]
[1778167288571,38.86,79889.18,43.2,-0.02818,2e-05,4.43252]
[1778167289436,38.86,79889.18,43.2,-0.02818,2e-05,4.43252]
[1778167290964,38.86,79902.35,43.2,-0.02784,2e-05,4.38956]
[1778167293611,38.85,79923.95,43.2,-0.02729,2e-05,4.31773]
[1778167298646,38.84,79918.41,43.2,-0.02739,2e-05,4.33043]
[1778167299472,38.84,79918.41,43.2,-0.02739,2e-05,4.33043]
[1778167299906,38.84,79918.41,43.2,-0.02739,2e-05,4.33043]
[1778167299914,38.84,79918.41,43.2,-0.02739,2e-05,4.33043]
[1778167299653,38.84,79899.93,43.2,-0.02782,2e-05,4.38649]
[1778167300330,38.84,79899.93,43.2,-0.02782,2e-05,4.38649]
[1778167300338,38.84,79899.93,43.2,-0.02782,2e-05,4.38649]
[1778167300762,38.84,79899.93,43.2,-0.02782,2e-05,4.38649]
[1778167300771,38.84,79899.93,43.2,-0.02782,2e-05,4.38649]
[1778167301193,38.83,79894.48,43.2,-0.02795,2e-05,4.40238]
[1778167301200,38.83,79894.48,43.2,-0.02795,2e-05,4.40238]
[1778167301638,38.83,79894.48,43.2,-0.02795,2e-05,4.40238]
[1778167301647,38.83,79894.48,43.2,-0.02795,2e-05,4.40238]
[1778167302058,38.83,79894.4,43.2,-0.02794,2e-05,4.40161]
[1778167302067,38.83,79894.4,43.2,-0.02794,2e-05,4.40161]
[1778167302492,38.83,79894.4,43.2,-0.02794,2e-05,4.40161]
[1778167302499,38.83,79894.4,43.2,-0.02794,2e-05,4.40161]
[1778167302933,38.83,79896.47,43.2,-0.02788,2e-05,4.39418]
[1778167302940,38.83,79896.47,43.2,-0.02788,2e-05,4.39418]
[1778167303398,38.83,79896.47,43.2,-0.02788,2e-05,4.39418]
[1778167303405,38.83,79896.47,43.2,-0.02788,2e-05,4.39418]
[1778167303843,38.83,79896.47,43.2,-0.02788,2e-05,4.39418]
[1778167303850,38.83,79896.47,43.2,-0.02788,2e-05,4.39418]
[1778167304278,38.83,79895.16,43.2,-0.02791,2e-05,4.39723]
[1778167304285,38.83,79895.16,43.2,-0.02791,2e-05,4.39723]
[1778167304740,38.83,79895.16,43.2,-0.02791,2e-05,4.39723]
[1778167304747,38.83,79895.16,43.2,-0.02791,2e-05,4.39723]
[1778167304758,38.83,79895.16,43.2,-0.02791,2e-05,4.39723]
[1778167305180,38.82,79901.74,43.2,-0.02774,2e-05,4.37585]
[1778167305188,38.82,79901.74,43.2,-0.02774,2e-05,4.37585]
[1778167305641,38.82,79901.74,43.2,-0.02774,2e-05,4.37585]
[1778167305649,38.82,79901.74,43.2,-0.02774,2e-05,4.37585]
[1778167306069,38.82,79903.18,43.2,-0.0277,2e-05,4.37043]
[1778167306078,38.82,79903.18,43.2,-0.0277,2e-05,4.37043]
[1778167306514,38.82,79903.18,43.2,-0.0277,2e-05,4.37043]
[1778167306522,38.82,79903.18,43.2,-0.0277,2e-05,4.37043]
[1778167306944,38.82,79902.75,43.2,-0.0277,2e-05,4.3708]
[1778167306957,38.82,79902.75,43.2,-0.0277,2e-05,4.3708]
[1778167307384,38.82,79902.75,43.2,-0.0277,2e-05,4.3708]
[1778167307392,38.82,79902.75,43.2,-0.0277,2e-05,4.3708]
[1778167307813,38.82,79902.75,43.2,-0.0277,2e-05,4.3708]
[1778167307820,38.82,79902.75,43.2,-0.0277,2e-05,4.3708]
[1778167308235,38.82,79902.61,43.2,-0.0277,2e-05,4.37026]
[1778167308243,38.82,79902.61,43.2,-0.0277,2e-05,4.37026]
[1778167308670,38.82,79902.61,43.2,-0.0277,2e-05,4.37026]
[1778167308677,38.82,79902.61,43.2,-0.0277,2e-05,4.37026]
[1778167308887,38.82,79902.61,43.2,-0.0277,2e-05,4.37026]
[1778167309099,38.82,79903.32,43.2,-0.02768,2e-05,4.36711]
[1778167309106,38.82,79903.32,43.2,-0.02768,2e-05,4.36711]
[1778167309539,38.82,79903.32,43.2,-0.02768,2e-05,4.36711]
[1778167309545,38.82,79903.32,43.2,-0.02768,2e-05,4.36711]
[1778167309993,38.81,79909.9,43.2,-0.02751,2e-05,4.34587]
[1778167310000,38.81,79909.9,43.2,-0.02751,2e-05,4.34587]
[1778167310441,38.81,79909.9,43.2,-0.02751,2e-05,4.34587]
[1778167310448,38.81,79909.9,43.2,-0.02751,2e-05,4.34587]
[1778167310872,38.81,79909.9,43.2,-0.02751,2e-05,4.34587]
[1778167310879,38.81,79909.9,43.2,-0.02751,2e-05,4.34587]
[1778167311312,38.81,79910.51,43.2,-0.02749,2e-05,4.34308]
[1778167311319,38.81,79910.51,43.2,-0.02749,2e-05,4.34308]
[1778167311732,38.81,79910.51,43.2,-0.02749,2e-05,4.34308]
[1778167311749,38.81,79910.51,43.2,-0.02749,2e-05,4.34308]
[1778167312189,38.81,79910.69,43.2,-0.02748,2e-05,4.3416]
[1778167312197,38.81,79910.69,43.2,-0.02748,2e-05,4.3416]
[1778167312605,38.81,79910.69,43.2,-0.02748,2e-05,4.3416]
[1778167312613,38.81,79910.69,43.2,-0.02748,2e-05,4.3416]
[1778167313060,38.81,79912.01,43.2,-0.02744,2e-05,4.33663]
[1778167313067,38.81,79912.01,43.2,-0.02744,2e-05,4.33663]
[1778167313487,38.81,79912.01,43.2,-0.02744,2e-05,4.33663]
[1778167313505,38.81,79912.01,43.2,-0.02744,2e-05,4.33663]
[1778167313912,38.81,79912.01,43.2,-0.02744,2e-05,4.33663]
[1778167313924,38.81,79912.01,43.2,-0.02744,2e-05,4.33663]
[1778167314340,38.8,79907.98,43.2,-0.02753,2e-05,4.34812]
[1778167314348,38.8,79907.98,43.2,-0.02753,2e-05,4.34812]
[1778167314755,38.8,79907.98,43.2,-0.02753,2e-05,4.34812]
[1778167314763,38.8,79907.98,43.2,-0.02753,2e-05,4.34812]
[1778167315187,38.8,79896.42,43.2,-0.0278,2e-05,4.38288]
[1778167315194,38.8,79896.42,43.2,-0.0278,2e-05,4.38288]
[1778167315614,38.8,79896.42,43.2,-0.0278,2e-05,4.38288]
[1778167315621,38.8,79896.42,43.2,-0.0278,2e-05,4.38288]
[1778167316071,38.8,79893.22,43.2,-0.02787,2e-05,4.3918]
[1778167316079,38.8,79893.22,43.2,-0.02787,2e-05,4.3918]
[1778167316487,38.8,79893.22,43.2,-0.02787,2e-05,4.3918]
[1778167316494,38.8,79893.22,43.2,-0.02787,2e-05,4.3918]
[1778167316919,38.8,79893.22,43.2,-0.02787,2e-05,4.3918]
[1778167316925,38.8,79893.22,43.2,-0.02787,2e-05,4.3918]
[1778167317362,38.8,79892.13,43.2,-0.02789,2e-05,4.39418]
[1778167317371,38.8,79892.13,43.2,-0.02789,2e-05,4.39418]
[1778167317813,38.8,79892.13,43.2,-0.02789,2e-05,4.39418]
[1778167317820,38.8,79892.13,43.2,-0.02789,2e-05,4.39418]
[1778167318264,38.79,79896.59,43.2,-0.02777,2e-05,4.37936]
[1778167318271,38.79,79896.59,43.2,-0.02777,2e-05,4.37936]
[1778167318675,38.79,79896.59,43.2,-0.02777,2e-05,4.37936]
[1778167318682,38.79,79896.59,43.2,-0.02777,2e-05,4.37936]
[1778167318914,38.79,79896.59,43.2,-0.02777,2e-05,4.37936]
[1778167319129,38.79,79895.06,43.2,-0.0278,2e-05,4.38312]
[1778167319138,38.79,79895.06,43.2,-0.0278,2e-05,4.38312]
[1778167319564,38.79,79895.06,43.2,-0.0278,2e-05,4.38312]
[1778167319572,38.79,79895.06,43.2,-0.0278,2e-05,4.38312]
[1778167319605,38.79,79895.06,43.2,-0.0278,2e-05,4.38312]
[1778167320017,38.79,79894.18,43.2,-0.02781,2e-05,4.38486]
[1778167320028,38.79,79894.18,43.2,-0.02781,2e-05,4.38486]
[1778167320467,38.79,79894.18,43.2,-0.02781,2e-05,4.38486]
[1778167320474,38.79,79894.18,43.2,-0.02781,2e-05,4.38486]
[1778167320922,38.79,79894.18,43.2,-0.02781,2e-05,4.38486]
[1778167320930,38.79,79894.18,43.2,-0.02781,2e-05,4.38486]
[1778167321378,38.79,79893.58,43.2,-0.02782,2e-05,4.38573]
[1778167321401,38.79,79893.58,43.2,-0.02782,2e-05,4.38573]
[1778167321511,38.79,79893.58,43.2,-0.02782,2e-05,4.38573]
[1778167321532,38.79,79893.58,43.3,-0.02782,2e-05,4.38573]
[1778167321538,38.79,79893.58,43.3,-0.02782,2e-05,4.38573]
[1778167321840,38.78,79891.6,43.3,-0.02786,2e-05,4.39087]
[1778167326856,38.77,79892.21,43.3,-0.02781,2e-05,4.38413]
[1778167331891,38.76,79888.11,43.3,-0.02787,2e-05,4.39209]
[1778167336932,38.75,79889.25,43.3,-0.02781,2e-05,4.38378]
[1778167337284,38.75,79889.25,43.3,-0.02781,2e-05,4.38378]
[1778167340961,38.74,79871.12,43.3,-0.02822,2e-05,4.4363]
[1778167345996,38.73,79873.69,43.3,-0.02811,2e-05,4.42305]
[1778167351047,38.71,79866.37,43.3,-0.02824,2e-05,4.43816]
[1778167353916,38.71,79865.72,43.3,-0.02824,2e-05,4.43914]
[1778167353958,38.71,79865.72,43.3,-0.02824,2e-05,4.43914]
[1778167359103,38.69,79870.33,43.3,-0.02808,2e-05,4.41758]
[1778167364140,38.68,79885.74,43.3,-0.02767,2e-05,4.36476]
[1778167369175,38.67,79876.44,43.3,-0.02786,2e-05,4.38912]
[1778167371369,38.67,79876.3,43.3,-0.02785,2e-05,4.38862]
[1778167377234,38.65,79874.49,43.3,-0.02785,2e-05,4.3877]
[1778167382546,38.64,79873.43,43.3,-0.02785,2e-05,4.38726]
[1778167382882,38.64,79873.43,43.3,-0.02785,2e-05,4.38726]
[1778167383646,38.64,79870.2,43.3,-0.02791,2e-05,4.39548]
[1778167383789,38.64,79870.2,43.3,-0.02791,2e-05,4.39548]
[1778167384061,38.64,79857.29,43.3,-0.02822,2e-05,4.4349]
[1778167384765,38.64,79857.29,43.3,-0.02822,2e-05,4.4349]
[1778167385203,38.63,79842.1,43.3,-0.02858,2e-05,4.48172]
[1778167386083,38.63,79845.9,43.3,-0.02849,2e-05,4.46971]
[1778167386664,38.63,79870.56,43.3,-0.02787,2e-05,4.39024]
[1778167389208,38.62,79868.28,43.3,-0.02791,2e-05,4.3955]
[1778167390479,38.62,79864.77,43.3,-0.028,2e-05,4.40645]
[1778167390741,38.62,79864.77,43.3,-0.028,2e-05,4.40645]
[1778167391762,38.62,79863.93,43.3,-0.028,2e-05,4.40715]
[1778167392918,38.62,79856.14,43.3,-0.02818,2e-05,4.43056]
[1778167393228,38.61,79854.1,43.3,-0.02822,2e-05,4.43595]
[1778167394836,38.61,79852.27,43.3,-0.02827,2e-05,4.4417]
[1778167395522,38.61,79852.57,43.3,-0.02825,2e-05,4.4387]
[1778167398637,38.6,79851.06,43.3,-0.02826,2e-05,4.44034]
[1778167404901,38.59,79857.39,43.3,-0.02806,2e-05,4.41443]
[1778167405942,38.59,79858.94,43.3,-0.02801,2e-05,4.4086]
[1778167407070,38.58,79860.67,43.3,-0.02796,2e-05,4.40124]
[1778167407164,38.58,79860.67,43.3,-0.02796,2e-05,4.40124]
[1778167412484,38.57,79868.35,43.3,-0.02771,2e-05,4.36924]
[1778167413060,38.57,79868.35,43.3,-0.02771,2e-05,4.36924]
[1778167418526,38.55,79855.27,43.3,-0.02799,2e-05,4.40446]
[1778167423567,38.54,79858.69,43.3,-0.02787,2e-05,4.38891]
[1778167428602,38.53,79860.34,43.3,-0.02779,2e-05,4.37916]
[1778167433638,38.52,79842.0,43.3,-0.0282,2e-05,4.43197]
[1778167437784,38.51,79828.58,43.3,-0.02851,2e-05,4.47124]
[1778167443708,38.49,79821.1,43.3,-0.02864,2e-05,4.48726]
[1778167444675,38.49,79821.1,43.3,-0.02864,2e-05,4.48726]
[1778167449753,38.48,79842.56,43.3,-0.02806,2e-05,4.41317]
[1778167454788,38.47,79841.7,43.3,-0.02804,2e-05,4.411]
[1778167459077,38.46,79833.17,43.3,-0.02823,2e-05,4.43502]
[1778167461634,38.45,79820.77,43.3,-0.02851,2e-05,4.47126]
[1778167466198,38.44,79812.22,43.3,-0.02868,2e-05,4.49292]
[1778167471912,38.42,79808.74,43.3,-0.0287,2e-05,4.49462]
[1778167476947,38.41,79816.11,43.3,-0.02848,2e-05,4.46572]
[1778167477137,38.41,79816.11,43.3,-0.02848,2e-05,4.46572]
[1778167481982,38.4,79800.15,43.3,-0.02883,3e-05,4.51114]
[1778167482858,38.4,79800.15,43.3,-0.02883,3e-05,4.51114]
[1778167485050,38.39,79804.52,43.3,-0.02871,2e-05,4.49492]
[1778167487092,38.39,79812.6,43.3,-0.02849,2e-05,4.467]
[1778167488001,38.38,79815.56,43.3,-0.02841,2e-05,4.45655]
[1778167491070,38.38,79810.64,43.3,-0.02851,2e-05,4.46903]
[1778167493114,38.37,79813.2,43.3,-0.02843,2e-05,4.45878]
[1778167494152,38.36,79816.17,43.3,-0.02834,2e-05,4.4473]
[1778167497190,38.36,79823.48,43.3,-0.02813,2e-05,4.42118]
[1778167499237,38.35,79824.86,43.3,-0.02808,2e-05,4.41486]
[1778167500298,38.35,79824.86,43.3,-0.02808,2e-05,4.41486]
[1778167503309,38.35,79824.47,43.3,-0.02807,2e-05,4.41317]
[1778167504475,38.34,79825.17,43.3,-0.02805,2e-05,4.40999]
[1778167505437,38.34,79852.86,43.3,-0.02736,2e-05,4.32149]
[1778167509411,38.33,79865.37,43.3,-0.02705,2e-05,4.28048]
[1778167509413,38.33,79865.37,43.3,-0.02705,2e-05,4.28048]
[1778167509468,38.33,79865.37,43.3,-0.02705,2e-05,4.28048]
[1778167511528,38.33,79865.92,43.3,-0.02702,2e-05,4.27731]
[1778167518111,38.32,79866.62,43.3,-0.02697,2e-05,4.2708]
[1778167527347,38.3,79863.7,43.3,-0.02698,2e-05,4.27173]
[1778167532382,38.29,79868.97,43.3,-0.02681,2e-05,4.24952]
[1778167533504,38.29,79868.97,43.3,-0.02681,2e-05,4.24952]
[1778167535394,38.29,79880.76,43.3,-0.02653,2e-05,4.21213]
[1778167535788,38.29,79880.76,43.3,-0.02653,2e-05,4.21213]
[1778167535961,38.29,79880.76,43.3,-0.02653,2e-05,4.21213]
[1778167540331,38.28,79878.84,43.3,-0.02655,2e-05,4.21514]
[1778167542368,38.28,79869.0,43.3,-0.02677,2e-05,4.24346]
[1778167546481,38.27,79886.3,43.3,-0.02634,2e-05,4.18807]
[1778167551516,38.26,79885.82,43.3,-0.02633,2e-05,4.18679]
[1778167556552,38.26,79874.82,43.3,-0.02657,2e-05,4.21751]
[1778167561588,38.25,79869.61,43.3,-0.02667,2e-05,4.23044]
[1778167566623,38.24,79881.09,43.3,-0.02637,2e-05,4.19168]
[1778167567898,38.24,79881.09,43.3,-0.02637,2e-05,4.19168]
[1778167570332,38.24,79890.54,43.3,-0.02614,2e-05,4.16143]
[1778167570347,38.24,79890.54,43.3,-0.02614,2e-05,4.16143]
[1778167572283,38.23,79893.64,43.3,-0.02606,2e-05,4.15109]
[1778167574787,38.23,79914.36,43.3,-0.02558,2e-05,4.08794]
[1778167576814,38.23,79909.93,43.3,-0.02568,2e-05,4.10048]
[1778167577205,38.23,79909.93,43.3,-0.02568,2e-05,4.10048]
[1778167577802,38.23,79910.1,43.3,-0.02567,2e-05,4.09959]
[1778167579311,38.23,79926.3,43.3,-0.0253,2e-05,4.0506]
[1778167581423,38.22,79932.19,43.3,-0.02516,2e-05,4.0326]
[1778167583972,38.22,79922.28,43.3,-0.02538,2e-05,4.06147]
[1778167584703,38.22,79918.51,43.3,-0.02546,2e-05,4.07239]
[1778167587031,38.22,79923.95,43.3,-0.02534,2e-05,4.05558]
[1778167592589,38.22,79932.61,43.3,-0.02512,2e-05,4.02601]
[1778167597849,38.21,79924.37,43.3,-0.02529,2e-05,4.04886]
[1778167599864,38.21,79907.65,43.3,-0.02567,2e-05,4.09818]
[1778167601878,38.21,79891.65,43.3,-0.02603,2e-05,4.14555]
[1778167607100,38.21,79897.45,43.3,-0.02588,2e-05,4.12631]
[1778167607451,38.21,79897.45,43.3,-0.02588,2e-05,4.12631]
[1778167607795,38.21,79903.55,43.3,-0.02574,2e-05,4.10797]
[1778167607804,38.21,79903.55,43.3,-0.02574,2e-05,4.10797]
[1778167608063,38.21,79903.55,43.3,-0.02574,2e-05,4.10797]
[1778167608954,38.21,79903.55,43.3,-0.02574,2e-05,4.10797]
[1778167609056,38.21,79836.45,43.3,-0.02731,2e-05,4.31264]
[1778167609868,38.21,79836.45,43.3,-0.02731,2e-05,4.31264]
[1778167610261,38.21,79811.0,43.3,-0.02793,2e-05,4.39237]
[1778167610627,38.21,79811.0,43.3,-0.02793,2e-05,4.39237]
[1778167611241,38.21,79811.0,43.3,-0.02793,2e-05,4.39237]
[1778167611916,38.21,79813.02,43.3,-0.02788,2e-05,4.386]
[1778167612529,38.21,79815.15,43.3,-0.02783,2e-05,4.37929]
[1778167613106,38.21,79815.15,43.3,-0.02783,2e-05,4.37929]
[1778167613901,38.2,79823.0,43.3,-0.02763,2e-05,4.35408]
[1778167614417,38.2,79809.19,43.3,-0.02796,2e-05,4.39585]
[1778167614931,38.2,79809.19,43.3,-0.02796,2e-05,4.39585]
[1778167615395,38.2,79803.97,43.3,-0.02808,2e-05,4.41146]
[1778167615552,38.2,79803.97,43.3,-0.02808,2e-05,4.41146]
[1778167615651,38.2,79803.97,43.3,-0.02808,2e-05,4.41146]
[1778167615741,38.2,79803.97,43.3,-0.02808,2e-05,4.41146]
[1778167616014,38.2,79803.97,43.3,-0.02808,2e-05,4.41146]
[1778167616191,38.2,79803.97,43.3,-0.02808,2e-05,4.41146]
[1778167616236,38.2,79778.38,43.3,-0.02871,3e-05,4.49206]
[1778167616926,38.2,79778.38,43.3,-0.02871,3e-05,4.49206]
[1778167617046,38.2,79778.38,43.3,-0.02871,3e-05,4.49206]
[1778167617154,38.19,79728.54,43.3,-0.02997,3e-05,4.65246]
[1778167617469,38.19,79728.54,43.3,-0.02997,3e-05,4.65246]
[1778167617746,38.19,79728.54,43.3,-0.02997,3e-05,4.65246]
[1778167618023,38.19,79742.17,43.3,-0.0296,3e-05,4.60643]
[1778167619691,38.19,79754.54,43.3,-0.02928,3e-05,4.56556]
[1778167621044,38.18,79733.09,43.3,-0.02982,3e-05,4.63449]
[1778167622281,38.18,79733.09,43.3,-0.02982,3e-05,4.63449]
[1778167622621,38.18,79726.64,43.3,-0.02999,3e-05,4.65504]
[1778167623058,38.18,79744.46,43.3,-0.02952,3e-05,4.59597]
[1778167623554,38.18,79744.46,43.3,-0.02952,3e-05,4.59597]
[1778167623642,38.18,79744.46,43.3,-0.02952,3e-05,4.59597]
[1778167624254,38.18,79744.46,43.3,-0.02952,3e-05,4.59597]
[1778167624065,38.18,79778.84,43.3,-0.02864,3e-05,4.48424]
[1778167624426,38.18,79778.84,43.3,-0.02864,3e-05,4.48424]
[1778167625446,38.18,79787.14,43.3,-0.02843,2e-05,4.45732]
[1778167625995,38.18,79787.14,43.3,-0.02843,2e-05,4.45732]
[1778167627264,38.18,79784.04,43.3,-0.02851,2e-05,4.46688]
[1778167628223,38.18,79779.61,43.3,-0.02862,3e-05,4.4807]
[1778167628313,38.18,79783.32,43.3,-0.02852,2e-05,4.46846]
[1778167628392,38.18,79783.32,43.3,-0.02852,2e-05,4.46846]
[1778167628472,38.18,79783.32,43.3,-0.02852,2e-05,4.46846]
[1778167629975,38.17,79791.81,43.3,-0.0283,2e-05,4.44038]
[1778167630323,38.17,79791.81,43.3,-0.0283,2e-05,4.44038]
[1778167630107,38.17,79782.82,43.3,-0.02852,2e-05,4.46809]
[1778167630671,38.17,79782.82,43.3,-0.02852,2e-05,4.46809]
[1778167631116,38.17,79786.03,43.3,-0.02844,2e-05,4.45749]
[1778167631465,38.17,79786.03,43.3,-0.02844,2e-05,4.45749]
[1778167633746,38.17,79791.74,43.3,-0.02828,2e-05,4.43736]
[1778167636443,38.16,79805.83,43.3,-0.02791,2e-05,4.38994]
[1778167638846,38.16,79804.81,43.3,-0.02793,2e-05,4.39229]
[1778167640179,38.15,79778.0,43.3,-0.02857,3e-05,4.47488]
[1778167640456,38.15,79778.0,43.3,-0.02857,3e-05,4.47488]
[1778167641981,38.15,79773.96,43.3,-0.02867,3e-05,4.48682]
[1778167642616,38.15,79785.16,43.3,-0.02838,2e-05,4.44996]
[1778167645748,38.14,79790.83,43.3,-0.02822,2e-05,4.42909]
[1778167646634,38.14,79782.5,43.3,-0.02842,2e-05,4.4547]
[1778167648516,38.13,79780.59,43.3,-0.02845,2e-05,4.45882]
[1778167648986,38.13,79780.59,43.3,-0.02845,2e-05,4.45882]
[1778167651036,38.13,79796.48,43.3,-0.02804,2e-05,4.40638]
[1778167655285,38.12,79812.79,43.3,-0.02759,2e-05,4.34788]
[1778167660320,38.11,79828.56,43.3,-0.02718,2e-05,4.29497]
[1778167661717,38.11,79829.42,43.3,-0.02716,2e-05,4.29159]
[1778167665045,38.1,79828.57,43.3,-0.02716,2e-05,4.29212]
[1778167665180,38.1,79828.57,43.3,-0.02716,2e-05,4.29212]
[1778167671872,38.09,79833.27,43.3,-0.02702,2e-05,4.27325]
[1778167677440,38.08,79831.41,43.3,-0.02702,2e-05,4.27419]
[1778167681468,38.07,79815.49,43.3,-0.02739,2e-05,4.32109]
[1778167684496,38.07,79790.03,43.3,-0.02799,2e-05,4.39892]
[1778167685786,38.07,79790.03,43.3,-0.02799,2e-05,4.39892]
[1778167685789,38.07,79790.03,43.3,-0.02799,2e-05,4.39892]
[1778167691107,38.06,79799.01,43.3,-0.02774,2e-05,4.36628]
[1778167696580,38.04,79799.82,43.3,-0.02767,2e-05,4.35792]
[1778167700452,38.04,79789.21,43.3,-0.02792,2e-05,4.38902]
[1778167701020,38.04,79789.21,43.3,-0.02792,2e-05,4.38902]
[1778167702723,38.03,79772.62,43.3,-0.02831,2e-05,4.4402]
[1778167707938,38.02,79774.41,43.3,-0.02824,2e-05,4.43002]
[1778167708398,38.02,79774.41,43.3,-0.02824,2e-05,4.43002]
[1778167709441,38.02,79771.68,43.3,-0.02829,2e-05,4.43703]
[1778167710233,38.02,79762.74,43.3,-0.02851,3e-05,4.46566]
[1778167712594,38.01,79743.57,43.3,-0.02896,3e-05,4.52204]
[1778167716457,38.0,79761.43,43.3,-0.02847,3e-05,4.45969]
[1778167717083,38.0,79761.43,43.3,-0.02847,3e-05,4.45969]
[1778167717178,38.0,79770.66,43.3,-0.02824,2e-05,4.42985]
[1778167722769,38.0,79769.47,43.3,-0.02826,2e-05,4.43208]
[1778167723540,38.0,79769.47,43.3,-0.02826,2e-05,4.43208]
[1778167727686,37.99,79777.11,43.3,-0.02806,2e-05,4.40688]
[1778167727886,37.99,79777.11,43.3,-0.02806,2e-05,4.40688]
[1778167727992,37.99,79776.95,43.3,-0.02806,2e-05,4.4072]
[1778167729637,37.99,79782.06,43.3,-0.02793,2e-05,4.39013]
[1778167730161,37.99,79782.06,43.3,-0.02793,2e-05,4.39013]
[1778167730216,37.99,79797.9,43.3,-0.02754,2e-05,4.33928]
[1778167730926,37.99,79797.9,43.3,-0.02754,2e-05,4.33928]
[1778167731129,37.99,79814.51,43.3,-0.02713,2e-05,4.28655]
[1778167731681,37.99,79814.51,43.3,-0.02713,2e-05,4.28655]
[1778167731723,37.99,79814.51,43.3,-0.02713,2e-05,4.28655]
[1778167732484,37.99,79816.27,43.3,-0.02708,2e-05,4.28043]
[1778167738452,37.98,79813.5,43.3,-0.02713,2e-05,4.28591]
[1778167742910,37.97,79797.99,43.3,-0.02747,2e-05,4.33044]
[1778167744752,37.97,79796.13,43.3,-0.02751,2e-05,4.33556]
[1778167745785,37.97,79790.93,43.3,-0.02763,2e-05,4.35119]
[1778167747274,37.96,79788.51,43.3,-0.02768,2e-05,4.35806]
[1778167749890,37.96,79785.82,43.3,-0.02773,2e-05,4.36456]
[1778167752981,37.95,79806.83,43.3,-0.0272,2e-05,4.29565]
[1778167754480,37.95,79806.83,43.3,-0.0272,2e-05,4.29565]
[1778167754918,37.95,79809.69,43.3,-0.02713,2e-05,4.28606]
[1778167754925,37.95,79809.69,43.3,-0.02713,2e-05,4.28606]
[1778167755326,37.95,79809.69,43.3,-0.02713,2e-05,4.28606]
[1778167755334,37.95,79809.69,43.3,-0.02713,2e-05,4.28606]
[1778167755415,37.95,79810.23,43.3,-0.02711,2e-05,4.28369]
[1778167755733,37.95,79810.23,43.3,-0.02711,2e-05,4.28369]
[1778167755740,37.95,79810.23,43.3,-0.02711,2e-05,4.28369]
[1778167756181,37.95,79810.23,43.3,-0.02711,2e-05,4.28369]
[1778167756188,37.95,79810.23,43.3,-0.02711,2e-05,4.28369]
[1778167756630,37.95,79810.6,43.3,-0.0271,2e-05,4.28185]
[1778167756638,37.95,79810.6,43.3,-0.0271,2e-05,4.28185]
[1778167757065,37.95,79810.6,43.3,-0.0271,2e-05,4.28185]
[1778167757072,37.95,79810.6,43.3,-0.0271,2e-05,4.28185]
[1778167757514,37.94,79810.62,43.3,-0.02709,2e-05,4.28111]
[1778167757521,37.94,79810.62,43.3,-0.02709,2e-05,4.28111]
[1778167757953,37.94,79810.62,43.3,-0.02709,2e-05,4.28111]
[1778167757966,37.94,79810.62,43.3,-0.02709,2e-05,4.28111]
[1778167758379,37.94,79810.62,43.3,-0.02709,2e-05,4.28111]
[1778167758388,37.94,79810.62,43.3,-0.02709,2e-05,4.28111]
[1778167758798,37.94,79812.82,43.3,-0.02703,2e-05,4.27357]
[1778167758807,37.94,79812.82,43.3,-0.02703,2e-05,4.27357]
[1778167759254,37.94,79812.82,43.3,-0.02703,2e-05,4.27357]
[1778167759261,37.94,79812.82,43.3,-0.02703,2e-05,4.27357]
[1778167759681,37.94,79815.39,43.3,-0.02697,2e-05,4.2649]
[1778167759688,37.94,79815.39,43.3,-0.02697,2e-05,4.2649]
[1778167760110,37.94,79815.39,43.3,-0.02697,2e-05,4.2649]
[1778167760118,37.94,79815.39,43.3,-0.02697,2e-05,4.2649]
[1778167760531,37.94,79815.3,43.3,-0.02696,2e-05,4.26452]
[1778167760538,37.94,79815.3,43.3,-0.02696,2e-05,4.26452]
[1778167760954,37.94,79815.3,43.3,-0.02696,2e-05,4.26452]
[1778167760962,37.94,79815.3,43.3,-0.02696,2e-05,4.26452]
[1778167761383,37.94,79815.3,43.3,-0.02696,2e-05,4.26452]
[1778167761391,37.94,79815.3,43.3,-0.02696,2e-05,4.26452]
[1778167761800,37.94,79812.25,43.3,-0.02703,2e-05,4.27336]
[1778167761808,37.94,79812.25,43.3,-0.02703,2e-05,4.27336]
[1778167762213,37.94,79812.25,43.3,-0.02703,2e-05,4.27336]
[1778167762220,37.94,79812.25,43.3,-0.02703,2e-05,4.27336]
[1778167762653,37.94,79811.72,43.3,-0.02704,2e-05,4.27433]
[1778167762661,37.94,79811.72,43.3,-0.02704,2e-05,4.27433]
[1778167763087,37.94,79811.72,43.3,-0.02704,2e-05,4.27433]
[1778167763095,37.94,79811.72,43.3,-0.02704,2e-05,4.27433]
[1778167763558,37.94,79811.61,43.3,-0.02704,2e-05,4.27399]
[1778167763565,37.94,79811.61,43.3,-0.02704,2e-05,4.27399]
[1778167763992,37.94,79811.61,43.3,-0.02704,2e-05,4.27399]
[1778167763999,37.94,79811.61,43.3,-0.02704,2e-05,4.27399]
[1778167764409,37.94,79811.61,43.3,-0.02704,2e-05,4.27399]
[1778167764425,37.94,79811.61,43.3,-0.02704,2e-05,4.27399]
[1778167764853,37.93,79810.61,43.3,-0.02705,2e-05,4.27643]
[1778167764860,37.93,79810.61,43.3,-0.02705,2e-05,4.27643]
[1778167765265,37.93,79810.61,43.3,-0.02705,2e-05,4.27643]
[1778167765272,37.93,79810.61,43.3,-0.02705,2e-05,4.27643]
[1778167765698,37.93,79810.04,43.3,-0.02706,2e-05,4.27752]
[1778167765712,37.93,79810.04,43.3,-0.02706,2e-05,4.27752]
[1778167766125,37.93,79810.04,43.3,-0.02706,2e-05,4.27752]
[1778167766132,37.93,79810.04,43.3,-0.02706,2e-05,4.27752]
[1778167766568,37.93,79804.01,43.3,-0.0272,2e-05,4.29566]
[1778167766580,37.93,79804.01,43.3,-0.0272,2e-05,4.29566]
[1778167767012,37.93,79804.01,43.3,-0.0272,2e-05,4.29566]
[1778167767020,37.93,79804.01,43.3,-0.0272,2e-05,4.29566]
[1778167767433,37.93,79804.01,43.3,-0.0272,2e-05,4.29566]
[1778167767440,37.93,79804.01,43.3,-0.0272,2e-05,4.29566]
[1778167767880,37.93,79794.31,43.3,-0.02743,2e-05,4.32538]
[1778167767887,37.93,79794.31,43.3,-0.02743,2e-05,4.32538]
[1778167768319,37.93,79794.31,43.3,-0.02743,2e-05,4.32538]
[1778167768326,37.93,79794.31,43.3,-0.02743,2e-05,4.32538]
[1778167768784,37.93,79792.82,43.3,-0.02746,2e-05,4.3293]
[1778167768792,37.93,79792.82,43.3,-0.02746,2e-05,4.3293]
[1778167769194,37.93,79792.82,43.3,-0.02746,2e-05,4.3293]
[1778167769203,37.93,79792.82,43.3,-0.02746,2e-05,4.3293]
[1778167769650,37.92,79792.64,43.3,-0.02746,2e-05,4.32909]
[1778167769658,37.92,79792.64,43.3,-0.02746,2e-05,4.32909]
[1778167770091,37.92,79792.64,43.3,-0.02746,2e-05,4.32909]
[1778167770101,37.92,79792.64,43.3,-0.02746,2e-05,4.32909]
[1778167770507,37.92,79792.64,43.3,-0.02746,2e-05,4.32909]
[1778167770523,37.92,79793.04,43.3,-0.02745,2e-05,4.32706]
[1778167770931,37.92,79793.04,43.3,-0.02745,2e-05,4.32706]
[1778167770938,37.92,79793.04,43.3,-0.02745,2e-05,4.32706]
[1778167771390,37.92,79793.04,43.3,-0.02745,2e-05,4.32706]
[1778167771398,37.92,79793.04,43.3,-0.02745,2e-05,4.32706]
[1778167771846,37.92,79783.01,43.3,-0.02767,2e-05,4.35532]
[1778167771854,37.92,79783.01,43.3,-0.02767,2e-05,4.35532]
[1778167772269,37.92,79783.01,43.3,-0.02767,2e-05,4.35532]
[1778167772278,37.92,79783.01,43.3,-0.02767,2e-05,4.35532]
[1778167772723,37.92,79785.22,43.3,-0.02761,2e-05,4.34753]
[1778167772731,37.92,79785.22,43.3,-0.02761,2e-05,4.34753]
[1778167773174,37.92,79785.22,43.3,-0.02761,2e-05,4.34753]
[1778167773181,37.92,79785.22,43.3,-0.02761,2e-05,4.34753]
[1778167773603,37.92,79789.58,43.3,-0.0275,2e-05,4.33299]
[1778167773610,37.92,79789.58,43.3,-0.0275,2e-05,4.33299]
[1778167774025,37.92,79789.58,43.3,-0.0275,2e-05,4.33299]
[1778167774035,37.92,79789.58,43.3,-0.0275,2e-05,4.33299]
[1778167774434,37.92,79789.58,43.3,-0.0275,2e-05,4.33299]
[1778167774441,37.92,79789.58,43.3,-0.0275,2e-05,4.33299]
[1778167774873,37.92,79797.48,43.3,-0.0273,2e-05,4.3074]
[1778167774880,37.92,79797.48,43.3,-0.0273,2e-05,4.3074]
[1778167775202,37.92,79797.48,43.3,-0.0273,2e-05,4.3074]
[1778167775316,37.92,79797.48,43.3,-0.0273,2e-05,4.3074]
[1778167775324,37.92,79797.48,43.3,-0.0273,2e-05,4.3074]
[1778167775744,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167775752,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167776180,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167776192,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167776507,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167776515,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167776515,37.91,79799.86,43.3,-0.02724,2e-05,4.29922]
[1778167777151,37.91,79811.9,43.3,-0.02694,2e-05,4.26031]
[1778167781179,37.9,79830.05,43.3,-0.02649,2e-05,4.20188]
[1778167785181,37.9,79829.6,43.3,-0.02649,2e-05,4.2017]
[1778167790242,37.89,79827.43,43.3,-0.02651,2e-05,4.20523]
[1778167795278,37.89,79827.59,43.3,-0.02649,2e-05,4.20209]
[1778167797596,37.88,79830.73,43.3,-0.02641,2e-05,4.19138]
[1778167802873,37.88,79831.07,43.3,-0.02638,2e-05,4.18799]
[1778167803245,37.88,79831.07,43.3,-0.02638,2e-05,4.18799]
[1778167803343,37.88,79806.56,43.3,-0.02696,2e-05,4.26332]
[1778167805792,37.87,79800.3,43.3,-0.0271,2e-05,4.28154]
[1778167811400,37.86,79808.17,43.3,-0.02688,2e-05,4.2532]
[1778167815809,37.86,79806.25,43.3,-0.02691,2e-05,4.2567]
[1778167816435,37.86,79821.56,43.3,-0.02654,2e-05,4.20863]
[1778167820879,37.85,79821.33,43.3,-0.02653,2e-05,4.20734]
[1778167826387,37.85,79820.98,43.3,-0.02652,2e-05,4.20566]
[1778167831540,37.84,79827.17,43.3,-0.02633,2e-05,4.18096]
[1778167836575,37.83,79839.44,43.3,-0.02603,2e-05,4.14102]
[1778167841615,37.83,79847.96,43.3,-0.02582,2e-05,4.11311]
[1778167846646,37.82,79857.25,43.3,-0.02559,2e-05,4.0833]
[1778167848754,37.82,79859.6,43.3,-0.02553,2e-05,4.0759]
[1778167850675,37.82,79876.17,43.3,-0.02515,2e-05,4.02526]
[1778167855297,37.81,79878.77,43.3,-0.02504,2e-05,4.01144]
[1778167855370,37.81,79878.77,43.3,-0.02504,2e-05,4.01144]
[1778167856547,37.8,79883.38,43.3,-0.02493,2e-05,3.99591]
[1778167857025,37.8,79883.51,43.3,-0.02491,2e-05,3.99398]
[1778167862762,37.8,79890.08,43.3,-0.02476,2e-05,3.97387]
[1778167867797,37.79,79901.49,43.3,-0.0245,2e-05,3.93985]
[1778167873527,37.79,79899.11,43.3,-0.02456,2e-05,3.94669]
[1778167873628,37.79,79903.27,43.3,-0.02446,2e-05,3.93435]
[1778167876803,37.8,79903.01,43.3,-0.02448,2e-05,3.93636]
[1778167880751,37.8,79903.9,43.3,-0.02448,2e-05,3.93622]
[1778167885923,37.81,79915.55,43.3,-0.02425,2e-05,3.90662]
[1778167890958,37.82,79928.42,43.3,-0.024,2e-05,3.87254]
[1778167892975,37.83,79909.7,43.3,-0.0244,2e-05,3.92618]
[1778167898013,37.84,79915.69,43.3,-0.0243,2e-05,3.91183]
[1778167903530,37.84,79928.49,43.3,-0.02404,2e-05,3.87739]
[1778167909090,37.86,79935.19,43.3,-0.02393,2e-05,3.86319]
[1778167914125,37.87,79932.78,43.3,-0.02401,2e-05,3.87387]
[1778167919160,37.87,79931.34,43.3,-0.02407,2e-05,3.88164]
[1778167924195,37.88,79935.1,43.3,-0.02401,2e-05,3.87433]
[1778167928805,37.89,79938.72,43.3,-0.02395,2e-05,3.86672]
[1778167934625,37.9,79961.61,43.3,-0.02349,2e-05,3.80483]
[1778167936680,37.91,79970.93,43.3,-0.0233,2e-05,3.7799]
[1778167941319,37.98,79986.57,43.3,-0.02318,2e-05,3.76405]
[1778167944663,38.02,79985.17,43.3,-0.02334,2e-05,3.78539]
[1778167954410,38.2,80004.89,43.3,-0.0234,2e-05,3.79378]
[1778167959445,38.21,80002.6,43.3,-0.02348,2e-05,3.80429]
[1778167964480,38.27,80007.88,43.3,-0.02355,2e-05,3.81502]
[1778167967548,38.28,80008.1,43.3,-0.02356,2e-05,3.81592]
[1778167969101,38.28,80015.15,43.3,-0.02342,2e-05,3.79748]
[1778167969941,38.3,80015.89,43.3,-0.02346,2e-05,3.80323]
[1778167971160,38.32,80012.45,43.3,-0.02359,2e-05,3.8207]
[1778167976565,38.33,80000.83,43.3,-0.02387,2e-05,3.85809]
[1778167981307,38.34,79996.32,43.3,-0.02399,2e-05,3.87367]
[1778167983467,38.34,79980.42,43.3,-0.02434,2e-05,3.92066]
[1778167984032,38.34,79984.78,43.3,-0.02425,2e-05,3.90865]
[1778167989344,38.35,79969.22,43.3,-0.02461,2e-05,3.95634]
[1778167989422,38.35,79969.22,43.3,-0.02461,2e-05,3.95634]
[1778167989694,38.35,79969.22,43.3,-0.02461,2e-05,3.95634]
[1778167992408,38.35,79950.27,43.3,-0.02504,2e-05,4.01317]
[1778167995420,38.36,79934.6,43.3,-0.0254,2e-05,4.06061]
[1778167995883,38.36,79937.37,43.3,-0.02534,2e-05,4.05274]
[1778167998583,38.36,79937.45,43.3,-0.02534,2e-05,4.05319]
[1778168001078,38.36,79932.4,43.3,-0.02546,2e-05,4.06914]
[1778168006785,38.37,79950.32,43.3,-0.02507,2e-05,4.01802]
[1778168008796,38.37,79965.97,43.3,-0.02473,2e-05,3.97304]
[1778168011768,38.37,79965.16,43.3,-0.02476,2e-05,3.97587]
[1778168020880,38.38,79968.85,43.3,-0.0247,2e-05,3.96782]
[1778168025917,38.39,79955.63,43.3,-0.02501,2e-05,4.00863]
[1778168030952,38.39,79954.61,43.3,-0.02504,2e-05,4.01357]
[1778168035987,38.4,79956.21,43.3,-0.02502,2e-05,4.01084]
[1778168041024,38.4,79955.41,43.3,-0.02506,2e-05,4.01517]
[1778168044045,38.41,79978.38,43.3,-0.02456,2e-05,3.94979]
[1778168049080,38.41,79991.27,43.3,-0.0243,2e-05,3.91469]
[1778168054115,38.42,79991.13,43.3,-0.02432,2e-05,3.91841]
[1778168059150,38.43,79993.28,43.3,-0.0243,2e-05,3.91493]
[1778168064189,38.44,79985.66,43.3,-0.02448,2e-05,3.9396]
[1778168065500,38.44,79985.66,43.3,-0.02448,2e-05,3.9396]
[1778168067432,38.44,79967.68,43.3,-0.02488,2e-05,3.99285]
[1778168067669,38.44,79967.68,43.3,-0.02488,2e-05,3.99285]
[1778168067737,38.44,79967.68,43.3,-0.02488,2e-05,3.99285]
[1778168069778,38.44,79951.0,43.3,-0.02526,2e-05,4.04257]
[1778168079294,38.45,79973.65,43.3,-0.02477,2e-05,3.97776]
[1778168084329,38.46,79973.28,43.3,-0.0248,2e-05,3.98095]
[1778168089364,38.46,79976.57,43.3,-0.02474,2e-05,3.97364]
[1778168094399,38.47,79974.14,43.3,-0.02481,2e-05,3.98277]
[1778168100441,38.47,79973.07,43.3,-0.02485,2e-05,3.98834]
[1778168105477,38.48,79964.08,43.3,-0.02507,2e-05,4.01659]
[1778168110511,38.48,79961.44,43.3,-0.02514,2e-05,4.0261]
[1778168115547,38.49,79955.1,43.3,-0.02529,2e-05,4.04637]
[1778168120582,38.49,79967.66,43.3,-0.02502,2e-05,4.01105]
[1778168125617,38.5,79969.95,43.3,-0.02499,2e-05,4.00625]
[1778168130652,38.5,79971.85,43.3,-0.02496,2e-05,4.00264]
[1778168135687,38.51,79964.97,43.3,-0.02511,2e-05,4.02218]
[1778168140722,38.51,79967.77,43.3,-0.02506,2e-05,4.01588]
[1778168145758,38.51,79960.91,43.3,-0.02523,2e-05,4.03776]
[1778168150792,38.52,79961.67,43.3,-0.02523,2e-05,4.03728]
[1778168155827,38.52,79967.88,43.3,-0.0251,2e-05,4.02089]
[1778168160862,38.53,79963.23,43.3,-0.02522,2e-05,4.03642]
[1778168165900,38.53,79962.98,43.3,-0.02524,2e-05,4.03883]
[1778168170935,38.54,79969.95,43.3,-0.0251,2e-05,4.02027]
[1778168175645,38.54,79977.77,43.3,-0.02493,2e-05,3.99898]
[1778168175968,38.54,79977.77,43.3,-0.02493,2e-05,3.99898]
[1778168176073,38.54,79977.77,43.3,-0.02493,2e-05,3.99898]
[1778168176063,38.54,80002.91,43.3,-0.02439,2e-05,3.92655]
[1778168176696,38.54,80002.91,43.3,-0.02439,2e-05,3.92655]
[1778168176990,38.54,80033.42,43.3,-0.02373,2e-05,3.83949]
[1778168177782,38.54,80033.42,43.3,-0.02373,2e-05,3.83949]
[1778168177999,38.54,80031.86,43.3,-0.02376,2e-05,3.84254]
[1778168180228,38.54,80033.27,43.3,-0.02374,2e-05,3.83985]
[1778168180883,38.54,80033.27,43.3,-0.02374,2e-05,3.83985]
[1778168182031,38.54,80004.55,43.3,-0.02435,2e-05,3.92173]
[1778168184037,38.54,80001.25,43.3,-0.02443,2e-05,3.93174]
[1778168184046,38.55,80003.84,43.3,-0.02437,2e-05,3.92478]
[1778168185989,38.54,80008.55,43.3,-0.02427,2e-05,3.91047]
[1778168186060,38.54,80014.67,43.3,-0.02413,2e-05,3.89219]
[1778168187157,38.54,80023.19,43.3,-0.02394,2e-05,3.8674]
[1778168190133,38.54,80034.46,43.3,-0.02372,2e-05,3.8373]
[1778168192111,38.54,80033.42,43.3,-0.02372,2e-05,3.83703]
[1778168193790,38.54,80030.95,43.3,-0.02377,2e-05,3.84402]
[1778168196123,38.54,80020.53,43.3,-0.024,2e-05,3.87393]
[1778168201166,38.55,80007.58,43.3,-0.02429,2e-05,3.91364]
[1778168204174,38.55,80014.83,43.3,-0.02415,2e-05,3.89394]
[1778168209225,38.56,80014.97,43.3,-0.02417,2e-05,3.89674]
[1778168211479,38.56,80024.84,43.3,-0.02396,2e-05,3.86914]
[1778168217278,38.57,80029.76,43.3,-0.02389,2e-05,3.85935]
[1778168222313,38.58,80019.71,43.3,-0.02412,2e-05,3.89098]
[1778168226735,38.59,80021.34,43.3,-0.0241,2e-05,3.88798]
[1778168232383,38.6,80026.61,43.3,-0.02402,2e-05,3.87681]
[1778168237706,38.6,80026.26,43.3,-0.02404,2e-05,3.88004]
[1778168243959,38.61,80026.47,43.3,-0.02406,2e-05,3.88277]
[1778168249503,38.62,80027.75,43.3,-0.02406,2e-05,3.8829]
[1778168254538,38.63,80036.44,43.3,-0.02388,2e-05,3.85859]
[1778168259573,38.63,80032.07,43.3,-0.024,2e-05,3.87385]
[1778168264615,38.64,80026.69,43.3,-0.02414,2e-05,3.89251]
[1778168269337,38.65,80028.97,43.3,-0.0241,2e-05,3.88824]
[1778168274689,38.66,80015.67,43.3,-0.02441,2e-05,3.92936]
[1778168279724,38.66,80015.4,43.3,-0.02444,2e-05,3.93258]
[1778168284759,38.67,80006.83,43.3,-0.02464,2e-05,3.95956]
[1778168289794,38.67,80007.38,43.3,-0.02464,2e-05,3.9602]
[1778168293866,38.68,80005.11,43.3,-0.0247,2e-05,3.96809]
[1778168299864,38.69,80008.13,43.3,-0.02466,2e-05,3.96237]
[1778168304899,38.69,80012.65,43.3,-0.02458,2e-05,3.95162]
[1778168309934,38.7,80005.87,43.3,-0.02474,2e-05,3.9734]
[1778168314971,38.7,79998.57,43.3,-0.0249,2e-05,3.99414]
[1778168321014,38.71,79998.99,43.3,-0.02491,2e-05,3.99529]
[1778168326051,38.71,80005.19,43.3,-0.02479,2e-05,3.97942]
[1778168331087,38.72,80001.25,43.3,-0.02489,2e-05,3.99288]
[1778168337129,38.73,79997.11,43.3,-0.025,2e-05,4.00725]
[1778168342164,38.73,79991.02,43.3,-0.02515,2e-05,4.02684]
[1778168347200,38.73,79988.56,43.3,-0.02522,2e-05,4.03576]
[1778168352235,38.74,79975.77,43.3,-0.02551,2e-05,4.07472]
[1778168357170,38.74,79969.15,43.3,-0.02567,2e-05,4.09521]
[1778168360183,38.74,79968.36,43.3,-0.02569,2e-05,4.09801]
[1778168363787,38.74,79968.89,43.3,-0.02568,2e-05,4.09734]
[1778168363834,38.74,79968.89,43.3,-0.02568,2e-05,4.09734]
[1778168363883,38.75,79968.76,43.3,-0.02569,2e-05,4.09819]
[1778168370274,38.74,79970.62,43.3,-0.02564,2e-05,4.09106]
[1778168370478,38.74,79970.15,43.3,-0.02564,2e-05,4.09165]
[1778168376439,38.74,79965.67,43.3,-0.02573,2e-05,4.10348]
[1778168376536,38.74,79966.05,43.3,-0.02573,2e-05,4.10258]
[1778168378352,38.74,79966.09,43.3,-0.02572,2e-05,4.10162]
[1778168379595,38.74,79960.34,43.3,-0.02585,2e-05,4.11821]
[1778168382770,38.74,79962.66,43.3,-0.02579,2e-05,4.1104]
[1778168385724,38.73,79937.61,43.3,-0.02635,2e-05,4.18375]
[1778168388498,38.73,79957.65,43.3,-0.02587,2e-05,4.12176]
[1778168390675,38.73,79961.38,43.3,-0.02579,2e-05,4.11023]
[1778168396554,38.72,79961.25,43.3,-0.02577,2e-05,4.10759]
[1778168401864,38.72,79959.22,43.3,-0.0258,2e-05,4.11187]
[1778168407631,38.71,79948.28,43.3,-0.02602,2e-05,4.141]
[1778168412666,38.7,79953.62,43.3,-0.02588,2e-05,4.1226]
[1778168417701,38.69,79953.09,43.3,-0.02588,2e-05,4.12179]
[1778168422736,38.69,79960.52,43.3,-0.02569,2e-05,4.09741]
[1778168427771,38.68,79954.89,43.3,-0.0258,2e-05,4.11194]
[1778168432806,38.68,79946.87,43.3,-0.02595,2e-05,4.13051]
[1778168437841,38.67,79939.4,43.3,-0.0261,2e-05,4.15023]
[1778168442876,38.66,79938.77,43.3,-0.02609,2e-05,4.14954]
[1778168447912,38.66,79932.1,43.3,-0.02623,2e-05,4.16686]
[1778168453134,38.65,79928.52,43.3,-0.02629,2e-05,4.17539]
[1778168458989,38.64,79930.19,43.3,-0.02623,2e-05,4.16655]
[1778168464024,38.63,79926.23,43.3,-0.0263,2e-05,4.17575]
[1778168469059,38.63,79927.21,43.3,-0.02625,2e-05,4.17014]
[1778168474094,38.62,79922.18,43.3,-0.02635,2e-05,4.18266]
[1778168474532,38.62,79922.18,43.3,-0.02635,2e-05,4.18266]
[1778168479934,38.61,79922.66,43.3,-0.02632,2e-05,4.17854]
[1778168481750,38.61,79926.21,43.3,-0.02623,2e-05,4.16683]
[1778168487186,38.61,79942.74,43.3,-0.02583,2e-05,4.11471]
[1778168492221,38.6,79946.42,43.3,-0.02572,2e-05,4.09925]
[1778168497256,38.59,79938.26,43.3,-0.02589,2e-05,4.12143]
[1778168502291,38.59,79931.13,43.3,-0.02603,2e-05,4.14044]
[1778168507326,38.58,79944.78,43.3,-0.02571,2e-05,4.09758]
[1778168512361,38.58,79943.42,43.3,-0.02572,2e-05,4.09966]
[1778168517396,38.57,79947.46,43.3,-0.02562,2e-05,4.0857]
[1778168522431,38.57,79954.12,43.3,-0.02545,2e-05,4.06413]
[1778168527466,38.56,79946.65,43.3,-0.02561,2e-05,4.08435]
[1778168532501,38.56,79946.6,43.3,-0.02559,2e-05,4.08258]
[1778168538544,38.55,79946.3,43.3,-0.02558,2e-05,4.08112]
[1778168544166,38.55,79950.51,43.3,-0.02548,2e-05,4.06717]
[1778168549623,38.54,79954.23,43.3,-0.02537,2e-05,4.05378]
[1778168554657,38.54,79955.56,43.3,-0.02532,2e-05,4.04576]
[1778168559692,38.54,79975.49,43.3,-0.02487,2e-05,3.98594]
[1778168562713,38.53,79991.09,43.3,-0.02452,2e-05,3.94013]
[1778168567748,38.53,80009.85,43.3,-0.02411,2e-05,3.88587]
[1778168568759,38.53,80009.85,43.3,-0.02411,2e-05,3.88587]
[1778168570877,38.53,80025.68,43.3,-0.02377,2e-05,3.84076]
[1778168576116,38.53,80024.62,43.3,-0.0238,2e-05,3.84394]
[1778168581852,38.53,80027.26,43.3,-0.02374,2e-05,3.83675]
[1778168586884,38.53,80028.2,43.3,-0.02372,2e-05,3.83432]
[1778168591920,38.54,80030.59,43.3,-0.02368,2e-05,3.82782]
[1778168596955,38.54,80036.62,43.3,-0.02355,2e-05,3.81115]
[1778168601990,38.54,80033.42,43.3,-0.02362,2e-05,3.82068]
[1778168607025,38.54,80046.22,43.3,-0.02336,2e-05,3.78515]
[1778168612060,38.54,80045.18,43.3,-0.02337,2e-05,3.78633]
[1778168617096,38.54,80039.39,43.3,-0.02349,2e-05,3.80314]
[1778168622131,38.54,80043.95,43.3,-0.0234,2e-05,3.79085]
[1778168626159,38.54,80020.59,43.3,-0.0239,2e-05,3.85726]
[1778168631194,38.54,80012.82,43.3,-0.02406,2e-05,3.87929]
[1778168636229,38.54,79997.58,43.3,-0.02439,2e-05,3.92273]
[1778168641264,38.54,79982.73,43.3,-0.02471,2e-05,3.96497]
[1778168647324,38.54,79982.24,43.3,-0.02471,2e-05,3.96534]
[1778168652360,38.54,79981.32,43.3,-0.02473,2e-05,3.96711]
[1778168657395,38.53,79980.76,43.3,-0.02473,2e-05,3.96781]
[1778168662430,38.53,79981.7,43.3,-0.0247,2e-05,3.96415]
[1778168667465,38.53,79979.27,43.3,-0.02475,2e-05,3.97027]
[1778168672500,38.53,79975.95,43.3,-0.0248,2e-05,3.97648]
[1778168677535,38.53,79979.91,43.3,-0.02471,2e-05,3.96416]
[1778168682570,38.52,79985.57,43.3,-0.02458,2e-05,3.9469]
[1778168687605,38.52,79974.15,43.3,-0.02482,2e-05,3.97923]
[1778168692641,38.52,79966.66,43.3,-0.02498,2e-05,4.00002]
[1778168697676,38.52,79970.3,43.3,-0.02489,2e-05,3.98822]
[1778168703406,38.51,79970.28,43.3,-0.02489,2e-05,3.98744]
[1778168708757,38.51,79964.52,43.3,-0.025,2e-05,4.00261]
[1778168713792,38.51,79970.78,43.3,-0.02485,2e-05,3.9832]
[1778168718827,38.5,79973.92,43.3,-0.02478,2e-05,3.97309]
[1778168723636,38.5,79990.68,43.3,-0.02441,2e-05,3.9239]
[1778168728910,38.5,80009.49,43.3,-0.024,2e-05,3.86962]
[1778168733946,38.5,80014.04,43.3,-0.02389,2e-05,3.8542]
[1778168738981,38.5,80019.94,43.3,-0.02376,2e-05,3.83758]
[1778168744019,38.5,80007.65,43.3,-0.02403,2e-05,3.8727]
[1778168749056,38.5,80005.25,43.3,-0.02408,2e-05,3.87942]
[1778168754095,38.5,80014.51,43.3,-0.02388,2e-05,3.85294]
[1778168759130,38.5,80015.27,43.3,-0.02386,2e-05,3.85084]
[1778168764165,38.5,80015.59,43.3,-0.02386,2e-05,3.85005]
[1778168769200,38.5,80017.06,43.3,-0.02383,2e-05,3.846]
[1778168771214,38.5,80000.52,43.3,-0.02418,2e-05,3.89324]
[1778168776249,38.5,79993.33,43.3,-0.02433,2e-05,3.91348]
[1778168781284,38.5,79994.08,43.3,-0.02431,2e-05,3.91082]
[1778168786319,38.5,79997.16,43.3,-0.02424,2e-05,3.90154]
[1778168791354,38.5,80002.36,43.3,-0.02411,2e-05,3.88383]
[1778168796389,38.5,80009.93,43.3,-0.02395,2e-05,3.8621]
[1778168801424,38.5,80008.38,43.3,-0.02398,2e-05,3.86641]
[1778168806459,38.5,80008.82,43.3,-0.02397,2e-05,3.86506]
[1778168811494,38.5,80021.03,43.3,-0.02371,2e-05,3.83043]
[1778168816530,38.5,80028.98,43.3,-0.02355,2e-05,3.80823]
[1778168821565,38.5,80033.07,43.3,-0.02346,2e-05,3.79712]
[1778168826600,38.5,80037.37,43.3,-0.02338,2e-05,3.7855]
[1778168831635,38.5,80033.2,43.3,-0.02347,2e-05,3.79768]
[1778168836670,38.5,80029.66,43.3,-0.02354,2e-05,3.80792]
[1778168839778,38.5,80032.3,43.3,-0.02349,2e-05,3.80065]
[1778168842714,38.5,80007.5,43.3,-0.02402,2e-05,3.87106]
[1778168847749,38.5,80004.15,43.3,-0.02409,2e-05,3.88027]
[1778168852784,38.5,80001.86,43.3,-0.02412,2e-05,3.88403]
[1778168857819,38.5,80001.98,43.3,-0.02411,2e-05,3.88337]
[1778168862854,38.5,79998.57,43.3,-0.02419,2e-05,3.89285]
[1778168867889,38.5,80001.73,43.3,-0.02412,2e-05,3.88358]
[1778168872924,38.5,80000.52,43.3,-0.02414,2e-05,3.88681]
[1778168877959,38.5,80000.91,43.3,-0.02413,2e-05,3.88553]
[1778168882994,38.5,80006.91,43.3,-0.024,2e-05,3.86828]
[1778168888029,38.5,80009.28,43.3,-0.02395,2e-05,3.86142]
[1778168894073,38.5,80013.3,43.3,-0.02386,2e-05,3.85006]
[1778168901124,38.5,80015.0,43.3,-0.02383,2e-05,3.84537]
[1778168906158,38.5,80023.74,43.3,-0.02365,2e-05,3.82094]
[1778168907650,38.5,80023.74,43.3,-0.02365,2e-05,3.82094]
[1778168909234,38.5,80024.67,43.3,-0.02363,2e-05,3.81846]
[1778168915222,38.5,80032.13,43.3,-0.02346,2e-05,3.79566]
[1778168920257,38.5,80033.02,43.3,-0.02345,2e-05,3.79368]
[1778168925292,38.5,80028.76,43.3,-0.02354,2e-05,3.80616]
[1778168930477,38.5,80029.2,43.3,-0.02353,2e-05,3.80523]
[1778168936369,38.51,80017.4,43.3,-0.02378,2e-05,3.83893]
[1778168941405,38.51,80008.33,43.3,-0.02398,2e-05,3.86479]
[1778168946440,38.51,80013.4,43.3,-0.02387,2e-05,3.85038]
[1778168951475,38.51,80013.62,43.3,-0.02387,2e-05,3.84985]
[1778168956510,38.51,80015.74,43.3,-0.02382,2e-05,3.84397]
[1778168959442,38.51,80019.94,43.3,-0.02373,2e-05,3.83212]
[1778168960194,38.51,80030.13,43.3,-0.02352,2e-05,3.80335]
[1778168965771,38.51,80040.68,43.3,-0.0233,2e-05,3.77447]
[1778168971615,38.51,80043.17,43.3,-0.02324,2e-05,3.76618]
[1778168976650,38.51,80044.69,43.3,-0.02322,2e-05,3.76276]
[1778168981686,38.52,80042.71,43.3,-0.02327,2e-05,3.76914]
[1778168986722,38.52,80044.39,43.3,-0.02324,2e-05,3.76528]
[1778168991756,38.52,80042.64,43.3,-0.02328,2e-05,3.771]
[1778168996791,38.52,80041.17,43.3,-0.02332,2e-05,3.77591]
[1778169001828,38.52,80026.48,43.3,-0.02363,2e-05,3.81784]
[1778169003843,38.52,80010.3,43.3,-0.02397,2e-05,3.86387]
[1778169008877,38.52,80017.07,43.3,-0.02383,2e-05,3.84465]
[1778169013912,38.52,80010.35,43.3,-0.02397,2e-05,3.8638]
[1778169018947,38.52,80022.97,43.3,-0.02371,2e-05,3.82819]
[1778169023982,38.53,80023.83,43.3,-0.02369,2e-05,3.82605]
[1778169029018,38.53,80020.91,43.3,-0.02375,2e-05,3.83456]
[1778169034053,38.53,80020.81,43.3,-0.02374,2e-05,3.83263]
[1778169039088,38.53,80022.53,43.3,-0.02371,2e-05,3.82796]
[1778169044123,38.53,80018.24,43.3,-0.0238,2e-05,3.84022]
[1778169049158,38.53,80019.42,43.3,-0.02378,2e-05,3.83696]
[1778169054196,38.53,80033.29,43.3,-0.02349,2e-05,3.79812]
[1778169059231,38.53,80032.72,43.3,-0.0235,2e-05,3.80017]
[1778169064266,38.53,80035.95,43.3,-0.02344,2e-05,3.79158]
[1778169069301,38.53,80040.1,43.3,-0.02335,2e-05,3.78056]
[1778169074336,38.53,80033.87,43.3,-0.02349,2e-05,3.79858]
[1778169078364,38.53,80018.38,43.3,-0.02382,2e-05,3.84256]
[1778169083399,38.53,80015.2,43.3,-0.02389,2e-05,3.85162]
[1778169088434,38.53,80014.12,43.3,-0.02391,2e-05,3.85468]
[1778169093469,38.53,80011.5,43.3,-0.02395,2e-05,3.8597]
[1778169098504,38.53,80009.6,43.3,-0.02399,2e-05,3.86507]
[1778169103539,38.53,80025.64,43.3,-0.02365,2e-05,3.81954]
[1778169108574,38.54,80034.1,43.3,-0.02347,2e-05,3.79617]
[1778169112943,38.54,80025.2,43.3,-0.02366,2e-05,3.82151]
[1778169113111,38.54,80012.47,43.3,-0.02393,2e-05,3.85765]
[1778169113630,38.54,79984.01,43.3,-0.02455,2e-05,3.93925]
[1778169116980,38.54,79978.54,43.3,-0.02467,2e-05,3.95478]
[1778169122511,38.53,79976.7,43.3,-0.0247,2e-05,3.95912]
[1778169131756,38.53,79963.58,43.3,-0.02497,2e-05,3.99532]
[1778169136791,38.52,79951.23,43.3,-0.02524,2e-05,4.03027]
[1778169140820,38.52,79950.63,43.3,-0.02525,2e-05,4.03124]
[1778169146861,38.52,79959.11,43.3,-0.02504,2e-05,4.00445]
[1778169151896,38.51,79957.62,43.3,-0.02505,2e-05,4.00517]
[1778169155310,38.51,79968.81,43.3,-0.02479,2e-05,3.97031]
[1778169159952,38.5,79952.55,43.3,-0.02511,2e-05,4.01269]
[1778169164987,38.49,79951.67,43.3,-0.02512,2e-05,4.01408]
[1778169166361,38.49,79952.35,43.3,-0.02511,2e-05,4.01184]
[1778169172038,38.49,79948.19,43.3,-0.02519,2e-05,4.02261]
[1778169177095,38.47,79956.93,43.3,-0.02493,2e-05,3.98803]
[1778169182108,38.44,79955.65,43.3,-0.02487,2e-05,3.98009]
[1778169183183,38.44,79956.85,43.3,-0.02484,2e-05,3.9764]
[1778169192911,38.43,79962.46,43.3,-0.02471,2e-05,3.95875]
[1778169195199,38.43,79980.86,43.3,-0.0243,2e-05,3.90498]
[1778169200234,38.43,79983.44,43.3,-0.02424,2e-05,3.8973]
[1778169201139,38.43,79983.44,43.3,-0.02424,2e-05,3.8973]
[1778169206276,38.43,79992.84,43.3,-0.02404,2e-05,3.87021]
[1778169209445,38.43,79992.63,43.3,-0.02404,2e-05,3.87084]
[1778169209542,38.43,79992.76,43.3,-0.02404,2e-05,3.87048]
[1778169215339,38.44,79998.69,43.3,-0.02393,2e-05,3.85502]
[1778169220374,38.45,79996.87,43.3,-0.02399,2e-05,3.86348]
[1778169225414,38.46,79999.72,43.3,-0.02395,2e-05,3.85856]
[1778169230449,38.47,79991.87,43.3,-0.02415,2e-05,3.8841]
[1778169235484,38.47,79997.99,43.3,-0.02404,2e-05,3.86959]
[1778169240521,38.48,79991.98,43.3,-0.02419,2e-05,3.88981]
[1778169244944,38.49,79996.2,43.3,-0.02411,2e-05,3.87944]
[1778169250595,38.5,80009.14,43.3,-0.02386,2e-05,3.84693]
[1778169255631,38.51,80020.18,43.3,-0.02365,2e-05,3.81895]
[1778169256405,38.51,80020.18,43.3,-0.02365,2e-05,3.81895]
[1778169256638,38.51,80021.05,43.3,-0.02364,2e-05,3.81719]
[1778169261673,38.51,80020.62,43.3,-0.02365,2e-05,3.81881]
[1778169266708,38.51,80022.56,43.3,-0.02363,2e-05,3.81602]
[1778169269730,38.53,80038.21,43.3,-0.02334,2e-05,3.77672]
[1778169274765,38.54,80048.69,43.3,-0.02313,2e-05,3.74892]
[1778169279800,38.56,80045.96,43.3,-0.02325,2e-05,3.76511]
[1778169284835,38.57,80038.11,43.3,-0.02344,2e-05,3.79077]
[1778169289870,38.57,80017.3,43.3,-0.02389,2e-05,3.84999]
[1778169294905,38.57,80016.07,43.3,-0.02392,2e-05,3.85368]
[1778169300947,38.57,80015.69,43.3,-0.02393,2e-05,3.85544]
[1778169305982,38.58,80015.27,43.3,-0.02395,2e-05,3.85882]
[1778169311022,38.58,80008.49,43.3,-0.02411,2e-05,3.87966]
[1778169313671,38.58,80008.38,43.3,-0.02411,2e-05,3.88023]
[1778169319077,38.58,79997.97,43.3,-0.02434,2e-05,3.91011]
[1778169323105,38.58,79980.54,43.3,-0.02472,2e-05,3.96016]
[1778169328140,38.58,79961.54,43.3,-0.02513,2e-05,4.01475]
[1778169333175,38.58,79960.44,43.3,-0.02513,2e-05,4.01438]
[1778169334235,38.58,79960.44,43.3,-0.02513,2e-05,4.01438]
[1778169337469,38.57,79956.51,43.3,-0.0252,2e-05,4.02278]
[1778169338216,38.57,79956.35,43.3,-0.0252,2e-05,4.02364]
[1778169343251,38.58,79956.45,43.3,-0.02522,2e-05,4.02531]
[1778169345819,38.58,79958.03,43.3,-0.02519,2e-05,4.02145]
[1778169347735,38.58,79963.27,43.3,-0.02508,2e-05,4.00691]
[1778169348286,38.58,79964.19,43.3,-0.02506,2e-05,4.00463]
[1778169353321,38.58,79965.08,43.3,-0.02503,2e-05,4.00096]
[1778169358356,38.58,79973.23,43.3,-0.02484,2e-05,3.97626]
[1778169363392,38.57,79975.21,43.3,-0.02479,2e-05,3.9697]
[1778169368538,38.57,79964.33,43.3,-0.02503,2e-05,4.00071]
[1778169369560,38.57,79961.75,43.3,-0.02509,2e-05,4.00805]
[1778169375476,38.57,79960.35,43.3,-0.0251,2e-05,4.01062]
[1778169380511,38.57,79952.24,43.3,-0.02528,2e-05,4.03335]
[1778169385546,38.56,79963.53,43.3,-0.02502,2e-05,3.99907]
[1778169390581,38.56,79967.08,43.3,-0.02493,2e-05,3.98769]
[1778169395616,38.56,79954.03,43.3,-0.0252,2e-05,4.02232]
[1778169400651,38.55,79955.24,43.3,-0.02516,2e-05,4.01748]
[1778169405686,38.55,79955.93,43.3,-0.02514,2e-05,4.01423]
[1778169410724,38.55,79962.54,43.3,-0.02498,2e-05,3.99371]
[1778169415759,38.54,79964.2,43.3,-0.02494,2e-05,3.98779]
[1778169420794,38.54,79962.05,43.3,-0.02498,2e-05,3.99304]
[1778169425829,38.54,79960.03,43.3,-0.02501,2e-05,3.99781]
[1778169428850,38.54,79981.48,43.3,-0.02454,2e-05,3.93483]
[1778169433885,38.53,79980.53,43.3,-0.02453,2e-05,3.93454]
[1778169438920,38.53,79978.52,43.3,-0.02457,2e-05,3.9397]
[1778169443955,38.53,79983.67,43.3,-0.02446,2e-05,3.92435]
[1778169448990,38.53,79981.1,43.3,-0.02451,2e-05,3.93138]
[1778169454028,38.52,79968.96,43.3,-0.02476,2e-05,3.96363]
[1778169458056,38.52,79953.52,43.3,-0.0251,2e-05,4.00801]
[1778169464067,38.52,79952.19,43.3,-0.02512,2e-05,4.01102]
[1778169465913,38.52,79952.22,43.3,-0.02511,2e-05,4.01025]
[1778169465946,38.52,79952.22,43.3,-0.02511,2e-05,4.01025]
[1778169466322,38.52,79952.22,43.3,-0.02511,2e-05,4.01025]
[1778169466119,38.52,79934.65,43.3,-0.02551,2e-05,4.06177]
[1778169466927,38.52,79934.65,43.3,-0.02551,2e-05,4.06177]
[1778169467250,38.52,79914.99,43.3,-0.02595,2e-05,4.1206]
[1778169468074,38.52,79914.99,43.3,-0.02595,2e-05,4.1206]
[1778169468426,38.52,79911.36,43.3,-0.02603,2e-05,4.13105]
[1778169469019,38.52,79911.36,43.3,-0.02603,2e-05,4.13105]
[1778169471058,38.52,79911.38,43.3,-0.02604,2e-05,4.13139]
[1778169476188,38.52,79908.73,43.3,-0.02611,2e-05,4.14049]
[1778169481223,38.52,79907.29,43.3,-0.02615,2e-05,4.14576]
[1778169484762,38.53,79899.22,43.3,-0.02634,2e-05,4.17053]
[1778169490290,38.53,79885.56,43.3,-0.02666,2e-05,4.2126]
[1778169495325,38.53,79887.42,43.3,-0.02662,2e-05,4.20732]
[1778169500360,38.53,79887.88,43.3,-0.02661,2e-05,4.2063]
[1778169505395,38.53,79884.2,43.3,-0.0267,2e-05,4.21789]
[1778169510437,38.53,79882.02,43.3,-0.02676,2e-05,4.22477]
[1778169515472,38.53,79894.8,43.3,-0.02644,2e-05,4.1838]
[1778169520985,38.53,79894.87,43.3,-0.02645,2e-05,4.18399]
[1778169526549,38.53,79893.46,43.3,-0.02648,2e-05,4.18892]
[1778169530579,38.54,79878.05,43.3,-0.02685,2e-05,4.23602]
[1778169535614,38.54,79868.83,43.3,-0.02706,2e-05,4.26423]
[1778169540650,38.53,79853.43,43.3,-0.02743,2e-05,4.3113]
[1778169544095,38.53,79858.61,43.3,-0.0273,2e-05,4.29506]
[1778169549714,38.53,79867.26,43.3,-0.02709,2e-05,4.26762]
[1778169554749,38.53,79874.01,43.3,-0.02693,2e-05,4.24665]
[1778169559784,38.53,79868.23,43.3,-0.02706,2e-05,4.26397]
[1778169564819,38.53,79868.24,43.3,-0.02706,2e-05,4.26355]
[1778169569854,38.53,79865.34,43.3,-0.02712,2e-05,4.27198]
[1778169574890,38.53,79866.62,43.3,-0.02707,2e-05,4.26497]
[1778169579925,38.53,79866.78,43.3,-0.02707,2e-05,4.26411]
[1778169584960,38.52,79853.77,43.3,-0.02737,2e-05,4.30357]
[1778169589995,38.52,79854.36,43.3,-0.02735,2e-05,4.30098]
[1778169595031,38.52,79870.59,43.3,-0.02696,2e-05,4.25043]
[1778169598114,38.52,79878.12,43.3,-0.02678,2e-05,4.22728]
[1778169601411,38.52,79889.38,43.3,-0.02652,2e-05,4.19296]
[1778169603272,38.52,79877.05,43.3,-0.02681,2e-05,4.23076]
[1778169605142,38.52,79852.23,43.3,-0.0274,2e-05,4.30691]
[1778169608090,38.52,79846.4,43.3,-0.02754,2e-05,4.32449]
[1778169613214,38.52,79840.14,43.3,-0.02768,2e-05,4.34307]
[1778169618236,38.51,79832.7,43.3,-0.02785,2e-05,4.36484]
[1778169623272,38.51,79839.8,43.3,-0.02767,2e-05,4.34153]
[1778169628307,38.51,79845.69,43.3,-0.02752,2e-05,4.32229]
[1778169633342,38.51,79844.19,43.3,-0.02754,2e-05,4.32358]
[1778169638379,38.5,79855.39,43.3,-0.02726,2e-05,4.28821]
[1778169643414,38.5,79861.67,43.3,-0.02711,2e-05,4.26849]
[1778169645200,38.5,79857.64,43.3,-0.0272,2e-05,4.28082]
[1778169650463,38.5,79856.59,43.3,-0.02722,2e-05,4.28348]
[1778169655498,38.5,79852.76,43.3,-0.02731,2e-05,4.2947]
[1778169660540,38.5,79855.79,43.3,-0.02723,2e-05,4.28479]
[1778169665575,38.5,79854.65,43.3,-0.02726,2e-05,4.28761]
[1778169670610,38.5,79863.47,43.3,-0.02704,2e-05,4.25999]
[1778169675649,38.5,79861.35,43.3,-0.02709,2e-05,4.26616]
[1778169677663,38.5,79883.59,43.3,-0.02656,2e-05,4.19809]
[1778169681118,38.5,79891.92,43.3,-0.02637,2e-05,4.17297]
[1778169682094,38.5,79888.27,43.3,-0.02646,2e-05,4.18416]
[1778169684062,38.5,79881.29,43.3,-0.02662,2e-05,4.20538]
[1778169689747,38.5,79876.37,43.3,-0.02674,2e-05,4.22053]
[1778169694782,38.5,79870.91,43.3,-0.02685,2e-05,4.2346]
[1778169699817,38.5,79861.09,43.3,-0.02708,2e-05,4.26453]
[1778169704853,38.5,79857.13,43.3,-0.02717,2e-05,4.27642]
[1778169707933,38.5,79858.62,43.3,-0.02714,2e-05,4.27171]
[1778169709374,38.49,79859.51,43.3,-0.02712,2e-05,4.2689]
[1778169714922,38.49,79853.26,43.3,-0.02726,2e-05,4.2876]
[1778169715773,38.49,79853.26,43.3,-0.02726,2e-05,4.2876]
[1778169720964,38.49,79856.4,43.3,-0.02718,2e-05,4.2774]
[1778169725999,38.49,79846.64,43.3,-0.02741,2e-05,4.30697]
[1778169729040,38.49,79865.31,43.3,-0.02696,2e-05,4.24919]
[1778169734075,38.49,79866.1,43.3,-0.02694,2e-05,4.24661]
[1778169738104,38.49,79881.57,43.3,-0.02658,2e-05,4.1994]
[1778169743139,38.49,79894.13,43.3,-0.02629,2e-05,4.1617]
[1778169746036,38.49,79893.58,43.3,-0.0263,2e-05,4.16358]
[1778169746160,38.49,79891.61,43.3,-0.02635,2e-05,4.16965]
[1778169749181,38.49,79874.73,43.3,-0.02673,2e-05,4.21938]
[1778169754216,38.48,79880.57,43.3,-0.02656,2e-05,4.1962]
[1778169759251,38.47,79888.21,43.3,-0.02636,2e-05,4.16995]
[1778169762945,38.47,79897.09,43.3,-0.02614,2e-05,4.14176]
[1778169768314,38.46,79896.84,43.3,-0.02613,2e-05,4.13989]
[1778169770805,38.46,79899.26,43.3,-0.02607,2e-05,4.13174]
[1778169775736,38.46,79901.8,43.3,-0.02599,2e-05,4.12246]
[1778169785438,38.45,79905.02,43.3,-0.02589,2e-05,4.10869]
[1778169790420,38.44,79907.93,43.3,-0.02581,2e-05,4.09851]
[1778169795507,38.44,79916.72,43.3,-0.0256,2e-05,4.07034]
[1778169800542,38.43,79919.36,43.3,-0.02553,2e-05,4.061]
[1778169804570,38.43,79937.85,43.3,-0.0251,2e-05,4.0053]
[1778169809605,38.43,79946.4,43.3,-0.0249,2e-05,3.97942]
[1778169812626,38.43,79929.53,43.3,-0.02526,2e-05,4.02593]
[1778169817661,38.42,79918.76,43.3,-0.0255,2e-05,4.0565]
[1778169820683,38.42,79903.1,43.3,-0.02585,2e-05,4.10222]
[1778169825718,38.42,79909.16,43.3,-0.02569,2e-05,4.08241]
[1778169830753,38.41,79917.78,43.3,-0.02549,2e-05,4.05522]
[1778169832767,38.41,79939.89,43.3,-0.02499,2e-05,3.98949]
[1778169837802,38.41,79942.32,43.3,-0.02493,2e-05,3.98169]
[1778169842840,38.41,79924.09,43.3,-0.02533,2e-05,4.03437]
[1778169847875,38.41,79920.82,43.3,-0.02539,2e-05,4.04286]
[1778169852914,38.4,79926.59,43.3,-0.02525,2e-05,4.02461]
[1778169857950,38.4,79918.54,43.3,-0.02543,2e-05,4.04719]
[1778169862730,38.4,79919.49,43.3,-0.0254,2e-05,4.04361]
[1778169862987,38.4,79894.22,43.3,-0.02597,2e-05,4.11845]
[1778169863862,38.4,79894.22,43.3,-0.02597,2e-05,4.11845]
[1778169863993,38.39,79889.0,43.3,-0.02609,2e-05,4.13377]
[1778169869030,38.4,79875.38,43.3,-0.02641,2e-05,4.17575]
[1778169873927,38.4,79873.59,43.3,-0.02644,2e-05,4.17913]
[1778169874554,38.4,79873.59,43.3,-0.02644,2e-05,4.17913]
[1778169880108,38.4,79870.44,43.3,-0.02652,2e-05,4.18948]
[1778169885142,38.4,79867.04,43.3,-0.0266,2e-05,4.20032]
[1778169890177,38.4,79861.81,43.3,-0.02673,2e-05,4.21659]
[1778169895212,38.4,79856.3,43.3,-0.02686,2e-05,4.23373]
[1778169898301,38.4,79854.14,43.3,-0.02691,2e-05,4.2404]
[1778169901256,38.4,79834.87,43.3,-0.02737,2e-05,4.29981]
[1778169906301,38.4,79824.87,43.3,-0.02761,2e-05,4.33049]
[1778169911041,38.4,79820.98,43.3,-0.0277,2e-05,4.34203]
[1778169912764,38.4,79819.08,43.3,-0.02775,2e-05,4.34781]
[1778169912815,38.4,79819.33,43.3,-0.02774,2e-05,4.34669]
[1778169913518,38.4,79819.33,43.3,-0.02774,2e-05,4.34669]
[1778169913571,38.4,79814.9,43.3,-0.02785,2e-05,4.36132]
[1778169914091,38.4,79814.9,43.3,-0.02785,2e-05,4.36132]
[1778169914813,38.4,79814.9,43.3,-0.02785,2e-05,4.36132]
[1778169917361,38.4,79818.67,43.3,-0.02777,2e-05,4.35007]
[1778169917462,38.4,79817.3,43.3,-0.0278,2e-05,4.35399]
[1778169923771,38.41,79814.25,43.3,-0.02789,2e-05,4.36659]
[1778169924828,38.41,79812.09,43.3,-0.02796,2e-05,4.37487]
[1778169925437,38.41,79812.4,43.3,-0.02795,2e-05,4.37441]
[1778169929883,38.41,79804.1,43.3,-0.02815,2e-05,4.39982]
[1778169931587,38.41,79802.62,43.3,-0.02819,2e-05,4.40398]
[1778169936221,38.41,79803.36,43.3,-0.02814,2e-05,4.3978]
[1778169937804,38.41,79803.33,43.3,-0.02814,2e-05,4.39765]
[1778169937876,38.41,79801.63,43.3,-0.02818,2e-05,4.40278]
[1778169939564,38.41,79800.29,43.3,-0.02822,2e-05,4.4077]
[1778169943018,38.41,79795.0,43.3,-0.02837,2e-05,4.4271]
[1778169943564,38.41,79797.88,43.3,-0.0283,2e-05,4.4177]
[1778169944524,38.41,79797.88,43.3,-0.0283,2e-05,4.4177]
[1778169944571,38.41,79797.21,43.3,-0.02831,2e-05,4.41955]
[1778169946585,38.42,79780.65,43.3,-0.02874,3e-05,4.47341]
[1778169947761,38.42,79780.65,43.3,-0.02874,3e-05,4.47341]
[1778169947859,38.42,79782.41,43.3,-0.0287,3e-05,4.46837]
[1778169949793,38.42,79782.64,43.3,-0.02869,3e-05,4.46728]
[1778169951801,38.42,79782.29,43.3,-0.02869,3e-05,4.46768]
[1778169951807,38.41,79783.08,43.3,-0.02867,3e-05,4.46481]
[1778169957662,38.42,79795.0,43.3,-0.0284,2e-05,4.43055]
[1778169960308,38.43,79802.22,43.3,-0.02823,2e-05,4.40905]
[1778169960683,38.43,79807.62,43.3,-0.02809,2e-05,4.39178]
[1778169961885,38.43,79807.62,43.3,-0.02809,2e-05,4.39178]
[1778169962281,38.43,79811.42,43.3,-0.028,2e-05,4.37961]
[1778169962937,38.43,79811.48,43.3,-0.028,2e-05,4.38015]
[1778169968740,38.44,79805.56,43.3,-0.02818,2e-05,4.40309]
[1778169971873,38.44,79803.03,43.3,-0.02826,2e-05,4.41243]
[1778169972385,38.44,79795.2,43.3,-0.02845,2e-05,4.43788]
[1778169972768,38.44,79796.28,43.3,-0.02843,2e-05,4.4351]
[1778169973297,38.44,79796.28,43.3,-0.02843,2e-05,4.4351]
[1778169973893,38.44,79796.28,43.3,-0.02843,2e-05,4.4351]
[1778169974700,38.45,79795.66,43.3,-0.02845,2e-05,4.4377]
[1778169974783,38.44,79796.66,43.3,-0.02843,2e-05,4.43423]
[1778169979818,38.45,79807.31,43.3,-0.02819,2e-05,4.40394]
[1778169980710,38.45,79807.31,43.3,-0.02819,2e-05,4.40394]
[1778169980825,38.45,79804.62,43.3,-0.02826,2e-05,4.41312]
[1778169982627,38.45,79797.65,43.3,-0.02843,2e-05,4.4349]
[1778169982839,38.45,79798.23,43.3,-0.02841,2e-05,4.43276]
[1778169984412,38.46,79801.41,43.3,-0.02834,2e-05,4.42335]
[1778169984869,38.46,79801.41,43.3,-0.02834,2e-05,4.42335]
[1778169992910,38.47,79800.54,43.3,-0.02839,2e-05,4.42938]
[1778169996938,38.48,79784.59,43.3,-0.02881,3e-05,4.48261]
[1778170001031,38.48,79784.32,43.3,-0.02883,3e-05,4.48581]
[1778170006345,38.49,79783.36,43.3,-0.02888,3e-05,4.49118]
[1778170012244,38.5,79785.73,43.3,-0.02884,3e-05,4.48696]
[1778170018091,38.5,79779.68,43.3,-0.02902,3e-05,4.51019]
[1778170023976,38.51,79767.1,43.3,-0.02936,3e-05,4.55269]
[1778170024016,38.51,79769.71,43.3,-0.0293,3e-05,4.54522]
[1778170024290,38.51,79769.71,43.3,-0.0293,3e-05,4.54522]
[1778170024975,38.51,79769.71,43.3,-0.0293,3e-05,4.54522]
[1778170025144,38.51,79762.44,43.3,-0.02948,3e-05,4.5682]
[1778170029488,38.51,79760.01,43.3,-0.02955,3e-05,4.57731]
[1778170029916,38.51,79760.01,43.3,-0.02955,3e-05,4.57731]
[1778170029925,38.51,79760.01,43.3,-0.02955,3e-05,4.57731]
[1778170030018,38.52,79764.51,43.3,-0.02945,3e-05,4.56363]
[1778170030369,38.52,79764.51,43.3,-0.02945,3e-05,4.56363]
[1778170030377,38.52,79764.51,43.3,-0.02945,3e-05,4.56363]
[1778170030779,38.52,79764.51,43.3,-0.02945,3e-05,4.56363]
[1778170030787,38.52,79764.51,43.3,-0.02945,3e-05,4.56363]
[1778170031235,38.52,79760.12,43.3,-0.02956,3e-05,4.57822]
[1778170031244,38.52,79760.12,43.3,-0.02956,3e-05,4.57822]
[1778170031669,38.52,79760.12,43.3,-0.02956,3e-05,4.57822]
[1778170031678,38.52,79760.12,43.3,-0.02956,3e-05,4.57822]
[1778170032093,38.52,79759.75,43.3,-0.02957,3e-05,4.57941]
[1778170032100,38.52,79759.75,43.3,-0.02957,3e-05,4.57941]
[1778170032514,38.52,79759.75,43.3,-0.02957,3e-05,4.57941]
[1778170032522,38.52,79759.75,43.3,-0.02957,3e-05,4.57941]
[1778170032952,38.52,79759.75,43.3,-0.02957,3e-05,4.57941]
[1778170032974,38.52,79759.75,43.3,-0.02957,3e-05,4.57941]
[1778170032984,38.52,79763.08,43.3,-0.02949,3e-05,4.56903]
[1778170033396,38.52,79763.08,43.3,-0.02949,3e-05,4.56903]
[1778170033423,38.52,79763.08,43.3,-0.02949,3e-05,4.56903]
[1778170033857,38.52,79763.08,43.3,-0.02949,3e-05,4.56903]
[1778170033864,38.52,79763.08,43.3,-0.02949,3e-05,4.56903]
[1778170033888,38.52,79753.95,43.3,-0.02973,3e-05,4.5994]
[1778170034284,38.52,79753.95,43.3,-0.02973,3e-05,4.5994]
[1778170034297,38.52,79753.95,43.3,-0.02973,3e-05,4.5994]
[1778170034726,38.52,79753.95,43.3,-0.02973,3e-05,4.5994]
[1778170034737,38.52,79753.95,43.3,-0.02973,3e-05,4.5994]
[1778170035151,38.52,79744.39,43.3,-0.02998,3e-05,4.63082]
[1778170035161,38.52,79744.39,43.3,-0.02998,3e-05,4.63082]
[1778170035589,38.52,79744.39,43.3,-0.02998,3e-05,4.63082]
[1778170035598,38.52,79744.39,43.3,-0.02998,3e-05,4.63082]
[1778170036010,38.52,79744.39,43.3,-0.02998,3e-05,4.63082]
[1778170036020,38.52,79744.39,43.3,-0.02998,3e-05,4.63082]
[1778170036442,38.52,79751.48,43.3,-0.0298,3e-05,4.60807]
[1778170036450,38.52,79751.48,43.3,-0.0298,3e-05,4.60807]
[1778170036868,38.52,79751.48,43.3,-0.0298,3e-05,4.60807]
[1778170036876,38.52,79751.48,43.3,-0.0298,3e-05,4.60807]
[1778170037290,38.52,79757.09,43.3,-0.02966,3e-05,4.59023]
[1778170037299,38.52,79757.09,43.3,-0.02966,3e-05,4.59023]
[1778170037731,38.52,79757.09,43.3,-0.02966,3e-05,4.59023]
[1778170037739,38.52,79757.09,43.3,-0.02966,3e-05,4.59023]
[1778170038161,38.52,79758.92,43.3,-0.02961,3e-05,4.58469]
[1778170038169,38.52,79758.92,43.3,-0.02961,3e-05,4.58469]
[1778170038586,38.52,79758.92,43.3,-0.02961,3e-05,4.58469]
[1778170038594,38.52,79758.92,43.3,-0.02961,3e-05,4.58469]
[1778170039015,38.52,79758.92,43.3,-0.02961,3e-05,4.58469]
[1778170039023,38.52,79758.92,43.3,-0.02961,3e-05,4.58469]
[1778170039016,38.52,79758.92,43.3,-0.02962,3e-05,4.58507]
[1778170039435,38.52,79758.92,43.3,-0.02962,3e-05,4.58507]
[1778170039444,38.52,79758.92,43.3,-0.02962,3e-05,4.58507]
[1778170039894,38.52,79758.92,43.3,-0.02962,3e-05,4.58507]
[1778170039901,38.52,79758.92,43.3,-0.02962,3e-05,4.58507]
[1778170039995,38.52,79763.19,43.3,-0.02951,3e-05,4.57166]
[1778170040322,38.52,79763.19,43.3,-0.02951,3e-05,4.57166]
[1778170040329,38.52,79763.19,43.3,-0.02951,3e-05,4.57166]
[1778170040770,38.52,79763.19,43.3,-0.02951,3e-05,4.57166]
[1778170040778,38.52,79763.19,43.3,-0.02951,3e-05,4.57166]
[1778170041205,38.53,79767.48,43.3,-0.0294,3e-05,4.55824]
[1778170041228,38.53,79767.48,43.3,-0.0294,3e-05,4.55824]
[1778170041670,38.53,79767.48,43.3,-0.0294,3e-05,4.55824]
[1778170041678,38.53,79767.48,43.3,-0.0294,3e-05,4.55824]
[1778170042114,38.53,79770.62,43.3,-0.02933,3e-05,4.54856]
[1778170042123,38.53,79770.62,43.3,-0.02933,3e-05,4.54856]
[1778170042567,38.53,79770.62,43.3,-0.02933,3e-05,4.54856]
[1778170042575,38.53,79770.62,43.3,-0.02933,3e-05,4.54856]
[1778170043036,38.53,79770.62,43.3,-0.02933,3e-05,4.54856]
[1778170043070,38.53,79770.62,43.3,-0.02933,3e-05,4.54856]
[1778170043267,38.53,79778.41,43.3,-0.02913,3e-05,4.52401]
[1778170043315,38.53,79778.41,43.3,-0.02913,3e-05,4.52401]
[1778170043821,38.53,79778.41,43.3,-0.02913,3e-05,4.52401]
[1778170043869,38.53,79778.41,43.3,-0.02913,3e-05,4.52401]
[1778170043953,38.53,79778.41,43.3,-0.02913,3e-05,4.52401]
[1778170044388,38.53,79764.51,43.3,-0.02949,3e-05,4.56875]
[1778170044418,38.53,79764.51,43.3,-0.02949,3e-05,4.56875]
[1778170044833,38.53,79764.51,43.3,-0.02949,3e-05,4.56875]
[1778170044843,38.53,79764.51,43.3,-0.02949,3e-05,4.56875]
[1778170044921,38.53,79748.21,43.3,-0.02991,3e-05,4.62238]
[1778170045256,38.53,79748.21,43.3,-0.02991,3e-05,4.62238]
[1778170045265,38.53,79748.21,43.3,-0.02991,3e-05,4.62238]
[1778170045690,38.53,79748.21,43.3,-0.02991,3e-05,4.62238]
[1778170045701,38.53,79748.21,43.3,-0.02991,3e-05,4.62238]
[1778170046138,38.53,79742.59,43.3,-0.03006,3e-05,4.641]
[1778170046149,38.53,79742.59,43.3,-0.03006,3e-05,4.641]
[1778170046593,38.53,79742.59,43.3,-0.03006,3e-05,4.641]
[1778170046601,38.53,79742.59,43.3,-0.03006,3e-05,4.641]
[1778170047058,38.53,79742.59,43.3,-0.03006,3e-05,4.641]
[1778170047066,38.53,79742.54,43.3,-0.03006,3e-05,4.64145]
[1778170047516,38.53,79742.54,43.3,-0.03006,3e-05,4.64145]
[1778170047523,38.53,79742.54,43.3,-0.03006,3e-05,4.64145]
[1778170047938,38.53,79742.54,43.3,-0.03006,3e-05,4.64145]
[1778170047946,38.53,79742.54,43.3,-0.03006,3e-05,4.64145]
[1778170048382,38.53,79742.33,43.3,-0.03007,3e-05,4.64241]
[1778170048391,38.53,79742.33,43.3,-0.03007,3e-05,4.64241]
[1778170048798,38.53,79742.33,43.3,-0.03007,3e-05,4.64241]
[1778170048805,38.53,79742.33,43.3,-0.03007,3e-05,4.64241]
[1778170049234,38.53,79741.79,43.3,-0.03009,3e-05,4.64446]
[1778170049243,38.53,79741.79,43.3,-0.03009,3e-05,4.64446]
[1778170049674,38.53,79741.79,43.3,-0.03009,3e-05,4.64446]
[1778170049688,38.53,79741.79,43.3,-0.03009,3e-05,4.64446]
[1778170050084,38.53,79742.65,43.3,-0.03007,3e-05,4.64193]
[1778170050092,38.53,79742.65,43.3,-0.03007,3e-05,4.64193]
[1778170050528,38.53,79742.65,43.3,-0.03007,3e-05,4.64193]
[1778170050537,38.53,79742.65,43.3,-0.03007,3e-05,4.64193]
[1778170050953,38.53,79742.65,43.3,-0.03007,3e-05,4.64193]
[1778170050961,38.53,79742.65,43.3,-0.03007,3e-05,4.64193]
[1778170051379,38.53,79743.03,43.3,-0.03006,3e-05,4.64098]
[1778170051386,38.53,79743.03,43.3,-0.03006,3e-05,4.64098]
[1778170051512,38.53,79743.03,43.3,-0.03006,3e-05,4.64098]
[1778170051525,38.53,79743.03,43.3,-0.03006,3e-05,4.64098]
[1778170051613,38.53,79743.42,43.3,-0.03003,3e-05,4.63728]
[1778170057842,38.54,79746.3,43.3,-0.02997,3e-05,4.62933]
[1778170060543,38.54,79736.72,43.3,-0.03023,3e-05,4.66162]
[1778170060722,38.54,79736.72,43.3,-0.03023,3e-05,4.66162]
[1778170060730,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170061145,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170061152,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170061572,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170061580,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170061983,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170061990,38.54,79724.54,43.3,-0.03055,3e-05,4.70215]
[1778170062036,38.54,79708.38,43.3,-0.03098,3e-05,4.75575]
[1778170062414,38.54,79708.38,43.3,-0.03098,3e-05,4.75575]
[1778170062421,38.54,79708.38,43.3,-0.03098,3e-05,4.75575]
[1778170062860,38.54,79708.38,43.3,-0.03098,3e-05,4.75575]
[1778170062868,38.54,79708.38,43.3,-0.03098,3e-05,4.75575]
[1778170063284,38.54,79707.91,43.3,-0.03099,3e-05,4.7574]
[1778170063293,38.54,79707.91,43.3,-0.03099,3e-05,4.7574]
[1778170063704,38.54,79707.91,43.3,-0.03099,3e-05,4.7574]
[1778170063711,38.54,79707.91,43.3,-0.03099,3e-05,4.7574]
[1778170064127,38.54,79707.08,43.3,-0.03101,3e-05,4.76024]
[1778170064135,38.54,79707.08,43.3,-0.03101,3e-05,4.76024]
[1778170064575,38.54,79707.08,43.3,-0.03101,3e-05,4.76024]
[1778170064583,38.54,79707.08,43.3,-0.03101,3e-05,4.76024]
[1778170064999,38.54,79707.08,43.3,-0.03101,3e-05,4.76024]
[1778170065006,38.54,79707.08,43.3,-0.03101,3e-05,4.76024]
[1778170065427,38.54,79706.84,43.3,-0.03102,3e-05,4.76111]
[1778170065434,38.54,79706.84,43.3,-0.03102,3e-05,4.76111]
[1778170065861,38.54,79706.84,43.3,-0.03102,3e-05,4.76111]
[1778170065870,38.54,79706.84,43.3,-0.03102,3e-05,4.76111]
[1778170066310,38.54,79707.04,43.3,-0.03102,3e-05,4.76052]
[1778170066321,38.54,79707.04,43.3,-0.03102,3e-05,4.76052]
[1778170066780,38.54,79707.04,43.3,-0.03102,3e-05,4.76052]
[1778170066787,38.54,79707.04,43.3,-0.03102,3e-05,4.76052]
[1778170067205,38.54,79706.92,43.3,-0.03102,3e-05,4.76099]
[1778170067224,38.54,79706.92,43.3,-0.03102,3e-05,4.76099]
[1778170067663,38.54,79706.92,43.3,-0.03102,3e-05,4.76099]
[1778170067670,38.54,79706.92,43.3,-0.03102,3e-05,4.76099]
[1778170068122,38.54,79709.32,43.3,-0.03096,3e-05,4.75308]
[1778170068129,38.54,79709.32,43.3,-0.03096,3e-05,4.75308]
[1778170068538,38.54,79709.32,43.3,-0.03096,3e-05,4.75308]
[1778170068550,38.54,79709.32,43.3,-0.03096,3e-05,4.75308]
[1778170068969,38.54,79709.32,43.3,-0.03096,3e-05,4.75308]
[1778170068977,38.54,79709.32,43.3,-0.03096,3e-05,4.75308]
[1778170069407,38.54,79716.2,43.3,-0.03078,3e-05,4.73035]
[1778170069415,38.54,79716.2,43.3,-0.03078,3e-05,4.73035]
[1778170069860,38.54,79716.2,43.3,-0.03078,3e-05,4.73035]
[1778170069868,38.54,79716.2,43.3,-0.03078,3e-05,4.73035]
[1778170070184,38.54,79720.94,43.3,-0.03065,3e-05,4.71481]
[1778170070192,38.54,79720.94,43.3,-0.03065,3e-05,4.71481]
[1778170070301,38.54,79720.94,43.3,-0.03065,3e-05,4.71481]
[1778170070312,38.54,79720.94,43.3,-0.03065,3e-05,4.71481]
[1778170070315,38.54,79720.94,43.4,-0.03065,3e-05,4.71481]
[1778170070328,38.54,79720.94,43.4,-0.03065,3e-05,4.71481]
[1778170070332,38.54,79720.94,43.4,-0.03065,3e-05,4.71481]
[1778170070332,38.54,79720.94,43.4,-0.03065,3e-05,4.71481]
[1778170070477,38.54,79724.79,43.4,-0.03055,3e-05,4.7021]
[1778170071275,38.54,79724.79,43.4,-0.03055,3e-05,4.7021]
[1778170076503,38.54,79725.21,43.4,-0.03054,3e-05,4.70098]
[1778170078536,38.55,79705.13,43.4,-0.03108,3e-05,4.76818]
[1778170083576,38.55,79706.12,43.4,-0.03106,3e-05,4.76548]
[1778170085024,38.55,79706.12,43.4,-0.03106,3e-05,4.76548]
[1778170085877,38.55,79713.52,43.4,-0.03086,3e-05,4.741]
[1778170088284,38.55,79731.52,43.4,-0.03038,3e-05,4.68124]
[1778170089668,38.55,79734.27,43.4,-0.03031,3e-05,4.67243]
[1778170089817,38.55,79734.27,43.4,-0.03031,3e-05,4.67243]
[1778170089892,38.55,79749.3,43.4,-0.02993,3e-05,4.62382]
[1778170091244,38.55,79755.0,43.4,-0.02978,3e-05,4.60528]
[1778170091900,38.55,79755.0,43.4,-0.02978,3e-05,4.60528]
[1778170092001,38.55,79759.33,43.4,-0.02967,3e-05,4.59118]
[1778170092346,38.55,79759.33,43.4,-0.02967,3e-05,4.59118]
[1778170092354,38.55,79759.33,43.4,-0.02967,3e-05,4.59118]
[1778170092476,38.55,79759.33,43.4,-0.02967,3e-05,4.59118]
[1778170092778,38.55,79759.33,43.4,-0.02967,3e-05,4.59118]
[1778170092785,38.55,79759.33,43.4,-0.02967,3e-05,4.59118]
[1778170093242,38.55,79761.2,43.4,-0.02962,3e-05,4.58471]
[1778170093250,38.55,79761.2,43.4,-0.02962,3e-05,4.58471]
[1778170093653,38.55,79761.2,43.4,-0.02962,3e-05,4.58471]
[1778170093661,38.55,79761.2,43.4,-0.02962,3e-05,4.58471]
[1778170094089,38.55,79761.2,43.4,-0.02962,3e-05,4.58471]
[1778170094098,38.55,79761.2,43.4,-0.02962,3e-05,4.58471]
[1778170094250,38.55,79761.71,43.4,-0.02961,3e-05,4.58345]
[1778170094530,38.55,79761.71,43.4,-0.02961,3e-05,4.58345]
[1778170094552,38.55,79761.71,43.4,-0.02961,3e-05,4.58345]
[1778170094691,38.55,79761.71,43.4,-0.02961,3e-05,4.58345]
[1778170094953,38.55,79761.71,43.4,-0.02961,3e-05,4.58345]
[1778170094967,38.55,79761.71,43.4,-0.02961,3e-05,4.58345]
[1778170095077,38.55,79745.82,43.4,-0.03002,3e-05,4.63508]
[1778170095385,38.55,79745.82,43.4,-0.03002,3e-05,4.63508]
[1778170095396,38.55,79745.82,43.4,-0.03002,3e-05,4.63508]
[1778170095814,38.55,79745.82,43.4,-0.03002,3e-05,4.63508]
[1778170095825,38.55,79745.82,43.4,-0.03002,3e-05,4.63508]
[1778170096241,38.55,79737.78,43.4,-0.03022,3e-05,4.66125]
[1778170096249,38.55,79737.78,43.4,-0.03022,3e-05,4.66125]
[1778170096673,38.55,79737.78,43.4,-0.03022,3e-05,4.66125]
[1778170096680,38.55,79737.78,43.4,-0.03022,3e-05,4.66125]
[1778170097105,38.55,79737.78,43.4,-0.03022,3e-05,4.66125]
[1778170097113,38.55,79737.78,43.4,-0.03022,3e-05,4.66125]
[1778170097538,38.55,79750.15,43.4,-0.0299,3e-05,4.6211]
[1778170097545,38.55,79750.15,43.4,-0.0299,3e-05,4.6211]
[1778170097975,38.55,79750.15,43.4,-0.0299,3e-05,4.6211]
[1778170097982,38.55,79750.15,43.4,-0.0299,3e-05,4.6211]
[1778170098413,38.55,79756.3,43.4,-0.02975,3e-05,4.60143]
[1778170098421,38.55,79756.3,43.4,-0.02975,3e-05,4.60143]
[1778170098865,38.55,79756.3,43.4,-0.02975,3e-05,4.60143]
[1778170098874,38.55,79756.3,43.4,-0.02975,3e-05,4.60143]
[1778170099281,38.55,79756.67,43.4,-0.02974,3e-05,4.60057]
[1778170099288,38.55,79756.67,43.4,-0.02974,3e-05,4.60057]
[1778170099712,38.55,79756.67,43.4,-0.02974,3e-05,4.60057]
[1778170099719,38.55,79756.67,43.4,-0.02974,3e-05,4.60057]
[1778170100147,38.55,79756.96,43.4,-0.02974,3e-05,4.59997]
[1778170100153,38.55,79756.96,43.4,-0.02974,3e-05,4.59997]
[1778170100582,38.55,79756.96,43.4,-0.02974,3e-05,4.59997]
[1778170100589,38.55,79756.96,43.4,-0.02974,3e-05,4.59997]
[1778170101001,38.55,79756.96,43.4,-0.02974,3e-05,4.59997]
[1778170101009,38.55,79756.96,43.4,-0.02974,3e-05,4.59997]
[1778170101446,38.55,79758.44,43.4,-0.0297,3e-05,4.59551]
[1778170101453,38.55,79758.44,43.4,-0.0297,3e-05,4.59551]
[1778170101888,38.55,79758.44,43.4,-0.0297,3e-05,4.59551]
[1778170101895,38.55,79758.44,43.4,-0.0297,3e-05,4.59551]
[1778170102308,38.55,79755.18,43.4,-0.02979,3e-05,4.60643]
[1778170102316,38.55,79755.18,43.4,-0.02979,3e-05,4.60643]
[1778170102725,38.55,79755.18,43.4,-0.02979,3e-05,4.60643]
[1778170102732,38.55,79755.18,43.4,-0.02979,3e-05,4.60643]
[1778170103159,38.55,79754.23,43.4,-0.02981,3e-05,4.60985]
[1778170103167,38.55,79754.23,43.4,-0.02981,3e-05,4.60985]
[1778170103615,38.55,79754.23,43.4,-0.02981,3e-05,4.60985]
[1778170103624,38.55,79754.23,43.4,-0.02981,3e-05,4.60985]
[1778170104070,38.55,79754.23,43.4,-0.02981,3e-05,4.60985]
[1778170104077,38.55,79754.23,43.4,-0.02981,3e-05,4.60985]
[1778170104229,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170104343,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170104379,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170104563,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170104575,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170104981,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170104989,38.55,79754.29,43.4,-0.02982,3e-05,4.60997]
[1778170105407,38.55,79766.87,43.4,-0.0295,3e-05,4.56954]
[1778170105415,38.55,79766.87,43.4,-0.0295,3e-05,4.56954]
[1778170105722,38.55,79766.87,43.4,-0.0295,3e-05,4.56954]
[1778170105743,38.55,79766.87,43.4,-0.0295,3e-05,4.56954]
[1778170105855,38.55,79766.87,43.4,-0.0295,3e-05,4.56954]
[1778170105862,38.55,79766.87,43.5,-0.0295,3e-05,4.56954]
[1778170105865,38.55,79766.87,43.5,-0.0295,3e-05,4.56954]
[1778170105873,38.55,79766.87,43.5,-0.0295,3e-05,4.56954]
[1778170105874,38.55,79766.87,43.5,-0.0295,3e-05,4.56954]
[1778170105927,38.56,79778.62,43.5,-0.0292,3e-05,4.5321]
[1778170107542,38.55,79780.69,43.5,-0.02914,3e-05,4.525]
[1778170107755,38.55,79781.82,43.5,-0.02911,3e-05,4.52092]
[1778170108767,38.55,79781.82,43.5,-0.02911,3e-05,4.52092]
[1778170108872,38.55,79768.51,43.5,-0.02945,3e-05,4.56371]
[1778170109654,38.55,79768.51,43.5,-0.02945,3e-05,4.56371]
[1778170109770,38.55,79762.6,43.5,-0.0296,3e-05,4.58277]
[1778170114805,38.56,79775.77,43.5,-0.02926,3e-05,4.53967]
[1778170115765,38.56,79775.77,43.5,-0.02926,3e-05,4.53967]
[1778170115812,38.56,79780.93,43.5,-0.02913,3e-05,4.52311]
[1778170117112,38.56,79780.93,43.5,-0.02913,3e-05,4.52311]
[1778170118047,38.56,79783.92,43.5,-0.02906,3e-05,4.51352]
[1778170118929,38.56,79784.58,43.5,-0.02904,3e-05,4.51096]
[1778170119874,38.56,79794.91,43.5,-0.02877,3e-05,4.47756]
[1778170120273,38.56,79802.41,43.5,-0.02858,2e-05,4.45336]
[1778170120420,38.56,79802.41,43.5,-0.02858,2e-05,4.45336]
[1778170120682,38.56,79802.41,43.5,-0.02858,2e-05,4.45336]
[1778170120682,38.56,79802.41,43.5,-0.02858,2e-05,4.45336]
[1778170121242,38.56,79796.42,43.5,-0.02873,2e-05,4.47237]
[1778170121279,38.56,79796.42,43.5,-0.02873,2e-05,4.47237]
[1778170121869,38.55,79775.71,43.5,-0.02925,3e-05,4.53821]
[1778170122178,38.55,79775.71,43.5,-0.02925,3e-05,4.53821]
[1778170124207,38.56,79783.94,43.5,-0.02906,3e-05,4.51333]
[1778170125095,38.56,79783.94,43.5,-0.02906,3e-05,4.51333]
[1778170130937,38.56,79769.79,43.5,-0.02944,3e-05,4.56137]
[1778170132770,38.57,79769.23,43.5,-0.02945,3e-05,4.56358]
[1778170132951,38.57,79769.67,43.5,-0.02944,3e-05,4.56256]
[1778170133218,38.57,79769.67,43.5,-0.02944,3e-05,4.56256]
[1778170136091,38.56,79768.55,43.5,-0.02946,3e-05,4.5651]
[1778170139984,38.56,79777.2,43.5,-0.02923,3e-05,4.5351]
[1778170142570,38.56,79787.0,43.5,-0.02897,3e-05,4.50233]
[1778170144874,38.55,79792.07,43.5,-0.02884,3e-05,4.4853]
[1778170146541,38.55,79795.69,43.5,-0.02874,3e-05,4.473]
[1778170151166,38.55,79794.74,43.5,-0.02875,3e-05,4.47452]
[1778170151308,38.55,79795.92,43.5,-0.02872,2e-05,4.47039]
[1778170151333,38.55,79795.92,43.5,-0.02872,2e-05,4.47039]
[1778170151353,38.55,79795.92,43.5,-0.02872,2e-05,4.47039]
[1778170151626,38.55,79795.92,43.5,-0.02872,2e-05,4.47039]
[1778170152111,38.55,79777.73,43.5,-0.02918,3e-05,4.52847]
[1778170152387,38.55,79777.73,43.5,-0.02918,3e-05,4.52847]
[1778170152825,38.55,79777.73,43.5,-0.02918,3e-05,4.52847]
[1778170155140,38.54,79766.33,43.5,-0.02946,3e-05,4.56378]
[1778170157630,38.54,79768.7,43.5,-0.02938,3e-05,4.55456]
[1778170159216,38.54,79769.05,43.5,-0.02937,3e-05,4.5524]
[1778170162723,38.53,79768.12,43.5,-0.02938,3e-05,4.55385]
[1778170168214,38.53,79761.59,43.5,-0.02952,3e-05,4.57168]
[1778170169394,38.53,79761.59,43.5,-0.02952,3e-05,4.57168]
[1778170175265,38.52,79771.21,43.5,-0.02923,3e-05,4.53423]
[1778170177342,38.52,79770.7,43.5,-0.02924,3e-05,4.53538]
[1778170179907,38.51,79783.82,43.5,-0.0289,3e-05,4.49238]
[1778170183378,38.51,79799.42,43.5,-0.0285,2e-05,4.44135]
[1778170185044,38.51,79799.19,43.5,-0.0285,2e-05,4.44176]
[1778170185824,38.51,79799.22,43.5,-0.0285,2e-05,4.44102]
[1778170186536,38.51,79799.66,43.5,-0.02848,2e-05,4.4393]
[1778170188965,38.51,79806.71,43.5,-0.0283,2e-05,4.41673]
[1778170189349,38.5,79807.3,43.5,-0.02829,2e-05,4.41432]
[1778170192253,38.5,79807.9,43.5,-0.02827,2e-05,4.41188]
[1778170195482,38.5,79807.13,43.5,-0.02828,2e-05,4.41349]
[1778170198426,38.5,79827.0,43.5,-0.02779,2e-05,4.35049]
[1778170198838,38.5,79827.0,43.5,-0.02779,2e-05,4.35049]
[1778170201024,38.5,79834.62,43.5,-0.0276,2e-05,4.32644]
[1778170201124,38.5,79830.48,43.5,-0.0277,2e-05,4.33903]
[1778170202688,38.5,79827.41,43.5,-0.02777,2e-05,4.3486]
[1778170202713,38.5,79826.99,43.5,-0.02778,2e-05,4.34908]
[1778170208503,38.49,79833.06,43.5,-0.02762,2e-05,4.32856]
[1778170213539,38.49,79824.33,43.5,-0.02782,2e-05,4.35483]
[1778170218575,38.49,79825.22,43.5,-0.02779,2e-05,4.35097]
[1778170223610,38.48,79816.72,43.5,-0.02799,2e-05,4.37648]
[1778170228646,38.48,79803.12,43.5,-0.02832,2e-05,4.41799]
[1778170233681,38.48,79806.0,43.5,-0.02822,2e-05,4.40474]
[1778170238716,38.47,79803.93,43.5,-0.02826,2e-05,4.40977]
[1778170241584,38.47,79804.26,43.5,-0.02824,2e-05,4.40811]
[1778170246772,38.47,79809.71,43.5,-0.0281,2e-05,4.38917]
[1778170251807,38.46,79808.0,43.5,-0.02813,2e-05,4.3932]
[1778170257341,38.46,79807.71,43.5,-0.02812,2e-05,4.39274]
[1778170262887,38.46,79828.09,43.5,-0.02761,2e-05,4.32719]
[1778170267923,38.45,79813.68,43.5,-0.02796,2e-05,4.37126]
[1778170272958,38.45,79826.15,43.5,-0.02764,2e-05,4.33121]
[1778170275610,38.45,79817.78,43.5,-0.02785,2e-05,4.35698]
[1778170275938,38.45,79817.78,43.5,-0.02785,2e-05,4.35698]
[1778170276845,38.45,79805.07,43.5,-0.02816,2e-05,4.39687]
[1778170276892,38.45,79805.07,43.5,-0.02816,2e-05,4.39687]
[1778170276988,38.45,79786.26,43.5,-0.02862,2e-05,4.45589]
[1778170280011,38.45,79780.19,43.5,-0.02876,3e-05,4.47402]
[1778170284037,38.44,79770.53,43.5,-0.02899,3e-05,4.50315]
[1778170287630,38.44,79771.79,43.5,-0.02895,3e-05,4.49773]
[1778170287874,38.44,79771.79,43.5,-0.02895,3e-05,4.49773]
[1778170294107,38.43,79788.02,43.5,-0.0285,2e-05,4.44049]
[1778170296036,38.43,79787.25,43.5,-0.02852,2e-05,4.44259]
[1778170300846,38.43,79775.07,43.5,-0.02881,3e-05,4.47946]
[1778170306191,38.42,79766.69,43.5,-0.029,3e-05,4.5038]
[1778170311226,38.42,79764.86,43.5,-0.02903,3e-05,4.50739]
[1778170313854,38.41,79765.62,43.5,-0.02901,3e-05,4.50403]
[1778170317022,38.41,79765.9,43.5,-0.02899,3e-05,4.50177]
[1778170322303,38.4,79771.49,43.5,-0.02883,3e-05,4.48138]
[1778170322937,38.4,79771.49,43.5,-0.02883,3e-05,4.48138]
[1778170324994,38.4,79749.75,43.5,-0.02937,3e-05,4.55037]
[1778170326522,38.4,79733.7,43.5,-0.02978,3e-05,4.60134]
[1778170327290,38.4,79733.7,43.5,-0.02978,3e-05,4.60134]
[1778170332304,38.39,79732.63,43.5,-0.02979,3e-05,4.60264]
[1778170336411,38.39,79749.79,43.5,-0.02932,3e-05,4.54392]
[1778170338872,38.38,79753.61,43.5,-0.02922,3e-05,4.53108]
[1778170344467,38.38,79761.57,43.5,-0.029,3e-05,4.50242]
[1778170348649,38.37,79778.01,43.5,-0.02857,3e-05,4.44826]
[1778170353690,38.37,79777.07,43.5,-0.02856,3e-05,4.44695]
[1778170358691,38.37,79778.96,43.5,-0.0285,2e-05,4.43925]
[1778170364608,38.36,79778.43,43.5,-0.0285,2e-05,4.4391]
[1778170369643,38.36,79782.95,43.5,-0.02838,2e-05,4.42322]
[1778170375087,38.35,79778.01,43.5,-0.02849,2e-05,4.43785]
[1778170380721,38.35,79776.26,43.5,-0.02852,2e-05,4.44118]
[1778170385756,38.35,79794.08,43.5,-0.02807,2e-05,4.38319]
[1778170390791,38.34,79800.3,43.5,-0.02791,2e-05,4.3627]
[1778170395826,38.34,79796.6,43.5,-0.02799,2e-05,4.3734]
[1778170400861,38.34,79801.03,43.5,-0.02787,2e-05,4.35852]
[1778170405898,38.34,79808.61,43.5,-0.02768,2e-05,4.33398]
[1778170408933,38.34,79804.21,43.5,-0.02779,2e-05,4.34746]
[1778170409465,38.34,79804.21,43.5,-0.02779,2e-05,4.34746]
[1778170409515,38.34,79810.53,43.5,-0.02763,2e-05,4.32736]
[1778170414973,38.33,79814.9,43.5,-0.0275,2e-05,4.31063]
[1778170420011,38.33,79802.12,43.5,-0.02781,2e-05,4.34972]
[1778170425046,38.33,79797.25,43.5,-0.02792,2e-05,4.364]
[1778170430081,38.33,79795.53,43.5,-0.02796,2e-05,4.36838]
[1778170435117,38.32,79796.63,43.5,-0.02792,2e-05,4.3639]
[1778170440152,38.32,79792.54,43.5,-0.02801,2e-05,4.37575]
[1778170445187,38.32,79804.48,43.5,-0.02771,2e-05,4.33721]
[1778170450222,38.32,79795.09,43.5,-0.02794,2e-05,4.36581]
[1778170455257,38.32,79809.64,43.5,-0.02757,2e-05,4.31933]
[1778170456266,38.32,79809.64,43.5,-0.02757,2e-05,4.31933]
[1778170456283,38.31,79808.77,43.5,-0.02759,2e-05,4.32192]
[1778170460481,38.31,79815.52,43.5,-0.02741,2e-05,4.29857]
[1778170461299,38.31,79815.41,43.5,-0.02741,2e-05,4.29807]
[1778170462375,38.31,79815.41,43.5,-0.02741,2e-05,4.29807]
[1778170462382,38.31,79816.39,43.5,-0.02738,2e-05,4.29493]
[1778170468346,38.3,79817.89,43.5,-0.02732,2e-05,4.28662]
[1778170470228,38.29,79818.09,43.5,-0.0273,2e-05,4.28454]
[1778170470362,38.29,79818.6,43.5,-0.02729,2e-05,4.28224]
[1778170470914,38.29,79818.6,43.5,-0.02729,2e-05,4.28224]
[1778170471369,38.29,79817.82,43.5,-0.02729,2e-05,4.282]
[1778170471550,38.29,79817.82,43.5,-0.02729,2e-05,4.282]
[1778170477411,38.28,79816.09,43.5,-0.0273,2e-05,4.28306]
[1778170482450,38.27,79818.29,43.5,-0.02722,2e-05,4.27258]
[1778170487485,38.26,79820.57,43.5,-0.02713,2e-05,4.26201]
[1778170490117,38.26,79824.85,43.5,-0.02702,2e-05,4.24742]
[1778170495541,38.25,79829.65,43.5,-0.02688,2e-05,4.22865]
[1778170497692,38.25,79827.42,43.5,-0.02692,2e-05,4.23424]
[1778170503961,38.24,79822.85,43.5,-0.027,2e-05,4.24507]
[1778170504018,38.24,79822.85,43.5,-0.027,2e-05,4.24507]
[1778170504640,38.24,79821.36,43.5,-0.02703,2e-05,4.24831]
[1778170505624,38.24,79810.07,43.5,-0.0273,2e-05,4.2833]
[1778170505759,38.24,79810.07,43.5,-0.0273,2e-05,4.2833]
[1778170506650,38.23,79802.88,43.5,-0.02747,2e-05,4.30438]
[1778170506726,38.23,79796.74,43.5,-0.02762,2e-05,4.32357]
[1778170511938,38.23,79788.03,43.5,-0.02782,2e-05,4.35003]
[1778170512487,38.23,79771.61,43.5,-0.02823,2e-05,4.40161]
[1778170518472,38.23,79759.05,43.5,-0.02853,3e-05,4.44023]
[1778170519723,38.22,79741.93,43.5,-0.02895,3e-05,4.49406]
[1778170523234,38.22,79746.44,43.5,-0.02883,3e-05,4.47828]
[1778170525574,38.22,79735.57,43.5,-0.0291,3e-05,4.51287]
[1778170525743,38.22,79732.62,43.5,-0.02917,3e-05,4.52195]
[1778170530800,38.21,79725.05,43.5,-0.02934,3e-05,4.54357]
[1778170536629,38.21,79716.39,43.5,-0.02953,3e-05,4.56638]
[1778170540870,38.2,79735.25,43.5,-0.02903,3e-05,4.50259]
[1778170541992,38.2,79735.25,43.5,-0.02903,3e-05,4.50259]
[1778170542011,38.2,79735.25,43.5,-0.02903,3e-05,4.50259]
[1778170542558,38.2,79735.25,43.5,-0.02903,3e-05,4.50259]
[1778170542884,38.2,79756.13,43.5,-0.02849,3e-05,4.43474]
[1778170544961,38.2,79760.52,43.5,-0.02838,3e-05,4.42044]
[1778170547777,38.19,79763.66,43.5,-0.0283,2e-05,4.40963]
[1778170553961,38.19,79757.35,43.5,-0.02844,3e-05,4.42772]
[1778170558996,38.19,79751.66,43.5,-0.02857,3e-05,4.44437]
[1778170564033,38.18,79738.15,43.5,-0.0289,3e-05,4.4862]
[1778170569068,38.18,79740.67,43.5,-0.02882,3e-05,4.47632]
[1778170572090,38.18,79725.83,43.5,-0.02919,3e-05,4.52316]
[1778170574994,38.17,79725.97,43.5,-0.02918,3e-05,4.52187]
[1778170580146,38.17,79723.95,43.5,-0.02921,3e-05,4.52579]
[1778170582982,38.17,79733.44,43.5,-0.02896,3e-05,4.4942]
[1778170584056,38.16,79731.39,43.5,-0.02901,3e-05,4.50039]
[1778170585234,38.16,79729.11,43.5,-0.02907,3e-05,4.50738]
[1778170585235,38.16,79725.04,43.5,-0.02917,3e-05,4.52015]
[1778170591234,38.17,79732.91,43.5,-0.02897,3e-05,4.49468]
[1778170596270,38.18,79721.13,43.5,-0.02929,3e-05,4.53538]
[1778170599193,38.18,79719.56,43.5,-0.02934,3e-05,4.54145]
[1778170599668,38.18,79719.56,43.5,-0.02934,3e-05,4.54145]
[1778170599291,38.18,79719.65,43.5,-0.02934,3e-05,4.54163]
[1778170600392,38.18,79719.65,43.5,-0.02934,3e-05,4.54163]
[1778170600493,38.18,79715.48,43.5,-0.02945,3e-05,4.55568]
[1778170603167,38.18,79705.23,43.5,-0.02972,3e-05,4.59001]
[1778170603319,38.18,79704.94,43.5,-0.02974,3e-05,4.59136]
[1778170605064,38.18,79707.19,43.5,-0.02967,3e-05,4.58344]
[1778170605333,38.18,79710.41,43.5,-0.02959,3e-05,4.57291]
[1778170610368,38.19,79718.8,43.5,-0.02939,3e-05,4.54809]
[1778170610850,38.19,79718.8,43.5,-0.02939,3e-05,4.54809]
[1778170610936,38.19,79718.8,43.5,-0.02939,3e-05,4.54809]
[1778170611289,38.19,79718.8,43.5,-0.02939,3e-05,4.54809]
[1778170611694,38.19,79733.38,43.5,-0.02902,3e-05,4.5013]
[1778170617420,38.18,79732.79,43.5,-0.02902,3e-05,4.50092]
[1778170620898,38.18,79735.83,43.5,-0.02893,3e-05,4.48994]
[1778170621450,38.18,79730.16,43.5,-0.02908,3e-05,4.50881]
[1778170623469,38.18,79715.36,43.5,-0.02947,3e-05,4.55784]
[1778170625172,38.18,79714.75,43.5,-0.02949,3e-05,4.56027]
[1778170625483,38.19,79714.88,43.5,-0.02949,3e-05,4.56029]
[1778170626310,38.19,79714.88,43.5,-0.02949,3e-05,4.56029]
[1778170627348,38.18,79714.19,43.5,-0.0295,3e-05,4.56203]
[1778170631304,38.18,79714.88,43.5,-0.02947,3e-05,4.55779]
[1778170631647,38.18,79714.88,43.5,-0.02947,3e-05,4.55779]
[1778170632353,38.18,79716.1,43.5,-0.02943,3e-05,4.55331]
[1778170633523,38.18,79718.16,43.5,-0.02938,3e-05,4.54612]
[1778170638208,38.17,79723.0,43.5,-0.02923,3e-05,4.52817]
[1778170638577,38.17,79725.44,43.5,-0.02917,3e-05,4.51981]
[1778170640264,38.17,79729.51,43.5,-0.02907,3e-05,4.50714]
[1778170640668,38.17,79729.51,43.5,-0.02907,3e-05,4.50714]
[1778170640670,38.17,79729.51,43.5,-0.02907,3e-05,4.50714]
[1778170640591,38.17,79732.02,43.5,-0.02901,3e-05,4.49956]
[1778170641465,38.17,79732.02,43.5,-0.02901,3e-05,4.49956]
[1778170641598,38.17,79731.15,43.5,-0.02903,3e-05,4.50197]
[1778170641886,38.17,79731.15,43.5,-0.02903,3e-05,4.50197]
[1778170642433,38.17,79731.15,43.5,-0.02903,3e-05,4.50197]
[1778170642605,38.17,79743.39,43.5,-0.02871,3e-05,4.46214]
[1778170643085,38.17,79743.39,43.5,-0.02871,3e-05,4.46214]
[1778170645679,38.17,79742.27,43.5,-0.02874,3e-05,4.46505]
[1778170645712,38.17,79733.52,43.5,-0.02896,3e-05,4.49286]
[1778170647604,38.17,79726.87,43.5,-0.02913,3e-05,4.51491]
[1778170647640,38.17,79724.15,43.5,-0.0292,3e-05,4.52423]
[1778170649761,38.17,79726.43,43.5,-0.02914,3e-05,4.5164]
[1778170649763,38.17,79726.43,43.5,-0.02914,3e-05,4.5164]
[1778170652039,38.17,79731.32,43.5,-0.02899,3e-05,4.49665]
[1778170656117,38.16,79736.26,43.5,-0.02885,3e-05,4.47917]
[1778170657537,38.16,79742.9,43.5,-0.02868,3e-05,4.45747]
[1778170662281,38.16,79732.83,43.5,-0.02892,3e-05,4.48807]
[1778170663458,38.16,79731.88,43.5,-0.02895,3e-05,4.49075]
[1778170663885,38.16,79740.98,43.5,-0.02871,3e-05,4.46108]
[1778170664106,38.16,79740.98,43.5,-0.02871,3e-05,4.46108]
[1778170665176,38.16,79742.5,43.5,-0.02867,3e-05,4.45587]
[1778170667887,38.15,79756.38,43.5,-0.02831,2e-05,4.41061]
[1778170668964,38.15,79756.38,43.5,-0.02831,2e-05,4.41061]
[1778170672817,38.15,79785.96,43.5,-0.02758,2e-05,4.31639]
[1778170675299,38.15,79789.23,43.5,-0.0275,2e-05,4.30605]
[1778170680875,38.15,79792.02,43.5,-0.02743,2e-05,4.29685]
[1778170685910,38.15,79782.54,43.5,-0.02765,2e-05,4.32604]
[1778170690439,38.15,79783.88,43.5,-0.02762,2e-05,4.32154]
[1778170691557,38.15,79778.88,43.5,-0.02774,2e-05,4.33703]
[1778170697752,38.15,79779.49,43.5,-0.02772,2e-05,4.33445]
[1778170698733,38.15,79781.12,43.5,-0.02768,2e-05,4.32909]
[1778170704040,38.14,79763.64,43.5,-0.0281,2e-05,4.38305]
[1778170705483,38.14,79763.64,43.5,-0.0281,2e-05,4.38305]
[1778170706020,38.14,79760.55,43.5,-0.02817,2e-05,4.39241]
[1778170708045,38.14,79742.79,43.5,-0.02862,3e-05,4.44882]
[1778170714110,38.14,79749.01,43.5,-0.02843,3e-05,4.42414]
[1778170719145,38.13,79742.84,43.5,-0.02857,3e-05,4.44239]
[1778170724180,38.13,79733.32,43.5,-0.0288,3e-05,4.47122]
[1778170727380,38.13,79732.69,43.5,-0.02881,3e-05,4.47252]
[1778170730656,38.12,79732.24,43.5,-0.02881,3e-05,4.47288]
[1778170736269,38.12,79732.92,43.5,-0.02877,3e-05,4.4682]
[1778170741380,38.11,79725.49,43.5,-0.02895,3e-05,4.49076]
[1778170742219,38.11,79718.22,43.5,-0.02913,3e-05,4.51354]
[1778170742319,38.11,79717.75,43.5,-0.02914,3e-05,4.51507]
[1778170743283,38.11,79717.75,43.5,-0.02914,3e-05,4.51507]
[1778170743326,38.11,79718.44,43.5,-0.02913,3e-05,4.51336]
[1778170743934,38.11,79718.44,43.5,-0.02913,3e-05,4.51336]
[1778170746473,38.11,79707.84,43.5,-0.0294,3e-05,4.54794]
[1778170749147,38.11,79707.57,43.5,-0.0294,3e-05,4.54744]
[1778170749370,38.11,79707.11,43.5,-0.02941,3e-05,4.54847]
[1778170750423,38.11,79707.11,43.5,-0.02941,3e-05,4.54847]
[1778170750478,38.11,79708.76,43.5,-0.02937,3e-05,4.54406]
[1778170755694,38.11,79708.83,43.5,-0.02936,3e-05,4.54201]
[1778170755795,38.11,79709.3,43.5,-0.02934,3e-05,4.54003]
[1778170756649,38.11,79709.3,43.5,-0.02934,3e-05,4.54003]
[1778170756692,38.11,79708.4,43.5,-0.02937,3e-05,4.54347]
[1778170757391,38.11,79708.4,43.5,-0.02937,3e-05,4.54347]
[1778170757426,38.11,79708.06,43.5,-0.02937,3e-05,4.54412]
[1778170758120,38.11,79708.06,43.5,-0.02937,3e-05,4.54412]
[1778170758433,38.11,79708.62,43.5,-0.02936,3e-05,4.54185]
[1778170760051,38.1,79708.84,43.5,-0.02935,3e-05,4.54069]
[1778170765585,38.1,79723.1,43.5,-0.02897,3e-05,4.49241]
[1778170770586,38.1,79729.43,43.5,-0.02879,3e-05,4.47026]
[1778170776560,38.09,79727.63,43.5,-0.0288,3e-05,4.47126]
[1778170781595,38.09,79728.64,43.5,-0.02877,3e-05,4.4663]
[1778170786595,38.08,79730.57,43.5,-0.02871,3e-05,4.45886]
[1778170787364,38.08,79730.11,43.5,-0.02872,3e-05,4.46003]
[1778170792677,38.08,79731.14,43.5,-0.02868,3e-05,4.4548]
[1778170793420,38.08,79731.14,43.5,-0.02868,3e-05,4.4548]
[1778170798723,38.07,79730.95,43.5,-0.02867,3e-05,4.45354]
[1778170803757,38.07,79743.06,43.5,-0.02835,3e-05,4.41335]
[1778170808264,38.07,79744.38,43.5,-0.02831,3e-05,4.40808]
[1778170808798,38.07,79759.47,43.5,-0.02793,2e-05,4.36011]
[1778170813833,38.07,79767.32,43.5,-0.02773,2e-05,4.33442]
[1778170814825,38.07,79767.32,43.5,-0.02773,2e-05,4.33442]
[1778170817726,38.07,79779.19,43.5,-0.02744,2e-05,4.29684]
[1778170818557,38.07,79784.65,43.5,-0.02731,2e-05,4.27976]
[1778170818559,38.07,79784.65,43.5,-0.02731,2e-05,4.27976]
[1778170818868,38.07,79784.97,43.5,-0.0273,2e-05,4.2787]
[1778170823903,38.06,79793.19,43.5,-0.02707,2e-05,4.24983]
[1778170828938,38.05,79803.08,43.5,-0.02681,2e-05,4.21613]
[1778170832228,38.05,79808.73,43.5,-0.02665,2e-05,4.19452]
[1778170836340,38.04,79816.67,43.5,-0.02645,2e-05,4.16867]
[1778170839121,38.04,79815.75,43.5,-0.02646,2e-05,4.17006]
[1778170842275,38.03,79809.35,43.5,-0.0266,2e-05,4.18822]
[1778170848075,38.03,79807.97,43.5,-0.02661,2e-05,4.18906]
[1778170850365,38.03,79804.13,43.5,-0.0267,2e-05,4.20039]
[1778170856783,38.02,79797.2,43.5,-0.02684,2e-05,4.21854]
[1778170858967,38.01,79808.04,43.5,-0.02657,2e-05,4.18401]
[1778170859719,38.01,79817.23,43.5,-0.02635,2e-05,4.15532]
[1778170862302,38.01,79820.35,43.5,-0.02627,2e-05,4.14446]
[1778170862433,38.01,79820.35,43.5,-0.02627,2e-05,4.14446]
[1778170862451,38.01,79820.35,43.5,-0.02627,2e-05,4.14446]
[1778170862472,38.01,79820.35,43.5,-0.02627,2e-05,4.14446]
[1778170863299,38.01,79832.21,43.5,-0.02599,2e-05,4.10835]
[1778170863500,38.01,79851.6,43.5,-0.02554,2e-05,4.04981]
[1778170864326,38.01,79851.6,43.5,-0.02554,2e-05,4.04981]
[1778170865925,38.01,79860.18,43.5,-0.02534,2e-05,4.02342]
[1778170865936,38.01,79860.18,43.5,-0.02534,2e-05,4.02342]
[1778170870236,38.0,79844.45,43.5,-0.02569,2e-05,4.06925]
[1778170871188,38.0,79844.45,43.5,-0.02569,2e-05,4.06925]
[1778170873848,38.0,79823.58,43.5,-0.02617,2e-05,4.13186]
[1778170879300,38.0,79818.1,43.5,-0.02628,2e-05,4.14583]
[1778170880488,38.0,79818.1,43.5,-0.02628,2e-05,4.14583]
[1778170882250,37.99,79807.15,43.5,-0.02653,2e-05,4.17851]
[1778170883843,37.99,79802.95,43.5,-0.02663,2e-05,4.19094]
[1778170884623,37.99,79802.9,43.5,-0.02662,2e-05,4.19006]
[1778170890382,37.98,79791.35,43.5,-0.02687,2e-05,4.22257]
[1778170895417,37.98,79795.99,43.5,-0.02672,2e-05,4.20285]
[1778170900457,37.97,79806.09,43.5,-0.02646,2e-05,4.1692]
[1778170905817,37.96,79807.9,43.5,-0.02641,2e-05,4.16178]
[1778170906125,37.96,79814.69,43.5,-0.02624,2e-05,4.14012]
[1778170906133,37.96,79814.69,43.5,-0.02624,2e-05,4.14012]
[1778170911534,37.96,79826.9,43.5,-0.02594,2e-05,4.10115]
[1778170912177,37.96,79826.9,43.5,-0.02594,2e-05,4.10115]
[1778170917576,37.95,79819.01,43.5,-0.02611,2e-05,4.12293]
[1778170922611,37.95,79826.32,43.5,-0.02592,2e-05,4.09879]
[1778170926067,37.95,79832.57,43.5,-0.02577,2e-05,4.07917]
[1778170928784,37.94,79835.24,43.5,-0.0257,2e-05,4.07015]
[1778170929510,37.94,79837.48,43.5,-0.02565,2e-05,4.06308]
[1778170929995,37.94,79837.48,43.5,-0.02565,2e-05,4.06308]
[1778170930667,37.94,79856.17,43.5,-0.02521,2e-05,4.0064]
[1778170935702,37.94,79857.09,43.5,-0.02519,2e-05,4.0026]
[1778170937409,37.94,79857.64,43.5,-0.02517,2e-05,4.00078]
[1778170940005,37.94,79849.55,43.5,-0.02535,2e-05,4.02459]
[1778170943349,37.94,79841.72,43.5,-0.02553,2e-05,4.0472]
[1778170948794,37.93,79860.25,43.5,-0.02509,2e-05,3.99024]
[1778170949149,37.93,79860.25,43.5,-0.02509,2e-05,3.99024]
[1778170954838,37.93,79873.09,43.5,-0.02478,2e-05,3.94875]
[1778170959872,37.93,79869.38,43.5,-0.02486,2e-05,3.9591]
[1778170964909,37.93,79870.74,43.5,-0.02482,2e-05,3.95437]
[1778170966229,37.93,79869.99,43.5,-0.02484,2e-05,3.95647]
[1778170971958,37.92,79879.91,43.5,-0.02461,2e-05,3.92647]
[1778170976455,37.92,79886.47,43.5,-0.02446,2e-05,3.90695]
[1778170982028,37.92,79886.4,43.5,-0.02446,2e-05,3.90694]
[1778170987063,37.92,79895.98,43.5,-0.02425,2e-05,3.87882]
[1778170992098,37.92,79902.85,43.5,-0.0241,2e-05,3.85896]
[1778170997137,37.92,79914.85,43.5,-0.02384,2e-05,3.82453]
[1778171002172,37.92,79907.38,43.5,-0.02401,2e-05,3.84653]
[1778171007207,37.93,79905.69,43.5,-0.02404,2e-05,3.85175]
[1778171010232,37.93,79882.0,43.5,-0.02457,2e-05,3.92106]
[1778171015267,37.92,79870.39,43.5,-0.02481,2e-05,3.95234]
[1778171020302,37.92,79879.82,43.5,-0.0246,2e-05,3.92404]
[1778171025911,37.92,79878.45,43.5,-0.02463,2e-05,3.92783]
[1778171031379,37.92,79876.96,43.5,-0.02465,2e-05,3.93169]
[1778171036414,37.92,79889.13,43.5,-0.02438,2e-05,3.89563]
[1778171040442,37.92,79905.87,43.5,-0.02401,2e-05,3.84699]
[1778171042932,37.92,79908.82,43.5,-0.02395,2e-05,3.83852]
[1778171047061,37.92,79885.82,43.5,-0.02446,2e-05,3.90579]
[1778171052537,37.92,79876.96,43.5,-0.02465,2e-05,3.93143]
[1778171053843,37.92,79876.96,43.5,-0.02465,2e-05,3.93143]
[1778171059419,37.92,79864.52,43.5,-0.02493,2e-05,3.96744]
[1778171064616,37.92,79857.19,43.5,-0.02509,2e-05,3.98823]
[1778171069652,37.91,79857.51,43.5,-0.02507,2e-05,3.98653]
[1778171074688,37.91,79850.79,43.5,-0.0252,2e-05,4.00331]
[1778171079726,37.91,79849.37,43.5,-0.02523,2e-05,4.0067]
[1778171084761,37.91,79862.31,43.5,-0.02493,2e-05,3.9675]
[1778171089796,37.91,79863.32,43.5,-0.02491,2e-05,3.96398]
[1778171092817,37.91,79881.2,43.5,-0.0245,2e-05,3.911]
[1778171097852,37.91,79893.17,43.5,-0.02424,2e-05,3.87625]
[1778171102613,37.91,79894.96,43.5,-0.0242,2e-05,3.87127]
[1778171107924,37.91,79898.71,43.5,-0.02412,2e-05,3.86073]
[1778171112959,37.91,79900.24,43.5,-0.02409,2e-05,3.85666]
[1778171117994,37.91,79901.79,43.5,-0.02406,2e-05,3.85256]
[1778171123030,37.91,79905.37,43.5,-0.02399,2e-05,3.84269]
[1778171128064,37.91,79905.29,43.5,-0.02399,2e-05,3.84345]
[1778171133099,37.91,79901.65,43.5,-0.02406,2e-05,3.85199]
[1778171136287,37.91,79902.08,43.5,-0.02405,2e-05,3.85094]
[1778171141670,37.92,79907.64,43.5,-0.02393,2e-05,3.83548]
[1778171145588,37.92,79918.43,43.5,-0.0237,2e-05,3.80503]
[1778171151226,37.92,79927.85,43.5,-0.02351,2e-05,3.7791]
[1778171153609,37.92,79933.86,43.5,-0.02338,2e-05,3.76239]
[1778171159282,37.93,79943.28,43.5,-0.0232,2e-05,3.73725]
[1778171160310,37.93,79943.28,43.5,-0.0232,2e-05,3.73725]
[1778171165327,37.93,79953.88,43.5,-0.02299,2e-05,3.70925]
[1778171170364,37.94,79950.36,43.5,-0.02307,2e-05,3.72086]
[1778171175399,37.94,79951.41,43.5,-0.02306,2e-05,3.71949]
[1778171181441,37.94,79942.11,43.5,-0.02327,2e-05,3.74761]
[1778171186477,37.95,79949.49,43.5,-0.02313,2e-05,3.72821]
[1778171187381,37.95,79949.49,43.5,-0.02313,2e-05,3.72821]
[1778171189072,37.95,79973.02,43.5,-0.02264,2e-05,3.66276]
[1778171190339,37.95,79973.02,43.5,-0.02264,2e-05,3.66276]
[1778171195548,37.96,79975.4,43.5,-0.0226,2e-05,3.65676]
[1778171200583,37.96,79975.22,43.5,-0.02262,2e-05,3.65942]
[1778171205618,37.97,79966.69,43.5,-0.02281,2e-05,3.68528]
[1778171210653,37.97,79979.03,43.5,-0.02257,2e-05,3.65281]
[1778171215688,37.98,79977.09,43.5,-0.02262,2e-05,3.66037]
[1778171220723,37.99,79981.62,43.5,-0.02254,2e-05,3.64984]
[1778171225759,37.99,79974.18,43.5,-0.02271,2e-05,3.67263]
[1778171230795,38.0,79975.83,43.5,-0.02269,2e-05,3.66996]
[1778171235830,38.0,79982.24,43.5,-0.02257,2e-05,3.65409]
[1778171240865,38.01,79995.04,43.5,-0.02233,2e-05,3.6207]
[1778171245900,38.01,79997.04,43.5,-0.0223,2e-05,3.61752]
[1778171250935,38.02,79997.94,43.5,-0.0223,2e-05,3.61728]
[1778171255970,38.03,79994.99,43.5,-0.02236,2e-05,3.62536]
[1778171260044,38.03,79972.48,43.5,-0.02284,2e-05,3.68967]
[1778171266040,38.03,79970.5,43.5,-0.0229,2e-05,3.69707]
[1778171271075,38.04,79972.2,43.5,-0.02287,2e-05,3.69385]
[1778171276110,38.04,79971.66,43.5,-0.0229,2e-05,3.69692]
[1778171281146,38.05,79973.36,43.5,-0.02287,2e-05,3.69374]
[1778171286180,38.05,79986.58,43.5,-0.02261,2e-05,3.65863]
[1778171291215,38.06,79986.34,43.5,-0.02263,2e-05,3.66162]
[1778171296250,38.06,79985.13,43.5,-0.02267,2e-05,3.6669]
[1778171301285,38.07,79989.07,43.5,-0.0226,2e-05,3.65782]
[1778171306324,38.07,79982.82,43.5,-0.02275,2e-05,3.67708]
[1778171311360,38.08,79973.53,43.5,-0.02294,2e-05,3.70224]
[1778171316395,38.08,79967.43,43.5,-0.02308,2e-05,3.72086]
[1778171321432,38.08,79959.57,43.5,-0.02325,2e-05,3.74436]
[1778171326466,38.09,79953.28,43.5,-0.0234,2e-05,3.76336]
[1778171331501,38.09,79963.68,43.5,-0.02318,2e-05,3.73502]
[1778171335576,38.09,79981.65,43.5,-0.02281,2e-05,3.68536]
[1778171340611,38.1,79972.62,43.5,-0.02301,2e-05,3.71264]
[1778171345646,38.1,79952.15,43.5,-0.02346,2e-05,3.77183]
[1778171350681,38.1,79954.46,43.5,-0.02342,2e-05,3.76631]
[1778171355716,38.11,79951.36,43.5,-0.02349,2e-05,3.77616]
[1778171360751,38.11,79952.25,43.5,-0.02348,2e-05,3.77468]
[1778171365786,38.11,79962.09,43.5,-0.02328,2e-05,3.74789]
[1778171370821,38.12,79961.62,43.5,-0.0233,2e-05,3.75049]
[1778171375859,38.12,79969.5,43.5,-0.02313,2e-05,3.72714]
[1778171380894,38.12,79967.54,43.5,-0.02318,2e-05,3.73402]
[1778171385930,38.13,79964.86,43.5,-0.02324,2e-05,3.74278]
[1778171390965,38.13,79963.79,43.5,-0.02327,2e-05,3.74691]
[1778171396000,38.13,79976.03,43.5,-0.02302,2e-05,3.71359]
[1778171401036,38.13,79978.55,43.5,-0.02298,2e-05,3.70783]
[1778171406071,38.14,79981.11,43.5,-0.02294,2e-05,3.70197]
[1778171411107,38.14,79969.61,43.5,-0.02319,2e-05,3.73554]
[1778171416142,38.14,79978.12,43.5,-0.02302,2e-05,3.71292]
[1778171421177,38.15,79975.64,43.5,-0.02308,2e-05,3.72121]
[1778171426212,38.15,79980.72,43.5,-0.02298,2e-05,3.70828]
[1778171431247,38.16,79981.02,43.5,-0.02297,2e-05,3.70648]
[1778171436282,38.16,79970.99,43.5,-0.0232,2e-05,3.73609]
[1778171438296,38.16,79964.88,43.5,-0.02333,2e-05,3.75383]
[1778171441317,38.16,79967.49,43.5,-0.02328,2e-05,3.74711]
[1778171446352,38.17,79967.67,43.5,-0.02328,2e-05,3.74773]
[1778171451390,38.17,79972.54,43.5,-0.02319,2e-05,3.73516]
[1778171456425,38.17,79970.22,43.5,-0.02325,2e-05,3.74319]
[1778171461460,38.18,79969.24,43.5,-0.02328,2e-05,3.7472]
[1778171467502,38.18,79968.97,43.5,-0.02329,2e-05,3.7495]
[1778171469161,38.18,79968.38,43.5,-0.02331,2e-05,3.75142]
[1778171471826,38.18,79975.16,43.5,-0.02317,2e-05,3.73307]
[1778171477576,38.19,79976.0,43.5,-0.02317,2e-05,3.73237]
[1778171482611,38.19,79975.45,43.5,-0.02319,2e-05,3.73529]
[1778171487646,38.19,79972.96,43.5,-0.02325,2e-05,3.74364]
[1778171492681,38.2,79971.02,43.5,-0.02329,2e-05,3.74795]
[1778171497716,38.2,79972.36,43.5,-0.02327,2e-05,3.74545]
[1778171502754,38.2,79973.32,43.5,-0.02326,2e-05,3.74404]
[1778171507810,38.21,79970.57,43.5,-0.02332,2e-05,3.75284]
[1778171514716,38.21,79954.28,43.5,-0.02368,2e-05,3.80041]
[1778171523923,38.21,79956.14,43.5,-0.02365,2e-05,3.79705]
[1778171528958,38.22,79957.33,43.5,-0.02364,2e-05,3.79457]
[1778171533999,38.22,79972.81,43.5,-0.02331,2e-05,3.75178]
[1778171539034,38.22,79970.14,43.5,-0.02338,2e-05,3.76049]
[1778171544069,38.23,79968.33,43.5,-0.02343,2e-05,3.76676]
[1778171549104,38.23,79969.29,43.5,-0.02341,2e-05,3.76508]
[1778171554274,38.23,79978.39,43.5,-0.02321,2e-05,3.73791]
[1778171559566,38.23,79982.95,43.5,-0.02313,2e-05,3.72645]
[1778171564209,38.24,79957.98,43.5,-0.02367,2e-05,3.79838]
[1778171569244,38.24,79966.98,43.5,-0.02348,2e-05,3.77365]
[1778171574719,38.24,79969.66,43.5,-0.02343,2e-05,3.76683]
[1778171580321,38.25,79970.89,43.5,-0.02341,2e-05,3.76474]
[1778171585360,38.25,79987.05,43.5,-0.02308,2e-05,3.72041]
[1778171590395,38.25,79990.74,43.5,-0.02301,2e-05,3.71145]
[1778171595430,38.26,79995.87,43.5,-0.02292,2e-05,3.69851]
[1778171600465,38.26,80004.67,43.5,-0.02275,2e-05,3.67556]
[1778171605500,38.26,80004.69,43.5,-0.02276,2e-05,3.67715]
[1778171610535,38.27,80002.15,43.5,-0.02282,2e-05,3.68578]
[1778171615570,38.27,79996.11,43.5,-0.02295,2e-05,3.702]
[1778171618790,38.28,79977.09,43.5,-0.02335,2e-05,3.75619]
[1778171619598,38.28,79957.63,43.5,-0.02377,2e-05,3.81158]
[1778171624633,38.28,79950.96,43.5,-0.02392,2e-05,3.83106]
[1778171629671,38.28,79945.85,43.5,-0.02403,2e-05,3.84604]
[1778171630689,38.28,79945.85,43.5,-0.02403,2e-05,3.84604]
[1778171636720,38.28,79945.03,43.5,-0.02405,2e-05,3.84881]
[1778171641755,38.28,79946.31,43.5,-0.02402,2e-05,3.8455]
[1778171644023,38.28,79950.06,43.5,-0.02395,2e-05,3.83492]
[1778171649813,38.28,79953.02,43.5,-0.02389,2e-05,3.8271]
[1778171653841,38.28,79937.18,43.5,-0.02423,2e-05,3.87296]
[1778171656340,38.28,79934.31,43.5,-0.0243,2e-05,3.88133]
[1778171662904,38.28,79926.78,43.5,-0.02446,2e-05,3.90309]
[1778171667939,38.28,79927.77,43.5,-0.02444,2e-05,3.90011]
[1778171671694,38.28,79927.0,43.5,-0.02446,2e-05,3.90232]
[1778171672841,38.28,79902.25,43.5,-0.02499,2e-05,3.97196]
[1778171678013,38.28,79890.04,43.5,-0.02526,2e-05,4.00725]
[1778171683057,38.28,79881.04,43.5,-0.02546,2e-05,4.03279]
[1778171688094,38.27,79889.13,43.5,-0.02526,2e-05,4.00757]
[1778171693130,38.27,79885.84,43.5,-0.02533,2e-05,4.01618]
[1778171698165,38.27,79886.27,43.5,-0.02531,2e-05,4.01376]
[1778171703274,38.27,79884.02,43.5,-0.02535,2e-05,4.0195]
[1778171705010,38.26,79864.33,43.5,-0.0258,2e-05,4.07776]
[1778171714281,38.26,79860.83,43.5,-0.02586,2e-05,4.08491]
[1778171717465,38.25,79863.14,43.5,-0.0258,2e-05,4.0773]
[1778171723344,38.25,79849.42,43.5,-0.0261,2e-05,4.11624]
[1778171726658,38.25,79829.32,43.5,-0.02656,2e-05,4.1761]
[1778171729771,38.24,79835.57,43.5,-0.02641,2e-05,4.15603]
[1778171733075,38.24,79850.23,43.5,-0.02603,2e-05,4.10723]
[1778171738458,38.23,79834.79,43.5,-0.02638,2e-05,4.15169]
[1778171740472,38.23,79818.61,43.5,-0.02675,2e-05,4.20019]
[1778171745507,38.22,79805.69,43.5,-0.02704,2e-05,4.23701]
[1778171750542,38.22,79798.12,43.5,-0.0272,2e-05,4.25738]
[1778171752541,38.21,79797.91,43.5,-0.0272,2e-05,4.25738]
[1778171752556,38.21,79798.97,43.5,-0.02717,2e-05,4.25344]
[1778171753927,38.21,79798.97,43.5,-0.02717,2e-05,4.25344]
[1778171753994,38.21,79799.39,43.5,-0.02716,2e-05,4.25214]
[1778171759606,38.2,79809.39,43.5,-0.02689,2e-05,4.21803]
[1778171764641,38.2,79806.13,43.5,-0.02695,2e-05,4.2252]
[1778171765731,38.2,79806.13,43.5,-0.02695,2e-05,4.2252]
[1778171767662,38.19,79821.9,43.5,-0.02656,2e-05,4.17494]
[1778171773064,38.19,79826.89,43.5,-0.02642,2e-05,4.15714]
[1778171778742,38.18,79828.59,43.5,-0.02636,2e-05,4.14907]
[1778171783779,38.17,79824.34,43.5,-0.02644,2e-05,4.15908]
[1778171785793,38.17,79806.82,43.5,-0.02685,2e-05,4.21182]
[1778171790828,38.16,79813.26,43.5,-0.02667,2e-05,4.18901]
[1778171795863,38.16,79816.83,43.5,-0.02655,2e-05,4.17277]
[1778171800898,38.15,79813.76,43.5,-0.0266,2e-05,4.17952]
[1778171802912,38.15,79797.95,43.5,-0.02697,2e-05,4.22707]
[1778171807947,38.14,79810.25,43.5,-0.02665,2e-05,4.18628]
[1778171812982,38.13,79812.65,43.5,-0.02658,2e-05,4.17618]
[1778171818017,38.13,79814.28,43.5,-0.02652,2e-05,4.16852]
[1778171823053,38.12,79810.61,43.5,-0.02658,2e-05,4.17714]
[1778171826074,38.11,79788.92,43.5,-0.02709,2e-05,4.24237]
[1778171827671,38.11,79789.94,43.5,-0.02706,2e-05,4.23856]
[1778171829237,38.11,79787.93,43.5,-0.0271,2e-05,4.24366]
[1778171834585,38.1,79794.63,43.5,-0.02692,2e-05,4.2198]
[1778171838477,38.1,79809.64,43.5,-0.02654,2e-05,4.17127]
[1778171839894,38.1,79809.64,43.5,-0.02654,2e-05,4.17127]
[1778171846214,38.09,79813.24,43.5,-0.02643,2e-05,4.15659]
[1778171851249,38.08,79813.86,43.5,-0.02638,2e-05,4.14974]
[1778171856284,38.08,79817.83,43.5,-0.02627,2e-05,4.13528]
[1778171861319,38.07,79812.32,43.5,-0.02638,2e-05,4.14978]
[1778171866354,38.06,79806.86,43.5,-0.02649,2e-05,4.16402]
[1778171871389,38.06,79812.76,43.5,-0.02633,2e-05,4.14358]
[1778171876424,38.05,79813.21,43.5,-0.0263,2e-05,4.13995]
[1778171881459,38.05,79810.14,43.5,-0.02636,2e-05,4.147]
[1778171883589,38.05,79809.55,43.5,-0.02637,2e-05,4.14834]
[1778171889515,38.04,79797.7,43.5,-0.02663,2e-05,4.18201]
[1778171894552,38.03,79798.79,43.5,-0.02659,2e-05,4.17681]
[1778171899587,38.03,79795.22,43.5,-0.02666,2e-05,4.18596]
[1778171900231,38.03,79795.22,43.5,-0.02666,2e-05,4.18596]
[1778171900594,38.03,79795.42,43.5,-0.02665,2e-05,4.18498]
[1778171906136,38.03,79793.29,43.5,-0.02671,2e-05,4.19214]
[1778171911671,38.03,79787.09,43.5,-0.02685,2e-05,4.2096]
[1778171915365,38.03,79773.2,43.5,-0.02719,2e-05,4.25305]
[1778171915631,38.03,79773.2,43.5,-0.02719,2e-05,4.25305]
[1778171917048,38.03,79766.34,43.5,-0.02736,2e-05,4.27454]
[1778171917422,38.03,79760.38,43.5,-0.0275,2e-05,4.29322]
[1778171917455,38.03,79760.38,43.5,-0.0275,2e-05,4.29322]
[1778171919911,38.03,79756.48,43.5,-0.0276,2e-05,4.30541]
[1778171922817,38.03,79762.73,43.5,-0.02744,2e-05,4.28573]
[1778171925987,38.03,79764.33,43.5,-0.0274,2e-05,4.2807]
[1778171928936,38.03,79769.4,43.5,-0.02728,2e-05,4.26486]
[1778171934087,38.03,79767.16,43.5,-0.02734,2e-05,4.272]
[1778171939872,38.03,79760.75,43.5,-0.02749,2e-05,4.292]
[1778171945914,38.03,79760.43,43.5,-0.0275,2e-05,4.29286]
[1778171950949,38.03,79766.56,43.5,-0.02735,2e-05,4.27356]
[1778171955984,38.03,79764.32,43.5,-0.0274,2e-05,4.28051]
[1778171961023,38.03,79759.34,43.5,-0.02752,2e-05,4.29594]
[1778171966058,38.03,79762.89,43.5,-0.02743,2e-05,4.28455]
[1778171971093,38.03,79772.21,43.5,-0.02719,2e-05,4.25262]
[1778171974668,38.03,79785.49,43.5,-0.02687,2e-05,4.21168]
[1778171975121,38.03,79790.18,43.5,-0.02675,2e-05,4.19662]
[1778171976280,38.03,79790.18,43.5,-0.02675,2e-05,4.19662]
[1778171977135,38.03,79789.97,43.5,-0.02676,2e-05,4.19686]
[1778171979790,38.03,79781.17,43.5,-0.02697,2e-05,4.22432]
[1778171980073,38.03,79781.17,43.5,-0.02697,2e-05,4.22432]
[1778171981924,38.03,79781.26,43.5,-0.02696,2e-05,4.22356]
[1778171982170,38.03,79786.2,43.5,-0.02684,2e-05,4.20833]
[1778171982364,38.03,79786.2,43.5,-0.02684,2e-05,4.20833]
[1778171983177,38.03,79792.16,43.5,-0.0267,2e-05,4.19003]
[1778171985457,38.03,79793.78,43.5,-0.02667,2e-05,4.18533]
[1778171986110,38.03,79793.78,43.5,-0.02667,2e-05,4.18533]
[1778171986626,38.03,79793.89,43.5,-0.02666,2e-05,4.1845]
[1778171987205,38.03,79799.58,43.5,-0.02652,2e-05,4.1665]
[1778171992241,38.02,79801.65,43.5,-0.02645,2e-05,4.15791]
[1778171997276,38.02,79807.41,43.5,-0.0263,2e-05,4.13816]
[1778171997334,38.02,79807.41,43.5,-0.0263,2e-05,4.13816]
[1778172003318,38.01,79795.83,43.5,-0.02656,2e-05,4.17118]
[1778172006113,38.01,79792.45,43.5,-0.02663,2e-05,4.18064]
[1778172006248,38.01,79792.45,43.5,-0.02663,2e-05,4.18064]
[1778172006339,38.01,79787.11,43.5,-0.02676,2e-05,4.19663]
[1778172007944,38.01,79787.11,43.5,-0.02676,2e-05,4.19663]
[1778172008014,38.01,79784.86,43.5,-0.02681,2e-05,4.20372]
[1778172012398,38.0,79781.23,43.5,-0.02689,2e-05,4.2135]
[1778172012499,38.0,79781.97,43.5,-0.02686,2e-05,4.21067]
[1778172015420,38.0,79786.54,43.5,-0.02676,2e-05,4.19676]
[1778172015521,38.0,79786.69,43.5,-0.02675,2e-05,4.19643]
[1778172017728,38.0,79786.93,43.5,-0.02674,2e-05,4.19517]
[1778172017829,38.0,79786.75,43.5,-0.02674,2e-05,4.19521]
[1778172018540,38.0,79786.75,43.5,-0.02674,2e-05,4.19521]
[1778172018641,38.0,79786.11,43.5,-0.02676,2e-05,4.19732]
[1778172019542,38.0,79786.11,43.5,-0.02676,2e-05,4.19732]
[1778172019650,38.0,79785.71,43.5,-0.02677,2e-05,4.19804]
[1778172025472,38.0,79783.22,43.5,-0.02683,2e-05,4.20628]
[1778172030507,38.0,79779.21,43.5,-0.02693,2e-05,4.21919]
[1778172035542,38.0,79782.2,43.5,-0.02685,2e-05,4.20778]
[1778172040580,38.0,79776.63,43.5,-0.02698,2e-05,4.22546]
[1778172045459,38.0,79779.68,43.5,-0.02691,2e-05,4.21628]
[1778172045615,38.0,79779.6,43.5,-0.02691,2e-05,4.21661]
[1778172050650,38.0,79779.59,43.5,-0.02689,2e-05,4.21385]
[1778172053571,38.0,79779.06,43.5,-0.0269,2e-05,4.21436]
[1778172054013,38.0,79779.06,43.5,-0.0269,2e-05,4.21436]
[1778172059628,37.99,79792.09,43.5,-0.02657,2e-05,4.17146]
[1778172060484,37.99,79796.93,43.5,-0.02645,2e-05,4.15609]
[1778172061995,37.99,79798.05,43.5,-0.02642,2e-05,4.15236]
[1778172063748,37.98,79799.07,43.5,-0.02639,2e-05,4.14834]
[1778172069783,37.98,79802.21,43.5,-0.02629,2e-05,4.13589]
[1778172074819,37.97,79805.67,43.5,-0.02619,2e-05,4.12327]
[1778172079854,37.97,79803.98,43.5,-0.02622,2e-05,4.12646]
[1778172080738,37.97,79803.98,43.5,-0.02622,2e-05,4.12646]
[1778172082959,37.97,79821.44,43.5,-0.02581,2e-05,4.07297]
[1778172091939,37.96,79817.41,43.5,-0.02586,2e-05,4.07912]
[1778172096974,37.95,79821.41,43.5,-0.02575,2e-05,4.06544]
[1778172102009,37.95,79821.14,43.5,-0.02575,2e-05,4.06473]
[1778172107044,37.95,79837.57,43.5,-0.02536,2e-05,4.0138]
[1778172108333,37.95,79837.57,43.5,-0.02536,2e-05,4.0138]
[1778172114093,37.94,79845.17,43.5,-0.02517,2e-05,3.98962]
[1778172115714,37.94,79845.51,43.5,-0.02516,2e-05,3.98842]
[1778172121149,37.94,79848.05,43.5,-0.0251,2e-05,3.97982]
[1778172125729,37.94,79851.12,43.5,-0.02502,2e-05,3.97005]
[1778172131224,37.94,79849.19,43.5,-0.02506,2e-05,3.97499]
[1778172136259,37.93,79850.54,43.5,-0.02502,2e-05,3.97016]
[1778172141297,37.93,79844.3,43.5,-0.02516,2e-05,3.988]
[1778172146332,37.93,79841.56,43.5,-0.02522,2e-05,3.9954]
[1778172151368,37.93,79843.2,43.5,-0.02516,2e-05,3.98716]
[1778172156403,37.93,79838.98,43.5,-0.02525,2e-05,3.99897]
[1778172161438,37.92,79825.81,43.5,-0.02554,2e-05,4.0375]
[1778172166473,37.92,79825.9,43.5,-0.02553,2e-05,4.03605]
[1778172171508,37.92,79824.31,43.5,-0.02556,2e-05,4.03964]
[1778172173892,37.92,79823.81,43.5,-0.02557,2e-05,4.04091]
[1778172179564,37.91,79825.37,43.5,-0.02552,2e-05,4.03457]
[1778172183593,37.91,79844.27,43.5,-0.02508,2e-05,3.97716]
[1778172188264,37.91,79854.13,43.5,-0.02486,2e-05,3.94753]
[1778172193681,37.91,79851.31,43.5,-0.02491,2e-05,3.95532]
[1778172198716,37.91,79855.85,43.5,-0.02481,2e-05,3.9415]
[1778172203289,37.91,79855.83,43.5,-0.02481,2e-05,3.94135]
[1778172207779,37.91,79840.02,43.5,-0.02516,2e-05,3.98771]
[1778172212814,37.9,79842.36,43.5,-0.02509,2e-05,3.97751]
[1778172218182,37.9,79842.79,43.5,-0.02508,2e-05,3.9757]
[1778172223891,37.9,79842.96,43.5,-0.02506,2e-05,3.97424]
[1778172228926,37.9,79842.54,43.5,-0.02507,2e-05,3.97481]
[1778172233961,37.9,79842.37,43.5,-0.02507,2e-05,3.97465]
[1778172239354,37.89,79831.3,43.5,-0.02532,2e-05,4.00713]
[1778172245041,37.89,79829.91,43.5,-0.02534,2e-05,4.00991]
[1778172246704,37.89,79830.12,43.5,-0.02533,2e-05,4.00909]
[1778172252094,37.89,79847.16,43.5,-0.02494,2e-05,3.95802]
[1778172252669,37.89,79847.16,43.5,-0.02494,2e-05,3.95802]
[1778172258300,37.89,79855.67,43.5,-0.02475,2e-05,3.93258]
[1778172264178,37.89,79868.04,43.5,-0.02447,2e-05,3.89612]
[1778172268794,37.89,79871.3,43.5,-0.0244,2e-05,3.88663]
[1778172274248,37.89,79865.5,43.5,-0.02451,2e-05,3.90125]
[1778172279284,37.89,79865.48,43.5,-0.02451,2e-05,3.90136]
[1778172284319,37.89,79867.21,43.5,-0.02447,2e-05,3.89637]
[1778172289354,37.89,79870.04,43.5,-0.02441,2e-05,3.88823]
[1778172294389,37.89,79870.44,43.5,-0.02441,2e-05,3.88734]
[1778172299424,37.89,79884.51,43.5,-0.0241,2e-05,3.84662]
[1778172304459,37.89,79890.71,43.5,-0.02396,2e-05,3.82911]
[1778172309494,37.9,79903.7,43.5,-0.02369,2e-05,3.79262]
[1778172314529,37.9,79890.98,43.5,-0.02397,2e-05,3.83019]
[1778172316437,37.9,79884.47,43.5,-0.02412,2e-05,3.84908]
[1778172321578,37.9,79888.92,43.5,-0.02402,2e-05,3.83689]
[1778172326613,37.9,79883.16,43.5,-0.02415,2e-05,3.85405]
[1778172328755,37.9,79883.24,43.5,-0.02415,2e-05,3.85396]
[1778172334669,37.9,79870.56,43.5,-0.02442,2e-05,3.88885]
[1778172337243,37.9,79867.5,43.5,-0.02449,2e-05,3.89784]
[1778172346753,37.9,79868.82,43.5,-0.02446,2e-05,3.89396]
[1778172349844,37.9,79871.03,43.5,-0.02441,2e-05,3.8875]
[1778172355816,37.9,79889.31,43.5,-0.02401,2e-05,3.83479]
[1778172360851,37.91,79895.78,43.5,-0.02387,2e-05,3.8166]
[1778172364879,37.91,79911.18,43.5,-0.02354,2e-05,3.77283]
[1778172369914,37.91,79913.32,43.5,-0.0235,2e-05,3.7677]
[1778172374949,37.91,79913.4,43.5,-0.02351,2e-05,3.76849]
[1778172379984,37.91,79915.2,43.5,-0.02348,2e-05,3.76435]
[1778172384292,37.92,79911.15,43.5,-0.02357,2e-05,3.77654]
[1778172390056,37.92,79911.39,43.5,-0.02357,2e-05,3.77716]
[1778172395091,37.92,79912.75,43.5,-0.02354,2e-05,3.77183]
[1778172400126,37.92,79909.89,43.5,-0.02361,2e-05,3.78099]
[1778172405161,37.93,79899.1,43.5,-0.02385,2e-05,3.81285]
[1778172410196,37.93,79891.56,43.5,-0.02402,2e-05,3.83515]
[1778172415231,37.93,79893.8,43.5,-0.02397,2e-05,3.82906]
[1778172420266,37.93,79906.58,43.5,-0.0237,2e-05,3.79277]
[1778172425302,37.93,79887.25,43.5,-0.02412,2e-05,3.84914]
[1778172430337,37.93,79909.27,43.5,-0.02364,2e-05,3.78575]
[1778172435378,37.93,79922.68,43.5,-0.02336,2e-05,3.74827]
[1778172440309,37.94,79925.56,43.5,-0.0233,2e-05,3.74083]
[1778172441779,37.94,79927.13,43.5,-0.02327,2e-05,3.73655]
[1778172451493,37.94,79927.04,43.5,-0.02328,2e-05,3.73655]
[1778172456534,37.95,79932.53,43.5,-0.02317,2e-05,3.72199]
[1778172461569,37.95,79931.08,43.5,-0.02321,2e-05,3.72736]
[1778172466605,37.95,79927.18,43.5,-0.0233,2e-05,3.73941]
[1778172469982,37.95,79925.19,43.5,-0.02334,2e-05,3.74563]
[1778172471826,37.95,79912.68,43.5,-0.02361,2e-05,3.78154]
[1778172481710,37.96,79910.14,43.5,-0.02368,2e-05,3.79019]
[1778172486745,37.96,79909.92,43.5,-0.02369,2e-05,3.79151]
[1778172491780,37.96,79908.42,43.5,-0.02373,2e-05,3.79652]
[1778172496815,37.96,79907.97,43.5,-0.02374,2e-05,3.79849]
[1778172501850,37.96,79920.17,43.5,-0.02348,2e-05,3.76433]
[1778172506885,37.97,79922.03,43.5,-0.02345,2e-05,3.75996]
[1778172511920,37.97,79933.84,43.5,-0.02319,2e-05,3.72499]
[1778172517964,37.97,79931.19,43.5,-0.02326,2e-05,3.73381]
[1778172522999,37.98,79931.05,43.5,-0.02327,2e-05,3.73523]
[1778172528034,37.98,79931.26,43.5,-0.02327,2e-05,3.7356]
[1778172533069,37.98,79931.78,43.5,-0.02327,2e-05,3.73505]
[1778172538104,37.98,79923.14,43.5,-0.02346,2e-05,3.76054]
[1778172543139,37.98,79916.45,43.5,-0.02361,2e-05,3.78024]
[1778172548176,37.99,79917.29,43.5,-0.02359,2e-05,3.77835]
[1778172552232,37.99,79913.38,43.5,-0.02368,2e-05,3.78986]
[1778172556972,37.99,79894.61,43.5,-0.02409,2e-05,3.84416]
[1778172562278,37.99,79896.57,43.5,-0.02405,2e-05,3.83854]
[1778172567313,37.99,79900.05,43.5,-0.02397,2e-05,3.82865]
[1778172572348,37.99,79899.82,43.5,-0.02396,2e-05,3.82711]
[1778172577383,37.99,79893.54,43.5,-0.0241,2e-05,3.84545]
[1778172582418,37.99,79892.5,43.5,-0.02413,2e-05,3.84857]
[1778172586446,37.99,79913.27,43.5,-0.02368,2e-05,3.78882]
[1778172591481,37.99,79911.32,43.5,-0.02372,2e-05,3.79505]
[1778172596518,37.99,79904.43,43.5,-0.02388,2e-05,3.81536]
[1778172601553,37.99,79899.3,43.5,-0.02399,2e-05,3.83051]
[1778172606588,37.99,79900.33,43.5,-0.02397,2e-05,3.82783]
[1778172611623,37.99,79892.63,43.5,-0.02414,2e-05,3.85037]
[1778172612901,37.99,79892.63,43.5,-0.02414,2e-05,3.85037]
[1778172614104,37.99,79887.53,43.5,-0.02425,2e-05,3.86526]
[1778172619679,37.99,79869.01,43.5,-0.02467,2e-05,3.9194]
[1778172624715,37.99,79872.84,43.5,-0.02458,2e-05,3.90776]
[1778172629751,37.99,79882.9,43.5,-0.02435,2e-05,3.87794]
[1778172634786,37.99,79875.59,43.5,-0.0245,2e-05,3.89659]
[1778172639821,37.99,79879.15,43.5,-0.02442,2e-05,3.88597]
[1778172644856,37.99,79887.93,43.5,-0.02422,2e-05,3.86015]
[1778172650898,37.99,79890.26,43.5,-0.02417,2e-05,3.85347]
[1778172655933,37.99,79874.96,43.5,-0.02451,2e-05,3.89802]
[1778172660968,37.99,79876.59,43.5,-0.02447,2e-05,3.89303]
[1778172666003,37.99,79869.75,43.5,-0.02462,2e-05,3.91282]
[1778172671039,37.99,79856.01,43.5,-0.02493,2e-05,3.95282]
[1778172676074,37.99,79854.29,43.5,-0.02496,2e-05,3.95723]
[1778172680290,37.99,79851.54,43.5,-0.02502,2e-05,3.96493]
[1778172686144,37.98,79856.32,43.5,-0.0249,2e-05,3.94967]
[1778172691179,37.98,79865.92,43.5,-0.02467,2e-05,3.91829]
[1778172696214,37.98,79865.57,43.5,-0.02467,2e-05,3.9188]
[1778172697313,37.98,79865.57,43.5,-0.02467,2e-05,3.9188]
[1778172703264,37.98,79868.98,43.5,-0.02459,2e-05,3.90827]
[1778172706298,37.98,79867.77,43.5,-0.02462,2e-05,3.91164]
[1778172707345,37.98,79864.81,43.5,-0.02468,2e-05,3.92025]
[1778172713335,37.97,79853.56,43.5,-0.02493,2e-05,3.95235]
[1778172719376,37.97,79852.69,43.5,-0.02494,2e-05,3.95401]
[1778172724411,37.97,79858.16,43.5,-0.02481,2e-05,3.93712]
[1778172729446,37.97,79865.93,43.5,-0.02463,2e-05,3.9136]
[1778172734481,37.97,79869.03,43.5,-0.02456,2e-05,3.90409]
[1778172740523,37.97,79868.77,43.5,-0.02456,2e-05,3.90435]
[1778172745558,37.97,79869.33,43.5,-0.02455,2e-05,3.90226]
[1778172750593,37.96,79860.36,43.5,-0.02474,2e-05,3.92812]
[1778172755628,37.96,79874.04,43.5,-0.02442,2e-05,3.88494]
[1778172761670,37.96,79874.48,43.5,-0.02441,2e-05,3.88335]
[1778172763684,37.96,79853.5,43.5,-0.02487,2e-05,3.9449]
[1778172768719,37.96,79852.77,43.5,-0.02489,2e-05,3.94625]
[1778172773754,37.96,79853.66,43.5,-0.02486,2e-05,3.94286]
[1778172778789,37.96,79845.0,43.5,-0.02505,2e-05,3.96776]
[1778172783824,37.95,79839.37,43.5,-0.02517,2e-05,3.98354]
[1778172788859,37.95,79850.67,43.5,-0.02491,2e-05,3.949]
[1778172793894,37.95,79852.78,43.5,-0.02485,2e-05,3.9419]
[1778172798929,37.95,79853.35,43.5,-0.02483,2e-05,3.93946]
[1778172803964,37.94,79855.95,43.5,-0.02477,2e-05,3.93107]
[1778172808999,37.94,79864.7,43.5,-0.02457,2e-05,3.90481]
[1778172814036,37.94,79853.86,43.5,-0.0248,2e-05,3.93382]
[1778172819072,37.94,79854.22,43.5,-0.02478,2e-05,3.93205]
[1778172824107,37.94,79858.07,43.5,-0.02469,2e-05,3.92022]
[1778172829146,37.94,79858.22,43.5,-0.02468,2e-05,3.91931]
[1778172834181,37.94,79843.57,43.5,-0.02501,2e-05,3.96197]
[1778172839216,37.93,79837.26,43.5,-0.02515,2e-05,3.97986]
[1778172842237,37.93,79854.78,43.5,-0.02475,2e-05,3.9274]
[1778172847272,37.93,79855.14,43.5,-0.02473,2e-05,3.92583]
[1778172852307,37.93,79863.26,43.5,-0.02455,2e-05,3.90148]
[1778172857342,37.93,79865.78,43.5,-0.02449,2e-05,3.89378]
[1778172862380,37.93,79868.05,43.5,-0.02444,2e-05,3.88701]
[1778172867415,37.93,79873.78,43.5,-0.02431,2e-05,3.87016]
[1778172872463,37.93,79872.05,43.5,-0.02433,2e-05,3.87271]
[1778172877498,37.93,79861.57,43.5,-0.02457,2e-05,3.90316]
[1778172882533,37.93,79860.15,43.5,-0.0246,2e-05,3.90697]
[1778172887568,37.93,79860.13,43.5,-0.02459,2e-05,3.90666]
[1778172892603,37.93,79860.02,43.5,-0.02459,2e-05,3.90665]
[1778172897638,37.93,79865.46,43.5,-0.02447,2e-05,3.8904]
[1778172902673,37.92,79870.47,43.5,-0.02436,2e-05,3.87559]
[1778172907710,37.92,79872.43,43.5,-0.02431,2e-05,3.86979]
[1778172912743,37.92,79870.05,43.5,-0.02436,2e-05,3.87665]
[1778172917778,37.92,79870.9,43.5,-0.02434,2e-05,3.87403]
[1778172922813,37.92,79872.8,43.5,-0.0243,2e-05,3.86837]
[1778172927848,37.92,79880.65,43.5,-0.02413,2e-05,3.84548]
[1778172932886,37.92,79888.81,43.5,-0.02394,2e-05,3.81958]
[1778172937921,37.93,79893.0,43.5,-0.02385,2e-05,3.80782]
[1778172942956,37.93,79885.33,43.5,-0.02402,2e-05,3.83033]
[1778172947991,37.93,79871.02,43.5,-0.02433,2e-05,3.87214]
[1778172953026,37.93,79859.76,43.5,-0.02458,2e-05,3.90495]
[1778172958061,37.92,79863.35,43.5,-0.0245,2e-05,3.89397]
[1778172963096,37.92,79862.43,43.5,-0.02452,2e-05,3.89636]
[1778172968132,37.92,79865.33,43.5,-0.02445,2e-05,3.88758]
[1778172973167,37.92,79865.87,43.5,-0.02444,2e-05,3.8858]
[1778172978202,37.92,79867.29,43.5,-0.02441,2e-05,3.88148]
[1778172983237,37.92,79862.82,43.5,-0.0245,2e-05,3.89447]
[1778172988272,37.92,79856.77,43.5,-0.02464,2e-05,3.91198]
[1778172988617,37.92,79856.77,43.5,-0.02464,2e-05,3.91198]
[1778172994314,37.92,79844.28,43.5,-0.0249,2e-05,3.94581]
[1778172999037,37.92,79841.19,43.5,-0.02497,2e-05,3.95442]
[1778172999107,37.92,79841.19,43.5,-0.02497,2e-05,3.95442]
[1778173004390,37.92,79826.59,43.5,-0.02529,2e-05,3.99696]
[1778173009425,37.91,79810.16,43.5,-0.02566,2e-05,4.04515]
[1778173014462,37.91,79810.39,43.5,-0.02565,2e-05,4.04299]
[1778173019497,37.91,79802.81,43.5,-0.02581,2e-05,4.06428]
[1778173024532,37.9,79800.71,43.5,-0.02585,2e-05,4.06895]
[1778173029567,37.9,79803.59,43.5,-0.02577,2e-05,4.05851]
[1778173034603,37.89,79803.72,43.5,-0.02575,2e-05,4.0565]
[1778173039638,37.89,79801.43,43.5,-0.02579,2e-05,4.06184]
[1778173045680,37.88,79803.14,43.5,-0.02574,2e-05,4.05484]
[1778173050715,37.88,79812.76,43.5,-0.02551,2e-05,4.0245]
[1778173055750,37.88,79800.58,43.5,-0.02576,2e-05,4.05735]
[1778173058783,37.87,79783.05,43.5,-0.02617,2e-05,4.1097]
[1778173063818,37.87,79778.92,43.5,-0.02625,2e-05,4.12029]
[1778173068853,37.86,79779.19,43.5,-0.02623,2e-05,4.11739]
[1778173070546,37.86,79767.2,43.5,-0.02651,2e-05,4.15385]
[1778173072587,37.86,79753.5,43.5,-0.02683,2e-05,4.19528]
[1778173072607,37.86,79753.5,43.5,-0.02683,2e-05,4.19528]
[1778173075930,37.86,79745.69,43.5,-0.02701,2e-05,4.2179]
[1778173076008,37.86,79748.17,43.5,-0.02695,2e-05,4.20959]
[1778173081947,37.86,79747.77,43.5,-0.02696,2e-05,4.21146]
[1778173086982,37.86,79748.8,43.5,-0.02694,2e-05,4.20871]
[1778173092017,37.86,79752.76,43.5,-0.02685,2e-05,4.19697]
[1778173097052,37.86,79761.09,43.5,-0.02665,2e-05,4.17186]
[1778173102088,37.86,79760.01,43.5,-0.02669,2e-05,4.17614]
[1778173107122,37.87,79766.93,43.5,-0.02652,2e-05,4.15549]
[1778173111150,37.87,79783.55,43.5,-0.02612,2e-05,4.10272]
[1778173116185,37.87,79786.39,43.5,-0.02606,2e-05,4.09553]
[1778173121220,37.87,79790.7,43.5,-0.02597,2e-05,4.08388]
[1778173122140,37.87,79790.7,43.5,-0.02597,2e-05,4.08388]
[1778173127262,37.88,79787.79,43.5,-0.02606,2e-05,4.09457]
[1778173132297,37.88,79787.99,43.5,-0.02606,2e-05,4.09539]
[1778173132552,37.88,79787.99,43.5,-0.02606,2e-05,4.09539]
[1778173133304,37.88,79787.42,43.5,-0.02608,2e-05,4.09742]
[1778173138339,37.88,79783.35,43.5,-0.02617,2e-05,4.10904]
[1778173143374,37.88,79784.69,43.5,-0.02613,2e-05,4.10391]
[1778173147402,37.88,79805.47,43.5,-0.02564,2e-05,4.04019]
[1778173149319,37.88,79806.86,43.5,-0.0256,2e-05,4.03594]
[1778173154159,37.87,79802.27,43.5,-0.0257,2e-05,4.0487]
[1778173154451,37.88,79798.39,43.5,-0.0258,2e-05,4.06083]
[1778173159487,37.88,79791.58,43.5,-0.02597,2e-05,4.08311]
[1778173164522,37.88,79794.24,43.5,-0.02592,2e-05,4.07657]
[1778173164583,37.88,79794.24,43.5,-0.02592,2e-05,4.07657]
[1778173165530,37.88,79794.43,43.5,-0.02591,2e-05,4.07584]
[1778173166251,37.88,79794.43,43.5,-0.02591,2e-05,4.07584]
[1778173166916,37.88,79791.89,43.5,-0.02597,2e-05,4.08341]
[1778173172578,37.88,79790.57,43.5,-0.02598,2e-05,4.08381]
[1778173177613,37.88,79792.34,43.5,-0.02593,2e-05,4.07759]
[1778173182648,37.88,79794.04,43.5,-0.02588,2e-05,4.07162]
[1778173187683,37.87,79797.14,43.5,-0.0258,2e-05,4.06144]
[1778173192718,37.87,79790.06,43.5,-0.02596,2e-05,4.08209]
[1778173197758,37.87,79790.37,43.5,-0.02595,2e-05,4.08023]
[1778173203303,37.87,79789.01,43.5,-0.02598,2e-05,4.08367]
[1778173203760,37.87,79786.96,43.5,-0.02602,2e-05,4.08973]
[1778173205366,37.87,79794.83,43.5,-0.02584,2e-05,4.06559]
[1778173210851,37.86,79786.04,43.5,-0.02603,2e-05,4.09053]
[1778173213010,37.86,79785.0,43.5,-0.02605,2e-05,4.09334]
[1778173218908,37.86,79783.5,43.5,-0.02608,2e-05,4.09629]
[1778173223436,37.86,79782.4,43.5,-0.0261,2e-05,4.09903]
[1778173223536,37.85,79772.91,43.5,-0.02632,2e-05,4.12763]
[1778173226860,37.86,79769.05,43.5,-0.02641,2e-05,4.13988]
[1778173232004,37.86,79773.59,43.5,-0.0263,2e-05,4.12453]
[1778173237041,37.86,79776.66,43.5,-0.02623,2e-05,4.1162]
[1778173240029,37.86,79782.13,43.5,-0.02611,2e-05,4.09991]
[1778173240062,37.86,79784.21,43.5,-0.02606,2e-05,4.0938]
[1778173242707,37.86,79787.17,43.5,-0.02598,2e-05,4.084]
[1778173243083,37.86,79785.73,43.5,-0.02602,2e-05,4.08801]
[1778173244148,37.86,79785.73,43.5,-0.02602,2e-05,4.08801]
[1778173244249,37.86,79786.01,43.5,-0.02601,2e-05,4.08741]
[1778173247250,37.86,79789.27,43.5,-0.02593,2e-05,4.07672]
[1778173250285,37.86,79787.6,43.5,-0.02596,2e-05,4.08069]
[1778173254394,37.85,79788.87,43.5,-0.02592,2e-05,4.07573]
[1778173260202,37.85,79798.87,43.5,-0.02567,2e-05,4.04333]
[1778173262260,37.85,79798.77,43.5,-0.02567,2e-05,4.04333]
[1778173268259,37.84,79794.47,43.5,-0.02576,2e-05,4.05506]
[1778173273294,37.84,79781.42,43.5,-0.02606,2e-05,4.09382]
[1778173278329,37.84,79797.29,43.5,-0.02568,2e-05,4.04454]
[1778173283364,37.84,79798.71,43.5,-0.02564,2e-05,4.0395]
[1778173288399,37.84,79801.92,43.5,-0.02556,2e-05,4.02914]
[1778173293434,37.83,79798.12,43.5,-0.02563,2e-05,4.0375]
[1778173298469,37.83,79793.63,43.5,-0.02573,2e-05,4.05037]
[1778173303504,37.83,79799.1,43.5,-0.0256,2e-05,4.03295]
[1778173308539,37.83,79801.04,43.5,-0.02555,2e-05,4.02639]
[1778173313574,37.83,79802.11,43.5,-0.02551,2e-05,4.02238]
[1778173319616,37.82,79801.99,43.5,-0.02551,2e-05,4.02207]
[1778173324651,37.82,79781.44,43.5,-0.02599,2e-05,4.08377]
[1778173329686,37.82,79778.92,43.5,-0.02604,2e-05,4.09033]
[1778173334721,37.82,79779.42,43.5,-0.02602,2e-05,4.08765]
[1778173339757,37.81,79777.68,43.5,-0.02605,2e-05,4.09181]
[1778173344791,37.81,79792.16,43.5,-0.0257,2e-05,4.04666]
[1778173347387,37.81,79792.22,43.5,-0.0257,2e-05,4.04631]
[1778173348768,37.81,79791.76,43.5,-0.02571,2e-05,4.04737]
[1778173354349,37.81,79785.92,43.5,-0.02582,2e-05,4.06165]
[1778173359896,37.81,79792.83,43.5,-0.02565,2e-05,4.03931]
[1778173364931,37.8,79811.08,43.5,-0.02522,2e-05,3.98356]
[1778173367869,37.8,79817.93,43.5,-0.02506,2e-05,3.96297]
[1778173368099,37.8,79817.93,43.5,-0.02506,2e-05,3.96297]
[1778173368373,37.8,79817.93,43.5,-0.02506,2e-05,3.96297]
[1778173368392,37.8,79845.58,43.5,-0.02444,2e-05,3.88104]
[1778173369268,37.8,79862.38,43.5,-0.02406,2e-05,3.83201]
[1778173370855,37.8,79867.05,43.5,-0.02396,2e-05,3.81863]
[1778173370867,37.8,79867.05,43.5,-0.02396,2e-05,3.81863]
[1778173371292,37.8,79867.05,43.5,-0.02396,2e-05,3.81863]
[1778173372760,37.8,79867.19,43.5,-0.02396,2e-05,3.81845]
[1778173373902,37.8,79855.35,43.5,-0.02422,2e-05,3.8531]
[1778173373925,37.8,79855.35,43.5,-0.02422,2e-05,3.8531]
[1778173375794,37.8,79854.52,43.5,-0.02424,2e-05,3.85556]
[1778173377991,37.81,79859.87,43.5,-0.02413,2e-05,3.84032]
[1778173380050,37.81,79854.16,43.5,-0.02425,2e-05,3.85708]
[1778173380981,37.81,79853.35,43.5,-0.02427,2e-05,3.85947]
[1778173384348,37.81,79850.81,43.5,-0.02433,2e-05,3.86722]
[1778173386634,37.81,79847.33,43.5,-0.02441,2e-05,3.87755]
[1778173392677,37.81,79850.06,43.5,-0.02435,2e-05,3.86999]
[1778173394499,37.81,79837.06,43.5,-0.02465,2e-05,3.9085]
[1778173395089,37.81,79828.15,43.5,-0.02485,2e-05,3.93495]
[1778173395442,37.81,79828.15,43.5,-0.02485,2e-05,3.93495]
[1778173397595,37.81,79827.92,43.5,-0.02485,2e-05,3.93552]
[1778173403207,37.81,79829.35,43.5,-0.02482,2e-05,3.93141]
[1778173408242,37.81,79833.16,43.5,-0.02474,2e-05,3.92032]
[1778173413277,37.81,79831.66,43.5,-0.02476,2e-05,3.92253]
[1778173416395,37.81,79830.43,43.5,-0.02479,2e-05,3.92623]
[1778173422340,37.81,79839.55,43.5,-0.02458,2e-05,3.89893]
[1778173424236,37.81,79839.94,43.5,-0.02457,2e-05,3.89775]
[1778173429390,37.81,79841.38,43.5,-0.02453,2e-05,3.89335]
[1778173434426,37.81,79851.56,43.5,-0.02431,2e-05,3.8634]
[1778173439461,37.81,79856.44,43.5,-0.0242,2e-05,3.84929]
[1778173444498,37.81,79860.3,43.5,-0.02412,2e-05,3.83828]
[1778173449533,37.81,79861.22,43.5,-0.0241,2e-05,3.8359]
[1778173454581,37.81,79854.49,43.5,-0.02425,2e-05,3.85576]
[1778173459613,37.81,79858.89,43.5,-0.02415,2e-05,3.84307]
[1778173464649,37.81,79855.01,43.5,-0.02424,2e-05,3.85459]
[1778173469300,37.81,79854.84,43.5,-0.02424,2e-05,3.85518]
[1778173474720,37.81,79841.69,43.5,-0.02452,2e-05,3.89135]
[1778173479755,37.81,79829.69,43.5,-0.02479,2e-05,3.92658]
[1778173482284,37.81,79828.48,43.5,-0.02482,2e-05,3.93007]
[1778173483930,37.81,79824.19,43.5,-0.02492,2e-05,3.9428]
[1778173493854,37.81,79827.79,43.5,-0.02483,2e-05,3.93106]
[1778173498889,37.81,79826.63,43.5,-0.02485,2e-05,3.93406]
[1778173503929,37.81,79824.77,43.5,-0.02489,2e-05,3.93919]
[1778173504938,37.81,79824.77,43.5,-0.02489,2e-05,3.93919]
[1778173506233,37.81,79828.28,43.5,-0.02481,2e-05,3.92871]
[1778173506724,37.81,79828.28,43.5,-0.02481,2e-05,3.92871]
[1778173507564,37.81,79828.28,43.5,-0.02481,2e-05,3.92864]
[1778173512750,37.81,79845.44,43.5,-0.02442,2e-05,3.87791]
[1778173518032,37.81,79857.25,43.5,-0.02416,2e-05,3.84357]
[1778173520404,37.81,79854.48,43.5,-0.02422,2e-05,3.85172]
[1778173526088,37.81,79843.7,43.5,-0.02446,2e-05,3.88351]
[1778173531123,37.81,79837.53,43.5,-0.02459,2e-05,3.89909]
[1778173534198,37.81,79837.4,43.5,-0.02459,2e-05,3.89939]
[1778173536197,37.81,79821.45,43.5,-0.02495,2e-05,3.94649]
[1778173538344,37.81,79816.11,43.5,-0.02507,2e-05,3.96229]
[1778173544214,37.81,79811.97,43.5,-0.02516,2e-05,3.97432]
[1778173546650,37.81,79812.87,43.5,-0.02514,2e-05,3.9716]
[1778173552270,37.8,79817.04,43.5,-0.02504,2e-05,3.95819]
[1778173557305,37.8,79818.24,43.5,-0.02501,2e-05,3.95386]
[1778173560059,37.8,79823.35,43.5,-0.02489,2e-05,3.93836]
[1778173560611,37.8,79823.35,43.5,-0.02489,2e-05,3.93836]
[1778173567377,37.8,79838.34,43.5,-0.02454,2e-05,3.89341]
[1778173571527,37.8,79841.14,43.5,-0.02448,2e-05,3.88503]
[1778173577445,37.8,79847.34,43.5,-0.02434,2e-05,3.8668]
[1778173582480,37.8,79855.39,43.5,-0.02416,2e-05,3.84331]
[1778173587523,37.8,79867.22,43.5,-0.0239,2e-05,3.80922]
[1778173592558,37.8,79874.44,43.5,-0.02373,2e-05,3.78644]
[1778173597593,37.8,79881.77,43.5,-0.02358,2e-05,3.76603]
[1778173602628,37.8,79883.94,43.5,-0.02354,2e-05,3.7606]
[1778173604175,37.81,79885.3,43.5,-0.02351,2e-05,3.75686]
[1778173609678,37.81,79893.1,43.5,-0.02336,2e-05,3.73631]
[1778173610281,37.81,79893.1,43.5,-0.02336,2e-05,3.73631]
[1778173615720,37.81,79894.26,43.5,-0.02334,2e-05,3.73436]
[1778173620757,37.82,79898.21,43.5,-0.02326,2e-05,3.72414]
[1778173625798,37.82,79909.38,43.5,-0.02303,2e-05,3.69365]
[1778173630834,37.82,79901.85,43.5,-0.0232,2e-05,3.71639]
[1778173635869,37.83,79908.87,43.5,-0.02306,2e-05,3.69778]
[1778173640904,37.83,79919.09,43.5,-0.02286,2e-05,3.67045]
[1778173645939,37.83,79911.96,43.5,-0.02302,2e-05,3.69223]
[1778173650974,37.84,79899.59,43.5,-0.0233,2e-05,3.72893]
[1778173656014,37.84,79893.14,43.5,-0.02343,2e-05,3.74611]
[1778173661049,37.84,79893.98,43.5,-0.02342,2e-05,3.74475]
[1778173666084,37.85,79893.73,43.5,-0.02343,2e-05,3.74646]
[1778173671120,37.85,79895.66,43.5,-0.0234,2e-05,3.74189]
[1778173676155,37.85,79888.49,43.5,-0.02356,2e-05,3.7633]
[1778173681190,37.85,79889.97,43.5,-0.02353,2e-05,3.75983]
[1778173686225,37.86,79896.85,43.5,-0.02339,2e-05,3.74097]
[1778173691687,37.86,79897.54,43.5,-0.02338,2e-05,3.73974]
[1778173694165,37.86,79908.57,43.5,-0.02315,2e-05,3.70901]
[1778173699316,37.86,79908.8,43.5,-0.02316,2e-05,3.70982]
[1778173705358,37.87,79911.8,43.5,-0.0231,2e-05,3.70291]
[1778173710393,37.87,79912.2,43.5,-0.02311,2e-05,3.70309]
[1778173715428,37.87,79912.48,43.5,-0.0231,2e-05,3.70121]
[1778173720464,37.88,79909.92,43.5,-0.02316,2e-05,3.70976]
[1778173725499,37.88,79907.9,43.5,-0.02321,2e-05,3.71671]
[1778173730535,37.88,79913.85,43.5,-0.02309,2e-05,3.70105]
[1778173735570,37.89,79925.88,43.5,-0.02285,2e-05,3.66853]
[1778173740605,37.89,79924.7,43.5,-0.02289,2e-05,3.6734]
[1778173745640,37.9,79924.26,43.5,-0.02291,2e-05,3.67615]
[1778173750675,37.9,79909.29,43.5,-0.02323,2e-05,3.71981]
[1778173755711,37.9,79908.58,43.5,-0.02326,2e-05,3.72293]
[1778173759697,37.9,79903.18,43.5,-0.02338,2e-05,3.73893]
[1778173766165,37.91,79893.82,43.5,-0.02359,2e-05,3.76681]
[1778173774683,37.91,79882.21,43.5,-0.02384,2e-05,3.79902]
[1778173774735,37.91,79882.21,43.5,-0.02384,2e-05,3.79902]
[1778173777693,37.91,79879.03,43.5,-0.02391,2e-05,3.80848]
[1778173782907,37.91,79873.8,43.5,-0.02403,2e-05,3.82396]
[1778173784185,37.91,79873.8,43.5,-0.02403,2e-05,3.82396]
[1778173786935,37.91,79852.66,43.5,-0.0245,2e-05,3.88573]
[1778173789956,37.91,79837.5,43.5,-0.02484,2e-05,3.93023]
[1778173794992,37.91,79839.06,43.5,-0.0248,2e-05,3.92501]
[1778173800029,37.91,79844.02,43.5,-0.02468,2e-05,3.90983]
[1778173805064,37.91,79844.33,43.5,-0.02467,2e-05,3.90846]
[1778173810101,37.91,79847.49,43.5,-0.0246,2e-05,3.89878]
[1778173815136,37.91,79857.15,43.5,-0.02438,2e-05,3.8701]
[1778173820171,37.91,79857.96,43.5,-0.02436,2e-05,3.86766]
[1778173825206,37.91,79858.62,43.5,-0.02434,2e-05,3.86563]
[1778173830242,37.91,79850.52,43.5,-0.02452,2e-05,3.88929]
[1778173832571,37.9,79840.09,43.5,-0.02474,2e-05,3.91738]
[1778173833351,37.9,79839.7,43.5,-0.02475,2e-05,3.91855]
[1778173837600,37.9,79835.46,43.5,-0.02485,2e-05,3.93074]
[1778173842434,37.9,79840.03,43.5,-0.02474,2e-05,3.91719]
[1778173848370,37.9,79837.94,43.5,-0.02479,2e-05,3.92282]
[1778173849459,37.9,79837.94,43.5,-0.02479,2e-05,3.92282]
[1778173850941,37.9,79838.11,43.5,-0.02478,2e-05,3.92221]
[1778173856295,37.9,79837.78,43.5,-0.02479,2e-05,3.92285]
[1778173857770,37.9,79837.95,43.5,-0.02478,2e-05,3.92215]
[1778173858554,37.9,79837.95,43.5,-0.02478,2e-05,3.92206]
[1778173859256,37.9,79837.95,43.5,-0.02478,2e-05,3.92206]
[1778173861936,37.9,79825.28,43.5,-0.02507,2e-05,3.95957]
[1778173862035,37.9,79818.79,43.5,-0.02522,2e-05,3.97891]
[1778173867148,37.9,79821.79,43.5,-0.02516,2e-05,3.9717]
[1778173867249,37.91,79821.21,43.5,-0.02518,2e-05,3.97389]
[1778173870150,37.91,79833.54,43.5,-0.0249,2e-05,3.93751]
[1778173870196,37.91,79836.08,43.5,-0.02484,2e-05,3.92987]
[1778173872272,37.91,79837.68,43.5,-0.0248,2e-05,3.92503]
[1778173873006,37.91,79840.43,43.5,-0.02474,2e-05,3.91744]
[1778173873013,37.91,79841.31,43.5,-0.02473,2e-05,3.91539]
[1778173873824,37.91,79841.31,43.5,-0.02473,2e-05,3.91539]
[1778173875435,37.91,79839.37,43.5,-0.02477,2e-05,3.92096]
[1778173876955,37.91,79838.38,43.5,-0.02479,2e-05,3.9238]
[1778173877680,37.91,79836.82,43.5,-0.02483,2e-05,3.92848]
[1778173881945,37.91,79828.87,43.5,-0.02501,2e-05,3.95206]
[1778173882738,37.91,79830.79,43.5,-0.02497,2e-05,3.94638]
[1778173882740,37.91,79830.79,43.5,-0.02497,2e-05,3.94638]
[1778173882839,37.91,79830.32,43.5,-0.02498,2e-05,3.94764]
[1778173883474,37.91,79830.32,43.5,-0.02498,2e-05,3.94764]
[1778173883615,37.91,79830.55,43.5,-0.02497,2e-05,3.94746]
[1778173888655,37.91,79827.8,43.5,-0.02503,2e-05,3.95512]
[1778173888756,37.91,79829.08,43.5,-0.025,2e-05,3.95117]
[1778173894696,37.92,79824.08,43.5,-0.02512,2e-05,3.96648]
[1778173895345,37.92,79824.08,43.5,-0.02512,2e-05,3.96648]
[1778173895703,37.92,79824.13,43.5,-0.02513,2e-05,3.96682]
[1778173900738,37.92,79823.28,43.5,-0.02515,2e-05,3.96943]
[1778173904466,37.92,79826.51,43.5,-0.02507,2e-05,3.95988]
[1778173906332,37.92,79827.01,43.5,-0.02506,2e-05,3.95842]
[1778173912273,37.92,79828.59,43.5,-0.02502,2e-05,3.95363]
[1778173913912,37.92,79830.25,43.5,-0.02499,2e-05,3.94878]
[1778173915734,37.92,79836.92,43.5,-0.02484,2e-05,3.92897]
[1778173920878,37.92,79846.53,43.5,-0.02462,2e-05,3.90041]
[1778173925914,37.92,79849.12,43.5,-0.02456,2e-05,3.8927]
[1778173930949,37.92,79852.33,43.5,-0.02449,2e-05,3.88318]
[1778173935987,37.92,79856.54,43.5,-0.02439,2e-05,3.87077]
[1778173941025,37.92,79866.11,43.5,-0.02418,2e-05,3.84296]
[1778173946060,37.92,79866.01,43.5,-0.02418,2e-05,3.84347]
[1778173951095,37.92,79865.66,43.5,-0.02418,2e-05,3.84219]
[1778173956130,37.92,79853.43,43.5,-0.02445,2e-05,3.87799]
[1778173961174,37.92,79842.56,43.5,-0.02469,2e-05,3.90965]
[1778173966209,37.92,79843.12,43.5,-0.02468,2e-05,3.9076]
[1778173971244,37.91,79843.71,43.5,-0.02466,2e-05,3.90544]
[1778173976279,37.91,79841.98,43.5,-0.0247,2e-05,3.91013]
[1778173981314,37.91,79839.22,43.5,-0.02475,2e-05,3.91774]
[1778173986349,37.91,79842.71,43.5,-0.02467,2e-05,3.90707]
[1778173991384,37.91,79839.8,43.5,-0.02474,2e-05,3.91533]
[1778173996419,37.91,79844.58,43.5,-0.02463,2e-05,3.90093]
[1778174001454,37.91,79868.61,43.5,-0.02409,2e-05,3.83063]
[1778174006489,37.91,79869.73,43.5,-0.02407,2e-05,3.82773]
[1778174011524,37.91,79868.44,43.5,-0.02408,2e-05,3.82937]
[1778174016559,37.91,79864.66,43.5,-0.02417,2e-05,3.84062]
[1778174021594,37.91,79867.36,43.5,-0.02411,2e-05,3.83294]
[1778174026629,37.91,79863.08,43.5,-0.02421,2e-05,3.84554]
[1778174031664,37.91,79855.64,43.5,-0.02437,2e-05,3.86714]
[1778174036699,37.91,79858.21,43.5,-0.02431,2e-05,3.85948]
[1778174041734,37.91,79861.5,43.5,-0.02424,2e-05,3.8498]
[1778174046769,37.91,79865.43,43.5,-0.02415,2e-05,3.83839]
[1778174051805,37.91,79866.01,43.5,-0.02414,2e-05,3.83678]
[1778174056840,37.91,79867.12,43.5,-0.02412,2e-05,3.83362]
[1778174061875,37.91,79868.47,43.5,-0.02409,2e-05,3.82978]
[1778174066911,37.91,79863.75,43.5,-0.02419,2e-05,3.84357]
[1778174071946,37.91,79872.08,43.5,-0.02399,2e-05,3.81687]
[1778174076981,37.91,79872.42,43.5,-0.02399,2e-05,3.81601]
[1778174082016,37.91,79875.88,43.5,-0.02391,2e-05,3.80613]
[1778174087054,37.91,79875.78,43.5,-0.02391,2e-05,3.80658]
[1778174087628,37.91,79875.78,43.5,-0.02391,2e-05,3.80658]
[1778174093096,37.91,79880.71,43.5,-0.02381,2e-05,3.79262]
[1778174098131,37.92,79882.1,43.5,-0.02378,2e-05,3.78892]
[1778174103166,37.92,79875.47,43.5,-0.02393,2e-05,3.80832]
[1778174108201,37.92,79869.79,43.5,-0.02405,2e-05,3.82483]
[1778174111228,37.92,79851.43,43.5,-0.02446,2e-05,3.8783]
[1778174116263,37.91,79848.43,43.5,-0.02452,2e-05,3.88657]
[1778174121298,37.91,79849.02,43.5,-0.02451,2e-05,3.88434]
[1778174126334,37.91,79847.46,43.5,-0.02454,2e-05,3.88849]
[1778174131371,37.91,79835.79,43.5,-0.02478,2e-05,3.91996]
[1778174133845,37.91,79831.58,43.5,-0.02488,2e-05,3.93219]
[1778174137252,37.91,79836.76,43.5,-0.02476,2e-05,3.91675]
[1778174141444,37.91,79862.44,43.5,-0.02418,2e-05,3.84117]
[1778174146479,37.91,79871.29,43.5,-0.02399,2e-05,3.81563]
[1778174151519,37.91,79873.95,43.5,-0.02393,2e-05,3.80821]
[1778174157561,37.91,79874.18,43.5,-0.02393,2e-05,3.80788]
[1778174162596,37.91,79869.04,43.5,-0.02404,2e-05,3.82304]
[1778174167632,37.91,79862.65,43.5,-0.02419,2e-05,3.84168]
[1778174172668,37.91,79862.87,43.5,-0.02418,2e-05,3.84093]
[1778174177703,37.91,79863.39,43.5,-0.02417,2e-05,3.83938]
[1778174182741,37.91,79858.67,43.5,-0.02427,2e-05,3.8531]
[1778174187776,37.91,79860.78,43.5,-0.02422,2e-05,3.84682]
[1778174192811,37.91,79862.72,43.5,-0.02417,2e-05,3.83865]
[1778174197604,37.91,79865.6,43.5,-0.0241,2e-05,3.83026]
[1778174198206,37.91,79848.54,43.5,-0.02448,2e-05,3.88009]
[1778174200867,37.91,79827.59,43.5,-0.02495,2e-05,3.94157]
[1778174202248,37.91,79827.59,43.5,-0.02495,2e-05,3.94157]
[1778174208265,37.91,79828.74,43.5,-0.02493,2e-05,3.93794]
[1778174209911,37.91,79833.5,43.5,-0.02482,2e-05,3.92368]
[1778174210850,37.91,79834.35,43.5,-0.0248,2e-05,3.92103]
[1778174214189,37.91,79829.33,43.5,-0.02491,2e-05,3.93566]
[1778174218491,37.91,79830.04,43.5,-0.02489,2e-05,3.93298]
[1778174220376,37.91,79827.99,43.5,-0.02493,2e-05,3.93879]
[1778174222200,37.91,79820.33,43.5,-0.02511,2e-05,3.96162]
[1778174222927,37.91,79815.9,43.5,-0.02521,2e-05,3.97483]
[1778174228057,37.91,79809.14,43.5,-0.02536,2e-05,3.99465]
[1778174228691,37.91,79809.14,43.5,-0.02536,2e-05,3.99465]
[1778174229065,37.91,79808.13,43.5,-0.02539,2e-05,3.99762]
[1778174234102,37.91,79807.11,43.5,-0.02542,2e-05,4.00263]
[1778174239137,37.91,79809.24,43.5,-0.02539,2e-05,3.99813]
[1778174244172,37.92,79808.11,43.5,-0.02543,2e-05,4.00343]
[1778174249207,37.92,79808.03,43.5,-0.02545,2e-05,4.00556]
[1778174250214,37.93,79792.74,43.5,-0.0258,2e-05,4.05206]
[1778174254308,37.93,79779.25,43.5,-0.02611,2e-05,4.09132]
[1778174255715,37.93,79779.33,43.5,-0.02611,2e-05,4.09131]
[1778174265323,37.94,79781.63,43.5,-0.02608,2e-05,4.08711]
[1778174270358,37.94,79778.31,43.5,-0.02617,2e-05,4.09849]
[1778174275278,37.94,79776.19,43.5,-0.02623,2e-05,4.106]
[1778174276846,37.94,79772.48,43.5,-0.02632,2e-05,4.11785]
[1778174282443,37.95,79774.37,43.5,-0.02628,2e-05,4.11347]
[1778174287478,37.95,79774.57,43.5,-0.02629,2e-05,4.11404]
[1778174292513,37.95,79777.82,43.5,-0.02622,2e-05,4.10526]
[1778174297243,37.95,79779.51,43.5,-0.02619,2e-05,4.1011]
[1778174302584,37.96,79773.05,43.5,-0.02635,2e-05,4.12233]
[1778174306110,37.96,79775.22,43.5,-0.02631,2e-05,4.11635]
[1778174311554,37.96,79767.97,43.5,-0.02649,2e-05,4.13972]
[1778174316086,37.96,79753.67,43.5,-0.02682,2e-05,4.18215]
[1778174319808,37.97,79747.65,43.5,-0.02697,2e-05,4.2014]
[1778174321691,37.97,79746.22,43.5,-0.02701,2e-05,4.20595]
[1778174326822,37.97,79749.02,43.5,-0.02695,2e-05,4.19782]
[1778174332339,37.97,79744.52,43.5,-0.02706,2e-05,4.21225]
[1778174337899,37.97,79730.79,43.5,-0.0274,2e-05,4.25558]
[1778174340729,37.97,79725.45,43.5,-0.02753,2e-05,4.27236]
[1778174341017,37.97,79720.08,43.5,-0.02766,2e-05,4.28926]
[1778174341126,37.97,79720.08,43.5,-0.02766,2e-05,4.28926]
[1778174341872,37.97,79711.97,43.5,-0.02786,2e-05,4.31486]
[1778174346962,37.97,79708.08,43.5,-0.02796,3e-05,4.32649]
[1778174348514,37.97,79708.08,43.5,-0.02796,3e-05,4.32649]
[1778174354011,37.97,79710.19,43.5,-0.0279,3e-05,4.31911]
[1778174356143,37.97,79710.18,43.5,-0.0279,3e-05,4.31903]
[1778174357238,37.97,79711.42,43.5,-0.02787,2e-05,4.31499]
[1778174363074,37.96,79711.25,43.5,-0.02786,2e-05,4.31484]
[1778174367202,37.96,79711.34,43.5,-0.02786,2e-05,4.31424]
[1778174373146,37.96,79722.13,43.5,-0.02757,2e-05,4.27691]
[1778174378181,37.96,79722.85,43.5,-0.02755,2e-05,4.27448]
[1778174383216,37.96,79722.74,43.5,-0.02755,2e-05,4.27462]
[1778174386101,37.96,79722.76,43.5,-0.02755,2e-05,4.27449]
[1778174391273,37.96,79723.01,43.5,-0.02754,2e-05,4.27348]
[1778174396308,37.96,79721.91,43.5,-0.02757,2e-05,4.27677]
[1778174401343,37.96,79718.91,43.5,-0.02764,2e-05,4.28604]
[1778174406379,37.96,79713.46,43.5,-0.02778,2e-05,4.30294]
[1778174411414,37.96,79708.35,43.5,-0.0279,3e-05,4.31876]
[1778174416449,37.96,79707.81,43.5,-0.02791,3e-05,4.32005]
[1778174421484,37.96,79713.19,43.5,-0.02777,2e-05,4.30272]
[1778174426519,37.96,79721.34,43.5,-0.02757,2e-05,4.27687]
[1778174427105,37.96,79721.34,43.5,-0.02757,2e-05,4.27687]
[1778174432561,37.96,79720.23,43.5,-0.02758,2e-05,4.27777]
[1778174436116,37.96,79719.87,43.5,-0.02759,2e-05,4.2789]
[1778174441624,37.96,79716.6,43.5,-0.02767,2e-05,4.28921]
[1778174446659,37.95,79719.48,43.5,-0.0276,2e-05,4.28005]
[1778174451694,37.95,79718.28,43.5,-0.02763,2e-05,4.28376]
[1778174456729,37.95,79719.39,43.5,-0.0276,2e-05,4.28018]
[1778174461764,37.95,79717.81,43.5,-0.02764,2e-05,4.28507]
[1778174466799,37.95,79731.72,43.5,-0.0273,2e-05,4.24126]
[1778174471834,37.95,79725.38,43.5,-0.02745,2e-05,4.26129]
[1778174476870,37.95,79725.11,43.5,-0.02746,2e-05,4.26208]
[1778174481910,37.95,79726.22,43.5,-0.02743,2e-05,4.25852]
[1778174486945,37.95,79729.52,43.5,-0.02735,2e-05,4.24807]
[1778174491980,37.95,79741.42,43.5,-0.02704,2e-05,4.2083]
[1778174494013,37.95,79741.47,43.5,-0.02704,2e-05,4.20821]
[1778174500052,37.96,79747.73,43.5,-0.02689,2e-05,4.18949]
[1778174505972,37.96,79743.3,43.5,-0.02701,2e-05,4.20376]
[1778174506094,37.96,79743.23,43.5,-0.02701,2e-05,4.20407]
[1778174511129,37.95,79745.61,43.5,-0.02694,2e-05,4.19491]
[1778174516164,37.95,79750.81,43.5,-0.0268,2e-05,4.17714]
[1778174521199,37.95,79760.5,43.5,-0.02655,2e-05,4.1457]
[1778174523213,37.94,79776.64,43.5,-0.02616,2e-05,4.09572]
[1778174525527,37.94,79794.48,43.5,-0.02574,2e-05,4.04121]
[1778174530875,37.94,79784.13,43.5,-0.02598,2e-05,4.0722]
[1778174536304,37.94,79783.41,43.5,-0.02599,2e-05,4.07348]
[1778174541339,37.94,79789.16,43.5,-0.02585,2e-05,4.05544]
[1778174547027,37.94,79784.34,43.5,-0.02596,2e-05,4.06954]
[1778174547381,37.94,79778.11,43.5,-0.02611,2e-05,4.08839]
[1778174552416,37.94,79777.35,43.5,-0.02612,2e-05,4.08951]
[1778174557453,37.94,79777.41,43.5,-0.02613,2e-05,4.09072]
[1778174562488,37.95,79785.65,43.5,-0.02595,2e-05,4.06698]
[1778174568049,37.95,79793.31,43.5,-0.02578,2e-05,4.04536]
[1778174568530,37.95,79792.7,43.5,-0.02579,2e-05,4.04754]
[1778174571892,37.95,79796.98,43.5,-0.02569,2e-05,4.03429]
[1778174573163,37.95,79795.76,43.5,-0.02572,2e-05,4.03769]
[1778174574398,37.95,79797.5,43.5,-0.02568,2e-05,4.03215]
[1778174577206,37.95,79801.76,43.5,-0.02557,2e-05,4.01862]
[1778174580396,37.95,79811.8,43.5,-0.02533,2e-05,3.98776]
[1778174581517,37.95,79815.45,43.5,-0.02525,2e-05,3.97664]
[1778174584747,37.94,79821.79,43.5,-0.0251,2e-05,3.9573]
[1778174584777,37.94,79821.79,43.5,-0.0251,2e-05,3.9573]
[1778174585022,37.94,79821.79,43.5,-0.0251,2e-05,3.9573]
[1778174585095,37.94,79823.54,43.5,-0.02506,2e-05,3.95195]
[1778174586420,37.94,79831.82,43.5,-0.02487,2e-05,3.92737]
[1778174587070,37.94,79831.82,43.5,-0.02487,2e-05,3.92737]
[1778174587547,37.94,79843.74,43.5,-0.0246,2e-05,3.89211]
[1778174589701,37.94,79859.06,43.5,-0.02426,2e-05,3.84724]
[1778174591580,37.94,79853.93,43.5,-0.02437,2e-05,3.86226]
[1778174593695,37.94,79855.33,43.5,-0.02434,2e-05,3.85817]
[1778174595162,37.94,79855.6,43.5,-0.02433,2e-05,3.85741]
[1778174601765,37.94,79853.21,43.5,-0.02439,2e-05,3.86446]
[1778174606233,37.94,79852.61,43.5,-0.0244,2e-05,3.8662]
[1778174611841,37.94,79836.35,43.5,-0.02475,2e-05,3.91125]
[1778174613835,37.94,79831.99,43.5,-0.02485,2e-05,3.92408]
[1778174614616,37.94,79827.74,43.5,-0.02494,2e-05,3.93659]
[1778174615527,37.94,79829.17,43.5,-0.02491,2e-05,3.93225]
[1778174620904,37.94,79831.17,43.5,-0.02487,2e-05,3.92633]
[1778174623934,37.94,79831.14,43.5,-0.02487,2e-05,3.9265]
[1778174629967,37.94,79829.96,43.5,-0.0249,2e-05,3.93028]
[1778174635008,37.94,79830.35,43.5,-0.02489,2e-05,3.92936]
[1778174640043,37.95,79830.42,43.5,-0.02489,2e-05,3.92947]
[1778174642875,37.95,79830.63,43.5,-0.02489,2e-05,3.92896]
[1778174648100,37.95,79843.45,43.5,-0.02459,2e-05,3.89089]
[1778174649359,37.95,79844.91,43.5,-0.02456,2e-05,3.88659]
[1778174654367,37.95,79835.85,43.5,-0.02477,2e-05,3.91379]
[1778174659677,37.95,79845.54,43.5,-0.02455,2e-05,3.88564]
[1778174661972,37.95,79844.03,43.5,-0.02459,2e-05,3.8902]
[1778174667233,37.95,79836.81,43.5,-0.02475,2e-05,3.91188]
[1778174671522,37.95,79839.01,43.5,-0.02471,2e-05,3.90565]
[1778174676410,37.95,79836.13,43.5,-0.02476,2e-05,3.91162]
[1778174682338,37.95,79839.75,43.5,-0.02468,2e-05,3.90146]
[1778174684384,37.95,79846.66,43.5,-0.02452,2e-05,3.88125]
[1778174685094,37.95,79846.66,43.5,-0.02452,2e-05,3.88125]
[1778174686098,37.95,79853.39,43.5,-0.02437,2e-05,3.86172]
[1778174690456,37.95,79858.9,43.5,-0.02425,2e-05,3.84593]
[1778174696439,37.95,79862.58,43.5,-0.02418,2e-05,3.83566]
[1778174701388,37.95,79856.47,43.5,-0.02431,2e-05,3.8536]
[1778174706510,37.95,79856.37,43.5,-0.02431,2e-05,3.85399]
[1778174711545,37.95,79866.49,43.5,-0.02409,2e-05,3.82466]
[1778174713689,37.95,79866.9,43.5,-0.02408,2e-05,3.82352]
[1778174719601,37.96,79870.93,43.5,-0.024,2e-05,3.8123]
[1778174724636,37.96,79864.07,43.5,-0.02415,2e-05,3.83245]
[1778174729671,37.96,79853.87,43.5,-0.02438,2e-05,3.86218]
[1778174733055,37.96,79853.86,43.5,-0.02436,2e-05,3.85966]
[1778174734214,37.96,79875.03,43.5,-0.02389,2e-05,3.7982]
[1778174734341,37.96,79875.03,43.5,-0.02389,2e-05,3.7982]
[1778174734575,37.96,79875.03,43.5,-0.02389,2e-05,3.7982]
[1778174735209,37.96,79904.24,43.5,-0.02326,2e-05,3.71459]
[1778174735449,37.96,79904.24,43.5,-0.02326,2e-05,3.71459]
[1778174736304,37.96,79915.76,43.5,-0.02301,2e-05,3.68166]
[1778174737426,37.96,79914.83,43.5,-0.02303,2e-05,3.68456]
[1778174738738,37.96,79872.83,43.5,-0.02395,2e-05,3.80498]
[1778174741834,37.96,79880.34,43.5,-0.02378,2e-05,3.78349]
[1778174742374,37.96,79871.27,43.5,-0.02398,2e-05,3.80976]
[1778174744233,37.96,79843.17,43.5,-0.02461,2e-05,3.89178]
[1778174745091,37.96,79843.17,43.5,-0.02461,2e-05,3.89178]
[1778174745185,37.96,79810.98,43.5,-0.02534,2e-05,3.98719]
[1778174745400,37.96,79810.98,43.5,-0.02534,2e-05,3.98719]
[1778174746265,37.96,79793.33,43.5,-0.02575,2e-05,4.0397]
[1778174746769,37.96,79793.33,43.5,-0.02575,2e-05,4.0397]
[1778174748024,37.96,79798.78,43.5,-0.02562,2e-05,4.02325]
[1778174749801,37.95,79794.25,43.5,-0.02572,2e-05,4.03628]
[1778174749822,37.95,79784.0,43.5,-0.02596,2e-05,4.06701]
[1778174751066,37.95,79784.0,43.5,-0.02596,2e-05,4.06701]
[1778174751161,37.95,79784.0,43.5,-0.02596,2e-05,4.06701]
[1778174751558,37.95,79770.81,43.5,-0.02627,2e-05,4.10749]
[1778174753945,37.96,79749.18,43.5,-0.0268,2e-05,4.17442]
[1778174753985,37.96,79749.18,43.5,-0.0268,2e-05,4.17442]
[1778174756998,37.96,79732.33,43.5,-0.02721,2e-05,4.22701]
[1778174757233,37.96,79732.33,43.5,-0.02721,2e-05,4.22701]
[1778174760297,37.96,79747.53,43.5,-0.02684,2e-05,4.17983]
[1778174761480,37.96,79738.5,43.5,-0.02706,2e-05,4.20797]
[1778174762062,37.96,79738.5,43.5,-0.02706,2e-05,4.20797]
[1778174762998,37.96,79731.54,43.5,-0.02723,2e-05,4.22973]
[1778174763178,37.96,79731.54,43.5,-0.02723,2e-05,4.22973]
[1778174763200,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174763663,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174763668,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174763867,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174763931,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174764221,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174764258,37.96,79708.56,43.5,-0.0278,2e-05,4.30205]
[1778174764278,37.96,79683.76,43.5,-0.02842,3e-05,4.38098]
[1778174764902,37.96,79683.76,43.5,-0.02842,3e-05,4.38098]
[1778174765006,37.96,79656.32,43.5,-0.02913,3e-05,4.46943]
[1778174765536,37.96,79656.32,43.5,-0.02913,3e-05,4.46943]
[1778174765761,37.96,79656.32,43.5,-0.02913,3e-05,4.46943]
[1778174765972,37.96,79656.32,43.5,-0.02913,3e-05,4.46943]
[1778174766272,37.96,79656.32,43.5,-0.02913,3e-05,4.46943]
[1778174766148,37.96,79625.01,43.5,-0.02995,3e-05,4.57224]
[1778174766494,37.96,79625.01,43.5,-0.02995,3e-05,4.57224]
[1778174766618,37.96,79625.01,43.5,-0.02995,3e-05,4.57224]
[1778174766922,37.96,79625.01,43.5,-0.02995,3e-05,4.57224]
[1778174766978,37.96,79625.01,43.5,-0.02995,3e-05,4.57224]
[1778174767097,37.96,79597.63,43.5,-0.03069,3e-05,4.66408]
[1778174769855,37.96,79601.98,43.5,-0.03058,3e-05,4.65123]
[1778174770273,37.96,79601.98,43.5,-0.03058,3e-05,4.65123]
[1778174770217,37.96,79618.07,43.5,-0.03015,3e-05,4.59776]
[1778174770983,37.96,79644.58,43.5,-0.02945,3e-05,4.50964]
[1778174772731,37.95,79655.66,43.5,-0.02912,3e-05,4.46877]
[1778174772988,37.95,79655.66,43.5,-0.02912,3e-05,4.46877]
[1778174772997,37.95,79637.68,43.5,-0.02959,3e-05,4.5272]
[1778174774147,37.95,79637.68,43.5,-0.02959,3e-05,4.5272]
[1778174774228,37.94,79646.39,43.5,-0.02932,3e-05,4.49366]
[1778174774880,37.94,79646.39,43.5,-0.02932,3e-05,4.49366]
[1778174774941,37.94,79646.39,43.5,-0.02932,3e-05,4.49366]
[1778174775015,37.94,79651.26,43.5,-0.0292,3e-05,4.47825]
[1778174776054,37.94,79651.26,43.5,-0.0292,3e-05,4.47825]
[1778174776210,37.94,79651.26,43.5,-0.0292,3e-05,4.47825]
[1778174776409,37.94,79655.34,43.5,-0.02909,3e-05,4.46454]
[1778174777178,37.94,79655.34,43.5,-0.02909,3e-05,4.46454]
[1778174778045,37.93,79684.46,43.5,-0.02833,3e-05,4.36975]
[1778174779165,37.93,79684.46,43.5,-0.02833,3e-05,4.36975]
[1778174780921,37.93,79685.16,43.5,-0.02831,3e-05,4.36706]
[1778174781007,37.93,79685.16,43.5,-0.02831,3e-05,4.36706]
[1778174783549,37.93,79684.15,43.5,-0.02833,3e-05,4.36957]
[1778174786039,37.92,79679.14,43.5,-0.02844,3e-05,4.38267]
[1778174791142,37.92,79667.78,43.5,-0.0287,3e-05,4.41485]
[1778174792605,37.92,79659.89,43.5,-0.0289,3e-05,4.44007]
[1778174796089,37.9,79656.64,43.5,-0.02892,3e-05,4.4427]
[1778174798355,37.89,79648.86,43.5,-0.02909,3e-05,4.46361]
[1778174798464,37.89,79648.86,43.5,-0.02909,3e-05,4.46361]
[1778174799592,37.88,79644.34,43.5,-0.02917,3e-05,4.47445]
[1778174802223,37.88,79621.49,43.5,-0.02977,3e-05,4.54823]
[1778174802387,37.88,79621.49,43.5,-0.02977,3e-05,4.54823]
[1778174803131,37.88,79621.49,43.5,-0.02977,3e-05,4.54823]
[1778174803595,37.88,79621.14,43.5,-0.02977,3e-05,4.54886]
[1778174803923,37.88,79621.14,43.5,-0.02977,3e-05,4.54886]
[1778174804237,37.87,79612.4,43.5,-0.03,3e-05,4.5773]
[1778174806251,37.88,79595.22,43.5,-0.03047,3e-05,4.63532]
[1778174806434,37.88,79595.22,43.5,-0.03047,3e-05,4.63532]
[1778174806874,37.88,79595.22,43.5,-0.03047,3e-05,4.63532]
[1778174809833,37.88,79575.29,43.5,-0.03102,3e-05,4.70329]
[1778174810891,37.88,79567.71,43.5,-0.03123,3e-05,4.72926]
[1778174812301,37.88,79589.04,43.5,-0.03064,3e-05,4.65743]
[1778174813442,37.88,79593.06,43.5,-0.03054,3e-05,4.64406]
[1778174813835,37.88,79593.06,43.5,-0.03054,3e-05,4.64406]
[1778174815322,37.88,79569.72,43.5,-0.03118,3e-05,4.72336]
[1778174820357,37.88,79576.44,43.5,-0.031,3e-05,4.7013]
[1778174821052,37.88,79576.44,43.5,-0.031,3e-05,4.7013]
[1778174821364,37.88,79559.07,43.5,-0.03148,3e-05,4.7605]
[1778174821393,37.88,79559.07,43.5,-0.03148,3e-05,4.7605]
[1778174821406,37.88,79559.07,43.5,-0.03148,3e-05,4.7605]
[1778174822371,37.88,79544.32,43.5,-0.03189,3e-05,4.81123]
[1778174823364,37.88,79544.32,43.5,-0.03189,3e-05,4.81123]
[1778174823905,37.88,79543.11,43.5,-0.03193,3e-05,4.81545]
[1778174823993,37.88,79543.11,43.5,-0.03193,3e-05,4.81545]
[1778174824012,37.88,79543.11,43.5,-0.03193,3e-05,4.81545]
[1778174824057,37.88,79543.11,43.5,-0.03193,3e-05,4.81542]
[1778174824400,37.88,79543.11,43.5,-0.03193,3e-05,4.81542]
[1778174824793,37.88,79543.11,43.5,-0.03193,3e-05,4.81542]
[1778174825278,37.88,79519.5,43.5,-0.0326,3e-05,4.89683]
[1778174829420,37.88,79540.08,43.5,-0.03201,3e-05,4.82481]
[1778174831679,37.88,79523.35,43.5,-0.03248,3e-05,4.88248]
[1778174832815,37.88,79523.35,43.5,-0.03248,3e-05,4.88248]
[1778174836910,37.87,79543.88,43.5,-0.03187,3e-05,4.8087]
[1778174840392,37.87,79552.74,43.5,-0.03163,3e-05,4.77827]
[1778174845539,37.88,79570.94,43.5,-0.03113,3e-05,4.71685]
[1778174850723,37.88,79583.45,43.5,-0.0308,3e-05,4.6768]
[1778174850931,37.88,79583.45,43.5,-0.0308,3e-05,4.6768]
[1778174851507,37.89,79592.17,43.5,-0.03056,3e-05,4.64672]
[1778174851915,37.89,79613.14,43.5,-0.03002,3e-05,4.57917]
[1778174852768,37.89,79613.14,43.5,-0.03002,3e-05,4.57917]
[1778174853271,37.89,79613.14,43.5,-0.03002,3e-05,4.57917]
[1778174853277,37.89,79613.14,43.5,-0.03002,3e-05,4.57917]
[1778174853312,37.89,79617.67,43.5,-0.0299,3e-05,4.5645]
[1778174854615,37.89,79618.67,43.5,-0.02987,3e-05,4.56063]
[1778174855194,37.89,79618.67,43.5,-0.02987,3e-05,4.56063]
[1778174856387,37.89,79626.14,43.5,-0.02967,3e-05,4.53539]
[1778174856402,37.89,79631.2,43.5,-0.02953,3e-05,4.51821]
[1778174862158,37.89,79633.44,43.5,-0.02948,3e-05,4.51227]
[1778174867226,37.9,79630.35,43.5,-0.02958,3e-05,4.52492]
[1778174872738,37.91,79630.92,43.5,-0.02959,3e-05,4.52633]
[1778174877774,37.91,79629.62,43.5,-0.02965,3e-05,4.53304]
[1778174882809,37.92,79616.42,43.5,-0.03002,3e-05,4.57907]
[1778174886838,37.92,79631.89,43.5,-0.02962,3e-05,4.52962]
[1778174888393,37.92,79631.89,43.5,-0.02962,3e-05,4.52962]
[1778174889273,37.92,79619.85,43.5,-0.02994,3e-05,4.56986]
[1778174892315,37.93,79634.18,43.5,-0.02957,3e-05,4.52385]
[1778174892413,37.93,79630.01,43.5,-0.02969,3e-05,4.53807]
[1778174892698,37.93,79630.01,43.5,-0.02969,3e-05,4.53807]
[1778174893434,37.93,79626.61,43.5,-0.02977,3e-05,4.54881]
[1778174898922,37.93,79610.31,43.5,-0.03023,3e-05,4.60543]
[1778174901350,37.93,79614.0,43.5,-0.03013,3e-05,4.5935]
[1778174901448,37.93,79624.74,43.5,-0.02985,3e-05,4.55826]
[1778174902421,37.93,79624.74,43.5,-0.02985,3e-05,4.55826]
[1778174902461,37.93,79639.67,43.5,-0.02945,3e-05,4.50858]
[1778174907349,37.93,79647.82,43.5,-0.02924,3e-05,4.48295]
[1778174907515,37.93,79647.82,43.5,-0.02924,3e-05,4.48295]
[1778174907361,37.94,79652.24,43.5,-0.02913,3e-05,4.46908]
[1778174907711,37.94,79652.24,43.5,-0.02913,3e-05,4.46908]
[1778174908159,37.94,79652.24,43.5,-0.02913,3e-05,4.46908]
[1778174908233,37.93,79680.74,43.5,-0.0284,3e-05,4.37654]
[1778174908916,37.93,79680.74,43.5,-0.0284,3e-05,4.37654]
[1778174909190,37.93,79680.74,43.5,-0.0284,3e-05,4.37654]
[1778174909525,37.93,79695.02,43.5,-0.02803,3e-05,4.33067]
[1778174910140,37.93,79695.02,43.5,-0.02803,3e-05,4.33067]
[1778174912105,37.93,79696.95,43.5,-0.02797,3e-05,4.32164]
[1778174913853,37.93,79699.68,43.5,-0.0279,3e-05,4.31272]
[1778174913855,37.93,79699.68,43.5,-0.0279,3e-05,4.31272]
[1778174915471,37.93,79700.33,43.5,-0.02788,3e-05,4.31055]
[1778174915603,37.93,79697.53,43.5,-0.02795,3e-05,4.31934]
[1778174915637,37.93,79697.53,43.5,-0.02795,3e-05,4.31934]
[1778174916134,37.93,79697.53,43.5,-0.02795,3e-05,4.31934]
[1778174916837,37.93,79706.91,43.5,-0.02771,2e-05,4.28947]
[1778174917053,37.93,79706.91,43.5,-0.02771,2e-05,4.28947]
[1778174918220,37.93,79717.33,43.5,-0.02745,2e-05,4.25653]
[1778174922953,37.93,79718.2,43.5,-0.02743,2e-05,4.25384]
[1778174924107,37.93,79746.5,43.5,-0.02674,2e-05,4.16559]
[1778174924968,37.93,79746.5,43.5,-0.02674,2e-05,4.16559]
[1778174924997,37.93,79746.5,43.5,-0.02674,2e-05,4.16559]
[1778174930319,37.93,79757.24,43.5,-0.02649,2e-05,4.13328]
[1778174933783,37.94,79757.45,43.5,-0.02649,2e-05,4.13334]
[1778174938446,37.94,79739.83,43.5,-0.02692,2e-05,4.18836]
[1778174944347,37.94,79749.43,43.5,-0.02669,2e-05,4.15914]
[1778174947415,37.94,79751.48,43.5,-0.02664,2e-05,4.15323]
[1778174951303,37.94,79767.29,43.5,-0.02627,2e-05,4.10538]
[1778174954115,37.94,79764.21,43.5,-0.02635,2e-05,4.11527]
[1778174954326,37.94,79762.76,43.5,-0.02638,2e-05,4.11992]
[1778174955007,37.94,79762.76,43.5,-0.02638,2e-05,4.11992]
[1778174955333,37.94,79761.0,43.5,-0.02642,2e-05,4.12488]
[1778174960371,37.94,79749.71,43.5,-0.0267,2e-05,4.16051]
[1778174964992,37.95,79742.45,43.5,-0.02688,2e-05,4.18347]
[1778174969245,37.95,79736.31,43.5,-0.02703,2e-05,4.20283]
[1778174969434,37.95,79736.22,43.5,-0.02703,2e-05,4.20318]
[1778174974473,37.94,79738.27,43.5,-0.02695,2e-05,4.19136]
[1778174979504,37.93,79720.25,43.5,-0.02737,2e-05,4.24477]
[1778174981533,37.93,79718.37,43.5,-0.02741,2e-05,4.25005]
[1778174983532,37.93,79689.87,43.5,-0.0281,3e-05,4.33826]
[1778174984844,37.92,79687.44,43.5,-0.02816,3e-05,4.34524]
[1778174985546,37.92,79689.12,43.5,-0.02811,3e-05,4.33907]
[1778174988506,37.92,79682.73,43.5,-0.02827,3e-05,4.35917]
[1778174988567,37.92,79682.79,43.5,-0.02827,3e-05,4.35882]
[1778174990515,37.92,79682.79,43.5,-0.02827,3e-05,4.35862]
[1778174991195,37.92,79685.39,43.5,-0.02819,3e-05,4.34863]
[1778174992343,37.92,79685.39,43.5,-0.02819,3e-05,4.34863]
[1778174992381,37.92,79684.69,43.5,-0.0282,3e-05,4.3507]
[1778174995001,37.91,79682.35,43.5,-0.02826,3e-05,4.35737]
[1778174995062,37.91,79681.98,43.5,-0.02825,3e-05,4.35689]
[1778175000651,37.91,79685.57,43.5,-0.02816,3e-05,4.34453]
[1778175001989,37.91,79685.57,43.5,-0.02816,3e-05,4.34453]
[1778175002124,37.91,79674.84,43.5,-0.02843,3e-05,4.37861]
[1778175003711,37.9,79689.48,43.5,-0.02805,3e-05,4.3309]
[1778175003754,37.9,79688.06,43.5,-0.02808,3e-05,4.33466]
[1778175005704,37.9,79688.52,43.5,-0.02807,3e-05,4.33319]
[1778175005804,37.9,79695.3,43.5,-0.02789,3e-05,4.31135]
[1778175011732,37.89,79688.87,43.5,-0.02802,3e-05,4.32731]
[1778175017588,37.88,79675.58,43.5,-0.02833,3e-05,4.36669]
[1778175017895,37.88,79674.43,43.5,-0.02835,3e-05,4.36954]
[1778175017994,37.88,79674.43,43.5,-0.02835,3e-05,4.36954]
[1778175018060,37.88,79667.66,43.5,-0.02852,3e-05,4.39048]
[1778175019569,37.88,79667.66,43.5,-0.02852,3e-05,4.39048]
[1778175019596,37.88,79657.6,43.5,-0.02878,3e-05,4.42277]
[1778175021547,37.88,79667.94,43.5,-0.02851,3e-05,4.38936]
[1778175023010,37.87,79658.21,43.5,-0.02875,3e-05,4.4188]
[1778175024031,37.87,79663.01,43.5,-0.02862,3e-05,4.40235]
[1778175024110,37.87,79664.84,43.5,-0.02856,3e-05,4.39556]
[1778175025684,37.87,79664.4,43.5,-0.02857,3e-05,4.39675]
[1778175025830,37.87,79665.84,43.5,-0.02853,3e-05,4.39188]
[1778175026993,37.87,79665.84,43.5,-0.02853,3e-05,4.39188]
[1778175027511,37.87,79665.84,43.5,-0.02853,3e-05,4.39188]
[1778175028319,37.87,79664.97,43.5,-0.02855,3e-05,4.39382]
[1778175028420,37.86,79656.99,43.5,-0.02875,3e-05,4.41874]
[1778175033890,37.86,79658.02,43.5,-0.02869,3e-05,4.41119]
[1778175039346,37.86,79666.02,43.5,-0.02848,3e-05,4.38441]
[1778175039637,37.86,79666.02,43.5,-0.02848,3e-05,4.38441]
[1778175039446,37.86,79673.77,43.5,-0.02828,3e-05,4.35929]
[1778175039726,37.86,79673.77,43.5,-0.02828,3e-05,4.35929]
[1778175042005,37.85,79694.49,43.5,-0.02774,3e-05,4.29164]
[1778175043090,37.85,79697.74,43.5,-0.02766,2e-05,4.28065]
[1778175045118,37.85,79708.38,43.5,-0.02738,2e-05,4.2457]
[1778175050923,37.84,79709.64,43.5,-0.02732,2e-05,4.238]
[1778175056051,37.83,79720.71,43.5,-0.02702,2e-05,4.19963]
[1778175061114,37.83,79728.62,43.5,-0.02682,2e-05,4.1733]
[1778175061287,37.83,79728.62,43.5,-0.02682,2e-05,4.1733]
[1778175066366,37.82,79732.54,43.5,-0.0267,2e-05,4.15846]
[1778175068163,37.82,79750.45,43.5,-0.02626,2e-05,4.10221]
[1778175073197,37.81,79736.45,43.5,-0.02658,2e-05,4.14334]
[1778175078232,37.81,79738.51,43.5,-0.02652,2e-05,4.13473]
[1778175083575,37.8,79735.63,43.5,-0.02657,2e-05,4.14145]
[1778175085085,37.8,79718.19,43.5,-0.02699,2e-05,4.19476]
[1778175094349,37.79,79739.63,43.5,-0.02641,2e-05,4.12096]
[1778175099569,37.78,79725.71,43.5,-0.02674,2e-05,4.16243]
[1778175105124,37.78,79714.11,43.5,-0.027,2e-05,4.19542]
[1778175110461,37.77,79713.26,43.5,-0.02699,2e-05,4.19478]
[1778175112868,37.77,79721.21,43.5,-0.02679,2e-05,4.1689]
[1778175113482,37.76,79736.98,43.5,-0.0264,2e-05,4.11953]
[1778175118197,37.76,79740.02,43.5,-0.02632,2e-05,4.10857]
[1778175123556,37.75,79750.71,43.5,-0.02605,2e-05,4.07371]
[1778175128591,37.75,79743.76,43.5,-0.0262,2e-05,4.0934]
[1778175129071,37.75,79743.76,43.5,-0.0262,2e-05,4.0934]
[1778175134633,37.75,79754.02,43.5,-0.02594,2e-05,4.05995]
[1778175139668,37.74,79758.62,43.5,-0.02582,2e-05,4.04451]
[1778175144704,37.74,79739.49,43.5,-0.02627,2e-05,4.10159]
[1778175149739,37.73,79749.33,43.5,-0.02602,2e-05,4.06966]
[1778175154699,37.73,79759.73,43.5,-0.02575,2e-05,4.03427]
[1778175160381,37.73,79765.41,43.5,-0.02561,2e-05,4.0159]
[1778175161373,37.73,79773.45,43.5,-0.02541,2e-05,3.99119]
[1778175161399,37.73,79774.28,43.5,-0.02539,2e-05,3.98851]
[1778175162334,37.73,79774.28,43.5,-0.02539,2e-05,3.98851]
[1778175162528,37.73,79776.3,43.5,-0.02535,2e-05,3.98289]
[1778175164847,37.73,79793.33,43.5,-0.02495,2e-05,3.93163]
[1778175169888,37.73,79807.35,43.5,-0.02463,2e-05,3.88959]
[1778175175133,37.73,79802.17,43.5,-0.02475,2e-05,3.90488]
[1778175180967,37.73,79786.45,43.5,-0.02511,2e-05,3.95127]
[1778175184996,37.72,79768.23,43.5,-0.02552,2e-05,4.00544]
[1778175190033,37.72,79747.68,43.5,-0.026,2e-05,4.06659]
[1778175195069,37.72,79743.08,43.5,-0.0261,2e-05,4.07904]
[1778175198090,37.71,79725.08,43.5,-0.02652,2e-05,4.13344]
[1778175203291,37.71,79730.81,43.5,-0.02637,2e-05,4.11406]
[1778175208367,37.7,79729.34,43.5,-0.02639,2e-05,4.1163]
[1778175210746,37.7,79715.38,43.5,-0.02672,2e-05,4.15916]
[1778175212207,37.7,79688.97,43.5,-0.02734,2e-05,4.23778]
[1778175217242,37.69,79688.81,43.5,-0.02732,2e-05,4.23537]
[1778175222277,37.68,79684.15,43.5,-0.02742,2e-05,4.24704]
[1778175227312,37.68,79681.37,43.5,-0.02746,2e-05,4.25276]
[1778175228000,37.68,79681.37,43.5,-0.02746,2e-05,4.25276]
[1778175228221,37.68,79681.37,43.5,-0.02746,2e-05,4.25276]
[1778175237383,37.66,79696.7,43.5,-0.02704,2e-05,4.19877]
[1778175242422,37.66,79681.91,43.5,-0.02738,2e-05,4.24266]
[1778175247459,37.65,79684.4,43.5,-0.0273,2e-05,4.23185]
[1778175252494,37.64,79688.42,43.5,-0.02718,2e-05,4.21637]
[1778175256591,37.64,79689.73,43.5,-0.02713,2e-05,4.21008]
[1778175256633,37.64,79707.88,43.5,-0.02668,2e-05,4.15271]
[1778175259544,37.63,79730.26,43.5,-0.02613,2e-05,4.08221]
[1778175264578,37.63,79735.23,43.5,-0.026,2e-05,4.06547]
[1778175269613,37.63,79741.49,43.5,-0.02584,2e-05,4.04496]
[1778175273147,37.62,79738.69,43.5,-0.02589,2e-05,4.0502]
[1778175278676,37.62,79741.5,43.5,-0.02581,2e-05,4.04013]
[1778175283711,37.62,79741.23,43.5,-0.0258,2e-05,4.03976]
[1778175287739,37.61,79756.66,43.5,-0.02543,2e-05,3.99073]
[1778175292778,37.6,79765.65,43.5,-0.02519,2e-05,3.96078]
[1778175297813,37.6,79766.26,43.5,-0.02518,2e-05,3.95844]
[1778175302851,37.6,79741.95,43.5,-0.02574,2e-05,4.0315]
[1778175308897,37.6,79742.56,43.5,-0.02572,2e-05,4.02831]
[1778175313929,37.6,79740.58,43.5,-0.02576,2e-05,4.03321]
[1778175319011,37.59,79736.51,43.5,-0.02584,2e-05,4.04472]
[1778175325007,37.59,79730.99,43.5,-0.02596,2e-05,4.05968]
[1778175330042,37.59,79737.96,43.5,-0.02579,2e-05,4.03706]
[1778175335077,37.58,79737.45,43.5,-0.02577,2e-05,4.0349]
[1778175340112,37.58,79749.35,43.5,-0.02548,2e-05,3.99765]
[1778175343133,37.58,79766.63,43.5,-0.02507,2e-05,3.94419]
[1778175348168,37.58,79769.11,43.5,-0.02501,2e-05,3.93644]
[1778175353203,37.57,79771.97,43.5,-0.02494,2e-05,3.92754]
[1778175358238,37.57,79776.51,43.5,-0.02484,2e-05,3.91366]
[1778175360274,37.57,79781.11,43.5,-0.02473,2e-05,3.89989]
[1778175362702,37.57,79789.12,43.5,-0.02455,2e-05,3.87604]
[1778175365903,37.57,79790.84,43.5,-0.02451,2e-05,3.87098]
[1778175369026,37.57,79791.57,43.5,-0.02449,2e-05,3.86884]
[1778175369282,37.57,79792.78,43.5,-0.02447,2e-05,3.86527]
[1778175375204,37.57,79805.05,43.5,-0.02419,2e-05,3.82934]
[1778175375479,37.57,79805.05,43.5,-0.02419,2e-05,3.82934]
[1778175375530,37.57,79805.05,43.5,-0.02419,2e-05,3.82934]
[1778175381931,37.58,79801.03,43.5,-0.02428,2e-05,3.84162]
[1778175387466,37.58,79785.32,43.5,-0.02464,2e-05,3.88831]
[1778175392516,37.58,79781.88,43.5,-0.0247,2e-05,3.89591]
[1778175394213,37.58,79786.31,43.5,-0.0246,2e-05,3.88265]
[1778175396749,37.58,79797.48,43.5,-0.02435,2e-05,3.84952]
[1778175399212,37.58,79798.6,43.5,-0.02432,2e-05,3.84628]
[1778175399814,37.58,79798.6,43.5,-0.02432,2e-05,3.84628]
[1778175408645,37.58,79795.84,43.5,-0.02439,2e-05,3.8551]
[1778175413680,37.58,79797.34,43.5,-0.02436,2e-05,3.85089]
[1778175418716,37.58,79801.0,43.5,-0.02428,2e-05,3.84038]
[1778175423750,37.58,79809.17,43.5,-0.0241,2e-05,3.8168]
[1778175428785,37.58,79818.78,43.5,-0.02389,2e-05,3.78927]
[1778175433920,37.58,79815.26,43.5,-0.02397,2e-05,3.80013]
[1778175439875,37.58,79804.95,43.5,-0.02421,2e-05,3.83087]
[1778175444910,37.59,79804.95,43.5,-0.02421,2e-05,3.83119]
[1778175449945,37.59,79807.28,43.5,-0.02416,2e-05,3.82466]
[1778175454980,37.59,79801.63,43.5,-0.02427,2e-05,3.83912]
[1778175460022,37.59,79802.0,43.5,-0.02427,2e-05,3.83827]
[1778175465057,37.59,79806.95,43.5,-0.02416,2e-05,3.82401]
[1778175470092,37.59,79811.85,43.5,-0.02405,2e-05,3.81003]
[1778175474124,37.59,79832.11,43.5,-0.0236,2e-05,3.75153]
[1778175474254,37.59,79832.11,43.5,-0.0236,2e-05,3.75153]
[1778175474819,37.59,79832.11,43.5,-0.0236,2e-05,3.75153]
[1778175475129,37.59,79852.66,43.5,-0.02316,2e-05,3.69262]
[1778175479157,37.59,79836.28,43.5,-0.02352,2e-05,3.74078]
[1778175480529,37.59,79836.28,43.5,-0.02352,2e-05,3.74078]
[1778175483417,37.6,79833.29,43.5,-0.02359,2e-05,3.75005]
[1778175489229,37.6,79824.14,43.5,-0.0238,2e-05,3.77785]
[1778175494268,37.6,79812.98,43.5,-0.02406,2e-05,3.8111]
[1778175500144,37.6,79821.22,43.5,-0.02388,2e-05,3.78738]
[1778175501448,37.6,79836.28,43.5,-0.02355,2e-05,3.744]
[1778175507334,37.61,79839.24,43.5,-0.02349,2e-05,3.7367]
[1778175514409,37.61,79826.11,43.5,-0.02378,2e-05,3.77366]
[1778175519445,37.61,79826.71,43.5,-0.02377,2e-05,3.77266]
[1778175524891,37.61,79815.42,43.5,-0.02402,2e-05,3.80606]
[1778175530523,37.61,79806.67,43.5,-0.02422,2e-05,3.8322]
[1778175535558,37.61,79814.95,43.5,-0.02404,2e-05,3.80819]
[1778175540593,37.62,79828.73,43.5,-0.02374,2e-05,3.76863]
[1778175545628,37.62,79836.85,43.5,-0.02357,2e-05,3.74596]
[1778175550663,37.62,79837.46,43.5,-0.02356,2e-05,3.74514]
[1778175555976,37.62,79843.35,43.5,-0.02344,2e-05,3.72892]
[1778175561740,37.63,79849.61,43.5,-0.02331,2e-05,3.71245]
[1778175566775,37.63,79849.23,43.5,-0.02333,2e-05,3.71475]
[1778175571810,37.63,79857.27,43.5,-0.02315,2e-05,3.69052]
[1778175576845,37.64,79857.42,43.5,-0.02316,2e-05,3.69146]
[1778175581880,37.64,79854.78,43.5,-0.02322,2e-05,3.70063]
[1778175586915,37.64,79852.16,43.5,-0.02329,2e-05,3.70939]
[1778175591950,37.65,79856.54,43.5,-0.0232,2e-05,3.69811]
[1778175596987,37.65,79853.43,43.5,-0.02328,2e-05,3.70827]
[1778175602029,37.65,79857.09,43.5,-0.02321,2e-05,3.69908]
[1778175607064,37.66,79853.0,43.5,-0.02331,2e-05,3.71199]
[1778175611281,37.66,79868.75,43.5,-0.02298,2e-05,3.66801]
[1778175617136,37.66,79867.58,43.5,-0.02302,2e-05,3.67331]
[1778175622154,37.67,79874.15,43.5,-0.02288,2e-05,3.65559]
[1778175627439,37.67,79877.72,43.5,-0.02282,2e-05,3.64744]
[1778175632542,37.68,79882.64,43.5,-0.02272,2e-05,3.63346]
[1778175637655,37.68,79884.8,43.5,-0.02269,2e-05,3.62923]
[1778175642668,37.69,79881.6,43.5,-0.02277,2e-05,3.64009]
[1778175647691,37.69,79868.5,43.5,-0.02306,2e-05,3.67883]
[1778175652953,37.7,79868.47,43.5,-0.02307,2e-05,3.68035]
[1778175657993,37.7,79867.83,43.5,-0.0231,2e-05,3.68359]
[1778175663044,37.7,79876.48,43.5,-0.02292,2e-05,3.66049]
[1778175668529,37.71,79879.44,43.5,-0.02287,2e-05,3.65409]
[1778175672756,37.71,79895.28,43.5,-0.02255,2e-05,3.61094]
[1778175678170,37.72,79906.34,43.5,-0.02233,2e-05,3.58228]
[1778175678993,37.72,79906.17,43.5,-0.02234,2e-05,3.58321]
[1778175684428,37.73,79903.32,43.5,-0.02242,2e-05,3.59352]
[1778175685376,37.73,79903.58,43.5,-0.02241,2e-05,3.59327]
[1778175689927,37.73,79906.74,43.5,-0.02236,2e-05,3.58676]
[1778175695059,37.74,79906.57,43.5,-0.02237,2e-05,3.58712]
[1778175700282,37.74,79908.67,43.5,-0.02234,2e-05,3.58356]
[1778175705364,37.75,79905.49,43.5,-0.02243,2e-05,3.59469]
[1778175711119,37.76,79912.66,43.5,-0.0223,2e-05,3.57755]
[1778175715781,37.76,79910.61,43.5,-0.02236,2e-05,3.58554]
[1778175720881,37.77,79905.0,43.5,-0.02249,2e-05,3.60334]
[1778175725954,37.78,79902.67,43.5,-0.02256,2e-05,3.61199]
[1778175731229,37.78,79902.64,43.5,-0.02257,2e-05,3.61404]
[1778175736413,37.79,79906.09,43.5,-0.02251,2e-05,3.60648]
[1778175741445,37.79,79904.61,43.5,-0.02256,2e-05,3.61268]
[1778175746488,37.8,79892.61,43.5,-0.02283,2e-05,3.64826]
[1778175751524,37.8,79893.74,43.5,-0.02282,2e-05,3.64683]
[1778175756544,37.81,79892.25,43.5,-0.02285,2e-05,3.65036]
[1778175758141,37.81,79908.88,43.5,-0.02251,2e-05,3.60484]
[1778175763334,37.81,79904.26,43.5,-0.02261,2e-05,3.61939]
[1778175768377,37.82,79903.45,43.5,-0.02265,2e-05,3.62359]
[1778175773539,37.82,79904.45,43.5,-0.02264,2e-05,3.6228]
[1778175778785,37.83,79902.84,43.5,-0.02269,2e-05,3.62964]
[1778175783874,37.83,79890.81,43.5,-0.02296,2e-05,3.66534]
[1778175785654,37.84,79875.0,43.5,-0.0233,2e-05,3.71078]
[1778175790666,37.84,79876.49,43.5,-0.02328,2e-05,3.7077]
[1778175795754,37.84,79884.41,43.5,-0.02312,2e-05,3.68641]
[1778175801087,37.85,79890.61,43.5,-0.023,2e-05,3.6703]
[1778175806104,37.85,79890.45,43.5,-0.02301,2e-05,3.67216]
[1778175811127,37.85,79890.0,43.5,-0.02303,2e-05,3.67485]
[1778175816271,37.86,79900.35,43.5,-0.02281,2e-05,3.64479]
[1778175821614,37.86,79900.3,43.5,-0.02282,2e-05,3.64653]
[1778175826620,37.87,79903.12,43.5,-0.02278,2e-05,3.6405]
[1778175831655,37.87,79901.56,43.5,-0.02282,2e-05,3.64647]
[1778175836657,37.87,79901.46,43.5,-0.02283,2e-05,3.64802]
[1778175841716,37.88,79902.29,43.5,-0.02283,2e-05,3.64762]
[1778175846759,37.88,79902.32,43.5,-0.02284,2e-05,3.64915]
[1778175851883,37.89,79899.84,43.5,-0.0229,2e-05,3.6577]
[1778175856906,37.89,79899.92,43.5,-0.02291,2e-05,3.65903]
[1778175861917,37.9,79889.59,43.5,-0.02315,2e-05,3.68965]
[1778175866941,37.9,79898.29,43.5,-0.02297,2e-05,3.66655]
[1778175872071,37.9,79894.28,43.5,-0.02305,2e-05,3.67694]
[1778175877289,37.91,79883.55,43.5,-0.02329,2e-05,3.70863]
[1778175882389,37.91,79875.79,43.5,-0.02347,2e-05,3.73177]
[1778175887584,37.91,79873.17,43.5,-0.02353,2e-05,3.74021]
[1778175892861,37.92,79874.99,43.5,-0.0235,2e-05,3.73605]
[1778175898066,37.92,79873.25,43.5,-0.02354,2e-05,3.7419]
[1778175903067,37.92,79874.87,43.5,-0.02352,2e-05,3.73811]
[1778175906642,37.92,79893.27,43.5,-0.02312,2e-05,3.68651]
[1778175911704,37.93,79903.76,43.5,-0.02291,2e-05,3.65826]
[1778175916757,37.93,79909.11,43.5,-0.02281,2e-05,3.64477]
[1778175921828,37.93,79915.62,43.5,-0.02268,2e-05,3.62819]
[1778175926855,37.94,79916.74,43.5,-0.02267,2e-05,3.62679]
[1778175932108,37.94,79910.9,43.5,-0.02279,2e-05,3.6424]
[1778175937142,37.95,79907.02,43.5,-0.02289,2e-05,3.65485]
[1778175942207,37.95,79901.24,43.5,-0.02302,2e-05,3.67264]
[1778175947494,37.95,79890.85,43.5,-0.02325,2e-05,3.70326]
[1778175952509,37.96,79905.69,43.5,-0.02295,2e-05,3.6627]
[1778175957583,37.96,79908.49,43.5,-0.0229,2e-05,3.65636]
[1778175962632,37.97,79908.22,43.5,-0.02292,2e-05,3.65871]
[1778175967858,37.97,79915.16,43.5,-0.02278,2e-05,3.64116]
[1778175972911,37.98,79917.77,43.5,-0.02274,2e-05,3.63556]
[1778175977934,37.98,79917.56,43.5,-0.02276,2e-05,3.63781]
[1778175983051,37.98,79922.6,43.5,-0.02266,2e-05,3.62533]
[1778175988058,37.99,79917.08,43.5,-0.02279,2e-05,3.64239]
[1778175993130,37.99,79909.17,43.5,-0.02296,2e-05,3.66372]
[1778175995798,37.99,79905.65,43.5,-0.02304,2e-05,3.67418]
[1778175995890,37.99,79903.93,43.5,-0.02307,2e-05,3.67928]
[1778176001150,37.98,79905.44,43.5,-0.02301,2e-05,3.67104]
[1778176001468,37.98,79905.44,43.5,-0.02301,2e-05,3.67104]
[1778176001568,37.98,79905.51,43.5,-0.023,2e-05,3.6689]
[1778176003047,37.98,79902.58,43.5,-0.02305,2e-05,3.6764]
[1778176008049,37.98,79903.27,43.5,-0.02305,2e-05,3.67585]
[1778176013096,37.98,79903.66,43.5,-0.02305,2e-05,3.67619]
[1778176018330,37.99,79900.26,43.5,-0.02313,2e-05,3.6872]
[1778176021837,37.99,79896.97,43.5,-0.02321,2e-05,3.69731]
[1778176026847,37.99,79898.37,43.5,-0.02319,2e-05,3.69472]
[1778176032308,38.0,79897.8,43.5,-0.02322,2e-05,3.69797]
[1778176037413,38.0,79898.87,43.5,-0.0232,2e-05,3.69633]
[1778176042629,38.01,79899.3,43.5,-0.0232,2e-05,3.69653]
[1778176047673,38.01,79899.54,43.5,-0.02321,2e-05,3.69727]
[1778176050454,38.01,79917.94,43.5,-0.02283,2e-05,3.64664]
[1778176055564,38.02,79909.77,43.5,-0.023,2e-05,3.66858]
[1778176060579,38.02,79913.1,43.5,-0.02294,2e-05,3.66086]
[1778176065707,38.03,79926.18,43.5,-0.02267,2e-05,3.62595]
[1778176070740,38.03,79925.74,43.5,-0.0227,2e-05,3.62904]
[1778176075830,38.03,79920.08,43.5,-0.02283,2e-05,3.64652]
[1778176081052,38.04,79925.55,43.5,-0.02273,2e-05,3.63321]
[1778176086221,38.04,79930.61,43.5,-0.02263,2e-05,3.6208]
[1778176091532,38.05,79920.37,43.5,-0.02286,2e-05,3.65102]
[1778176096564,38.05,79920.04,43.5,-0.02288,2e-05,3.65339]
[1778176101856,38.06,79917.73,43.5,-0.02294,2e-05,3.66124]
[1778176106938,38.06,79904.01,43.5,-0.02324,2e-05,3.70103]
[1778176112254,38.06,79888.96,43.5,-0.02356,2e-05,3.74242]
[1778176117369,38.06,79888.43,43.5,-0.02358,2e-05,3.74468]
[1778176122585,38.07,79888.22,43.5,-0.02359,2e-05,3.74609]
[1778176127704,38.07,79883.38,43.5,-0.0237,2e-05,3.76072]
[1778176132906,38.07,79882.47,43.5,-0.02372,2e-05,3.76405]
[1778176138086,38.07,79875.92,43.5,-0.02387,2e-05,3.78379]
[1778176143096,38.07,79869.15,43.5,-0.02403,2e-05,3.80394]
[1778176148317,38.07,79859.09,43.5,-0.02425,2e-05,3.83331]
[1778176153397,38.07,79852.81,43.5,-0.02439,2e-05,3.85166]
[1778176158524,38.07,79852.08,43.5,-0.02441,2e-05,3.85376]
[1778176163016,38.07,79835.97,43.5,-0.02477,2e-05,3.90073]
[1778176168043,38.07,79834.13,43.5,-0.02481,2e-05,3.90565]
[1778176173108,38.07,79835.26,43.5,-0.02476,2e-05,3.89936]
[1778176178129,38.07,79846.67,43.5,-0.0245,2e-05,3.86576]
[1778176183130,38.07,79850.57,43.5,-0.02442,2e-05,3.85431]
[1778176188585,38.07,79851.4,43.5,-0.0244,2e-05,3.85184]
[1778176193699,38.07,79854.44,43.5,-0.02433,2e-05,3.843]
[1778176198857,38.07,79863.81,43.5,-0.02412,2e-05,3.81592]
[1778176203979,38.07,79866.61,43.5,-0.02406,2e-05,3.8081]
[1778176209040,38.07,79872.66,43.5,-0.02393,2e-05,3.79092]
[1778176214240,38.07,79875.56,43.5,-0.02387,2e-05,3.78302]
[1778176219351,38.08,79875.22,43.5,-0.02388,2e-05,3.78444]
[1778176224381,38.08,79875.76,43.5,-0.02387,2e-05,3.78333]
[1778176228140,38.08,79860.52,43.5,-0.02421,2e-05,3.82771]
[1778176233276,38.08,79867.39,43.5,-0.02405,2e-05,3.80536]
[1778176238297,38.08,79872.27,43.5,-0.02394,2e-05,3.79161]
[1778176243497,38.08,79878.25,43.5,-0.02381,2e-05,3.77479]
[1778176248524,38.08,79887.12,43.5,-0.02362,2e-05,3.74995]
[1778176253609,38.08,79891.01,43.5,-0.02354,2e-05,3.73961]
[1778176258814,38.08,79891.29,43.5,-0.02354,2e-05,3.7396]
[1778176263954,38.09,79902.6,43.5,-0.02331,2e-05,3.70839]
[1778176269270,38.09,79906.05,43.5,-0.02324,2e-05,3.69999]
[1778176274271,38.09,79910.76,43.5,-0.02315,2e-05,3.68788]
[1778176279341,38.1,79912.41,43.5,-0.02312,2e-05,3.68448]
[1778176284493,38.1,79919.13,43.5,-0.02299,2e-05,3.66687]
[1778176289507,38.1,79926.47,43.5,-0.02285,2e-05,3.64777]
[1778176294780,38.11,79928.1,43.5,-0.02281,2e-05,3.64234]
[1778176299868,38.11,79922.62,43.5,-0.02294,2e-05,3.6592]
[1778176303349,38.12,79907.01,43.5,-0.02328,2e-05,3.70411]
[1778176308394,38.12,79909.52,43.5,-0.02323,2e-05,3.69801]
[1778176310127,38.12,79891.86,43.5,-0.02361,2e-05,3.74855]
[1778176315162,38.12,79887.42,43.5,-0.02371,2e-05,3.76176]
[1778176320197,38.12,79892.28,43.5,-0.02361,2e-05,3.74855]
[1778176325200,38.12,79889.44,43.5,-0.02368,2e-05,3.75721]
[1778176330249,38.13,79894.5,43.5,-0.02358,2e-05,3.74371]
[1778176334998,38.13,79876.19,43.5,-0.02398,2e-05,3.79679]
[1778176340009,38.13,79880.73,43.5,-0.02388,2e-05,3.78412]
[1778176345206,38.13,79880.75,43.5,-0.02389,2e-05,3.78464]
[1778176350594,38.13,79881.49,43.5,-0.02388,2e-05,3.78322]
[1778176355852,38.13,79886.51,43.5,-0.02376,2e-05,3.76709]
[1778176360911,38.14,79886.65,43.5,-0.02376,2e-05,3.76745]
[1778176366340,38.14,79888.58,43.5,-0.02373,2e-05,3.76286]
[1778176371512,38.14,79887.95,43.5,-0.02375,2e-05,3.76539]
[1778176376611,38.14,79885.23,43.5,-0.02381,2e-05,3.77387]
[1778176381880,38.14,79885.06,43.5,-0.02382,2e-05,3.775]
[1778176387052,38.15,79887.92,43.5,-0.02376,2e-05,3.76731]
[1778176392080,38.15,79887.06,43.5,-0.02378,2e-05,3.77044]
[1778176397538,38.15,79895.91,43.5,-0.0236,2e-05,3.74605]
[1778176402848,38.15,79908.0,43.5,-0.02334,2e-05,3.71264]
[1778176407943,38.15,79913.82,43.5,-0.02323,2e-05,3.69732]
[1778176412969,38.16,79913.69,43.5,-0.02322,2e-05,3.69642]
[1778176417996,38.16,79913.96,43.5,-0.02323,2e-05,3.69679]
[1778176423342,38.16,79914.27,43.5,-0.02323,2e-05,3.6972]
[1778176428484,38.17,79915.87,43.5,-0.0232,2e-05,3.69369]
[1778176433697,38.17,79923.9,43.5,-0.02304,2e-05,3.6722]
[1778176438729,38.17,79924.67,43.5,-0.02303,2e-05,3.67122]
[1778176443738,38.18,79925.22,43.5,-0.02303,2e-05,3.67085]
[1778176448817,38.18,79931.84,43.5,-0.0229,2e-05,3.65357]
[1778176453862,38.18,79929.96,43.5,-0.02295,2e-05,3.66009]
[1778176454290,38.18,79930.71,43.5,-0.02293,2e-05,3.65823]
[1778176454738,38.18,79930.71,43.5,-0.02293,2e-05,3.65823]
[1778176455284,38.18,79931.0,43.5,-0.02292,2e-05,3.65694]
[1778176460340,38.18,79929.97,43.5,-0.02295,2e-05,3.66078]
[1778176464309,38.19,79932.73,43.5,-0.0229,2e-05,3.65402]
[1778176464345,38.19,79939.1,43.5,-0.02277,2e-05,3.6365]
[1778176465829,38.19,79944.17,43.5,-0.02266,2e-05,3.62196]
[1778176466231,38.19,79943.52,43.5,-0.02267,2e-05,3.62335]
[1778176466814,38.19,79943.52,43.5,-0.02267,2e-05,3.62335]
[1778176467238,38.19,79944.48,43.5,-0.02265,2e-05,3.62098]
[1778176472275,38.18,79943.9,43.5,-0.02264,2e-05,3.61854]
[1778176476921,38.18,79941.5,43.5,-0.02267,2e-05,3.62316]
[1778176477318,38.18,79941.55,43.5,-0.02267,2e-05,3.62261]
[1778176482632,38.18,79942.17,43.5,-0.02267,2e-05,3.62243]
[1778176487878,38.18,79941.9,43.5,-0.02268,2e-05,3.62472]
[1778176492892,38.19,79935.19,43.5,-0.02284,2e-05,3.64489]
[1778176497903,38.19,79934.25,43.5,-0.02287,2e-05,3.64888]
[1778176503031,38.19,79944.68,43.5,-0.02266,2e-05,3.62124]
[1778176503433,38.2,79947.18,43.5,-0.02261,2e-05,3.61463]
[1778176504199,38.19,79951.63,43.5,-0.02251,2e-05,3.60194]
[1778176505268,38.19,79951.63,43.5,-0.02251,2e-05,3.60194]
[1778176505282,38.19,79951.63,43.5,-0.02251,2e-05,3.60194]
[1778176505366,38.19,79955.84,43.5,-0.02242,2e-05,3.58997]
[1778176510441,38.2,79965.93,43.5,-0.02223,2e-05,3.56422]
[1778176514352,38.2,79968.01,43.5,-0.02219,2e-05,3.55975]
[1778176515356,38.2,79972.94,43.5,-0.02209,2e-05,3.54641]
[1778176520386,38.2,79976.11,43.5,-0.02202,2e-05,3.53671]
[1778176526665,38.19,79975.96,43.5,-0.02201,2e-05,3.5353]
[1778176528717,38.19,79976.47,43.5,-0.022,2e-05,3.53365]
[1778176528913,38.19,79976.47,43.5,-0.022,2e-05,3.53365]
[1778176529511,38.19,79984.7,43.5,-0.02183,2e-05,3.51152]
[1778176530420,38.19,79984.7,43.5,-0.02183,2e-05,3.51152]
[1778176529687,38.19,79985.11,43.5,-0.02183,2e-05,3.51041]
[1778176530693,38.2,79984.76,43.5,-0.02184,2e-05,3.51184]
[1778176535730,38.19,79984.42,43.5,-0.02182,2e-05,3.5093]
[1778176539433,38.19,79983.87,43.5,-0.02183,2e-05,3.51034]
[1778176539449,38.19,79979.06,43.5,-0.02192,2e-05,3.52295]
[1778176541881,38.19,79975.65,43.5,-0.022,2e-05,3.53268]
[1778176541982,38.19,79975.56,43.5,-0.022,2e-05,3.53381]
[1778176546480,38.19,79976.15,43.5,-0.02197,2e-05,3.52982]
[1778176547473,38.19,79973.2,43.5,-0.02203,2e-05,3.53706]
[1778176548008,38.19,79973.2,43.5,-0.02203,2e-05,3.53706]
[1778176548289,38.18,79974.29,43.5,-0.022,2e-05,3.53374]
[1778176553318,38.18,79972.94,43.5,-0.02202,2e-05,3.5361]
[1778176556059,38.18,79967.15,43.5,-0.02214,2e-05,3.55164]
[1778176556141,38.18,79967.15,43.5,-0.02214,2e-05,3.55164]
[1778176556160,38.18,79967.4,43.5,-0.02213,2e-05,3.55037]
[1778176561918,38.18,79968.97,43.5,-0.02211,2e-05,3.54825]
[1778176566953,38.19,79970.22,43.5,-0.02211,2e-05,3.54746]
[1778176571989,38.2,79971.04,43.5,-0.02211,2e-05,3.54742]
[1778176579040,38.21,79968.27,43.5,-0.02219,2e-05,3.558]
[1778176584075,38.21,79967.44,43.5,-0.02222,2e-05,3.56236]
[1778176589110,38.22,79956.68,43.5,-0.02246,2e-05,3.59397]
[1778176592258,38.22,79949.75,43.5,-0.02259,2e-05,3.61146]
[1778176592458,38.22,79949.75,43.5,-0.02259,2e-05,3.61146]
[1778176592442,38.22,79984.79,43.5,-0.02187,2e-05,3.51583]
[1778176593379,38.22,79984.79,43.5,-0.02187,2e-05,3.51583]
[1778176593479,38.22,79984.79,43.5,-0.02187,2e-05,3.51583]
[1778176593415,38.22,80030.93,43.5,-0.02095,2e-05,3.3917]
[1778176594071,38.22,80030.93,43.5,-0.02095,2e-05,3.3917]
[1778176594124,38.22,80030.93,43.5,-0.02095,2e-05,3.3917]
[1778176594408,38.22,80030.93,43.5,-0.02095,2e-05,3.3917]
[1778176594523,38.22,80030.93,43.5,-0.02095,2e-05,3.3917]
[1778176594489,38.21,80033.88,43.5,-0.02088,2e-05,3.38273]
[1778176595479,38.21,80033.88,43.5,-0.02088,2e-05,3.38273]
[1778176595898,38.21,80028.04,43.5,-0.021,2e-05,3.39813]
[1778176596530,38.21,80028.04,43.5,-0.021,2e-05,3.39813]
[1778176596202,38.21,80036.72,43.5,-0.02082,2e-05,3.37478]
[1778176596825,38.21,80036.72,43.5,-0.02082,2e-05,3.37478]
[1778176597386,38.21,80036.72,43.5,-0.02082,2e-05,3.37478]
[1778176597520,38.21,80036.72,43.5,-0.02082,2e-05,3.37478]
[1778176597488,38.21,80062.96,43.5,-0.0203,2e-05,3.304]
[1778176597751,38.21,80062.96,43.5,-0.0203,2e-05,3.304]
[1778176598843,38.21,80059.5,43.5,-0.02037,2e-05,3.31295]
[1778176599296,38.2,80061.64,43.5,-0.02032,2e-05,3.30653]
[1778176599730,38.2,80061.64,43.5,-0.02032,2e-05,3.30653]
[1778176600262,38.2,80061.64,43.5,-0.02032,2e-05,3.30653]
[1778176600409,38.2,80076.91,43.5,-0.02003,2e-05,3.26719]
[1778176600859,38.2,80076.91,43.5,-0.02003,2e-05,3.26719]
[1778176601075,38.2,80076.91,43.5,-0.02003,2e-05,3.26719]
[1778176601543,38.2,80083.45,43.5,-0.0199,2e-05,3.24942]
[1778176603928,38.2,80076.54,43.5,-0.02001,2e-05,3.26519]
[1778176604867,38.19,80069.06,43.5,-0.02015,2e-05,3.28347]
[1778176605439,38.19,80062.5,43.5,-0.02027,2e-05,3.29963]
[1778176606572,38.19,80053.27,43.5,-0.02045,2e-05,3.32373]
[1778176606993,38.19,80053.27,43.5,-0.02045,2e-05,3.32373]
[1778176607286,38.19,80047.89,43.5,-0.02054,2e-05,3.33666]
[1778176608092,38.19,80047.89,43.5,-0.02054,2e-05,3.33666]
[1778176609338,38.19,80038.97,43.5,-0.02071,2e-05,3.35887]
[1778176609887,38.18,80031.47,43.5,-0.02084,2e-05,3.37742]
[1778176610307,38.18,80024.31,43.5,-0.02098,2e-05,3.39631]
[1778176610636,38.18,80024.31,43.5,-0.02098,2e-05,3.39631]
[1778176611314,38.18,80016.4,43.5,-0.02113,2e-05,3.4161]
[1778176613117,38.18,80016.81,43.5,-0.02111,2e-05,3.41376]
[1778176615189,38.17,80016.52,43.5,-0.0211,2e-05,3.41203]
[1778176620382,38.15,80018.88,43.5,-0.021,2e-05,3.39833]
[1778176623443,38.14,80039.52,43.5,-0.02057,2e-05,3.34045]
[1778176624437,38.14,80058.16,43.5,-0.02021,2e-05,3.29089]
[1778176624704,38.14,80058.16,43.5,-0.02021,2e-05,3.29089]
[1778176625625,38.13,80068.85,43.5,-0.02,2e-05,3.26234]
[1778176628644,38.12,80082.54,43.5,-0.01972,2e-05,3.22451]
[1778176634514,38.09,80073.63,43.5,-0.01979,2e-05,3.23342]
[1778176639548,38.07,80066.9,43.5,-0.01988,2e-05,3.24599]
[1778176643576,38.06,80083.74,43.5,-0.01954,2e-05,3.19934]
[1778176648611,38.01,80083.61,43.5,-0.0194,2e-05,3.18026]
[1778176653646,37.99,80071.04,43.5,-0.01959,2e-05,3.20568]
[1778176658681,37.98,80069.92,43.5,-0.01958,2e-05,3.20435]
[1778176664113,37.97,80072.95,43.5,-0.0195,2e-05,3.19323]
[1778176665750,37.97,80077.86,43.5,-0.0194,2e-05,3.17908]
[1778176667810,37.96,80073.62,43.5,-0.01946,2e-05,3.18818]
[1778176668598,37.96,80073.62,43.5,-0.01946,2e-05,3.18818]
[1778176671627,37.95,80072.15,43.5,-0.01947,2e-05,3.18853]
[1778176673677,37.95,80073.18,43.5,-0.01944,2e-05,3.18422]
[1778176678823,37.94,80079.68,43.5,-0.01928,2e-05,3.16289]
[1778176683858,37.92,80076.53,43.5,-0.01931,2e-05,3.16677]
[1778176688893,37.91,80072.09,43.5,-0.01936,2e-05,3.17387]
[1778176693928,37.9,80071.98,43.5,-0.01933,2e-05,3.16996]
[1778176696949,37.89,80094.64,43.5,-0.0189,2e-05,3.11072]
[1778176701984,37.88,80096.74,43.5,-0.01884,2e-05,3.10189]
[1778176707019,37.87,80103.64,43.5,-0.01869,2e-05,3.08132]
[1778176712054,37.83,80106.75,43.5,-0.01852,2e-05,3.05677]
[1778176717089,37.82,80104.79,43.5,-0.01853,2e-05,3.05852]
[1778176722124,37.81,80106.75,43.5,-0.01847,2e-05,3.05067]
[1778176727594,37.81,80104.94,43.5,-0.01849,2e-05,3.05271]
[1778176733201,37.79,80109.44,43.5,-0.01838,2e-05,3.03757]
[1778176737229,37.79,80109.15,43.5,-0.01837,2e-05,3.03602]
[1778176738289,37.79,80109.37,43.5,-0.01836,2e-05,3.03492]
[1778176743327,37.78,80110.78,43.5,-0.01832,2e-05,3.0287]
[1778176748368,37.77,80110.14,43.5,-0.01831,2e-05,3.027]
[1778176753401,37.76,80115.97,43.5,-0.01818,2e-05,3.01009]
[1778176758438,37.75,80126.99,43.5,-0.01797,2e-05,2.98082]
[1778176763473,37.75,80128.87,43.5,-0.01793,2e-05,2.97399]
[1778176768508,37.74,80119.06,43.5,-0.01808,2e-05,2.99559]
[1778176768824,37.74,80119.06,43.5,-0.01808,2e-05,2.99559]
[1778176771530,37.72,80090.84,43.5,-0.01853,2e-05,3.05673]
[1778176776569,37.72,80090.51,43.5,-0.01851,2e-05,3.05464]
[1778176781739,37.71,80090.16,43.5,-0.0185,2e-05,3.05252]
[1778176787646,37.7,80086.45,43.5,-0.01854,2e-05,3.05814]
[1778176792683,37.69,80089.42,43.5,-0.01846,2e-05,3.04778]
[1778176797718,37.68,80096.65,43.5,-0.01831,2e-05,3.02716]
[1778176802774,37.67,80096.16,43.5,-0.0183,2e-05,3.02566]
[1778176804772,37.67,80077.25,43.5,-0.01863,2e-05,3.0712]
[1778176809817,37.66,80099.11,43.5,-0.01822,2e-05,3.01442]
[1778176814854,37.65,80095.68,43.5,-0.01826,2e-05,3.02011]
[1778176819889,37.64,80089.18,43.5,-0.01836,2e-05,3.03345]
[1778176824924,37.64,80107.94,43.5,-0.01801,2e-05,2.985]
[1778176827750,37.64,80116.34,43.5,-0.01786,2e-05,2.9642]
[1778176827754,37.64,80116.34,43.5,-0.01786,2e-05,2.9642]
[1778176834390,37.63,80119.2,43.5,-0.01779,2e-05,2.95317]
[1778176840029,37.62,80132.7,43.5,-0.01754,2e-05,2.91854]
[1778176845064,37.62,80132.58,43.5,-0.01753,2e-05,2.91722]
[1778176848159,37.62,80136.32,43.5,-0.01746,2e-05,2.90767]
[1778176850827,37.61,80153.69,43.5,-0.01716,2e-05,2.86574]
[1778176852895,37.61,80152.53,43.5,-0.01718,2e-05,2.86801]
[1778176854919,37.61,80151.67,43.5,-0.01719,2e-05,2.86957]
[1778176855299,37.61,80151.67,43.5,-0.01719,2e-05,2.86957]
[1778176857192,37.61,80168.84,43.5,-0.0169,2e-05,2.82887]
[1778176859239,37.61,80152.29,43.5,-0.01717,2e-05,2.86729]
[1778176864830,37.6,80153.76,43.5,-0.01714,2e-05,2.86229]
[1778176865677,37.6,80153.76,43.5,-0.01714,2e-05,2.86229]
[1778176869248,37.6,80134.61,43.5,-0.01745,2e-05,2.90646]
[1778176874283,37.59,80125.14,43.5,-0.01758,2e-05,2.92473]
[1778176877304,37.59,80143.03,43.5,-0.01727,2e-05,2.88121]
[1778176882339,37.58,80147.3,43.5,-0.01719,2e-05,2.86996]
[1778176887374,37.58,80139.87,43.5,-0.01731,2e-05,2.88631]
[1778176892409,37.57,80138.11,43.5,-0.0173,2e-05,2.88473]
[1778176897445,37.56,80130.43,43.5,-0.01742,2e-05,2.9017]
[1778176902491,37.56,80138.13,43.5,-0.01728,2e-05,2.88201]
[1778176907523,37.56,80146.12,43.5,-0.01714,2e-05,2.86199]
[1778176912558,37.55,80137.07,43.5,-0.01727,2e-05,2.88031]
[1778176917593,37.54,80135.58,43.5,-0.01729,2e-05,2.88237]
[1778176922629,37.54,80146.73,43.5,-0.01709,2e-05,2.85505]
[1778176927669,37.54,80149.27,43.5,-0.01704,2e-05,2.84788]
[1778176932704,37.53,80128.01,43.5,-0.01739,2e-05,2.89713]
[1778176937740,37.53,80137.19,43.5,-0.01723,2e-05,2.87413]
[1778176942777,37.53,80146.45,43.5,-0.01706,2e-05,2.85108]
[1778176947812,37.52,80136.27,43.5,-0.01723,2e-05,2.87399]
[1778176952847,37.52,80128.85,43.5,-0.01733,2e-05,2.88834]
[1778176957883,37.52,80125.03,43.5,-0.01739,2e-05,2.8961]
[1778176960903,37.51,80140.8,43.5,-0.01712,2e-05,2.858]
[1778176963161,37.51,80152.93,43.5,-0.01691,2e-05,2.82913]
[1778176968959,37.51,80149.73,43.5,-0.01696,2e-05,2.83564]
[1778176973994,37.51,80156.62,43.5,-0.01684,2e-05,2.81868]
[1778176975369,37.51,80159.43,43.5,-0.01679,2e-05,2.81198]
[1778176975372,37.51,80159.43,43.5,-0.01679,2e-05,2.81198]
[1778176976788,37.51,80159.54,43.5,-0.01679,2e-05,2.81173]
[1778176982055,37.5,80154.65,43.5,-0.01686,2e-05,2.82246]
[1778176987087,37.5,80149.89,43.5,-0.01694,2e-05,2.83273]
[1778176992122,37.5,80147.81,43.5,-0.01697,2e-05,2.83669]
[1778176997158,37.5,80146.5,43.5,-0.01698,2e-05,2.83882]
[1778177002193,37.49,80148.14,43.5,-0.01695,2e-05,2.83407]
[1778177005421,37.49,80153.03,43.5,-0.01686,2e-05,2.82228]
[1778177011256,37.49,80153.01,43.5,-0.01684,2e-05,2.81907]
[1778177016291,37.49,80152.76,43.5,-0.01684,2e-05,2.81882]
[1778177021327,37.48,80157.12,43.5,-0.01677,2e-05,2.80798]
[1778177026362,37.48,80156.91,43.5,-0.01676,2e-05,2.80777]
[1778177030392,37.48,80135.68,43.5,-0.01711,2e-05,2.85689]
[1778177035426,37.48,80144.18,43.5,-0.01696,2e-05,2.83577]
[1778177040461,37.47,80155.72,43.5,-0.01677,2e-05,2.80794]
[1778177045054,37.47,80161.75,43.5,-0.01666,2e-05,2.79355]
[1778177050536,37.47,80157.4,43.5,-0.01673,2e-05,2.80283]
[1778177055572,37.47,80156.1,43.5,-0.01675,2e-05,2.80518]
[1778177060607,37.47,80155.86,43.5,-0.01675,2e-05,2.80511]
[1778177062134,37.47,80155.86,43.5,-0.01675,2e-05,2.80511]
[1778177067658,37.46,80154.42,43.5,-0.01676,2e-05,2.80753]
[1778177072693,37.46,80156.11,43.5,-0.01672,2e-05,2.80091]
[1778177077728,37.46,80160.55,43.5,-0.01664,2e-05,2.79004]
[1778177082767,37.46,80159.66,43.5,-0.01665,2e-05,2.79152]
[1778177086638,37.46,80158.41,43.5,-0.01667,2e-05,2.79412]
[1778177087305,37.46,80158.18,43.5,-0.01668,2e-05,2.79465]
[1778177087617,37.46,80158.18,43.5,-0.01668,2e-05,2.79465]
[1778177087703,37.46,80158.18,43.5,-0.01668,2e-05,2.79465]
[1778177087802,37.46,80131.62,43.5,-0.01712,2e-05,2.85672]
[1778177088616,37.46,80131.62,43.5,-0.01712,2e-05,2.85672]
[1778177090977,37.46,80133.81,43.5,-0.01708,2e-05,2.85102]
[1778177091942,37.46,80134.67,43.5,-0.01706,2e-05,2.8488]
[1778177094723,37.45,80137.18,43.5,-0.01701,2e-05,2.84231]
[1778177097419,37.45,80138.65,43.5,-0.01698,2e-05,2.83831]
[1778177099463,37.45,80144.22,43.5,-0.01689,2e-05,2.82491]
[1778177104922,37.45,80142.5,43.5,-0.01691,2e-05,2.82797]
[1778177109964,37.45,80141.43,43.5,-0.01692,2e-05,2.82964]
[1778177115001,37.44,80137.84,43.5,-0.01698,2e-05,2.83718]
[1778177120040,37.44,80137.16,43.5,-0.01698,2e-05,2.83786]
[1778177125065,37.44,80138.72,43.5,-0.01695,2e-05,2.83346]
[1778177126436,37.44,80124.11,43.5,-0.01719,2e-05,2.86753]
[1778177132127,37.43,80126.12,43.5,-0.01714,2e-05,2.85931]
[1778177137162,37.43,80125.06,43.5,-0.01715,2e-05,2.86071]
[1778177140524,37.43,80136.97,43.5,-0.01694,2e-05,2.83204]
[1778177143240,37.43,80139.28,43.5,-0.0169,2e-05,2.82629]
[1778177149249,37.42,80139.87,43.5,-0.01689,2e-05,2.82382]
[1778177151274,37.42,80144.85,43.5,-0.0168,2e-05,2.81202]
[1778177154293,37.42,80166.15,43.5,-0.01645,2e-05,2.76217]
[1778177159328,37.42,80168.92,43.5,-0.0164,2e-05,2.75556]
[1778177159334,37.42,80168.92,43.5,-0.0164,2e-05,2.75556]
[1778177164368,37.42,80165.3,43.5,-0.01646,2e-05,2.76363]
[1778177169405,37.42,80164.18,43.5,-0.01648,2e-05,2.76595]
[1778177174980,37.42,80165.93,43.5,-0.01645,2e-05,2.76171]
[1778177175283,37.42,80165.93,43.5,-0.01645,2e-05,2.76171]
[1778177175381,37.42,80168.59,43.5,-0.0164,2e-05,2.7555]
[1778177177246,37.42,80180.48,43.5,-0.01621,2e-05,2.72828]
[1778177178013,37.42,80189.93,43.5,-0.01606,2e-05,2.70686]
[1778177180047,37.42,80188.07,43.5,-0.01609,2e-05,2.71115]
[1778177181692,37.42,80187.8,43.5,-0.01609,2e-05,2.7118]
[1778177184127,37.42,80188.25,43.5,-0.01609,2e-05,2.71085]
[1778177186183,37.42,80189.17,43.5,-0.01607,2e-05,2.70883]
[1778177191567,37.42,80179.92,43.5,-0.01621,2e-05,2.72808]
[1778177193101,37.42,80179.92,43.5,-0.01621,2e-05,2.72808]
[1778177198616,37.42,80161.63,43.5,-0.01651,2e-05,2.76988]
[1778177203653,37.42,80158.91,43.5,-0.01655,2e-05,2.77574]
[1778177208688,37.42,80158.75,43.5,-0.01655,2e-05,2.77562]
[1778177213723,37.42,80161.46,43.5,-0.0165,2e-05,2.76888]
[1778177215987,37.42,80171.37,43.5,-0.01634,2e-05,2.746]
[1778177216766,37.42,80172.59,43.5,-0.01632,2e-05,2.74311]
[1778177218079,37.42,80182.68,43.5,-0.01616,2e-05,2.72008]
[1778177220129,37.42,80184.0,43.5,-0.01613,2e-05,2.71707]
[1778177221980,37.42,80184.43,43.5,-0.01613,2e-05,2.7161]
[1778177224250,37.42,80188.64,43.5,-0.01606,2e-05,2.70655]
[1778177226292,37.42,80190.81,43.5,-0.01603,2e-05,2.70166]
[1778177231850,37.42,80193.29,43.5,-0.01599,2e-05,2.6963]
[1778177236886,37.42,80184.69,43.5,-0.01613,2e-05,2.71594]
[1778177241041,37.42,80183.11,43.5,-0.01615,2e-05,2.71957]
[1778177246956,37.42,80167.45,43.5,-0.0164,2e-05,2.75528]
[1778177251991,37.42,80168.0,43.5,-0.01638,2e-05,2.75162]
[1778177257027,37.41,80177.09,43.5,-0.01623,2e-05,2.73056]
[1778177257627,37.41,80177.09,43.5,-0.01623,2e-05,2.73056]
[1778177264076,37.41,80195.27,43.5,-0.01594,2e-05,2.68944]
[1778177264493,37.41,80195.27,43.5,-0.01594,2e-05,2.68944]
[1778177270189,37.42,80213.32,43.5,-0.01566,2e-05,2.64933]
[1778177275220,37.42,80209.45,43.5,-0.01573,2e-05,2.65867]
[1778177280256,37.42,80210.91,43.5,-0.01571,2e-05,2.65599]
[1778177285297,37.43,80216.11,43.5,-0.01565,2e-05,2.64735]
[1778177286624,37.43,80216.04,43.5,-0.01566,2e-05,2.6488]
[1778177286638,37.43,80216.04,43.5,-0.01566,2e-05,2.6488]
[1778177287624,37.44,80215.96,43.5,-0.01567,2e-05,2.65024]
[1778177287836,37.44,80215.96,43.5,-0.01567,2e-05,2.65024]
[1778177293353,37.44,80212.07,43.5,-0.01574,2e-05,2.66074]
[1778177298387,37.44,80204.09,43.5,-0.01587,2e-05,2.67911]
[1778177301096,37.44,80199.57,43.5,-0.01594,2e-05,2.68941]
[1778177303427,37.44,80179.44,43.5,-0.01626,2e-05,2.7352]
[1778177304800,37.44,80173.88,43.5,-0.01635,2e-05,2.7479]
[1778177310477,37.44,80172.61,43.5,-0.01637,2e-05,2.75061]
[1778177313937,37.44,80174.59,43.5,-0.01633,2e-05,2.74394]
[1778177320108,37.44,80173.49,43.5,-0.01635,2e-05,2.74639]
[1778177320301,37.44,80173.49,43.5,-0.01635,2e-05,2.74639]
[1778177321395,37.44,80178.59,43.5,-0.01626,2e-05,2.73472]
[1778177326589,37.44,80189.66,43.5,-0.01609,2e-05,2.70964]
[1778177331624,37.44,80185.93,43.5,-0.01615,2e-05,2.71837]
[1778177336659,37.45,80187.63,43.5,-0.01612,2e-05,2.71479]
[1778177341702,37.45,80177.74,43.5,-0.01628,2e-05,2.73755]
[1778177346736,37.45,80178.44,43.5,-0.01627,2e-05,2.73609]
[1778177347973,37.45,80178.44,43.5,-0.01627,2e-05,2.73609]
[1778177350371,37.45,80162.36,43.5,-0.01653,2e-05,2.77303]
[1778177355803,37.45,80161.68,43.5,-0.01654,2e-05,2.77445]
[1778177357157,37.45,80161.68,43.5,-0.01654,2e-05,2.77445]
[1778177362852,37.45,80173.97,43.5,-0.01634,2e-05,2.7462]
[1778177367887,37.45,80169.76,43.5,-0.01641,2e-05,2.75586]
[1778177372922,37.45,80164.26,43.5,-0.01649,2e-05,2.76644]
[1778177374596,37.45,80164.33,43.5,-0.01649,2e-05,2.76627]
[1778177374668,37.45,80164.33,43.5,-0.01649,2e-05,2.76627]
[1778177377679,37.45,80157.6,43.5,-0.0166,2e-05,2.78174]
[1778177378653,37.45,80158.55,43.5,-0.01658,2e-05,2.7795]
[1778177384459,37.45,80147.65,43.5,-0.01676,2e-05,2.80461]
[1778177387027,37.44,80118.01,43.5,-0.01725,2e-05,2.87399]
[1778177392062,37.44,80113.56,43.5,-0.01732,2e-05,2.8836]
[1778177397097,37.44,80116.97,43.5,-0.01726,2e-05,2.87436]
[1778177402132,37.43,80110.14,43.5,-0.01736,2e-05,2.88951]
[1778177407175,37.43,80096.6,43.5,-0.01759,2e-05,2.92036]
[1778177412213,37.43,80090.65,43.5,-0.01768,2e-05,2.93313]
[1778177417250,37.42,80097.69,43.5,-0.01754,2e-05,2.91459]
[1778177422286,37.42,80115.05,43.5,-0.01724,2e-05,2.87176]
[1778177427321,37.41,80110.41,43.5,-0.01731,2e-05,2.8817]
[1778177432356,37.41,80115.76,43.5,-0.0172,2e-05,2.86579]
[1778177437391,37.41,80116.18,43.5,-0.01718,2e-05,2.86375]
[1778177442426,37.4,80116.46,43.5,-0.01717,2e-05,2.86208]
[1778177447465,37.4,80113.08,43.5,-0.01722,2e-05,2.8691]
[1778177452496,37.4,80115.72,43.5,-0.01717,2e-05,2.86184]
[1778177457531,37.4,80113.57,43.5,-0.0172,2e-05,2.86598]
[1778177462577,37.39,80112.78,43.5,-0.01721,2e-05,2.86688]
[1778177467611,37.39,80108.9,43.5,-0.01727,2e-05,2.87516]
[1778177472647,37.39,80103.72,43.5,-0.01735,2e-05,2.88637]
[1778177477682,37.38,80113.65,43.5,-0.01717,2e-05,2.86168]
[1778177482721,37.38,80101.79,43.5,-0.01737,2e-05,2.88887]
[1778177487755,37.38,80110.71,43.5,-0.01721,2e-05,2.86646]
[1778177492790,37.37,80111.07,43.5,-0.01718,2e-05,2.86253]
[1778177497825,37.37,80112.81,43.5,-0.01714,2e-05,2.8574]
[1778177502860,37.37,80108.28,43.5,-0.01721,2e-05,2.86715]
[1778177507895,37.37,80110.17,43.5,-0.01717,2e-05,2.86165]
[1778177512931,37.36,80108.35,43.5,-0.0172,2e-05,2.86498]
[1778177517966,37.36,80112.14,43.5,-0.01713,2e-05,2.85503]
[1778177523011,37.36,80115.8,43.5,-0.01706,2e-05,2.84549]
[1778177528057,37.35,80112.47,43.5,-0.01711,2e-05,2.85244]
[1778177533094,37.35,80111.45,43.5,-0.01712,2e-05,2.8539]
[1778177538133,37.35,80102.67,43.5,-0.01726,2e-05,2.87371]
[1778177543168,37.34,80105.0,43.5,-0.01721,2e-05,2.86705]
[1778177548667,37.34,80103.77,43.5,-0.01723,2e-05,2.86919]
[1778177554247,37.34,80115.29,43.5,-0.01701,2e-05,2.83853]
[1778177559475,37.34,80115.54,43.5,-0.01701,2e-05,2.83736]
[1778177565331,37.33,80124.07,43.5,-0.01686,2e-05,2.81639]
[1778177568352,37.33,80104.42,43.5,-0.01718,2e-05,2.86242]
[1778177570600,37.33,80102.86,43.5,-0.01721,2e-05,2.86597]
[1778177576411,37.33,80104.46,43.5,-0.01717,2e-05,2.86063]
[1778177581445,37.33,80105.3,43.5,-0.01715,2e-05,2.85775]
[1778177586480,37.32,80106.47,43.5,-0.01713,2e-05,2.85413]
[1778177591515,37.32,80104.15,43.5,-0.01716,2e-05,2.85881]
[1778177596554,37.32,80105.54,43.5,-0.01713,2e-05,2.85466]
[1778177601591,37.32,80113.31,43.5,-0.01699,2e-05,2.83554]
[1778177602189,37.32,80113.31,43.5,-0.01699,2e-05,2.83554]
[1778177607636,37.31,80107.86,43.5,-0.01708,2e-05,2.84755]
[1778177612675,37.31,80100.64,43.5,-0.01718,2e-05,2.86177]
[1778177617712,37.31,80097.88,43.5,-0.01722,2e-05,2.86743]
[1778177619230,37.31,80097.76,43.5,-0.01722,2e-05,2.86753]
[1778177624762,37.3,80110.56,43.5,-0.017,2e-05,2.83617]
[1778177629854,37.3,80114.6,43.5,-0.01693,2e-05,2.82613]
[1778177635840,37.3,80121.87,43.5,-0.0168,2e-05,2.80835]
[1778177640879,37.3,80132.73,43.5,-0.01662,2e-05,2.78261]
[1778177647929,37.3,80140.25,43.5,-0.0165,2e-05,2.76491]
[1778177649943,37.3,80142.75,43.5,-0.01645,2e-05,2.75907]
[1778177656992,37.3,80145.09,43.5,-0.01642,2e-05,2.75353]
[1778177662028,37.3,80161.25,43.5,-0.01615,2e-05,2.71641]
[1778177663602,37.3,80161.25,43.5,-0.01615,2e-05,2.71641]
[1778177664661,37.3,80160.83,43.5,-0.01616,2e-05,2.71745]
[1778177670094,37.3,80150.48,43.5,-0.01633,2e-05,2.74127]
[1778177676136,37.3,80150.09,43.5,-0.01632,2e-05,2.74009]
[1778177681171,37.3,80150.53,43.5,-0.01632,2e-05,2.73901]
[1778177683856,37.3,80151.23,43.5,-0.0163,2e-05,2.73738]
[1778177684118,37.3,80151.5,43.5,-0.0163,2e-05,2.73673]
[1778177684600,37.3,80151.5,43.5,-0.0163,2e-05,2.73673]
[1778177686199,37.3,80169.46,43.5,-0.01601,2e-05,2.69576]
[1778177687001,37.3,80167.87,43.5,-0.01604,2e-05,2.69943]
[1778177687965,37.3,80167.87,43.5,-0.01604,2e-05,2.69943]
[1778177694706,37.3,80161.07,43.5,-0.01615,2e-05,2.71521]
[1778177699747,37.3,80157.67,43.5,-0.0162,2e-05,2.72312]
[1778177705341,37.3,80158.1,43.5,-0.0162,2e-05,2.72237]
[1778177710378,37.3,80158.87,43.5,-0.01619,2e-05,2.72084]
[1778177717425,37.3,80159.28,43.5,-0.01618,2e-05,2.72029]
[1778177721458,37.3,80139.63,43.5,-0.0165,2e-05,2.76571]
[1778177726493,37.3,80136.67,43.5,-0.01655,2e-05,2.77248]
[1778177731528,37.3,80131.06,43.5,-0.01663,2e-05,2.78325]
[1778177736563,37.3,80132.06,43.5,-0.01661,2e-05,2.78061]
[1778177741600,37.3,80140.93,43.5,-0.01647,2e-05,2.75985]
[1778177746636,37.3,80151.81,43.5,-0.01629,2e-05,2.73469]
[1778177748673,37.3,80153.23,43.5,-0.01626,2e-05,2.73145]
[1778177752160,37.3,80156.83,43.5,-0.01621,2e-05,2.7233]
[1778177756846,37.3,80179.37,43.5,-0.01585,2e-05,2.67243]
[1778177762751,37.3,80176.23,43.5,-0.0159,2e-05,2.68031]
[1778177766779,37.31,80193.48,43.5,-0.01564,2e-05,2.6422]
[1778177771814,37.31,80183.78,43.5,-0.0158,2e-05,2.6648]
[1778177776849,37.31,80185.77,43.5,-0.01577,2e-05,2.6612]
[1778177781884,37.31,80186.04,43.5,-0.01577,2e-05,2.66152]
[1778177786919,37.32,80188.99,43.5,-0.01573,2e-05,2.65592]
[1778177791955,37.32,80191.51,43.5,-0.01569,2e-05,2.64929]
[1778177796991,37.32,80179.51,43.5,-0.01588,2e-05,2.67716]
[1778177802039,37.33,80181.23,43.5,-0.01586,2e-05,2.67414]
[1778177805468,37.33,80180.89,43.5,-0.01587,2e-05,2.67527]
[1778177811106,37.33,80177.65,43.5,-0.01593,2e-05,2.68384]
[1778177816143,37.33,80172.72,43.5,-0.01602,2e-05,2.69583]
[1778177821176,37.34,80174.1,43.5,-0.016,2e-05,2.69345]
[1778177826213,37.34,80182.48,43.5,-0.01587,2e-05,2.67533]
[1778177832258,37.34,80181.68,43.5,-0.01589,2e-05,2.67822]
[1778177837293,37.34,80182.04,43.5,-0.01589,2e-05,2.67833]
[1778177842333,37.35,80185.88,43.5,-0.01584,2e-05,2.67061]
[1778177847368,37.35,80179.43,43.5,-0.01595,2e-05,2.68605]
[1778177852403,37.35,80179.72,43.5,-0.01594,2e-05,2.68424]
[1778177858445,37.36,80181.85,43.5,-0.01591,2e-05,2.68044]
[1778177863480,37.36,80193.04,43.5,-0.01574,2e-05,2.65631]
[1778177869524,37.36,80192.82,43.5,-0.01575,2e-05,2.65805]
[1778177874562,37.37,80194.4,43.5,-0.01573,2e-05,2.65555]
[1778177879598,37.37,80195.03,43.5,-0.01573,2e-05,2.65515]
[1778177884633,37.37,80193.83,43.5,-0.01576,2e-05,2.6588]
[1778177889808,37.37,80188.95,43.5,-0.01584,2e-05,2.67048]
[1778177894328,37.38,80174.61,43.5,-0.01607,2e-05,2.70356]
[1778177899739,37.38,80190.19,43.5,-0.01583,2e-05,2.66904]
[1778177904775,37.38,80190.49,43.5,-0.01583,2e-05,2.66937]
[1778177909810,37.38,80190.87,43.5,-0.01583,2e-05,2.66936]
[1778177914845,37.39,80191.49,43.5,-0.01582,2e-05,2.66684]
[1778177919881,37.39,80193.28,43.5,-0.01579,2e-05,2.66368]
[1778177924915,37.39,80200.83,43.5,-0.01568,2e-05,2.64782]
[1778177929952,37.4,80194.76,43.5,-0.01578,2e-05,2.66231]
[1778177934987,37.4,80195.27,43.5,-0.01578,2e-05,2.66205]
[1778177940024,37.4,80193.97,43.5,-0.01581,2e-05,2.66582]
[1778177945059,37.4,80198.74,43.5,-0.01574,2e-05,2.65601]
[1778177950094,37.41,80198.26,43.5,-0.01575,2e-05,2.65799]
[1778177955129,37.41,80197.35,43.5,-0.01577,2e-05,2.6609]
[1778177962178,37.41,80194.59,43.5,-0.01582,2e-05,2.66824]
[1778177967214,37.42,80195.12,43.5,-0.01582,2e-05,2.66782]
[1778177972249,37.42,80197.59,43.5,-0.01578,2e-05,2.66107]
[1778177977284,37.42,80192.46,43.5,-0.01586,2e-05,2.6734]
[1778177982319,37.42,80185.72,43.5,-0.01597,2e-05,2.68929]
[1778177987358,37.42,80175.75,43.5,-0.01614,2e-05,2.71243]
[1778177992393,37.43,80171.85,43.5,-0.0162,2e-05,2.72169]
[1778177997429,37.43,80167.05,43.5,-0.01628,2e-05,2.7329]
[1778178002464,37.43,80175.52,43.5,-0.01615,2e-05,2.71392]
[1778178006495,37.43,80192.14,43.5,-0.01589,2e-05,2.67679]
[1778178011529,37.43,80198.06,43.5,-0.0158,2e-05,2.66436]
[1778178016566,37.43,80196.66,43.5,-0.01583,2e-05,2.66834]
[1778178021603,37.44,80196.23,43.5,-0.01584,2e-05,2.67009]
[1778178026638,37.44,80191.99,43.5,-0.01591,2e-05,2.68034]
[1778178031673,37.44,80181.72,43.5,-0.01607,2e-05,2.70216]
[1778178036708,37.44,80177.62,43.5,-0.01614,2e-05,2.71192]
[1778178041743,37.44,80172.81,43.5,-0.01622,2e-05,2.72332]
[1778178046778,37.44,80174.9,43.5,-0.01619,2e-05,2.71892]
[1778178051813,37.44,80171.68,43.5,-0.01624,2e-05,2.72658]
[1778178056848,37.45,80169.03,43.5,-0.01628,2e-05,2.73289]
[1778178061883,37.45,80169.32,43.5,-0.01628,2e-05,2.73246]
[1778178066918,37.45,80168.16,43.5,-0.0163,2e-05,2.73534]
[1778178071953,37.45,80165.31,43.5,-0.01635,2e-05,2.74208]
[1778178076989,37.45,80163.12,43.5,-0.01639,2e-05,2.74724]
[1778178082029,37.45,80165.28,43.5,-0.01635,2e-05,2.74238]
[1778178087064,37.45,80165.74,43.5,-0.01634,2e-05,2.74146]
[1778178092100,37.45,80165.16,43.5,-0.01634,2e-05,2.74089]
[1778178097135,37.45,80166.42,43.5,-0.01632,2e-05,2.73816]
[1778178102170,37.45,80164.35,43.5,-0.01636,2e-05,2.74306]
[1778178107205,37.45,80167.29,43.5,-0.01631,2e-05,2.73651]
[1778178112240,37.45,80167.27,43.5,-0.01631,2e-05,2.73676]
[1778178117275,37.45,80168.24,43.5,-0.0163,2e-05,2.73481]
[1778178122311,37.45,80168.97,43.5,-0.01629,2e-05,2.7334]
[1778178127346,37.45,80168.07,43.5,-0.01631,2e-05,2.73574]
[1778178132381,37.46,80179.91,43.5,-0.01612,2e-05,2.70916]
[1778178137416,37.46,80188.16,43.5,-0.01599,2e-05,2.69108]
[1778178142451,37.46,80202.37,43.5,-0.01577,2e-05,2.66003]
[1778178147486,37.46,80202.28,43.5,-0.01578,2e-05,2.66115]
[1778178152521,37.47,80203.18,43.5,-0.01576,2e-05,2.65801]
[1778178157556,37.47,80194.83,43.5,-0.0159,2e-05,2.67753]
[1778178162591,37.47,80192.41,43.5,-0.01594,2e-05,2.68357]
[1778178167626,37.47,80199.31,43.5,-0.01584,2e-05,2.66866]
[1778178172661,37.47,80188.7,43.5,-0.01601,2e-05,2.69311]
[1778178177696,37.47,80185.54,43.5,-0.01606,2e-05,2.70071]
[1778178182731,37.48,80188.13,43.5,-0.01602,2e-05,2.69536]
[1778178187766,37.48,80189.47,43.5,-0.01601,2e-05,2.69288]
[1778178192801,37.48,80194.07,43.5,-0.01594,2e-05,2.68314]
[1778178197836,37.48,80196.4,43.5,-0.01591,2e-05,2.67856]
[1778178202871,37.48,80195.51,43.5,-0.01592,2e-05,2.68123]
[1778178205710,37.48,80186.15,43.5,-0.01607,2e-05,2.70259]
[1778178210927,37.49,80185.86,43.5,-0.01608,2e-05,2.70382]
[1778178215962,37.49,80186.28,43.5,-0.01607,2e-05,2.70136]
[1778178220997,37.49,80186.99,43.5,-0.01606,2e-05,2.70027]
[1778178226032,37.49,80189.37,43.5,-0.01603,2e-05,2.6955]
[1778178231067,37.49,80189.7,43.5,-0.01603,2e-05,2.69535]
[1778178236102,37.49,80190.1,43.5,-0.01602,2e-05,2.69505]
[1778178242528,37.5,80190.5,43.5,-0.01602,2e-05,2.69477]
[1778178242638,37.5,80190.5,43.5,-0.01602,2e-05,2.69477]
[1778178243944,37.5,80190.48,43.5,-0.01602,2e-05,2.69518]
[1778178245994,37.5,80191.94,43.5,-0.016,2e-05,2.69213]
[1778178247796,37.5,80191.57,43.5,-0.01601,2e-05,2.69322]
[1778178250121,37.5,80192.02,43.5,-0.01601,2e-05,2.69245]
[1778178252173,37.5,80194.12,43.5,-0.01597,2e-05,2.68797]
[1778178254418,37.5,80192.21,43.5,-0.01601,2e-05,2.69254]
[1778178260271,37.5,80195.56,43.5,-0.01596,2e-05,2.68577]
[1778178260656,37.5,80195.56,43.5,-0.01596,2e-05,2.68577]
[1778178266313,37.51,80195.51,43.5,-0.01596,2e-05,2.6867]
[1778178271348,37.51,80193.88,43.5,-0.01598,2e-05,2.68898]
[1778178276383,37.51,80191.09,43.5,-0.01603,2e-05,2.69588]
[1778178281418,37.51,80192.62,43.5,-0.01601,2e-05,2.69295]
[1778178286454,37.51,80196.71,43.5,-0.01595,2e-05,2.68426]
[1778178291488,37.52,80193.8,43.5,-0.016,2e-05,2.69132]
[1778178296524,37.52,80192.16,43.5,-0.01603,2e-05,2.69544]
[1778178301559,37.52,80192.05,43.5,-0.01603,2e-05,2.69609]
[1778178306596,37.52,80180.35,43.5,-0.01622,2e-05,2.72287]
[1778178311631,37.52,80182.18,43.5,-0.01619,2e-05,2.71888]
[1778178316666,37.52,80190.38,43.5,-0.01606,2e-05,2.70057]
[1778178321701,37.52,80193.74,43.5,-0.01601,2e-05,2.69335]
[1778178326736,37.52,80193.75,43.5,-0.01602,2e-05,2.69371]
[1778178331771,37.52,80193.22,43.5,-0.01602,2e-05,2.69326]
[1778178336806,37.52,80191.25,43.5,-0.01605,2e-05,2.69805]
[1778178343858,37.53,80190.36,43.5,-0.01607,2e-05,2.70048]
[1778178348893,37.53,80189.91,43.5,-0.01608,2e-05,2.70176]
[1778178353928,37.53,80189.83,43.5,-0.01608,2e-05,2.70221]
[1778178358963,37.53,80188.74,43.5,-0.0161,2e-05,2.70493]
[1778178363998,37.53,80181.9,43.5,-0.01621,2e-05,2.72069]
[1778178369035,37.53,80182.82,43.5,-0.01619,2e-05,2.71871]
[1778178374070,37.53,80177.95,43.5,-0.01627,2e-05,2.72989]
[1778178379105,37.53,80179.48,43.5,-0.01625,2e-05,2.72653]
[1778178384140,37.53,80185.09,43.5,-0.01616,2e-05,2.71398]
[1778178389175,37.53,80184.22,43.5,-0.01618,2e-05,2.71624]
[1778178394210,37.53,80190.54,43.5,-0.01607,2e-05,2.70017]
[1778178399245,37.53,80188.91,43.5,-0.0161,2e-05,2.70422]
[1778178404280,37.53,80188.32,43.5,-0.01611,2e-05,2.70595]
[1778178409315,37.54,80181.93,43.5,-0.01621,2e-05,2.7207]
[1778178414355,37.54,80174.64,43.5,-0.01633,2e-05,2.7375]
[1778178419391,37.54,80175.52,43.5,-0.01632,2e-05,2.73555]
[1778178423440,37.54,80173.65,43.5,-0.01635,2e-05,2.73986]
[1778178429460,37.54,80164.15,43.5,-0.0165,2e-05,2.76153]
[1778178430247,37.54,80164.15,43.5,-0.0165,2e-05,2.76153]
[1778178435502,37.54,80164.45,43.5,-0.01649,2e-05,2.76073]
[1778178441544,37.54,80161.57,43.5,-0.01654,2e-05,2.76733]
[1778178446580,37.54,80159.49,43.5,-0.01657,2e-05,2.77207]
[1778178451614,37.54,80159.65,43.5,-0.01656,2e-05,2.7696]
[1778178456649,37.54,80157.87,43.5,-0.01659,2e-05,2.77368]
[1778178461684,37.54,80149.43,43.5,-0.01673,2e-05,2.7932]
[1778178466719,37.53,80150.2,43.5,-0.01671,2e-05,2.79119]
[1778178471754,37.53,80149.28,43.5,-0.01673,2e-05,2.7931]
[1778178476789,37.53,80160.23,43.5,-0.01655,2e-05,2.76766]
[1778178477146,37.53,80160.23,43.5,-0.01655,2e-05,2.76766]
[1778178482831,37.53,80159.76,43.5,-0.01655,2e-05,2.76864]
[1778178483839,37.53,80177.46,43.5,-0.01627,2e-05,2.72806]
[1778178488874,37.53,80178.6,43.5,-0.01625,2e-05,2.7257]
[1778178493909,37.53,80181.57,43.5,-0.0162,2e-05,2.71924]
[1778178498944,37.54,80184.47,43.5,-0.01616,2e-05,2.71299]
[1778178503979,37.54,80189.83,43.5,-0.01608,2e-05,2.70129]
[1778178509018,37.54,80189.82,43.5,-0.01608,2e-05,2.70176]
[1778178514056,37.54,80190.14,43.5,-0.01607,2e-05,2.69945]
[1778178519091,37.54,80191.7,43.5,-0.01604,2e-05,2.69636]
[1778178524126,37.54,80188.01,43.5,-0.01611,2e-05,2.70512]
[1778178528270,37.54,80187.53,43.5,-0.01611,2e-05,2.70628]
[1778178535203,37.54,80188.93,43.5,-0.0161,2e-05,2.70377]
[1778178537217,37.54,80172.77,43.5,-0.01636,2e-05,2.74062]
[1778178542252,37.54,80166.21,43.5,-0.01646,2e-05,2.75558]
[1778178547287,37.54,80166.18,43.5,-0.01646,2e-05,2.7555]
[1778178552322,37.54,80167.19,43.5,-0.01645,2e-05,2.75305]
[1778178557357,37.54,80167.75,43.5,-0.01644,2e-05,2.75164]
[1778178562392,37.54,80168.32,43.5,-0.01643,2e-05,2.75022]
[1778178567427,37.54,80173.17,43.5,-0.01635,2e-05,2.739]
[1778178572462,37.54,80171.24,43.5,-0.01637,2e-05,2.74132]
[1778178574479,37.54,80152.56,43.5,-0.01667,2e-05,2.78424]
[1778178575261,37.54,80152.56,43.5,-0.01667,2e-05,2.78424]
[1778178575521,37.54,80152.56,43.5,-0.01667,2e-05,2.78424]
[1778178577375,37.54,80129.87,43.5,-0.01704,2e-05,2.83695]
[1778178577511,37.54,80129.87,43.5,-0.01704,2e-05,2.83695]
[1778178579437,37.54,80138.33,43.5,-0.0169,2e-05,2.81678]
[1778178584549,37.54,80138.29,43.5,-0.0169,2e-05,2.81609]
[1778178587206,37.54,80140.35,43.5,-0.01686,2e-05,2.81101]
[1778178592844,37.54,80138.81,43.5,-0.01688,2e-05,2.81394]
[1778178593708,37.54,80135.22,43.5,-0.01694,2e-05,2.8222]
[1778178599656,37.53,80127.18,43.5,-0.01707,2e-05,2.8398]
[1778178604691,37.53,80127.19,43.5,-0.01706,2e-05,2.83887]
[1778178609726,37.53,80126.76,43.5,-0.01706,2e-05,2.83902]
[1778178614761,37.52,80134.53,43.5,-0.01692,2e-05,2.82004]
[1778178615017,37.52,80134.53,43.5,-0.01692,2e-05,2.82004]
[1778178619796,37.52,80153.21,43.5,-0.01661,2e-05,2.77605]
[1778178624831,37.52,80155.86,43.5,-0.01657,2e-05,2.76969]
[1778178629866,37.52,80166.87,43.5,-0.01639,2e-05,2.74425]
[1778178635005,37.52,80167.87,43.5,-0.01636,2e-05,2.73997]
[1778178640943,37.52,80190.55,43.5,-0.016,2e-05,2.68883]
[1778178645978,37.52,80192.05,43.5,-0.01598,2e-05,2.68597]
[1778178646019,37.52,80192.05,43.5,-0.01598,2e-05,2.68597]
[1778178652024,37.53,80192.86,43.5,-0.01597,2e-05,2.68472]
[1778178657059,37.53,80193.37,43.5,-0.01596,2e-05,2.68406]
[1778178662094,37.53,80193.94,43.5,-0.01596,2e-05,2.68324]
[1778178667683,37.53,80196.1,43.5,-0.01593,2e-05,2.67877]
[1778178668427,37.53,80196.6,43.5,-0.01592,2e-05,2.67783]
[1778178678207,37.53,80205.1,43.5,-0.01579,2e-05,2.65975]
[1778178683242,37.54,80208.33,43.5,-0.01575,2e-05,2.65312]
[1778178688277,37.54,80207.3,43.5,-0.01577,2e-05,2.65603]
[1778178694319,37.54,80206.95,43.5,-0.01577,2e-05,2.65549]
[1778178699354,37.54,80208.89,43.5,-0.01574,2e-05,2.65176]
[1778178703442,37.54,80208.87,43.5,-0.01574,2e-05,2.65217]
[1778178709770,37.54,80210.03,43.5,-0.01573,2e-05,2.65034]
[1778178715467,37.55,80210.76,43.5,-0.01572,2e-05,2.6496]
[1778178720503,37.55,80212.01,43.5,-0.01571,2e-05,2.64747]
[1778178721284,37.55,80212.01,43.4,-0.01571,2e-05,2.64747]
[1778178722452,37.55,80211.91,43.4,-0.01571,2e-05,2.64783]
[1778178722551,37.55,80211.91,43.4,-0.01571,2e-05,2.64783]
[1778178723415,37.55,80222.33,43.4,-0.01555,2e-05,2.62485]
[1778178724318,37.55,80235.27,43.4,-0.01535,2e-05,2.59651]
[1778178726378,37.55,80227.63,43.4,-0.01547,2e-05,2.61367]
[1778178730606,37.55,80199.84,43.4,-0.01591,2e-05,2.67627]
[1778178731157,37.55,80199.84,43.4,-0.01591,2e-05,2.67627]
[1778178732054,37.55,80199.84,43.4,-0.01591,2e-05,2.67627]
[1778178732074,37.55,80181.24,43.4,-0.01621,2e-05,2.71847]
[1778178734103,37.55,80177.5,43.4,-0.01627,2e-05,2.72698]
[1778178738080,37.56,80177.64,43.4,-0.01627,2e-05,2.72668]
[1778178747724,37.56,80183.56,43.4,-0.01617,2e-05,2.7133]
[1778178748622,37.56,80183.56,43.4,-0.01617,2e-05,2.7133]
[1778178753767,37.56,80188.83,43.4,-0.01608,2e-05,2.6996]
[1778178754399,37.56,80188.83,43.4,-0.01608,2e-05,2.6996]
[1778178757389,37.56,80196.9,43.4,-0.01595,2e-05,2.68161]
[1778178758920,37.56,80221.73,43.4,-0.01556,2e-05,2.62647]
[1778178765852,37.56,80220.97,43.4,-0.01558,2e-05,2.62941]
[1778178770890,37.56,80213.35,43.4,-0.01571,2e-05,2.6472]
[1778178775926,37.57,80206.31,43.4,-0.01582,2e-05,2.66355]
[1778178780961,37.57,80210.2,43.4,-0.01577,2e-05,2.65549]
[1778178785997,37.57,80209.17,43.4,-0.01579,2e-05,2.65844]
[1778178789324,37.57,80218.55,43.4,-0.01564,2e-05,2.63802]
[1778178795060,37.57,80217.56,43.4,-0.01567,2e-05,2.64115]
[1778178800095,37.58,80213.12,43.4,-0.01574,2e-05,2.65169]
[1778178805130,37.58,80210.46,43.4,-0.01579,2e-05,2.65823]
[1778178810166,37.58,80202.53,43.4,-0.01591,2e-05,2.67644]
[1778178815201,37.58,80196.55,43.4,-0.016,2e-05,2.68827]
[1778178820236,37.58,80197.94,43.4,-0.01598,2e-05,2.68549]
[1778178826278,37.58,80198.12,43.4,-0.01598,2e-05,2.68557]
[1778178831313,37.58,80196.39,43.4,-0.01601,2e-05,2.68982]
[1778178835463,37.59,80191.89,43.4,-0.01608,2e-05,2.70016]
[1778178841383,37.59,80187.73,43.4,-0.01615,2e-05,2.70986]
[1778178846419,37.59,80184.47,43.4,-0.01621,2e-05,2.71746]
[1778178851454,37.59,80177.33,43.4,-0.01632,2e-05,2.73378]
[1778178856489,37.59,80174.6,43.4,-0.01637,2e-05,2.74007]
[1778178861524,37.59,80176.22,43.4,-0.01634,2e-05,2.73644]
[1778178866559,37.59,80175.55,43.4,-0.01635,2e-05,2.73808]
[1778178871594,37.59,80182.74,43.4,-0.01623,2e-05,2.71991]
[1778178876629,37.59,80183.05,43.4,-0.01622,2e-05,2.71948]
[1778178881665,37.59,80184.16,43.4,-0.01621,2e-05,2.71723]
[1778178886701,37.59,80183.3,43.4,-0.01622,2e-05,2.71949]
[1778178891741,37.59,80184.03,43.4,-0.01621,2e-05,2.71816]
[1778178894765,37.59,80183.94,43.4,-0.01622,2e-05,2.71857]
[1778178896779,37.59,80183.51,43.4,-0.01622,2e-05,2.71968]
[1778178901814,37.59,80186.95,43.4,-0.01617,2e-05,2.7123]
[1778178906849,37.6,80188.21,43.4,-0.01615,2e-05,2.70983]
[1778178911885,37.6,80188.45,43.4,-0.01615,2e-05,2.70969]
[1778178917927,37.6,80189.72,43.4,-0.01614,2e-05,2.7073]
[1778178920948,37.6,80205.89,43.4,-0.01588,2e-05,2.67124]
[1778178925877,37.6,80212.54,43.4,-0.01578,2e-05,2.657]
[1778178928935,37.6,80209.45,43.4,-0.01583,2e-05,2.66435]
[1778178934039,37.6,80194.9,43.4,-0.01606,2e-05,2.69558]
[1778178939074,37.61,80194.13,43.4,-0.01607,2e-05,2.69769]
[1778178944109,37.61,80203.72,43.4,-0.01592,2e-05,2.67653]
[1778178947411,37.61,80213.59,43.4,-0.01577,2e-05,2.65486]
[1778178950572,37.61,80214.61,43.4,-0.01576,2e-05,2.653]
[1778178956195,37.61,80200.07,43.4,-0.01599,2e-05,2.68616]
[1778178961230,37.61,80197.5,43.4,-0.01603,2e-05,2.69233]
[1778178962825,37.61,80205.71,43.4,-0.0159,2e-05,2.67396]
[1778178968280,37.62,80220.26,43.4,-0.01568,2e-05,2.64237]
[1778178973321,37.62,80222.0,43.4,-0.01566,2e-05,2.63934]
[1778178978356,37.62,80219.66,43.4,-0.0157,2e-05,2.64533]
[1778178983391,37.62,80215.51,43.4,-0.01577,2e-05,2.6553]
[1778178988426,37.62,80216.31,43.4,-0.01576,2e-05,2.65414]
[1778178993461,37.63,80217.68,43.4,-0.01574,2e-05,2.64969]
[1778178998496,37.63,80214.9,43.4,-0.01578,2e-05,2.65644]
[1778179003531,37.63,80216.72,43.4,-0.01576,2e-05,2.65293]
[1778179008566,37.63,80221.75,43.4,-0.01568,2e-05,2.64235]
[1778179013602,37.63,80222.37,43.4,-0.01568,2e-05,2.64164]
[1778179018637,37.64,80229.75,43.4,-0.01557,2e-05,2.626]
[1778179023672,37.64,80229.02,43.4,-0.01559,2e-05,2.62839]
[1778179028707,37.64,80233.92,43.4,-0.01552,2e-05,2.61843]
[1778179034211,37.64,80232.15,43.4,-0.01555,2e-05,2.62302]
[1778179039785,37.65,80245.3,43.4,-0.01536,2e-05,2.5956]
[1778179042806,37.65,80229.24,43.4,-0.01561,2e-05,2.63154]
[1778179047841,37.65,80234.17,43.4,-0.01554,2e-05,2.62151]
[1778179052876,37.66,80228.31,43.4,-0.01562,2e-05,2.63335]
[1778179057911,37.66,80226.5,43.4,-0.01566,2e-05,2.63815]
[1778179063330,37.66,80211.55,43.4,-0.01589,2e-05,2.67201]
[1778179065449,37.66,80200.51,43.4,-0.01607,2e-05,2.69697]
[1778179066974,37.66,80176.6,43.4,-0.01646,2e-05,2.75143]
[1778179067689,37.66,80176.6,43.4,-0.01646,2e-05,2.75143]
[1778179070711,37.66,80188.68,43.4,-0.01626,2e-05,2.72385]
[1778179076042,37.66,80190.44,43.4,-0.01623,2e-05,2.71999]
[1778179081077,37.66,80188.9,43.4,-0.01626,2e-05,2.72362]
[1778179086112,37.66,80180.01,43.4,-0.0164,2e-05,2.74385]
[1778179087327,37.66,80180.01,43.4,-0.0164,2e-05,2.74385]
[1778179087863,37.66,80178.25,43.4,-0.01643,2e-05,2.74786]
[1778179088132,37.66,80158.19,43.4,-0.01676,2e-05,2.794]
[1778179089440,37.66,80158.19,43.4,-0.01676,2e-05,2.794]
[1778179091510,37.66,80151.35,43.4,-0.01687,2e-05,2.80954]
[1778179092950,37.66,80152.67,43.4,-0.01685,2e-05,2.80635]
[1778179095567,37.66,80152.87,43.4,-0.01684,2e-05,2.80553]
[1778179097626,37.66,80152.46,43.4,-0.01685,2e-05,2.80626]
[1778179103234,37.66,80169.6,43.4,-0.01656,2e-05,2.76604]
[1778179106016,37.66,80177.62,43.4,-0.01643,2e-05,2.74758]
[1778179111290,37.66,80181.34,43.4,-0.01636,2e-05,2.73704]
[1778179113802,37.66,80182.07,43.4,-0.01634,2e-05,2.73539]
[1778179119349,37.66,80196.23,43.4,-0.01612,2e-05,2.70337]
[1778179120183,37.66,80196.23,43.4,-0.01612,2e-05,2.70337]
[1778179125391,37.66,80201.0,43.4,-0.01605,2e-05,2.69309]
[1778179130429,37.66,80202.99,43.4,-0.01602,2e-05,2.68907]
[1778179135485,37.66,80197.6,43.4,-0.01611,2e-05,2.70155]
[1778179140520,37.66,80197.37,43.4,-0.01611,2e-05,2.70236]
[1778179146562,37.66,80198.75,43.4,-0.01609,2e-05,2.69957]
[1778179151597,37.66,80202.08,43.4,-0.01604,2e-05,2.69238]
[1778179156633,37.66,80212.34,43.4,-0.01588,2e-05,2.6698]
[1778179161668,37.67,80203.2,43.4,-0.01603,2e-05,2.69075]
[1778179166703,37.67,80198.88,43.4,-0.0161,2e-05,2.70077]
[1778179171738,37.67,80197.17,43.4,-0.01612,2e-05,2.7029]
[1778179176773,37.67,80198.69,43.4,-0.0161,2e-05,2.69977]
[1778179181967,37.67,80199.44,43.4,-0.01608,2e-05,2.69833]
[1778179186137,37.67,80191.25,43.4,-0.01622,2e-05,2.717]
[1778179186300,37.67,80191.25,43.4,-0.01622,2e-05,2.717]
[1778179187398,37.67,80230.68,43.4,-0.0156,2e-05,2.6291]
[1778179188198,37.67,80230.68,43.4,-0.0156,2e-05,2.6291]
[1778179193900,37.67,80233.03,43.4,-0.01557,2e-05,2.62508]
[1778179198949,37.68,80230.04,43.4,-0.01562,2e-05,2.63265]
[1778179203983,37.68,80239.34,43.4,-0.01549,2e-05,2.61318]
[1778179209323,37.68,80240.21,43.4,-0.01548,2e-05,2.61214]
[1778179215061,37.69,80243.56,43.4,-0.01544,2e-05,2.60643]
[1778179220096,37.69,80243.78,43.4,-0.01544,2e-05,2.6071]
[1778179225131,37.7,80242.83,43.4,-0.01546,2e-05,2.61029]
[1778179226989,37.7,80246.42,43.4,-0.01541,2e-05,2.60265]
[1778179227114,37.7,80246.42,43.4,-0.01541,2e-05,2.60265]
[1778179228136,37.7,80242.09,43.4,-0.01548,2e-05,2.61235]
[1778179228158,37.7,80217.18,43.4,-0.01587,2e-05,2.6677]
[1778179231208,37.7,80225.49,43.4,-0.01574,2e-05,2.64954]
[1778179237593,37.7,80222.24,43.4,-0.01579,2e-05,2.65585]
[1778179239863,37.7,80218.86,43.4,-0.01584,2e-05,2.66378]
[1778179240693,37.7,80218.86,43.4,-0.01584,2e-05,2.66378]
[1778179242760,37.7,80195.88,43.4,-0.01621,2e-05,2.7156]
[1778179248303,37.71,80204.93,43.4,-0.01607,2e-05,2.69547]
[1778179253338,37.71,80212.96,43.4,-0.01594,2e-05,2.67779]
[1778179258373,37.71,80215.85,43.4,-0.0159,2e-05,2.67187]
[1778179263408,37.71,80211.51,43.4,-0.01597,2e-05,2.68207]
[1778179268443,37.71,80213.68,43.4,-0.01594,2e-05,2.67767]
[1778179273478,37.71,80215.01,43.4,-0.01592,2e-05,2.6752]
[1778179278513,37.71,80216.43,43.4,-0.0159,2e-05,2.67253]
[1778179283548,37.72,80223.18,43.4,-0.0158,2e-05,2.65804]
[1778179283817,37.72,80223.18,43.4,-0.0158,2e-05,2.65804]
[1778179286922,37.72,80214.93,43.4,-0.01593,2e-05,2.67686]
[1778179292615,37.72,80202.7,43.4,-0.01612,2e-05,2.70257]
[1778179297650,37.72,80207.66,43.4,-0.01604,2e-05,2.69172]
[1778179302685,37.72,80198.8,43.4,-0.01618,2e-05,2.71194]
[1778179307720,37.72,80198.2,43.4,-0.0162,2e-05,2.71353]
[1778179312755,37.72,80201.39,43.4,-0.01615,2e-05,2.70661]
[1778179317790,37.72,80201.11,43.4,-0.01615,2e-05,2.70757]
[1778179322825,37.72,80201.39,43.4,-0.01615,2e-05,2.7073]
[1778179327866,37.72,80185.62,43.4,-0.01641,2e-05,2.74342]
[1778179332901,37.72,80181.96,43.4,-0.01647,2e-05,2.75173]
[1778179337937,37.72,80187.56,43.4,-0.01638,2e-05,2.73899]
[1778179342840,37.72,80189.02,43.4,-0.01635,2e-05,2.73571]
[1778179345997,37.72,80204.99,43.4,-0.0161,2e-05,2.69969]
[1778179351038,37.73,80201.56,43.4,-0.01614,2e-05,2.70572]
[1778179356085,37.73,80199.08,43.4,-0.01618,2e-05,2.71159]
[1778179361114,37.73,80195.51,43.4,-0.01624,2e-05,2.71974]
[1778179366149,37.73,80202.44,43.4,-0.01613,2e-05,2.70419]
[1778179371184,37.73,80209.73,43.4,-0.01602,2e-05,2.68805]
[1778179376219,37.73,80213.9,43.4,-0.01595,2e-05,2.67901]
[1778179381260,37.73,80220.39,43.4,-0.01586,2e-05,2.66487]
[1778179385971,37.73,80222.67,43.4,-0.01582,2e-05,2.66014]
[1778179391330,37.73,80243.26,43.4,-0.01551,2e-05,2.61544]
[1778179397373,37.74,80243.09,43.4,-0.01552,2e-05,2.61693]
[1778179404422,37.74,80243.14,43.4,-0.01552,2e-05,2.61791]
[1778179409457,37.74,80228.5,43.4,-0.01576,2e-05,2.65092]
[1778179410836,37.74,80227.68,43.4,-0.01577,2e-05,2.65284]
[1778179416506,37.74,80225.26,43.4,-0.0158,2e-05,2.65676]
[1778179421541,37.75,80218.82,43.4,-0.0159,2e-05,2.6715]
[1778179426576,37.75,80223.74,43.4,-0.01583,2e-05,2.66097]
[1778179428411,37.75,80223.06,43.4,-0.01584,2e-05,2.66258]
[1778179428635,37.75,80204.05,43.4,-0.01614,2e-05,2.70515]
[1778179428957,37.75,80204.05,43.4,-0.01614,2e-05,2.70515]
[1778179429294,37.75,80204.05,43.4,-0.01614,2e-05,2.70515]
[1778179431343,37.75,80197.6,43.4,-0.01625,2e-05,2.7198]
[1778179432037,37.75,80200.32,43.4,-0.0162,2e-05,2.71364]
[1778179434916,37.75,80192.88,43.4,-0.01632,2e-05,2.73044]
[1778179435863,37.75,80195.1,43.4,-0.01628,2e-05,2.72538]
[1778179441710,37.75,80196.19,43.4,-0.01627,2e-05,2.72283]
[1778179447726,37.75,80176.26,43.4,-0.01659,2e-05,2.76812]
[1778179453771,37.75,80176.3,43.4,-0.01658,2e-05,2.7675]
[1778179458806,37.74,80167.7,43.4,-0.01672,2e-05,2.78689]
[1778179461827,37.74,80145.11,43.4,-0.01709,2e-05,2.83909]
[1778179466862,37.74,80144.96,43.4,-0.01709,2e-05,2.83853]
[1778179471897,37.74,80146.83,43.4,-0.01704,2e-05,2.83117]
[1778179476932,37.74,80139.93,43.4,-0.01715,2e-05,2.8465]
[1778179480834,37.73,80131.81,43.4,-0.01728,2e-05,2.86518]
[1778179481960,37.73,80114.65,43.4,-0.01757,2e-05,2.9051]
[1778179482274,37.73,80114.65,43.4,-0.01757,2e-05,2.9051]
[1778179482437,37.73,80114.65,43.4,-0.01757,2e-05,2.9051]
[1778179483026,37.73,80108.77,43.4,-0.01767,2e-05,2.91882]
[1778179484319,37.73,80100.64,43.4,-0.01781,2e-05,2.93833]
[1778179484652,37.73,80100.64,43.4,-0.01781,2e-05,2.93833]
[1778179485313,37.73,80093.28,43.4,-0.01793,2e-05,2.9553]
[1778179486322,37.73,80081.55,43.4,-0.01814,2e-05,2.98376]
[1778179486943,37.73,80080.74,43.4,-0.01815,2e-05,2.98528]
[1778179488381,37.73,80081.88,43.4,-0.01813,2e-05,2.98204]
[1778179493441,37.72,80085.4,43.4,-0.01805,2e-05,2.9713]
[1778179496076,37.71,80107.74,43.4,-0.01765,2e-05,2.91582]
[1778179500107,37.71,80125.14,43.4,-0.01734,2e-05,2.8732]
[1778179505142,37.71,80115.76,43.4,-0.01749,2e-05,2.89412]
[1778179510222,37.7,80122.44,43.4,-0.01737,2e-05,2.87708]
[1778179511393,37.7,80124.65,43.4,-0.01733,2e-05,2.87158]
[1778179516617,37.7,80111.2,43.4,-0.01755,2e-05,2.90217]
[1778179518974,37.7,80089.8,43.4,-0.01791,2e-05,2.95257]
[1778179525286,37.69,80087.04,43.4,-0.01794,2e-05,2.95651]
[1778179530323,37.68,80084.17,43.4,-0.01798,2e-05,2.96139]
[1778179533808,37.68,80089.35,43.4,-0.01787,2e-05,2.94593]
[1778179534429,37.68,80091.61,43.4,-0.01783,2e-05,2.93974]
[1778179535370,37.68,80103.43,43.4,-0.01762,2e-05,2.91135]
[1778179538389,37.67,80114.12,43.4,-0.01743,2e-05,2.88498]
[1778179541401,37.67,80132.89,43.4,-0.01711,2e-05,2.83964]
[1778179546436,37.67,80134.36,43.4,-0.01707,2e-05,2.8352]
[1778179551471,37.67,80137.67,43.4,-0.01701,2e-05,2.82651]
[1778179556506,37.66,80143.55,43.4,-0.01691,2e-05,2.81189]
[1778179561541,37.66,80145.7,43.4,-0.01687,2e-05,2.80611]
[1778179566576,37.66,80146.57,43.4,-0.01685,2e-05,2.80333]
[1778179571611,37.66,80143.96,43.4,-0.01688,2e-05,2.80849]
[1778179576646,37.65,80137.59,43.4,-0.01698,2e-05,2.82249]
[1778179581681,37.65,80139.23,43.4,-0.01695,2e-05,2.81772]
[1778179586716,37.65,80143.01,43.4,-0.01688,2e-05,2.80806]
[1778179591751,37.65,80139.92,43.4,-0.01692,2e-05,2.81236]
[1778179596791,37.64,80141.62,43.4,-0.01688,2e-05,2.80763]
[1778179601826,37.64,80152.19,43.4,-0.0167,2e-05,2.78248]
[1778179602026,37.64,80152.19,43.4,-0.0167,2e-05,2.78248]
[1778179607868,37.64,80151.77,43.4,-0.0167,2e-05,2.78276]
[1778179612903,37.64,80149.67,43.4,-0.01673,2e-05,2.78698]
[1778179617939,37.64,80158.61,43.4,-0.01658,2e-05,2.76576]
[1778179622974,37.63,80148.32,43.4,-0.01675,2e-05,2.78898]
[1778179628016,37.63,80149.32,43.4,-0.01673,2e-05,2.78601]
[1778179633049,37.63,80155.48,43.4,-0.01662,2e-05,2.77122]
[1778179638084,37.63,80155.43,43.4,-0.01662,2e-05,2.77091]
[1778179643119,37.63,80156.4,43.4,-0.0166,2e-05,2.76826]
[1778179648154,37.63,80148.0,43.4,-0.01674,2e-05,2.78723]
[1778179653189,37.62,80137.22,43.4,-0.0169,2e-05,2.80961]
[1778179658224,37.62,80136.91,43.4,-0.0169,2e-05,2.80956]
[1778179663259,37.62,80121.89,43.4,-0.01714,2e-05,2.84382]
[1778179667888,37.62,80121.7,43.4,-0.01714,2e-05,2.84362]
[1778179668617,37.62,80122.28,43.4,-0.01713,2e-05,2.84183]
[1778179668717,37.62,80106.64,43.4,-0.0174,2e-05,2.87882]
[1778179674340,37.61,80108.4,43.4,-0.01735,2e-05,2.87301]
[1778179679375,37.61,80110.01,43.4,-0.01732,2e-05,2.86792]
[1778179684410,37.6,80112.03,43.4,-0.01727,2e-05,2.86191]
[1778179688438,37.6,80095.96,43.4,-0.01754,2e-05,2.89911]
[1778179693473,37.6,80106.0,43.4,-0.01736,2e-05,2.87377]
[1778179696347,37.59,80114.22,43.4,-0.01722,2e-05,2.85381]
[1778179696484,37.59,80114.22,43.4,-0.01722,2e-05,2.85381]
[1778179703543,37.59,80105.96,43.4,-0.01734,2e-05,2.87162]
[1778179708578,37.59,80104.3,43.4,-0.01736,2e-05,2.87427]
[1778179713613,37.58,80103.1,43.4,-0.01736,2e-05,2.87374]
[1778179717641,37.58,80085.23,43.4,-0.01766,2e-05,2.9154]
[1778179718957,37.58,80085.23,43.4,-0.01766,2e-05,2.9154]
[1778179724690,37.57,80081.11,43.4,-0.01772,2e-05,2.92304]
[1778179727295,37.57,80080.73,43.4,-0.01772,2e-05,2.9233]
[1778179728332,37.57,80081.86,43.4,-0.0177,2e-05,2.91994]
[1778179734761,37.56,80080.48,43.4,-0.0177,2e-05,2.92101]
[1778179739798,37.56,80074.61,43.4,-0.01779,2e-05,2.93359]
[1778179744833,37.55,80069.09,43.4,-0.01788,2e-05,2.94522]
[1778179745593,37.55,80069.09,43.4,-0.01788,2e-05,2.94522]
[1778179750883,37.55,80069.1,43.4,-0.01786,2e-05,2.94308]
[1778179755917,37.54,80070.88,43.4,-0.01782,2e-05,2.937]
[1778179760952,37.54,80070.71,43.4,-0.01781,2e-05,2.93566]
[1778179765987,37.53,80068.68,43.4,-0.01783,2e-05,2.93884]
[1778179771022,37.52,80065.34,43.4,-0.01787,2e-05,2.94298]
[1778179776057,37.52,80066.16,43.4,-0.01784,2e-05,2.93919]
[1778179781092,37.51,80067.8,43.4,-0.0178,2e-05,2.93343]
[1778179786128,37.51,80070.82,43.4,-0.01773,2e-05,2.92446]
[1778179791164,37.5,80069.1,43.4,-0.01775,2e-05,2.92694]
[1778179796204,37.5,80065.91,43.4,-0.0178,2e-05,2.93296]
[1778179800819,37.5,80063.05,43.4,-0.01784,2e-05,2.93851]
[1778179801240,37.5,80046.37,43.4,-0.01813,2e-05,2.97916]
[1778179801420,37.5,80046.37,43.4,-0.01813,2e-05,2.97916]
[1778179801750,37.5,80046.37,43.4,-0.01813,2e-05,2.97916]
[1778179802785,37.49,80036.69,43.4,-0.0183,2e-05,3.00216]
[1778179803802,37.49,80038.29,43.4,-0.01826,2e-05,2.99775]
[1778179805492,37.49,80043.63,43.4,-0.01816,2e-05,2.98372]
[1778179807073,37.49,80040.61,43.4,-0.01821,2e-05,2.99071]
[1778179809130,37.49,80037.96,43.4,-0.01825,2e-05,2.99634]
[1778179810346,37.48,80034.43,43.4,-0.01831,2e-05,3.00459]
[1778179811324,37.48,80034.51,43.4,-0.01831,2e-05,3.00393]
[1778179812927,37.48,80021.21,43.4,-0.01855,2e-05,3.03642]
[1778179813290,37.48,80021.21,43.4,-0.01855,2e-05,3.03642]
[1778179815375,37.48,80012.94,43.4,-0.01868,2e-05,3.05541]
[1778179820380,37.47,80017.07,43.4,-0.01859,2e-05,3.04189]
[1778179824290,37.46,80018.27,43.4,-0.01856,2e-05,3.03781]
[1778179827732,37.46,80024.28,43.4,-0.01844,2e-05,3.02132]
[1778179828687,37.46,80026.85,43.4,-0.01838,2e-05,3.01393]
[1778179834481,37.45,80023.8,43.4,-0.0184,2e-05,3.01589]
[1778179839517,37.44,80022.86,43.4,-0.0184,2e-05,3.0157]
[1778179842257,37.44,80022.56,43.4,-0.0184,2e-05,3.01593]
[1778179843305,37.44,80019.43,43.4,-0.01845,2e-05,3.02265]
[1778179848580,37.43,80023.84,43.4,-0.01835,2e-05,3.00846]
[1778179853615,37.42,80031.55,43.4,-0.01819,2e-05,2.98691]
[1778179858650,37.41,80033.4,43.4,-0.01814,2e-05,2.98002]
[1778179863685,37.41,80031.05,43.4,-0.01817,2e-05,2.98354]
[1778179867049,37.4,80030.89,43.4,-0.01816,2e-05,2.98302]
[1778179872748,37.4,80019.01,43.4,-0.01836,2e-05,3.0102]
[1778179877783,37.39,80024.59,43.4,-0.01825,2e-05,2.99512]
[1778179879160,37.39,80024.59,43.4,-0.01825,2e-05,2.99512]
[1778179884832,37.38,80018.11,43.4,-0.01835,2e-05,3.00821]
[1778179889869,37.38,80018.42,43.4,-0.01832,2e-05,3.0049]
[1778179894904,37.37,80012.72,43.4,-0.0184,2e-05,3.01426]
[1778179899939,37.36,80008.0,43.4,-0.01846,2e-05,3.02339]
[1778179904974,37.35,80016.3,43.4,-0.01829,2e-05,3.00007]
[1778179910011,37.35,80016.41,43.4,-0.01827,2e-05,2.99734]
[1778179915044,37.34,80022.02,43.4,-0.01816,2e-05,2.98111]
[1778179920079,37.33,80030.36,43.4,-0.01799,2e-05,2.95838]
[1778179925114,37.33,80031.05,43.4,-0.01796,2e-05,2.95465]
[1778179930149,37.32,80033.29,43.4,-0.01791,2e-05,2.94729]
[1778179935185,37.32,80022.69,43.4,-0.01809,2e-05,2.97139]
[1778179940220,37.31,80027.7,43.4,-0.01798,2e-05,2.95708]
[1778179945255,37.3,80023.36,43.4,-0.01804,2e-05,2.96542]
[1778179950290,37.3,80031.64,43.4,-0.01788,2e-05,2.9433]
[1778179955325,37.29,80043.89,43.4,-0.01765,2e-05,2.90992]
[1778179960360,37.29,80037.59,43.4,-0.01775,2e-05,2.92377]
[1778179965395,37.29,80041.28,43.4,-0.01767,2e-05,2.9134]
[1778179970430,37.28,80056.8,43.4,-0.01739,2e-05,2.87473]
[1778179973344,37.28,80061.12,43.4,-0.01732,2e-05,2.86399]
[1778179978486,37.28,80068.36,43.4,-0.01718,2e-05,2.84569]
[1778179983028,37.28,80074.02,43.4,-0.01708,2e-05,2.83174]
[1778179983484,37.28,80074.02,43.4,-0.01708,2e-05,2.83174]
[1778179984564,37.27,80058.97,43.4,-0.01734,2e-05,2.86705]
[1778179990284,37.27,80061.47,43.4,-0.01729,2e-05,2.86021]
[1778179996346,37.27,80070.71,43.4,-0.01712,2e-05,2.83711]
[1778180001652,37.26,80048.7,43.4,-0.01749,2e-05,2.88828]
[1778180006687,37.26,80051.85,43.4,-0.01743,2e-05,2.87945]
[1778180009392,37.26,80051.86,43.4,-0.01743,2e-05,2.87918]
[1778180009708,37.26,80070.92,43.4,-0.0171,2e-05,2.8332]
[1778180015750,37.26,80070.76,43.4,-0.01708,2e-05,2.83049]
[1778180020788,37.25,80065.54,43.4,-0.01716,2e-05,2.84195]
[1778180025060,37.25,80067.54,43.4,-0.01712,2e-05,2.83662]
[1778180030858,37.25,80083.1,43.4,-0.01685,2e-05,2.79882]
[1778180032593,37.25,80083.29,43.4,-0.01685,2e-05,2.79825]
[1778180037908,37.25,80088.99,43.4,-0.01675,2e-05,2.7842]
[1778180042103,37.24,80087.55,43.4,-0.01677,2e-05,2.78722]
[1778180047978,37.24,80087.77,43.4,-0.01676,2e-05,2.78579]
[1778180053015,37.24,80088.16,43.4,-0.01675,2e-05,2.78421]
[1778180058050,37.24,80090.7,43.4,-0.0167,2e-05,2.77759]
[1778180064092,37.24,80092.07,43.4,-0.01667,2e-05,2.77364]
[1778180069127,37.23,80092.45,43.4,-0.01666,2e-05,2.7721]
[1778180074169,37.23,80095.18,43.4,-0.0166,2e-05,2.76303]
[1778180079204,37.23,80096.34,43.4,-0.01658,2e-05,2.7598]
[1778180084239,37.23,80095.8,43.4,-0.01658,2e-05,2.76051]
[1778180087263,37.23,80111.41,43.4,-0.01632,2e-05,2.72407]
[1778180092317,37.23,80116.33,43.4,-0.01624,2e-05,2.71255]
[1778180097352,37.23,80116.93,43.4,-0.01623,2e-05,2.71113]
[1778180102387,37.23,80123.73,43.4,-0.01612,2e-05,2.69554]
[1778180107422,37.23,80127.88,43.4,-0.01606,2e-05,2.68626]
[1778180111450,37.23,80144.48,43.4,-0.01579,2e-05,2.64891]
[1778180116485,37.23,80142.83,43.4,-0.01582,2e-05,2.65317]
[1778180121520,37.23,80135.83,43.4,-0.01594,2e-05,2.66949]
[1778180126555,37.23,80140.14,43.4,-0.01587,2e-05,2.66017]
[1778180131592,37.23,80143.98,43.4,-0.0158,2e-05,2.65002]
[1778180136627,37.24,80143.9,43.4,-0.01581,2e-05,2.65075]
[1778180139091,37.24,80144.05,43.4,-0.01581,2e-05,2.65062]
[1778180139757,37.24,80144.05,43.4,-0.01581,2e-05,2.65062]
[1778180140552,37.24,80144.05,43.4,-0.01581,2e-05,2.65062]
[1778180140654,37.24,80144.05,43.4,-0.01581,2e-05,2.65062]
[1778180140761,37.24,80142.98,43.4,-0.01582,2e-05,2.65314]
[1778180140904,37.24,80176.31,43.4,-0.0153,2e-05,2.57882]
[1778180142303,37.24,80204.51,43.4,-0.01487,2e-05,2.51756]
[1778180143794,37.24,80202.86,43.4,-0.0149,2e-05,2.52113]
[1778180144137,37.24,80219.52,43.4,-0.01465,1e-05,2.48559]
[1778180148683,37.24,80219.06,43.4,-0.01467,1e-05,2.48809]
[1778180149560,37.25,80235.41,43.4,-0.01443,1e-05,2.45402]
[1778180150266,37.25,80235.41,43.4,-0.01443,1e-05,2.45402]
[1778180151461,37.25,80246.64,43.4,-0.01427,1e-05,2.43077]
[1778180153262,37.25,80239.44,43.4,-0.01438,1e-05,2.44643]
[1778180156003,37.25,80235.06,43.4,-0.01445,1e-05,2.4571]
[1778180158879,37.26,80226.78,43.4,-0.01458,1e-05,2.47603]
[1778180160200,37.26,80227.45,43.4,-0.01458,1e-05,2.47543]
[1778180165663,37.27,80229.18,43.4,-0.01457,1e-05,2.47475]
[1778180166468,37.27,80225.35,43.4,-0.01464,1e-05,2.48357]
[1778180170336,37.28,80215.3,43.4,-0.0148,1e-05,2.50683]
[1778180174440,37.28,80226.1,43.4,-0.01465,1e-05,2.48519]
[1778180178942,37.29,80243.79,43.4,-0.0144,1e-05,2.45005]
[1778180183980,37.3,80257.01,43.4,-0.01423,1e-05,2.42458]
[1778180189020,37.31,80255.65,43.4,-0.01426,1e-05,2.42993]
[1778180194556,37.31,80246.42,43.4,-0.0144,1e-05,2.44936]
[1778180200097,37.32,80246.36,43.4,-0.01442,1e-05,2.45267]
[1778180205132,37.33,80244.82,43.4,-0.01446,1e-05,2.45816]
[1778180210167,37.34,80252.73,43.4,-0.01436,1e-05,2.44379]
[1778180215402,37.34,80256.04,43.4,-0.01432,1e-05,2.4387]
[1778180221245,37.36,80271.91,43.4,-0.01412,1e-05,2.40903]
[1778180226280,37.36,80269.4,43.4,-0.01417,1e-05,2.41686]
[1778180231317,37.37,80270.31,43.4,-0.01418,1e-05,2.41746]
[1778180236352,37.38,80270.65,43.4,-0.01419,1e-05,2.41921]
[1778180241389,37.39,80275.04,43.4,-0.01414,1e-05,2.41253]
[1778180246422,37.4,80276.05,43.4,-0.01415,1e-05,2.41295]
[1778180251457,37.4,80276.6,43.4,-0.01414,1e-05,2.41245]
[1778180256492,37.41,80274.74,43.4,-0.01419,1e-05,2.41888]
[1778180261534,37.42,80269.87,43.4,-0.01428,1e-05,2.43154]
[1778180262539,37.42,80251.66,43.4,-0.01454,1e-05,2.47038]
[1778180267574,37.43,80232.45,43.4,-0.01484,1e-05,2.51331]
[1778180272609,37.43,80227.52,43.4,-0.01493,2e-05,2.52566]
[1778180277645,37.44,80225.48,43.4,-0.01497,2e-05,2.53171]
[1778180282680,37.44,80226.51,43.4,-0.01497,2e-05,2.53109]
[1778180287716,37.45,80232.14,43.4,-0.01489,2e-05,2.52065]
[1778180292753,37.46,80232.28,43.4,-0.0149,2e-05,2.52214]
[1778180297788,37.46,80230.86,43.4,-0.01494,2e-05,2.52698]
[1778180302857,37.47,80231.56,43.4,-0.01494,2e-05,2.52723]
[1778180307864,37.47,80219.53,43.4,-0.01513,2e-05,2.55501]
[1778180312899,37.48,80212.24,43.4,-0.01524,2e-05,2.57037]
[1778180317934,37.48,80211.99,43.4,-0.01526,2e-05,2.57228]
[1778180322969,37.49,80211.81,43.4,-0.01527,2e-05,2.5743]
[1778180328018,37.49,80216.49,43.4,-0.01521,2e-05,2.56547]
[1778180333043,37.49,80204.77,43.4,-0.0154,2e-05,2.59237]
[1778180340092,37.5,80202.16,43.4,-0.01545,2e-05,2.59965]
[1778180344120,37.5,80221.02,43.4,-0.01516,2e-05,2.55932]
[1778180349155,37.51,80229.1,43.4,-0.01505,2e-05,2.54333]
[1778180354191,37.51,80230.65,43.4,-0.01504,2e-05,2.54152]
[1778180361240,37.52,80227.36,43.4,-0.0151,2e-05,2.55073]
[1778180366275,37.52,80228.9,43.4,-0.01509,2e-05,2.54885]
[1778180371310,37.53,80231.31,43.4,-0.01505,2e-05,2.54315]
[1778180376345,37.53,80223.41,43.4,-0.01518,2e-05,2.56179]
[1778180381380,37.54,80215.99,43.4,-0.01531,2e-05,2.57924]
[1778180386415,37.54,80215.43,43.4,-0.01532,2e-05,2.58167]
[1778180391450,37.54,80212.87,43.4,-0.01537,2e-05,2.58848]
[1778180396486,37.55,80207.91,43.4,-0.01545,2e-05,2.6005]
[1778180399798,37.55,80206.79,43.4,-0.01547,2e-05,2.60339]
[1778180401032,37.55,80204.29,43.4,-0.01552,2e-05,2.60931]
[1778180402859,37.55,80196.16,43.4,-0.01564,2e-05,2.62749]
[1778180404913,37.55,80196.67,43.4,-0.01564,2e-05,2.62668]
[1778180413114,37.56,80178.38,43.4,-0.01593,2e-05,2.66878]
[1778180419647,37.56,80180.51,43.4,-0.01591,2e-05,2.66465]
[1778180424683,37.56,80181.17,43.4,-0.0159,2e-05,2.66363]
[1778180429718,37.56,80185.03,43.4,-0.01584,2e-05,2.6555]
[1778180434753,37.56,80185.92,43.4,-0.01582,2e-05,2.65207]
[1778180439788,37.57,80192.37,43.4,-0.01572,2e-05,2.63833]
[1778180444823,37.57,80176.07,43.4,-0.01598,2e-05,2.67551]
[1778180449858,37.57,80169.06,43.4,-0.0161,2e-05,2.69169]
[1778180454893,37.57,80162.82,43.4,-0.0162,2e-05,2.70606]
[1778180459941,37.57,80160.31,43.4,-0.01624,2e-05,2.71188]
[1778180464977,37.57,80160.83,43.4,-0.01623,2e-05,2.7108]
[1778180470012,37.57,80165.66,43.4,-0.01616,2e-05,2.69998]
[1778180475048,37.57,80153.32,43.4,-0.01636,2e-05,2.72826]
[1778180479601,37.57,80150.92,43.4,-0.0164,2e-05,2.73372]
[1778180479760,37.57,80150.92,43.4,-0.0164,2e-05,2.73372]
[1778180485118,37.57,80149.24,43.4,-0.01642,2e-05,2.73743]
[1778180490153,37.57,80148.75,43.4,-0.01643,2e-05,2.73842]
[1778180495192,37.57,80150.12,43.4,-0.0164,2e-05,2.73305]
[1778180500224,37.57,80159.29,43.4,-0.01625,2e-05,2.71215]
[1778180505259,37.57,80158.27,43.4,-0.01626,2e-05,2.71452]
[1778180510294,37.57,80157.28,43.4,-0.01628,2e-05,2.71678]
[1778180515329,37.57,80153.99,43.4,-0.01633,2e-05,2.72422]
[1778180520364,37.57,80152.34,43.4,-0.01636,2e-05,2.72788]
[1778180525399,37.57,80154.83,43.4,-0.01632,2e-05,2.7221]
[1778180530434,37.57,80153.94,43.4,-0.01633,2e-05,2.724]
[1778180535469,37.57,80150.14,43.4,-0.01639,2e-05,2.73253]
[1778180538978,37.57,80151.24,43.4,-0.01637,2e-05,2.72992]
[1778180539151,37.57,80151.1,43.4,-0.01638,2e-05,2.7302]
[1778180539957,37.57,80151.1,43.4,-0.01638,2e-05,2.7302]
[1778180540010,37.57,80123.27,43.4,-0.01683,2e-05,2.79437]
[1778180541823,37.57,80123.6,43.4,-0.01683,2e-05,2.79345]
[1778180542874,37.57,80123.74,43.4,-0.01682,2e-05,2.79297]
[1778180544846,37.57,80124.32,43.4,-0.01681,2e-05,2.79133]
[1778180545291,37.57,80123.99,43.4,-0.01682,2e-05,2.79195]
[1778180547996,37.56,80123.06,43.4,-0.01683,2e-05,2.79384]
[1778180550073,37.56,80123.71,43.4,-0.01682,2e-05,2.79204]
[1778180559639,37.56,80114.94,43.4,-0.01694,2e-05,2.80897]
[1778180564673,37.56,80113.22,43.4,-0.01696,2e-05,2.81222]
[1778180569708,37.55,80127.76,43.4,-0.01672,2e-05,2.7776]
[1778180574743,37.55,80130.96,43.4,-0.01666,2e-05,2.76978]
[1778180579778,37.55,80126.07,43.4,-0.01674,2e-05,2.7807]
[1778180584813,37.55,80118.52,43.4,-0.01686,2e-05,2.79765]
[1778180589848,37.55,80124.2,43.4,-0.01676,2e-05,2.78379]
[1778180594883,37.55,80126.49,43.4,-0.01672,2e-05,2.77796]
[1778180599918,37.55,80128.11,43.4,-0.01669,2e-05,2.77372]
[1778180604953,37.54,80128.59,43.4,-0.01668,2e-05,2.77217]
[1778180609992,37.54,80137.77,43.4,-0.01652,2e-05,2.75062]
[1778180615024,37.54,80136.8,43.4,-0.01653,2e-05,2.75054]
[1778180620059,37.54,80142.29,43.4,-0.01644,2e-05,2.73772]
[1778180625094,37.54,80140.55,43.4,-0.01646,2e-05,2.74157]
[1778180630129,37.54,80132.1,43.4,-0.0166,2e-05,2.76077]
[1778180635164,37.54,80126.4,43.4,-0.01669,2e-05,2.77346]
[1778180640199,37.54,80118.85,43.4,-0.01681,2e-05,2.79051]
[1778180645234,37.54,80111.52,43.4,-0.01693,2e-05,2.80698]
[1778180650273,37.53,80111.91,43.4,-0.01692,2e-05,2.80537]
[1778180655308,37.53,80111.97,43.4,-0.01691,2e-05,2.80458]
[1778180660343,37.53,80111.94,43.4,-0.01691,2e-05,2.80393]
[1778180665378,37.53,80112.1,43.4,-0.0169,2e-05,2.803]
[1778180670413,37.53,80104.29,43.4,-0.01703,2e-05,2.82075]
[1778180675448,37.52,80088.27,43.4,-0.01728,2e-05,2.85578]
[1778180676322,37.52,80088.27,43.4,-0.01728,2e-05,2.85578]
[1778180681340,37.52,80076.25,43.4,-0.01748,2e-05,2.88324]
[1778180686525,37.52,80079.19,43.4,-0.01742,2e-05,2.87476]
[1778180691560,37.51,80080.13,43.4,-0.0174,2e-05,2.87132]
[1778180696595,37.51,80079.59,43.4,-0.0174,2e-05,2.87141]
[1778180701630,37.51,80078.32,43.4,-0.01741,2e-05,2.87321]
[1778180706665,37.5,80091.52,43.4,-0.01718,2e-05,2.84077]
[1778180711700,37.5,80096.09,43.4,-0.01709,2e-05,2.82897]
[1778180716735,37.5,80096.24,43.4,-0.01708,2e-05,2.82772]
[1778180721770,37.49,80100.98,43.4,-0.017,2e-05,2.81579]
[1778180726805,37.49,80088.66,43.4,-0.0172,2e-05,2.84408]
[1778180728822,37.49,80066.86,43.4,-0.01757,2e-05,2.89567]
[1778180733856,37.49,80068.66,43.4,-0.01752,2e-05,2.88789]
[1778180738891,37.48,80061.13,43.4,-0.01764,2e-05,2.90461]
[1778180743926,37.48,80065.55,43.4,-0.01755,2e-05,2.89251]
[1778180748961,37.47,80074.85,43.4,-0.01738,2e-05,2.86903]
[1778180753996,37.47,80073.8,43.4,-0.01739,2e-05,2.87031]
[1778180759031,37.47,80073.42,43.4,-0.01739,2e-05,2.86997]
[1778180764066,37.46,80077.33,43.4,-0.01731,2e-05,2.85939]
[1778180770108,37.46,80077.3,43.4,-0.01731,2e-05,2.85803]
[1778180776150,37.45,80077.38,43.4,-0.01729,2e-05,2.85639]
[1778180783199,37.45,80079.67,43.4,-0.01724,2e-05,2.84926]
[1778180788234,37.45,80074.09,43.4,-0.01733,2e-05,2.86134]
[1778180793269,37.44,80073.43,43.4,-0.01732,2e-05,2.85952]
[1778180798304,37.44,80074.03,43.4,-0.0173,2e-05,2.85684]
[1778180803339,37.44,80078.14,43.4,-0.01722,2e-05,2.84583]
[1778180808375,37.43,80083.8,43.4,-0.01712,2e-05,2.83131]
[1778180813413,37.43,80090.47,43.4,-0.017,2e-05,2.81461]
[1778180819455,37.43,80088.42,43.4,-0.01702,2e-05,2.81831]
[1778180824490,37.42,80092.09,43.4,-0.01696,2e-05,2.80876]
[1778180829525,37.42,80090.75,43.4,-0.01697,2e-05,2.8112]
[1778180835567,37.42,80079.24,43.4,-0.01716,2e-05,2.8367]
[1778180841146,37.41,80079.68,43.4,-0.01714,2e-05,2.83477]
[1778180842145,37.41,80078.83,43.4,-0.01716,2e-05,2.83656]
[1778180847652,37.41,80064.71,43.4,-0.01738,2e-05,2.86833]
[1778180852686,37.4,80068.09,43.4,-0.0173,2e-05,2.85679]
[1778180857721,37.4,80062.25,43.4,-0.0174,2e-05,2.86938]
[1778180859740,37.4,80063.89,43.4,-0.01736,2e-05,2.86519]
[1778180861749,37.4,80083.26,43.4,-0.01703,2e-05,2.81851]
[1778180862587,37.4,80083.26,43.4,-0.01703,2e-05,2.81851]
[1778180862971,37.4,80083.26,43.4,-0.01703,2e-05,2.81851]
[1778180862996,37.4,80083.26,43.4,-0.01703,2e-05,2.81851]
[1778180863461,37.4,80091.32,43.4,-0.01689,2e-05,2.79938]
[1778180866266,37.39,80096.76,43.4,-0.0168,2e-05,2.7864]
[1778180869164,37.39,80102.1,43.4,-0.01671,2e-05,2.77361]
[1778180871222,37.39,80103.78,43.4,-0.01668,2e-05,2.76952]
[1778180871885,37.39,80103.14,43.4,-0.01669,2e-05,2.77093]
[1778180872268,37.39,80103.14,43.4,-0.01669,2e-05,2.77093]
[1778180875289,37.39,80097.58,43.4,-0.01678,2e-05,2.78363]
[1778180879947,37.39,80100.98,43.4,-0.01672,2e-05,2.77527]
[1778180885920,37.39,80108.98,43.4,-0.01659,2e-05,2.75637]
[1778180890955,37.39,80108.94,43.4,-0.01658,2e-05,2.75625]
[1778180895992,37.39,80113.47,43.4,-0.01651,2e-05,2.74567]
[1778180901028,37.39,80110.26,43.4,-0.01656,2e-05,2.753]
[1778180907070,37.39,80112.19,43.4,-0.01653,2e-05,2.74842]
[1778180912105,37.39,80110.95,43.4,-0.01654,2e-05,2.74913]
[1778180917140,37.39,80108.93,43.4,-0.01657,2e-05,2.75368]
[1778180922175,37.39,80107.17,43.4,-0.0166,2e-05,2.75764]
[1778180927210,37.39,80105.44,43.4,-0.01662,2e-05,2.7615]
[1778180932245,37.39,80106.17,43.4,-0.01661,2e-05,2.75966]
[1778180937280,37.39,80107.3,43.4,-0.01659,2e-05,2.75693]
[1778180942315,37.39,80106.58,43.4,-0.0166,2e-05,2.75853]
[1778180947351,37.39,80117.87,43.4,-0.01642,2e-05,2.73246]
[1778180952386,37.39,80104.75,43.4,-0.01663,2e-05,2.76281]
[1778180957421,37.39,80094.24,43.4,-0.01681,2e-05,2.78705]
[1778180962456,37.38,80093.11,43.4,-0.01682,2e-05,2.78938]
[1778180967491,37.38,80098.18,43.4,-0.01674,2e-05,2.77717]
[1778180972526,37.38,80094.85,43.4,-0.01678,2e-05,2.7826]
[1778180977561,37.38,80090.88,43.4,-0.01684,2e-05,2.79156]
[1778180982600,37.38,80090.81,43.4,-0.01684,2e-05,2.79134]
[1778180987635,37.38,80091.4,43.4,-0.01683,2e-05,2.78959]
[1778180992670,37.38,80091.36,43.4,-0.01683,2e-05,2.78931]
[1778180997705,37.38,80091.21,43.4,-0.01683,2e-05,2.7893]
[1778181002740,37.38,80096.28,43.4,-0.01674,2e-05,2.77706]
[1778181007775,37.37,80092.04,43.4,-0.01681,2e-05,2.78667]
[1778181012811,37.37,80085.91,43.4,-0.01691,2e-05,2.80058]
[1778181018608,37.37,80089.13,43.4,-0.01685,2e-05,2.79265]
[1778181019316,37.37,80092.64,43.4,-0.01679,2e-05,2.78443]
[1778181020441,37.37,80103.21,43.4,-0.01662,2e-05,2.75973]
[1778181025909,37.37,80101.67,43.4,-0.01664,2e-05,2.7631]
[1778181030944,37.37,80104.99,43.4,-0.01658,2e-05,2.75526]
[1778181035979,37.37,80105.63,43.4,-0.01656,2e-05,2.75166]
[1778181041015,37.37,80105.81,43.4,-0.01656,2e-05,2.75123]
[1778181046050,37.37,80103.73,43.4,-0.01659,2e-05,2.75605]
[1778181051085,37.37,80103.22,43.4,-0.0166,2e-05,2.75719]
[1778181056121,37.37,80094.24,43.4,-0.01675,2e-05,2.778]
[1778181061156,37.37,80094.28,43.4,-0.01675,2e-05,2.77768]
[1778181066191,37.37,80093.67,43.4,-0.01676,2e-05,2.77886]
[1778181071226,37.37,80096.65,43.4,-0.0167,2e-05,2.77168]
[1778181076261,37.37,80098.11,43.4,-0.01668,2e-05,2.76809]
[1778181081298,37.37,80109.74,43.4,-0.01648,2e-05,2.741]
[1778181086333,37.37,80111.23,43.4,-0.01646,2e-05,2.73762]
[1778181091368,37.37,80111.45,43.4,-0.01645,2e-05,2.73512]
[1778181096403,37.37,80111.01,43.4,-0.01645,2e-05,2.73622]
[1778181101438,37.37,80110.79,43.4,-0.01646,2e-05,2.7368]
[1778181106473,37.37,80116.24,43.4,-0.01637,2e-05,2.72435]
[1778181111509,37.37,80121.54,43.4,-0.01628,2e-05,2.71246]
[1778181116544,37.37,80121.01,43.4,-0.01629,2e-05,2.71396]
[1778181121579,37.37,80124.74,43.4,-0.01624,2e-05,2.7057]
[1778181126614,37.37,80120.54,43.4,-0.01631,2e-05,2.71564]
[1778181131649,37.37,80121.1,43.4,-0.0163,2e-05,2.71467]
[1778181136684,37.37,80121.04,43.4,-0.0163,2e-05,2.71517]
[1778181141719,37.38,80121.47,43.4,-0.0163,2e-05,2.71456]
[1778181147328,37.38,80130.48,43.4,-0.01616,2e-05,2.69436]
[1778181152796,37.38,80131.42,43.4,-0.01613,2e-05,2.69096]
[1778181157831,37.38,80133.02,43.4,-0.01611,2e-05,2.68789]
[1778181158797,37.38,80133.02,43.4,-0.01611,2e-05,2.68789]
[1778181164881,37.38,80147.85,43.4,-0.01588,2e-05,2.65543]
[1778181169917,37.39,80148.82,43.4,-0.01587,2e-05,2.65403]
[1778181174952,37.39,80151.79,43.4,-0.01583,2e-05,2.64814]
[1778181179964,37.39,80154.2,43.4,-0.0158,2e-05,2.64337]
[1778181182621,37.39,80159.84,43.4,-0.01571,2e-05,2.63107]
[1778181188043,37.4,80160.22,43.4,-0.01571,2e-05,2.63153]
[1778181193078,37.4,80174.72,43.4,-0.01549,2e-05,2.6002]
[1778181198113,37.4,80173.98,43.4,-0.01551,2e-05,2.60295]
[1778181204158,37.41,80165.74,43.4,-0.01565,2e-05,2.62252]
[1778181207179,37.41,80149.76,43.4,-0.01591,2e-05,2.65886]
[1778181212215,37.41,80150.74,43.4,-0.01588,2e-05,2.65533]
[1778181217250,37.41,80152.19,43.4,-0.01586,2e-05,2.6527]
[1778181222285,37.41,80156.94,43.4,-0.01579,2e-05,2.64275]
[1778181227320,37.42,80157.95,43.4,-0.01578,2e-05,2.64131]
[1778181232358,37.42,80149.7,43.4,-0.01592,2e-05,2.66054]
[1778181237397,37.42,80149.21,43.4,-0.01593,2e-05,2.6623]
[1778181242432,37.42,80153.34,43.4,-0.01587,2e-05,2.65368]
[1778181247467,37.43,80153.17,43.4,-0.01588,2e-05,2.6548]
[1778181252502,37.43,80154.16,43.4,-0.01587,2e-05,2.65331]
[1778181259551,37.43,80153.85,43.4,-0.01588,2e-05,2.65505]
[1778181264586,37.43,80152.73,43.4,-0.0159,2e-05,2.65831]
[1778181269622,37.44,80152.82,43.4,-0.01591,2e-05,2.65881]
[1778181274657,37.44,80153.23,43.4,-0.01589,2e-05,2.6566]
[1778181279695,37.44,80155.89,43.4,-0.01586,2e-05,2.65138]
[1778181284730,37.44,80153.93,43.4,-0.01589,2e-05,2.65654]
[1778181289765,37.44,80150.58,43.4,-0.01595,2e-05,2.66478]
[1778181293793,37.45,80166.24,43.4,-0.01571,2e-05,2.6303]
[1778181298828,37.45,80167.49,43.4,-0.01569,2e-05,2.62848]
[1778181303863,37.45,80161.13,43.4,-0.0158,2e-05,2.6435]
[1778181308898,37.45,80156.39,43.4,-0.01588,2e-05,2.65483]
[1778181313933,37.46,80160.61,43.4,-0.01582,2e-05,2.6461]
[1778181318968,37.46,80160.97,43.4,-0.01582,2e-05,2.64605]
[1778181324004,37.46,80165.18,43.4,-0.01576,2e-05,2.6374]
[1778181329040,37.46,80145.78,43.4,-0.01607,2e-05,2.68179]
[1778181334079,37.46,80143.34,43.4,-0.0161,2e-05,2.68566]
[1778181339114,37.47,80148.27,43.4,-0.01603,2e-05,2.67489]
[1778181344149,37.47,80147.54,43.4,-0.01604,2e-05,2.677]
[1778181349185,37.47,80147.54,43.4,-0.01604,2e-05,2.67745]
[1778181354220,37.47,80147.16,43.4,-0.01605,2e-05,2.67875]
[1778181359255,37.47,80150.09,43.4,-0.01601,2e-05,2.67257]
[1778181364290,37.47,80147.47,43.4,-0.01605,2e-05,2.67895]
[1778181369325,37.47,80151.35,43.4,-0.016,2e-05,2.67067]
[1778181374361,37.48,80152.55,43.4,-0.01598,2e-05,2.66866]
[1778181381410,37.48,80159.46,43.4,-0.01588,2e-05,2.65398]
[1778181386445,37.48,80162.88,43.4,-0.01583,2e-05,2.64707]
[1778181391480,37.48,80163.87,43.4,-0.01581,2e-05,2.64356]
[1778181396515,37.49,80167.46,43.4,-0.01575,2e-05,2.63627]
[1778181401550,37.49,80167.93,43.4,-0.01575,2e-05,2.63599]
[1778181406585,37.49,80164.73,43.4,-0.01581,2e-05,2.64384]
[1778181411620,37.49,80170.43,43.4,-0.01572,2e-05,2.63179]
[1778181416655,37.5,80184.34,43.4,-0.01551,2e-05,2.60169]
[1778181421690,37.5,80180.8,43.4,-0.01557,2e-05,2.6105]
[1778181426725,37.5,80181.42,43.4,-0.01557,2e-05,2.61007]
[1778181431760,37.5,80181.44,43.4,-0.01557,2e-05,2.61096]
[1778181436797,37.51,80182.38,43.4,-0.01557,2e-05,2.6098]
[1778181441832,37.51,80183.36,43.4,-0.01556,2e-05,2.60851]
[1778181446867,37.51,80185.49,43.4,-0.01553,2e-05,2.60468]
[1778181451902,37.52,80186.17,43.4,-0.01551,2e-05,2.60206]
[1778181456937,37.52,80188.09,43.4,-0.01549,2e-05,2.59869]
[1778181461972,37.52,80188.22,43.4,-0.01549,2e-05,2.59924]
[1778181465590,37.52,80183.87,43.4,-0.01557,2e-05,2.60931]
[1778181465593,37.52,80183.87,43.4,-0.01557,2e-05,2.60931]
[1778181465754,37.52,80183.87,43.4,-0.01557,2e-05,2.60931]
[1778181466000,37.52,80145.21,43.4,-0.01618,2e-05,2.69613]
[1778181466329,37.52,80145.21,43.4,-0.01618,2e-05,2.69613]
[1778181466561,37.52,80145.21,43.4,-0.01618,2e-05,2.69613]
[1778181469079,37.52,80143.46,43.4,-0.01621,2e-05,2.70008]
[1778181469930,37.52,80143.46,43.4,-0.01621,2e-05,2.70008]
[1778181470163,37.52,80138.21,43.4,-0.01629,2e-05,2.71203]
[1778181472736,37.52,80123.11,43.4,-0.01654,2e-05,2.74656]
[1778181472999,37.52,80123.11,43.4,-0.01654,2e-05,2.74656]
[1778181473052,37.52,80101.35,43.4,-0.0169,2e-05,2.79699]
[1778181474793,37.52,80098.08,43.4,-0.01695,2e-05,2.80447]
[1778181477873,37.52,80102.74,43.4,-0.01687,2e-05,2.79318]
[1778181479292,37.52,80096.32,43.4,-0.01698,2e-05,2.80788]
[1778181480932,37.52,80088.44,43.4,-0.01711,2e-05,2.82622]
[1778181481972,37.52,80073.98,43.4,-0.01735,2e-05,2.85995]
[1778181482821,37.51,80047.54,43.4,-0.01781,2e-05,2.92269]
[1778181483987,37.51,80047.54,43.4,-0.01781,2e-05,2.92269]
[1778181484328,37.51,80045.56,43.4,-0.01784,2e-05,2.92708]
[1778181487101,37.51,80061.79,43.4,-0.01755,2e-05,2.88759]
[1778181489140,37.51,80065.04,43.4,-0.01749,2e-05,2.87885]
[1778181490257,37.51,80065.54,43.4,-0.01748,2e-05,2.87734]
[1778181491476,37.51,80067.34,43.4,-0.01745,2e-05,2.87274]
[1778181492420,37.51,80061.75,43.4,-0.01754,2e-05,2.88551]
[1778181492508,37.51,80045.57,43.4,-0.01782,2e-05,2.92449]
[1778181493225,37.51,80045.57,43.4,-0.01782,2e-05,2.92449]
[1778181494669,37.51,80035.0,43.4,-0.018,2e-05,2.94979]
[1778181496328,37.5,80048.1,43.4,-0.01777,2e-05,2.91714]
[1778181498380,37.5,80051.6,43.4,-0.0177,2e-05,2.90797]
[1778181504529,37.49,80065.13,43.4,-0.01745,2e-05,2.8736]
[1778181509414,37.49,80061.63,43.4,-0.0175,2e-05,2.88056]
[1778181515361,37.48,80056.69,43.4,-0.01756,2e-05,2.88832]
[1778181520396,37.48,80061.44,43.4,-0.01747,2e-05,2.87559]
[1778181525431,37.48,80064.36,43.4,-0.01741,2e-05,2.86739]
[1778181530466,37.47,80059.76,43.4,-0.01748,2e-05,2.87721]
[1778181535501,37.47,80054.68,43.4,-0.01756,2e-05,2.88814]
[1778181540536,37.47,80052.19,43.4,-0.01759,2e-05,2.89277]
[1778181545572,37.46,80062.67,43.4,-0.0174,2e-05,2.86614]
[1778181548597,37.46,80040.32,43.4,-0.01779,2e-05,2.91942]
[1778181553632,37.45,80027.65,43.4,-0.018,2e-05,2.9482]
[1778181557660,37.45,80010.75,43.4,-0.01829,2e-05,2.98814]
[1778181562695,37.44,80006.1,43.4,-0.01836,2e-05,2.99736]
[1778181566723,37.44,79979.57,43.4,-0.01883,2e-05,3.06165]
[1778181571758,37.43,79968.81,43.4,-0.01899,2e-05,3.08364]
[1778181576794,37.42,79980.82,43.4,-0.01875,2e-05,3.05041]
[1778181580319,37.42,79987.0,43.4,-0.01863,2e-05,3.03385]
[1778181580822,37.42,80002.66,43.4,-0.01834,2e-05,2.99437]
[1778181581328,37.42,80002.66,43.4,-0.01834,2e-05,2.99437]
[1778181586864,37.41,80007.8,43.4,-0.01822,2e-05,2.97859]
[1778181591899,37.4,80013.05,43.4,-0.01811,2e-05,2.96366]
[1778181596934,37.4,80015.93,43.4,-0.01805,2e-05,2.95471]
[1778181601969,37.39,80013.97,43.4,-0.01807,2e-05,2.95774]
[1778181607004,37.38,80008.95,43.4,-0.01815,2e-05,2.96819]
[1778181612040,37.38,80003.14,43.4,-0.01824,2e-05,2.98059]
[1778181616070,37.37,80019.26,43.4,-0.01794,2e-05,2.9395]
[1778181620098,37.37,80038.48,43.4,-0.01759,2e-05,2.8916]
[1778181625134,37.37,80031.52,43.4,-0.01771,2e-05,2.90715]
[1778181630168,37.36,80020.75,43.4,-0.01789,2e-05,2.9319]
[1778181635209,37.36,80015.75,43.4,-0.01795,2e-05,2.94034]
[1778181640244,37.35,80021.7,43.4,-0.01783,2e-05,2.9243]
[1778181645279,37.35,80021.62,43.4,-0.01782,2e-05,2.92303]
[1778181650314,37.35,80020.75,43.4,-0.01783,2e-05,2.9237]
[1778181655349,37.34,80030.17,43.4,-0.01765,2e-05,2.89952]
[1778181660384,37.34,80034.06,43.4,-0.01758,2e-05,2.8889]
[1778181665419,37.33,80043.34,43.4,-0.01741,2e-05,2.86546]
[1778181670454,37.33,80036.61,43.4,-0.01752,2e-05,2.88061]
[1778181674860,37.33,80032.37,43.4,-0.01759,2e-05,2.89012]
[1778181682540,37.32,80036.8,43.4,-0.01749,2e-05,2.8773]
[1778181685561,37.32,80038.28,43.4,-0.01746,2e-05,2.87307]
[1778181690596,37.32,80036.41,43.4,-0.01749,2e-05,2.87644]
[1778181693618,37.32,80018.83,43.4,-0.01778,2e-05,2.91612]
[1778181698653,37.31,80021.98,43.4,-0.01771,2e-05,2.90698]
[1778181703688,37.31,80023.34,43.4,-0.01768,2e-05,2.90221]
[1778181704688,37.31,80023.34,43.4,-0.01768,2e-05,2.90221]
[1778181705030,37.31,80023.34,43.4,-0.01768,2e-05,2.90221]
[1778181705096,37.31,80007.66,43.4,-0.01795,2e-05,2.93982]
[1778181705695,37.31,80007.66,43.4,-0.01795,2e-05,2.93982]
[1778181706209,37.31,80007.66,43.4,-0.01795,2e-05,2.93982]
[1778181708254,37.3,79992.1,43.4,-0.01823,2e-05,2.97775]
[1778181717791,37.29,79994.51,43.4,-0.01815,2e-05,2.96687]
[1778181722826,37.28,80001.4,43.4,-0.01801,2e-05,2.948]
[1778181727861,37.28,80002.79,43.4,-0.01797,2e-05,2.94276]
[1778181732897,37.27,80009.13,43.4,-0.01785,2e-05,2.92556]
[1778181738938,37.27,80009.75,43.4,-0.01782,2e-05,2.92214]
[1778181743973,37.26,80010.27,43.4,-0.0178,2e-05,2.91935]
[1778181749008,37.26,80024.3,43.4,-0.01755,2e-05,2.88401]
[1778181752043,37.26,80039.95,43.4,-0.01726,2e-05,2.84366]
[1778181757078,37.26,80036.45,43.4,-0.01731,2e-05,2.85119]
[1778181762114,37.25,80022.69,43.4,-0.01755,2e-05,2.88321]
[1778181767149,37.25,80021.24,43.4,-0.01756,2e-05,2.88556]
[1778181772184,37.25,80019.77,43.4,-0.01758,2e-05,2.88797]
[1778181777220,37.24,80014.43,43.4,-0.01767,2e-05,2.89973]
[1778181782255,37.24,80014.01,43.4,-0.01766,2e-05,2.89955]
[1778181787290,37.24,80015.45,43.4,-0.01763,2e-05,2.89481]
[1778181792325,37.23,80008.34,43.4,-0.01775,2e-05,2.9108]
[1778181796134,37.23,80013.61,43.4,-0.01765,2e-05,2.89722]
[1778181797034,37.23,80017.55,43.4,-0.01758,2e-05,2.88743]
[1778181801829,37.23,80011.8,43.4,-0.01767,2e-05,2.90026]
[1778181801981,37.23,80011.8,43.4,-0.01767,2e-05,2.90026]
[1778181802395,37.22,79994.26,43.4,-0.01798,2e-05,2.94283]
[1778181804869,37.22,79993.17,43.4,-0.01799,2e-05,2.94485]
[1778181806914,37.22,79993.04,43.4,-0.01799,2e-05,2.94453]
[1778181812465,37.22,79994.66,43.4,-0.01794,2e-05,2.93646]
[1778181815943,37.21,79993.89,43.4,-0.01795,2e-05,2.93772]
[1778181821528,37.21,79989.43,43.4,-0.01801,2e-05,2.94635]
[1778181826563,37.2,79988.58,43.4,-0.01801,2e-05,2.94677]
[1778181831600,37.2,79982.24,43.4,-0.01811,2e-05,2.9607]
[1778181836635,37.19,79976.16,43.4,-0.01821,2e-05,2.97394]
[1778181841674,37.19,79986.34,43.4,-0.01801,2e-05,2.94702]
[1778181846708,37.18,79991.56,43.4,-0.01791,2e-05,2.93254]
[1778181851746,37.18,79982.56,43.4,-0.01806,2e-05,2.95306]
[1778181856887,37.17,79974.25,43.4,-0.0182,2e-05,2.97209]
[1778181862826,37.16,79967.72,43.4,-0.01829,2e-05,2.98528]
[1778181867860,37.16,79960.43,43.4,-0.01841,2e-05,3.00136]
[1778181872895,37.15,79958.32,43.4,-0.01842,2e-05,3.00225]
[1778181877930,37.14,79965.82,43.4,-0.01827,2e-05,2.98138]
[1778181882965,37.14,79965.36,43.4,-0.01826,2e-05,2.98017]
[1778181886285,37.14,79961.29,43.4,-0.01833,2e-05,2.98948]
[1778181886323,37.14,79961.29,43.4,-0.01833,2e-05,2.98948]
[1778181887612,37.13,79962.07,43.4,-0.01831,2e-05,2.98671]
[1778181887652,37.13,79962.07,43.4,-0.01831,2e-05,2.98671]
[1778181887716,37.13,79962.07,43.4,-0.01831,2e-05,2.98671]
[1778181893092,37.13,79956.4,43.4,-0.0184,2e-05,2.99876]
[1778181899078,37.12,79959.7,43.4,-0.01832,2e-05,2.98756]
[1778181902248,37.12,79961.23,43.4,-0.01828,2e-05,2.98293]
[1778181902628,37.12,79960.35,43.4,-0.01829,2e-05,2.98472]
[1778181906440,37.11,79948.3,43.4,-0.01851,2e-05,3.01356]
[1778181907954,37.11,79932.32,43.4,-0.01879,2e-05,3.05291]
[1778181913176,37.1,79940.8,43.4,-0.01861,2e-05,3.02841]
[1778181918211,37.09,79939.62,43.4,-0.01862,2e-05,3.02901]
[1778181923246,37.09,79940.19,43.4,-0.01859,2e-05,3.02525]
[1778181928281,37.08,79944.88,43.4,-0.01849,2e-05,3.01119]
[1778181933316,37.07,79943.84,43.4,-0.01848,2e-05,3.00945]
[1778181938351,37.07,79951.25,43.4,-0.01833,2e-05,2.98883]
[1778181943388,37.06,79954.16,43.4,-0.01826,2e-05,2.9796]
[1778181948424,37.06,79961.76,43.4,-0.01811,2e-05,2.95885]
[1778181952019,37.05,79959.9,43.4,-0.01814,2e-05,2.9624]
[1778181952467,37.05,79942.11,43.4,-0.01846,2e-05,3.00643]
[1778181953965,37.05,79942.99,43.4,-0.01844,2e-05,3.00378]
[1778181959526,37.04,79942.53,43.4,-0.01843,2e-05,3.00233]
[1778181964561,37.04,79935.48,43.4,-0.01854,2e-05,3.01789]
[1778181969604,37.03,79934.92,43.4,-0.01854,2e-05,3.01704]
[1778181974632,37.02,79935.65,43.4,-0.01851,2e-05,3.01298]
[1778181979667,37.02,79927.95,43.4,-0.01863,2e-05,3.03015]
[1778181984702,37.01,79936.54,43.4,-0.01846,2e-05,3.00635]
[1778181989737,37.01,79937.05,43.4,-0.01844,2e-05,3.00306]
[1778181994772,37.0,79948.22,43.4,-0.01821,2e-05,2.97107]
[1778181999807,37.0,79946.14,43.4,-0.01823,2e-05,2.97451]
[1778182008870,36.99,79950.82,43.4,-0.01812,2e-05,2.95979]
[1778182013906,36.98,79960.05,43.4,-0.01795,2e-05,2.93527]
[1778182018941,36.98,79957.88,43.4,-0.01797,2e-05,2.9391]
[1778182023976,36.97,79964.78,43.4,-0.01784,2e-05,2.92057]
[1778182029023,36.97,79968.01,43.4,-0.01777,2e-05,2.91125]
[1778182034059,36.97,79964.12,43.4,-0.01783,2e-05,2.91942]
[1778182039118,36.96,79965.02,43.4,-0.01781,2e-05,2.91606]
[1778182043441,36.96,79969.61,43.4,-0.01772,2e-05,2.90367]
[1778182049164,36.95,79974.09,43.4,-0.01762,2e-05,2.89074]
[1778182054200,36.95,79972.18,43.4,-0.01764,2e-05,2.89208]
[1778182059235,36.95,79967.64,43.4,-0.01771,2e-05,2.90195]
[1778182064274,36.94,79970.77,43.4,-0.01764,2e-05,2.89305]
[1778182069309,36.94,79969.91,43.4,-0.01765,2e-05,2.89397]
[1778182074344,36.94,79972.21,43.4,-0.0176,2e-05,2.88717]
[1778182079379,36.93,79972.47,43.4,-0.01759,2e-05,2.88539]
[1778182084414,36.93,79984.58,43.4,-0.01737,2e-05,2.85496]
[1778182089449,36.93,79986.51,43.4,-0.01733,2e-05,2.84952]
[1778182094484,36.92,79986.27,43.4,-0.01733,2e-05,2.84944]
[1778182099519,36.92,79989.12,43.4,-0.01727,2e-05,2.84199]
[1778182105561,36.92,79982.16,43.4,-0.01739,2e-05,2.85823]
[1778182110598,36.92,79978.04,43.4,-0.01746,2e-05,2.86764]
[1778182115633,36.92,79977.09,43.4,-0.01746,2e-05,2.86711]
[1778182120668,36.92,79977.01,43.4,-0.01746,2e-05,2.86659]
[1778182125704,36.91,79976.7,43.4,-0.01746,2e-05,2.86657]
[1778182130739,36.91,79966.96,43.4,-0.01762,2e-05,2.88947]
[1778182135774,36.91,79966.36,43.4,-0.01762,2e-05,2.88988]
[1778182140813,36.9,79965.44,43.4,-0.01763,2e-05,2.89106]
[1778182145849,36.9,79968.83,43.4,-0.01757,2e-05,2.88169]
[1778182151891,36.9,79968.93,43.4,-0.01756,2e-05,2.88023]
[1778182156926,36.89,79967.86,43.4,-0.01757,2e-05,2.88181]
[1778182161961,36.89,79968.89,43.4,-0.01754,2e-05,2.87827]
[1778182166997,36.89,79973.68,43.4,-0.01745,2e-05,2.86568]
[1778182172037,36.89,79976.59,43.4,-0.01738,2e-05,2.85559]
[1778182177071,36.88,79976.03,43.4,-0.01738,2e-05,2.85608]
[1778182182106,36.88,79976.35,43.4,-0.01737,2e-05,2.85442]
[1778182187525,36.88,79975.77,43.4,-0.01738,2e-05,2.85511]
[1778182193183,36.88,79967.1,43.4,-0.01752,2e-05,2.87487]
[1778182198218,36.87,79964.57,43.4,-0.01756,2e-05,2.87995]
[1778182203253,36.87,79974.64,43.4,-0.01737,2e-05,2.85437]
[1778182208288,36.87,79973.34,43.4,-0.01739,2e-05,2.8566]
[1778182214331,36.86,79978.58,43.4,-0.01729,2e-05,2.84283]
[1778182219365,36.86,79983.26,43.4,-0.0172,2e-05,2.83064]
[1778182224401,36.86,79996.97,43.4,-0.01696,2e-05,2.79722]
[1778182225656,36.86,79996.97,43.4,-0.01696,2e-05,2.79722]
[1778182231451,36.86,80011.41,43.4,-0.0167,2e-05,2.76064]
[1778182236486,36.86,80011.4,43.4,-0.0167,2e-05,2.76063]
[1778182241521,36.86,80008.07,43.4,-0.01676,2e-05,2.76852]
[1778182246556,36.86,80010.06,43.4,-0.01672,2e-05,2.76382]
[1778182251591,36.86,80012.53,43.4,-0.01668,2e-05,2.75802]
[1778182256626,36.86,80012.93,43.4,-0.01668,2e-05,2.75717]
[1778182261662,36.86,80015.35,43.4,-0.01664,2e-05,2.75158]
[1778182266696,36.86,80021.8,43.4,-0.01653,2e-05,2.73666]
[1778182271731,36.86,80030.16,43.4,-0.01639,2e-05,2.71749]
[1778182276771,36.86,80029.86,43.4,-0.0164,2e-05,2.71865]
[1778182281817,36.86,80032.11,43.4,-0.01636,2e-05,2.71377]
[1778182282145,36.86,80024.7,43.4,-0.01649,2e-05,2.73118]
[1778182283765,36.86,80010.98,43.4,-0.01672,2e-05,2.76353]
[1778182288855,36.86,80013.12,43.4,-0.01669,2e-05,2.7586]
[1778182293890,36.87,80024.16,43.4,-0.01649,2e-05,2.73085]
[1778182298925,36.87,80023.24,43.4,-0.01651,2e-05,2.73335]
[1778182303960,36.87,80038.9,43.4,-0.01625,2e-05,2.69736]
[1778182308995,36.87,80035.78,43.4,-0.01631,2e-05,2.70523]
[1778182315037,36.87,80036.12,43.4,-0.01631,2e-05,2.70514]
[1778182320072,36.87,80032.95,43.4,-0.01636,2e-05,2.71304]
[1778182325109,36.87,80033.16,43.4,-0.01636,2e-05,2.71306]
[1778182330144,36.88,80031.5,43.4,-0.01639,2e-05,2.71742]
[1778182335186,36.88,80025.01,43.4,-0.0165,2e-05,2.73299]
[1778182340221,36.88,80025.78,43.4,-0.01649,2e-05,2.73155]
[1778182345256,36.88,80030.02,43.4,-0.01643,2e-05,2.72207]
[1778182350291,36.88,80032.62,43.4,-0.01639,2e-05,2.71642]
[1778182355326,36.88,80031.94,43.4,-0.01639,2e-05,2.71642]
[1778182360361,36.88,80031.89,43.4,-0.01639,2e-05,2.71701]
[1778182365396,36.89,80033.12,43.4,-0.01638,2e-05,2.71461]
[1778182370431,36.89,80032.07,43.4,-0.0164,2e-05,2.71752]
[1778182375466,36.89,80027.58,43.4,-0.01647,2e-05,2.7284]
[1778182378487,36.89,80009.96,43.4,-0.01677,2e-05,2.77005]
[1778182384529,36.89,80009.27,43.4,-0.01678,2e-05,2.77173]
[1778182389564,36.89,80011.53,43.4,-0.01675,2e-05,2.7664]
[1778182394599,36.89,80007.12,43.4,-0.01682,2e-05,2.77686]
[1778182399634,36.89,80007.26,43.4,-0.01682,2e-05,2.7765]
[1778182403627,36.89,80005.79,43.4,-0.01684,2e-05,2.77997]
[1778182405263,36.89,79993.86,43.4,-0.01705,2e-05,2.80835]
[1778182410712,36.89,79996.6,43.4,-0.017,2e-05,2.80145]
[1778182415747,36.89,80001.07,43.4,-0.01691,2e-05,2.78855]
[1778182420782,36.89,80006.3,43.4,-0.01682,2e-05,2.77605]
[1778182425817,36.89,80006.48,43.4,-0.01682,2e-05,2.77568]
[1778182429354,36.89,80017.35,43.4,-0.01663,2e-05,2.75004]
[1778182429844,36.89,80017.35,43.4,-0.01663,2e-05,2.75004]
[1778182431891,36.89,80029.26,43.4,-0.01643,2e-05,2.72228]
[1778182433523,36.89,80033.2,43.4,-0.01637,2e-05,2.71332]
[1778182435974,36.89,80039.68,43.4,-0.01626,2e-05,2.6985]
[1778182438026,36.89,80041.8,43.4,-0.01623,2e-05,2.69388]
[1778182447973,36.9,80049.51,43.4,-0.01612,2e-05,2.6778]
[1778182453009,36.9,80049.24,43.4,-0.01613,2e-05,2.67928]
[1778182458056,36.9,80052.31,43.4,-0.01608,2e-05,2.67308]
[1778182463091,36.9,80052.84,43.4,-0.01608,2e-05,2.67279]
[1778182469133,36.91,80052.6,43.4,-0.01609,2e-05,2.67445]
[1778182474168,36.91,80049.15,43.4,-0.01614,2e-05,2.68125]
[1778182479205,36.91,80046.82,43.4,-0.01619,2e-05,2.68745]
[1778182484838,36.91,80050.41,43.4,-0.01613,2e-05,2.67982]
[1778182490282,36.92,80048.62,43.4,-0.01617,2e-05,2.68509]
[1778182492284,36.92,80048.4,43.4,-0.01617,2e-05,2.68576]
[1778182493291,36.92,80048.02,43.4,-0.01618,2e-05,2.68679]
[1778182494393,36.92,80039.66,43.4,-0.01632,2e-05,2.7063]
[1778182497572,36.92,80046.47,43.4,-0.01621,2e-05,2.6909]
[1778182499625,36.92,80046.44,43.4,-0.01621,2e-05,2.69125]
[1778182500911,36.92,80048.75,43.4,-0.01618,2e-05,2.68619]
[1778182503751,36.92,80054.64,43.4,-0.01608,2e-05,2.67295]
[1778182505810,36.92,80055.36,43.4,-0.01607,2e-05,2.67164]
[1778182511440,36.93,80058.55,43.4,-0.01603,2e-05,2.66563]
[1778182516475,36.93,80062.28,43.4,-0.01598,2e-05,2.65809]
[1778182522150,36.93,80060.36,43.4,-0.01601,2e-05,2.66331]
[1778182531581,36.94,80058.6,43.4,-0.01605,2e-05,2.66743]
[1778182536616,36.94,80058.94,43.4,-0.01605,2e-05,2.66763]
[1778182541651,36.95,80052.13,43.4,-0.01617,2e-05,2.68424]
[1778182546686,36.95,80051.09,43.4,-0.01619,2e-05,2.68748]
[1778182551721,36.95,80055.0,43.4,-0.01613,2e-05,2.6795]
[1778182556756,36.95,80052.8,43.4,-0.01617,2e-05,2.68551]
[1778182561791,36.96,80046.23,43.4,-0.01629,2e-05,2.70153]
[1778182566837,36.96,80047.64,43.4,-0.01627,2e-05,2.69905]
[1778182571872,36.96,80050.96,43.4,-0.01622,2e-05,2.69216]
[1778182576907,36.96,80052.13,43.4,-0.01621,2e-05,2.69034]
[1778182581942,36.97,80051.31,43.4,-0.01623,2e-05,2.6931]
[1778182586977,36.97,80060.32,43.4,-0.01609,2e-05,2.67328]
[1778182592013,36.97,80058.41,43.4,-0.01611,2e-05,2.67662]
[1778182597047,36.98,80063.56,43.4,-0.01604,2e-05,2.66581]
[1778182604098,36.98,80072.39,43.4,-0.0159,2e-05,2.64709]
[1778182609133,36.98,80076.21,43.4,-0.01585,2e-05,2.63955]
[1778182611637,36.99,80079.1,43.4,-0.01581,2e-05,2.63347]
[1778182617189,36.99,80069.4,43.4,-0.01597,2e-05,2.65694]
[1778182617749,36.99,80069.4,43.4,-0.01597,2e-05,2.65694]
[1778182623231,36.99,80070.38,43.4,-0.01596,2e-05,2.65586]
[1778182628266,37.0,80069.46,43.4,-0.01599,2e-05,2.65891]
[1778182633494,37.0,80068.17,43.4,-0.01601,2e-05,2.66262]
[1778182639344,37.0,80073.88,43.4,-0.01593,2e-05,2.65096]
[1778182642150,37.0,80073.74,43.4,-0.01593,2e-05,2.65148]
[1778182642493,37.0,80073.54,43.4,-0.01594,2e-05,2.65234]
[1778182642852,37.0,80073.54,43.4,-0.01594,2e-05,2.65234]
[1778182643336,37.01,80080.02,43.4,-0.01584,2e-05,2.63781]
[1778182648406,37.01,80098.6,43.4,-0.01555,2e-05,2.59722]
[1778182653441,37.01,80099.2,43.4,-0.01554,2e-05,2.59535]
[1778182658485,37.02,80097.18,43.4,-0.01558,2e-05,2.60136]
[1778182663527,37.02,80102.5,43.4,-0.01551,2e-05,2.59096]
[1778182668563,37.03,80103.06,43.4,-0.01551,2e-05,2.59123]
[1778182673598,37.03,80102.87,43.4,-0.01552,2e-05,2.59316]
[1778182678633,37.04,80122.1,43.4,-0.01523,2e-05,2.55193]
[1778182682938,37.04,80124.77,43.4,-0.0152,2e-05,2.54714]
[1778182683119,37.04,80124.77,43.4,-0.0152,2e-05,2.54714]
[1778182688703,37.05,80132.66,43.4,-0.01509,2e-05,2.53245]
[1778182693739,37.06,80132.09,43.4,-0.01511,2e-05,2.53563]
[1778182698773,37.06,80137.2,43.4,-0.01505,2e-05,2.52633]
[1778182701374,37.06,80137.63,43.4,-0.01505,2e-05,2.52618]
[1778182706829,37.07,80136.6,43.4,-0.01508,2e-05,2.53079]
[1778182711866,37.08,80147.42,43.4,-0.01492,2e-05,2.50713]
[1778182716906,37.08,80154.7,43.4,-0.01482,2e-05,2.49346]
[1778182721941,37.09,80158.87,43.4,-0.01477,2e-05,2.4871]
[1778182725164,37.1,80158.58,43.4,-0.01479,2e-05,2.48863]
[1778182731005,37.11,80164.98,43.4,-0.01471,2e-05,2.47809]
[1778182736040,37.11,80156.4,43.4,-0.01486,2e-05,2.49894]
[1778182740809,37.12,80157.25,43.4,-0.01486,2e-05,2.49885]
[1778182745882,37.13,80164.03,43.4,-0.01477,2e-05,2.4864]
[1778182751145,37.14,80164.42,43.4,-0.01478,2e-05,2.4883]
[1778182757187,37.14,80165.21,43.4,-0.01479,2e-05,2.48929]
[1778182762222,37.15,80165.85,43.4,-0.01479,2e-05,2.49012]
[1778182767259,37.16,80166.03,43.4,-0.01481,2e-05,2.49193]
[1778182772297,37.16,80167.68,43.4,-0.01479,2e-05,2.48861]
[1778182777329,37.17,80169.6,43.4,-0.01477,2e-05,2.48667]
[1778182783372,37.18,80168.9,43.4,-0.0148,2e-05,2.49079]
[1778182788406,37.19,80169.82,43.4,-0.0148,2e-05,2.49094]
[1778182793441,37.19,80175.41,43.4,-0.01473,2e-05,2.48111]
[1778182799483,37.2,80172.26,43.4,-0.0148,2e-05,2.49052]
[1778182800968,37.2,80172.26,43.4,-0.0148,2e-05,2.49052]
[1778182805875,37.21,80159.94,43.4,-0.015,2e-05,2.51919]
[1778182811568,37.22,80171.53,43.4,-0.01484,2e-05,2.49689]
[1778182816603,37.22,80171.78,43.4,-0.01485,2e-05,2.49844]
[1778182822645,37.23,80170.53,43.4,-0.01489,2e-05,2.50361]
[1778182827680,37.24,80169.77,43.4,-0.01491,2e-05,2.50729]
[1778182832715,37.25,80174.52,43.4,-0.01485,2e-05,2.49713]
[1778182837750,37.25,80173.39,43.4,-0.01488,2e-05,2.50168]
[1778182842785,37.26,80173.35,43.4,-0.01489,2e-05,2.50385]
[1778182847820,37.27,80168.12,43.4,-0.01499,2e-05,2.51717]
[1778182850781,37.27,80167.28,43.4,-0.015,2e-05,2.51979]
[1778182855876,37.28,80167.97,43.4,-0.01501,2e-05,2.52063]
[1778182860911,37.28,80161.08,43.4,-0.01513,2e-05,2.53756]
[1778182865946,37.29,80159.83,43.4,-0.01516,2e-05,2.54206]
[1778182867444,37.29,80159.83,43.4,-0.01516,2e-05,2.54206]
[1778182869273,37.29,80146.31,43.4,-0.01538,2e-05,2.57283]
[1778182875009,37.3,80145.26,43.4,-0.01541,2e-05,2.57695]
[1778182880044,37.3,80145.05,43.4,-0.01542,2e-05,2.57884]
[1778182885106,37.31,80138.1,43.4,-0.01554,2e-05,2.5959]
[1778182890141,37.31,80153.66,43.4,-0.01531,2e-05,2.56286]
[1778182895176,37.32,80152.34,43.4,-0.01533,2e-05,2.56538]
[1778182900211,37.32,80164.56,43.4,-0.01515,2e-05,2.54019]
[1778182905246,37.33,80164.99,43.4,-0.01515,2e-05,2.54107]
[1778182908274,37.33,80158.47,43.4,-0.01526,2e-05,2.55607]
[1778182909351,37.33,80157.02,43.4,-0.01528,2e-05,2.55959]
[1778182915322,37.34,80142.25,43.4,-0.01553,2e-05,2.59426]
[1778182920360,37.34,80140.53,43.4,-0.01557,2e-05,2.59942]
[1778182925392,37.34,80140.43,43.4,-0.01558,2e-05,2.60091]
[1778182930559,37.35,80140.94,43.4,-0.01558,2e-05,2.60077]
[1778182941509,37.36,80134.21,43.4,-0.0157,2e-05,2.61867]
[1778182946544,37.36,80134.4,43.4,-0.01571,2e-05,2.61937]
[1778182951579,37.36,80135.88,43.4,-0.01568,2e-05,2.61516]
[1778182956616,37.37,80141.51,43.4,-0.0156,2e-05,2.60376]
[1778182961651,37.37,80137.31,43.4,-0.01567,2e-05,2.61429]
[1778182966686,37.37,80136.2,43.4,-0.0157,2e-05,2.61789]
[1778182971721,37.38,80139.44,43.4,-0.01566,2e-05,2.61178]
[1778182976756,37.38,80139.31,43.4,-0.01567,2e-05,2.61324]
[1778182981791,37.38,80138.62,43.4,-0.01568,2e-05,2.61593]
[1778182986826,37.39,80138.59,43.4,-0.01569,2e-05,2.61716]
[1778182991861,37.39,80138.44,43.4,-0.0157,2e-05,2.61865]
[1778182996896,37.4,80140.49,43.4,-0.01568,2e-05,2.61524]
[1778183002938,37.4,80141.71,43.4,-0.01567,2e-05,2.61394]
[1778183007973,37.4,80143.26,43.4,-0.01565,2e-05,2.61169]
[1778183013008,37.41,80143.31,43.4,-0.01565,2e-05,2.61077]
[1778183018043,37.41,80152.13,43.4,-0.01552,2e-05,2.59248]
[1778183023078,37.42,80152.15,43.4,-0.01553,2e-05,2.59379]
[1778183028113,37.42,80150.51,43.4,-0.01556,2e-05,2.59872]
[1778183033148,37.42,80145.42,43.4,-0.01565,2e-05,2.6113]
[1778183038183,37.43,80142.41,43.4,-0.01571,2e-05,2.61915]
[1778183044225,37.43,80144.96,43.4,-0.01568,2e-05,2.61479]
[1778183049260,37.44,80146.16,43.4,-0.01567,2e-05,2.61347]
[1778183054295,37.44,80144.65,43.4,-0.0157,2e-05,2.61795]
[1778183059331,37.44,80144.7,43.4,-0.01571,2e-05,2.61893]
[1778183067387,37.45,80145.9,43.4,-0.0157,2e-05,2.618]
[1778183072425,37.45,80146.12,43.4,-0.01569,2e-05,2.6166]
[1778183077460,37.46,80134.68,43.4,-0.01588,2e-05,2.64328]
[1778183082496,37.46,80129.04,43.4,-0.01598,2e-05,2.65688]
[1778183087532,37.46,80127.04,43.4,-0.01602,2e-05,2.66211]
[1778183092567,37.46,80126.76,43.4,-0.01603,2e-05,2.6635]
[1778183097602,37.46,80128.05,43.4,-0.01601,2e-05,2.66137]
[1778183102638,37.47,80131.62,43.4,-0.01596,2e-05,2.65417]
[1778183107673,37.47,80136.92,43.4,-0.01588,2e-05,2.6432]
[1778183112708,37.47,80125.65,43.4,-0.01607,2e-05,2.6695]
[1778183117743,37.48,80126.68,43.4,-0.01606,2e-05,2.66785]
[1778183122778,37.48,80126.82,43.4,-0.01606,2e-05,2.66823]
[1778183127813,37.48,80124.33,43.4,-0.0161,2e-05,2.67457]
[1778183132848,37.48,80125.33,43.4,-0.01608,2e-05,2.67091]
[1778183137883,37.48,80125.74,43.4,-0.01608,2e-05,2.67065]
[1778183142918,37.49,80126.92,43.4,-0.01606,2e-05,2.66864]
[1778183147953,37.49,80120.04,43.4,-0.01618,2e-05,2.6849]
[1778183153995,37.49,80122.11,43.4,-0.01615,2e-05,2.68083]
[1778183159030,37.49,80121.8,43.4,-0.01616,2e-05,2.68211]
[1778183164069,37.49,80126.18,43.4,-0.01609,2e-05,2.67278]
[1778183169104,37.5,80123.73,43.4,-0.01614,2e-05,2.67893]
[1778183174139,37.5,80121.38,43.4,-0.01618,2e-05,2.68479]
[1778183179174,37.5,80121.45,43.4,-0.01618,2e-05,2.6851]
[1778183184209,37.5,80124.8,43.4,-0.01613,2e-05,2.67793]
[1778183189246,37.5,80126.46,43.4,-0.01611,2e-05,2.67468]
[1778183194279,37.5,80127.12,43.4,-0.01609,2e-05,2.67166]
[1778183199314,37.5,80127.35,43.4,-0.01609,2e-05,2.67167]
[1778183204349,37.51,80125.93,43.4,-0.01611,2e-05,2.67541]
[1778183209384,37.51,80125.37,43.4,-0.01613,2e-05,2.6772]
[1778183215426,37.51,80118.14,43.4,-0.01625,2e-05,2.69415]
[1778183220461,37.51,80115.29,43.4,-0.0163,2e-05,2.70106]
[1778183225496,37.51,80113.54,43.4,-0.01633,2e-05,2.70539]
[1778183230531,37.51,80114.25,43.4,-0.01632,2e-05,2.70408]
[1778183235566,37.51,80111.59,43.4,-0.01636,2e-05,2.71049]
[1778183240601,37.51,80110.88,43.4,-0.01638,2e-05,2.71232]
[1778183245636,37.52,80112.14,43.4,-0.01636,2e-05,2.7097]
[1778183250671,37.52,80115.13,43.4,-0.01631,2e-05,2.70309]
[1778183255706,37.52,80116.78,43.4,-0.01627,2e-05,2.69754]
[1778183261748,37.52,80116.64,43.4,-0.01628,2e-05,2.69815]
[1778183266783,37.52,80115.03,43.4,-0.01631,2e-05,2.70202]
[1778183271819,37.52,80116.52,43.4,-0.01628,2e-05,2.69878]
[1778183276854,37.52,80121.74,43.4,-0.0162,2e-05,2.6871]
[1778183281889,37.52,80122.05,43.4,-0.0162,2e-05,2.68668]
[1778183286924,37.52,80122.19,43.4,-0.0162,2e-05,2.68664]
[1778183292966,37.52,80118.6,43.4,-0.01626,2e-05,2.69513]
[1778183298001,37.52,80115.46,43.4,-0.01631,2e-05,2.70246]
[1778183303036,37.52,80115.93,43.4,-0.0163,2e-05,2.70155]
[1778183308071,37.52,80115.85,43.4,-0.01631,2e-05,2.7019]
[1778183313106,37.52,80120.26,43.4,-0.01622,2e-05,2.69002]
[1778183318141,37.53,80120.11,43.4,-0.01623,2e-05,2.69064]
[1778183323176,37.53,80115.28,43.4,-0.01631,2e-05,2.70191]
[1778183328212,37.53,80095.75,43.4,-0.01663,2e-05,2.74687]
[1778183333247,37.53,80091.4,43.4,-0.0167,2e-05,2.75668]
[1778183338282,37.52,80098.2,43.4,-0.01659,2e-05,2.74077]
[1778183343317,37.52,80097.66,43.4,-0.0166,2e-05,2.74189]
[1778183348352,37.52,80098.39,43.4,-0.01658,2e-05,2.74005]
[1778183353387,37.52,80106.72,43.4,-0.01644,2e-05,2.72085]
[1778183358426,37.52,80115.84,43.4,-0.0163,2e-05,2.70001]
[1778183363461,37.52,80123.83,43.4,-0.01617,2e-05,2.68199]
[1778183368496,37.53,80124.48,43.4,-0.01616,2e-05,2.68087]
[1778183373538,37.53,80135.64,43.4,-0.01597,2e-05,2.65397]
[1778183375234,37.53,80136.93,43.4,-0.01595,2e-05,2.65115]
[1778183375879,37.53,80152.5,43.4,-0.0157,2e-05,2.61642]
[1778183381595,37.53,80143.87,43.4,-0.01585,2e-05,2.63667]
[1778183386630,37.53,80144.46,43.4,-0.01584,2e-05,2.63631]
[1778183391665,37.54,80142.19,43.4,-0.01589,2e-05,2.64217]
[1778183396702,37.54,80133.93,43.4,-0.01602,2e-05,2.66147]
[1778183400365,37.54,80134.79,43.4,-0.01601,2e-05,2.65989]
[1778183400730,37.54,80153.63,43.4,-0.01571,2e-05,2.61769]
[1778183402238,37.54,80164.84,43.4,-0.01554,2e-05,2.59315]
[1778183405792,37.54,80168.76,43.4,-0.01548,2e-05,2.58523]
[1778183411807,37.55,80159.43,43.4,-0.01564,2e-05,2.60748]
[1778183417849,37.55,80172.16,43.4,-0.01545,2e-05,2.5809]
[1778183422884,37.56,80174.26,43.4,-0.01543,2e-05,2.57768]
[1778183428926,37.56,80175.08,43.4,-0.01543,2e-05,2.57761]
[1778183433961,37.57,80186.51,43.4,-0.01525,2e-05,2.55211]
[1778183438998,37.57,80181.73,43.4,-0.01533,2e-05,2.56418]
[1778183444034,37.58,80181.44,43.4,-0.01535,2e-05,2.5664]
[1778183449072,37.58,80184.15,43.4,-0.01532,2e-05,2.56211]
[1778183454107,37.59,80185.1,43.4,-0.01532,2e-05,2.56168]
[1778183457019,37.59,80185.02,43.4,-0.01532,2e-05,2.56251]
[1778183460863,37.59,80183.47,43.4,-0.01535,2e-05,2.5672]
[1778183461005,37.59,80183.47,43.4,-0.01535,2e-05,2.5672]
[1778183462168,37.6,80210.37,43.4,-0.01495,2e-05,2.50955]
[1778183463422,37.6,80210.37,43.4,-0.01495,2e-05,2.50955]
[1778183469217,37.61,80198.34,43.4,-0.01515,2e-05,2.53836]
[1778183474252,37.61,80182.49,43.4,-0.01541,2e-05,2.57461]
[1778183480299,37.62,80171.26,43.4,-0.01559,2e-05,2.60086]
[1778183485334,37.62,80173.83,43.4,-0.01556,2e-05,2.59641]
[1778183490369,37.65,80175.19,43.4,-0.0156,2e-05,2.60152]
[1778183495404,37.65,80175.69,43.4,-0.01558,2e-05,2.59961]
[1778183500439,37.65,80180.5,43.4,-0.01552,2e-05,2.59022]
[1778183507488,37.66,80188.92,43.4,-0.0154,2e-05,2.57357]
[1778183512523,37.66,80189.3,43.4,-0.0154,2e-05,2.57413]
[1778183517558,37.67,80188.66,43.4,-0.01542,2e-05,2.57686]
[1778183521208,37.67,80188.6,43.4,-0.01543,2e-05,2.57726]
[1778183523203,37.67,80171.25,43.4,-0.01571,2e-05,2.6167]
[1778183523654,37.67,80171.25,43.4,-0.01571,2e-05,2.6167]
[1778183524196,37.67,80171.25,43.4,-0.01571,2e-05,2.6167]
[1778183524229,37.67,80171.25,43.4,-0.01571,2e-05,2.6167]
[1778183523923,37.67,80140.88,43.4,-0.01619,2e-05,2.68474]
[1778183524985,37.67,80140.88,43.4,-0.01619,2e-05,2.68474]
[1778183525208,37.67,80140.88,43.4,-0.01619,2e-05,2.68474]
[1778183525239,37.67,80140.88,43.4,-0.01619,2e-05,2.68474]
[1778183525051,37.67,80121.95,43.4,-0.01649,2e-05,2.72714]
[1778183525944,37.67,80121.95,43.4,-0.01649,2e-05,2.72714]
[1778183526047,37.67,80045.04,43.4,-0.0178,2e-05,2.9079]
[1778183528147,37.67,80050.98,43.4,-0.0177,2e-05,2.89485]
[1778183528204,37.67,80050.98,43.4,-0.0177,2e-05,2.89485]
[1778183528850,37.67,80040.4,43.4,-0.01789,2e-05,2.91975]
[1778183531265,37.67,80053.14,43.4,-0.01766,2e-05,2.88841]
[1778183533139,37.67,80052.1,43.4,-0.01767,2e-05,2.89062]
[1778183533695,37.67,80036.41,43.4,-0.01795,2e-05,2.92788]
[1778183534324,37.67,80036.41,43.4,-0.01795,2e-05,2.92788]
[1778183534461,37.67,80036.41,43.4,-0.01795,2e-05,2.92788]
[1778183535180,37.67,80036.41,43.4,-0.01795,2e-05,2.92788]
[1778183536875,37.66,80028.57,43.4,-0.01808,2e-05,2.94594]
[1778183537408,37.66,80028.94,43.4,-0.01807,2e-05,2.94465]
[1778183537729,37.66,80009.03,43.4,-0.01842,2e-05,2.99342]
[1778183539439,37.66,80004.71,43.4,-0.0185,2e-05,3.00322]
[1778183540539,37.66,80001.66,43.4,-0.01855,2e-05,3.01028]
[1778183543535,37.66,80018.29,43.4,-0.01824,2e-05,2.96787]
[1778183549273,37.65,80025.26,43.4,-0.0181,2e-05,2.94832]
[1778183551553,37.65,80039.97,43.4,-0.01783,2e-05,2.91186]
[1778183551830,37.65,80057.87,43.4,-0.0175,2e-05,2.86676]
[1778183553035,37.65,80057.87,43.4,-0.0175,2e-05,2.86676]
[1778183553639,37.64,80063.44,43.4,-0.0174,2e-05,2.85293]
[1778183555166,37.64,80064.13,43.4,-0.01739,2e-05,2.85107]
[1778183556054,37.64,80063.6,43.4,-0.0174,2e-05,2.85211]
[1778183556190,37.64,80063.6,43.4,-0.0174,2e-05,2.85211]
[1778183561899,37.64,80073.48,43.4,-0.01722,2e-05,2.82743]
[1778183566934,37.64,80075.38,43.4,-0.01718,2e-05,2.82217]
[1778183571969,37.63,80072.63,43.4,-0.01722,2e-05,2.82777]
[1778183577007,37.63,80084.98,43.4,-0.01701,2e-05,2.79793]
[1778183582046,37.63,80089.0,43.4,-0.01694,2e-05,2.78802]
[1778183588094,37.63,80088.09,43.4,-0.01694,2e-05,2.78927]
[1778183590179,37.63,80088.31,43.4,-0.01694,2e-05,2.78864]
[1778183590199,37.63,80088.31,43.4,-0.01694,2e-05,2.78864]
[1778183592263,37.63,80087.48,43.4,-0.01695,2e-05,2.79035]
[1778183602196,37.62,80100.77,43.4,-0.01672,2e-05,2.75828]
[1778183607232,37.62,80094.81,43.4,-0.01682,2e-05,2.77177]
[1778183612269,37.62,80096.76,43.4,-0.01677,2e-05,2.76478]
[1778183615816,37.62,80100.29,43.4,-0.01671,2e-05,2.75641]
[1778183621333,37.62,80099.89,43.4,-0.01672,2e-05,2.7571]
[1778183626368,37.62,80097.02,43.4,-0.01676,2e-05,2.76352]
[1778183631403,37.62,80099.62,43.4,-0.01672,2e-05,2.75723]
[1778183635848,37.62,80098.42,43.4,-0.01674,2e-05,2.75988]
[1778183641476,37.61,80082.26,43.4,-0.017,2e-05,2.79684]
[1778183646511,37.61,80086.79,43.4,-0.01692,2e-05,2.78575]
[1778183651546,37.61,80086.86,43.4,-0.01692,2e-05,2.7851]
[1778183655576,37.61,80069.95,43.4,-0.0172,2e-05,2.8243]
[1778183656446,37.61,80069.95,43.4,-0.0172,2e-05,2.8243]
[1778183661630,37.61,80075.49,43.4,-0.0171,2e-05,2.81018]
[1778183666665,37.6,80078.95,43.4,-0.01704,2e-05,2.80134]
[1778183671700,37.6,80082.18,43.4,-0.01696,2e-05,2.79099]
[1778183676735,37.6,80074.3,43.4,-0.01709,2e-05,2.80887]
[1778183680763,37.6,80057.62,43.4,-0.01737,2e-05,2.84768]
[1778183685798,37.6,80048.79,43.4,-0.01752,2e-05,2.86762]
[1778183690833,37.59,80057.02,43.4,-0.01737,2e-05,2.84679]
[1778183697883,37.59,80058.66,43.4,-0.01733,2e-05,2.84125]
[1778183702918,37.58,80063.63,43.4,-0.01724,2e-05,2.82856]
[1778183704932,37.58,80079.84,43.4,-0.01696,2e-05,2.79014]
[1778183709968,37.58,80081.47,43.4,-0.01693,2e-05,2.78585]
[1778183715008,37.58,80082.2,43.4,-0.01691,2e-05,2.78366]
[1778183720043,37.58,80084.9,43.4,-0.01686,2e-05,2.7769]
[1778183725078,37.58,80079.89,43.4,-0.01694,2e-05,2.78808]
[1778183730113,37.58,80070.62,43.4,-0.0171,2e-05,2.8091]
[1778183735148,37.57,80074.76,43.4,-0.01701,2e-05,2.79659]
[1778183740183,37.57,80084.39,43.4,-0.01684,2e-05,2.77357]
[1778183745220,37.57,80086.16,43.4,-0.01681,2e-05,2.769]
[1778183750253,37.57,80085.55,43.4,-0.01682,2e-05,2.77]
[1778183755289,37.57,80085.81,43.4,-0.01681,2e-05,2.76893]
[1778183760324,37.57,80093.07,43.4,-0.01668,2e-05,2.75172]
[1778183765360,37.57,80093.14,43.4,-0.01668,2e-05,2.75128]
[1778183770395,37.57,80089.22,43.4,-0.01675,2e-05,2.76013]
[1778183775430,37.56,80089.21,43.4,-0.01674,2e-05,2.75986]
[1778183780465,37.56,80084.23,43.4,-0.01682,2e-05,2.7711]
[1778183785500,37.56,80085.27,43.4,-0.0168,2e-05,2.76829]
[1778183790535,37.56,80086.66,43.4,-0.01678,2e-05,2.76469]
[1778183795570,37.56,80095.12,43.4,-0.01662,2e-05,2.74271]
[1778183800605,37.56,80099.62,43.4,-0.01655,2e-05,2.73229]
[1778183805645,37.56,80099.45,43.4,-0.01655,2e-05,2.73268]
[1778183810680,37.56,80094.62,43.4,-0.01663,2e-05,2.74378]
[1778183815729,37.56,80093.85,43.4,-0.01664,2e-05,2.74547]
[1778183820764,37.56,80091.14,43.4,-0.01669,2e-05,2.75164]
[1778183825800,37.56,80103.64,43.4,-0.01648,2e-05,2.72277]
[1778183830834,37.56,80103.03,43.4,-0.01649,2e-05,2.72431]
[1778183835869,37.56,80104.8,43.4,-0.01646,2e-05,2.7204]
[1778183840904,37.56,80105.92,43.4,-0.01645,2e-05,2.71799]
[1778183845939,37.56,80105.97,43.4,-0.01645,2e-05,2.71804]
[1778183847573,37.56,80105.97,43.4,-0.01645,2e-05,2.71804]
[1778183847953,37.56,80125.32,43.4,-0.01613,2e-05,2.674]
[1778183852988,37.56,80115.63,43.4,-0.01628,2e-05,2.6944]
[1778183858023,37.56,80118.26,43.4,-0.01624,2e-05,2.68872]
[1778183863058,37.56,80115.46,43.4,-0.01629,2e-05,2.69541]
[1778183869100,37.57,80116.2,43.4,-0.01628,2e-05,2.69408]
[1778183874135,37.57,80113.27,43.4,-0.01633,2e-05,2.70103]
[1778183879170,37.57,80115.91,43.4,-0.01629,2e-05,2.69525]
[1778183879630,37.57,80115.91,43.4,-0.01629,2e-05,2.69525]
[1778183885212,37.57,80110.71,43.4,-0.01637,2e-05,2.70742]
[1778183890639,37.57,80099.53,43.4,-0.01656,2e-05,2.7331]
[1778183896290,37.57,80099.81,43.4,-0.01655,2e-05,2.73247]
[1778183900199,37.57,80102.09,43.4,-0.01651,2e-05,2.72725]
[1778183905353,37.57,80100.27,43.4,-0.01655,2e-05,2.73152]
[1778183910389,37.57,80100.26,43.4,-0.01655,2e-05,2.73161]
[1778183914417,37.57,80081.16,43.4,-0.01685,2e-05,2.7738]
[1778183919452,37.57,80079.66,43.4,-0.01688,2e-05,2.77699]
[1778183924487,37.57,80084.74,43.4,-0.01679,2e-05,2.76491]
[1778183928515,37.57,80086.75,43.4,-0.01675,2e-05,2.76007]
[1778183929522,37.57,80086.81,43.4,-0.01675,2e-05,2.7599]
[1778183934558,37.57,80082.91,43.4,-0.01682,2e-05,2.76873]
[1778183939593,37.56,80089.63,43.4,-0.0167,2e-05,2.75284]
[1778183944628,37.56,80085.31,43.4,-0.01677,2e-05,2.76274]
[1778183947751,37.56,80084.2,43.4,-0.01679,2e-05,2.76514]
[1778183953691,37.56,80077.58,43.4,-0.0169,2e-05,2.78007]
[1778183954145,37.56,80077.58,43.4,-0.0169,2e-05,2.78007]
[1778183960043,37.56,80090.5,43.4,-0.01668,2e-05,2.74968]
[1778183962755,37.56,80107.98,43.4,-0.01639,2e-05,2.70934]
[1778183967790,37.56,80114.91,43.4,-0.01628,2e-05,2.69376]
[1778183972825,37.56,80117.27,43.4,-0.01623,2e-05,2.68663]
[1778183977860,37.56,80120.52,43.4,-0.01618,2e-05,2.6796]
[1778183982895,37.56,80121.44,43.4,-0.01617,2e-05,2.67782]
[1778183988736,37.57,80131.45,43.4,-0.01601,2e-05,2.65568]
[1778183994159,37.57,80125.25,43.4,-0.01611,2e-05,2.67023]
[1778183999816,37.57,80125.91,43.4,-0.0161,2e-05,2.66904]
[1778183999998,37.57,80128.85,43.4,-0.01606,2e-05,2.66249]
[1778184000184,37.57,80128.85,43.4,-0.01606,2e-05,2.66249]
[1778184000541,37.57,80128.85,43.4,-0.01606,2e-05,2.66249]
[1778184001261,37.57,80147.68,43.4,-0.01576,2e-05,2.62034]
[1778184002124,37.57,80147.68,43.4,-0.01576,2e-05,2.62034]
[1778184003667,37.57,80152.9,43.4,-0.01567,2e-05,2.60873]
[1778184004332,37.57,80161.33,43.4,-0.01554,2e-05,2.59015]
[1778184010209,37.58,80157.78,43.4,-0.01561,2e-05,2.59966]
[1778184015567,37.58,80154.72,43.4,-0.01566,2e-05,2.60725]
[1778184019731,37.58,80156.67,43.4,-0.01564,2e-05,2.60369]
[1778184025319,37.58,80168.49,43.4,-0.01546,2e-05,2.5791]
[1778184030354,37.59,80181.44,43.4,-0.01527,2e-05,2.55208]
[1778184035389,37.59,80177.94,43.4,-0.01532,2e-05,2.55926]
[1778184040424,37.6,80176.51,43.4,-0.01536,2e-05,2.56386]
[1778184041254,37.6,80176.51,43.4,-0.01536,2e-05,2.56386]
[1778184044759,37.6,80183.68,43.4,-0.01526,2e-05,2.54942]
[1778184054528,37.61,80171.1,43.4,-0.01547,2e-05,2.58]
[1778184059563,37.62,80167.24,43.4,-0.01554,2e-05,2.58985]
[1778184064599,37.62,80160.15,43.4,-0.01566,2e-05,2.60677]
[1778184069634,37.62,80155.92,43.4,-0.01574,2e-05,2.6173]
[1778184074673,37.63,80158.96,43.4,-0.0157,2e-05,2.61164]
[1778184079709,37.63,80158.87,43.4,-0.0157,2e-05,2.6129]
[1778184084744,37.63,80156.05,43.4,-0.01576,2e-05,2.62016]
[1778184089779,37.64,80144.89,43.4,-0.01594,2e-05,2.64596]
[1778184094814,37.64,80144.65,43.4,-0.01594,2e-05,2.64513]
[1778184099851,37.64,80151.89,43.4,-0.01583,2e-05,2.62972]
[1778184104886,37.64,80151.68,43.4,-0.01583,2e-05,2.63091]
[1778184109921,37.65,80147.78,43.4,-0.0159,2e-05,2.6402]
[1778184115946,37.65,80146.29,43.4,-0.01593,2e-05,2.64399]
[1778184116807,37.65,80146.21,43.4,-0.01593,2e-05,2.64428]
[1778184116970,37.65,80181.75,43.4,-0.01537,2e-05,2.56571]
[1778184118666,37.65,80181.75,43.4,-0.01537,2e-05,2.56571]
[1778184120316,37.65,80191.32,43.4,-0.01523,2e-05,2.54549]
[1778184121034,37.65,80196.9,43.4,-0.01514,2e-05,2.53366]
[1778184121349,37.65,80218.75,43.4,-0.01482,1e-05,2.487]
[1778184124455,37.65,80222.1,43.4,-0.01477,1e-05,2.48063]
[1778184125100,37.66,80221.3,43.4,-0.01479,1e-05,2.48273]
[1778184128868,37.66,80240.0,43.4,-0.01452,1e-05,2.4444]
[1778184128890,37.66,80240.0,43.4,-0.01452,1e-05,2.4444]
[1778184131217,37.66,80237.01,43.4,-0.01457,1e-05,2.45204]
[1778184133047,37.67,80241.85,43.4,-0.01451,1e-05,2.44274]
[1778184134332,37.67,80234.69,43.4,-0.01461,1e-05,2.45829]
[1778184137424,37.67,80224.01,43.4,-0.01478,1e-05,2.48217]
[1778184140447,37.68,80225.39,43.4,-0.01477,1e-05,2.4804]
[1778184142249,37.68,80230.77,43.4,-0.01469,1e-05,2.46979]
[1778184143558,37.68,80228.18,43.4,-0.01474,1e-05,2.4757]
[1778184145493,37.68,80212.69,43.4,-0.01497,2e-05,2.50954]
[1778184146671,37.68,80214.55,43.4,-0.01495,2e-05,2.50589]
[1778184147330,37.68,80229.38,43.4,-0.01473,1e-05,2.47459]
[1778184148899,37.69,80260.88,43.4,-0.01427,1e-05,2.40925]
[1778184149733,37.69,80260.88,43.4,-0.01427,1e-05,2.40925]
[1778184153056,37.69,80268.32,43.4,-0.01417,1e-05,2.39405]
[1778184155913,37.7,80254.76,43.4,-0.01437,1e-05,2.42329]
[1778184157265,37.7,80280.78,43.4,-0.01401,1e-05,2.37103]
[1778184158987,37.71,80280.56,43.4,-0.01401,1e-05,2.37207]
[1778184159916,37.71,80280.56,43.4,-0.01401,1e-05,2.37207]
[1778184161718,37.71,80296.18,43.4,-0.0138,1e-05,2.34138]
[1778184162426,37.71,80296.71,43.4,-0.0138,1e-05,2.34093]
[1778184163428,37.71,80301.98,43.4,-0.01373,1e-05,2.33089]
[1778184164819,37.72,80307.88,43.4,-0.01365,1e-05,2.31962]
[1778184165608,37.72,80321.6,43.4,-0.01346,1e-05,2.29278]
[1778184166052,37.72,80357.67,43.4,-0.01298,1e-05,2.22177]
[1778184166686,37.72,80357.67,43.4,-0.01298,1e-05,2.22177]
[1778184168195,37.72,80353.96,43.4,-0.01304,1e-05,2.23066]
[1778184168612,37.72,80353.96,43.4,-0.01304,1e-05,2.23066]
[1778184169363,37.73,80326.1,43.4,-0.01343,1e-05,2.28717]
[1778184170714,37.73,80326.1,43.4,-0.01343,1e-05,2.28717]
[1778184171607,37.73,80324.76,43.4,-0.01345,1e-05,2.29056]
[1778184171708,37.73,80308.78,43.4,-0.01367,1e-05,2.32331]
[1778184174509,37.74,80306.13,43.4,-0.01372,1e-05,2.32998]
[1778184174722,37.74,80306.13,43.4,-0.01372,1e-05,2.32998]
[1778184178737,37.75,80290.21,43.4,-0.01396,1e-05,2.36482]
[1778184184211,37.76,80284.29,43.4,-0.01407,1e-05,2.38034]
[1778184185761,37.76,80263.74,43.4,-0.01437,1e-05,2.42342]
[1778184186858,37.76,80263.74,43.4,-0.01437,1e-05,2.42342]
[1778184187111,37.76,80263.74,43.4,-0.01437,1e-05,2.42342]
[1778184187505,37.76,80244.97,43.4,-0.01465,1e-05,2.46335]
[1778184189921,37.76,80242.96,43.4,-0.01468,1e-05,2.46805]
[1778184192276,37.77,80234.83,43.4,-0.01481,1e-05,2.48653]
[1778184192983,37.77,80234.83,43.4,-0.01481,1e-05,2.48653]
[1778184196734,37.77,80248.41,43.4,-0.01462,1e-05,2.45982]
[1778184199617,37.78,80262.72,43.4,-0.01442,1e-05,2.43065]
[1778184205633,37.79,80267.67,43.4,-0.01437,1e-05,2.42425]
[1778184210668,37.8,80271.65,43.4,-0.01433,1e-05,2.41839]
[1778184215703,37.81,80268.97,43.4,-0.01438,1e-05,2.42459]
[1778184220738,37.81,80269.31,43.4,-0.01439,1e-05,2.42633]
[1778184225773,37.82,80253.29,43.4,-0.01464,1e-05,2.46228]
[1778184230809,37.83,80250.02,43.4,-0.01471,1e-05,2.47134]
[1778184231838,37.83,80250.02,43.4,-0.01471,1e-05,2.47134]
[1778184236384,37.84,80243.55,43.4,-0.01482,1e-05,2.48709]
[1778184241893,37.84,80241.01,43.4,-0.01487,1e-05,2.49486]
[1778184246930,37.85,80248.74,43.4,-0.01477,1e-05,2.48041]
[1778184247965,37.85,80248.74,43.4,-0.01477,1e-05,2.48041]
[1778184247987,37.85,80270.18,43.4,-0.01446,1e-05,2.43575]
[1778184248530,37.85,80270.18,43.4,-0.01446,1e-05,2.43575]
[1778184252078,37.86,80280.27,43.4,-0.01432,1e-05,2.41632]
[1778184254695,37.86,80285.33,43.4,-0.01426,1e-05,2.40739]
[1778184259774,37.87,80291.19,43.4,-0.01419,1e-05,2.39796]
[1778184265062,37.88,80295.33,43.4,-0.01415,1e-05,2.39258]
[1778184270097,37.89,80287.73,43.4,-0.01428,1e-05,2.41078]
[1778184275134,37.9,80275.61,43.4,-0.01446,1e-05,2.43637]
[1778184276902,37.9,80279.44,43.4,-0.01441,1e-05,2.42885]
[1778184279531,37.9,80276.59,43.4,-0.01446,1e-05,2.43618]
[1778184285204,37.91,80277.37,43.4,-0.01447,1e-05,2.43732]
[1778184290239,37.92,80274.91,43.4,-0.01452,1e-05,2.44474]
[1778184295274,37.93,80265.79,43.4,-0.01467,1e-05,2.46608]
[1778184300310,37.93,80253.2,43.4,-0.01487,1e-05,2.49465]
[1778184305345,37.94,80249.03,43.4,-0.01494,1e-05,2.50537]
[1778184310381,37.95,80245.03,43.4,-0.01502,2e-05,2.51565]
[1778184315415,37.95,80247.86,43.4,-0.01499,2e-05,2.51136]
[1778184320450,37.96,80240.24,43.4,-0.01511,2e-05,2.52941]
[1778184326492,37.96,80239.47,43.4,-0.01514,2e-05,2.53305]
[1778184331527,37.97,80234.65,43.4,-0.01521,2e-05,2.54303]
[1778184336562,37.97,80232.5,43.4,-0.01526,2e-05,2.54921]
[1778184341597,37.98,80232.48,43.4,-0.01527,2e-05,2.55075]
[1778184346632,37.98,80233.15,43.4,-0.01527,2e-05,2.55076]
[1778184351668,37.99,80231.26,43.4,-0.0153,2e-05,2.55624]
[1778184356703,37.99,80231.51,43.4,-0.01531,2e-05,2.55705]
[1778184361740,38.0,80230.78,43.4,-0.01533,2e-05,2.55995]
[1778184366774,38.0,80230.78,43.4,-0.01534,2e-05,2.56125]
[1778184371809,38.01,80230.89,43.4,-0.01535,2e-05,2.56252]
[1778184377851,38.01,80231.33,43.4,-0.01535,2e-05,2.56305]
[1778184382886,38.01,80228.56,43.4,-0.0154,2e-05,2.57024]
[1778184387921,38.02,80227.68,43.4,-0.01542,2e-05,2.57328]
[1778184393963,38.02,80227.55,43.4,-0.01542,2e-05,2.57289]
[1778184398998,38.03,80212.48,43.4,-0.01566,2e-05,2.60677]
[1778184404033,38.03,80213.09,43.4,-0.01566,2e-05,2.60628]
[1778184409068,38.03,80213.1,43.4,-0.01567,2e-05,2.60712]
[1778184414107,38.03,80213.07,43.4,-0.01567,2e-05,2.60805]
[1778184419142,38.04,80212.55,43.4,-0.01569,2e-05,2.61006]
[1778184424177,38.04,80202.92,43.4,-0.01584,2e-05,2.63206]
[1778184429212,38.04,80199.25,43.4,-0.01591,2e-05,2.64083]
[1778184434247,38.04,80203.9,43.4,-0.01584,2e-05,2.63118]
[1778184439282,38.05,80203.2,43.4,-0.01585,2e-05,2.63338]
[1778184444318,38.05,80198.49,43.4,-0.01593,2e-05,2.64438]
[1778184449353,38.05,80199.87,43.4,-0.01591,2e-05,2.64186]
[1778184454388,38.05,80203.73,43.4,-0.01584,2e-05,2.63183]
[1778184459427,38.05,80203.9,43.4,-0.01585,2e-05,2.63206]
[1778184464462,38.05,80209.34,43.4,-0.01577,2e-05,2.62069]
[1778184469497,38.06,80216.42,43.4,-0.01566,2e-05,2.60592]
[1778184475539,38.06,80219.73,43.4,-0.01562,2e-05,2.59971]
[1778184480574,38.06,80220.25,43.4,-0.01561,2e-05,2.59947]
[1778184485610,38.07,80219.38,43.4,-0.01563,2e-05,2.60227]
[1778184490645,38.07,80219.23,43.4,-0.01564,2e-05,2.6035]
[1778184495680,38.07,80219.05,43.4,-0.01565,2e-05,2.60478]
[1778184499215,38.07,80218.97,43.4,-0.01565,2e-05,2.60513]
[1778184501599,38.07,80208.52,43.4,-0.01582,2e-05,2.62875]
[1778184506757,38.08,80207.81,43.4,-0.01584,2e-05,2.63105]
[1778184511792,38.08,80207.54,43.4,-0.01583,2e-05,2.63021]
[1778184516827,38.08,80207.79,43.4,-0.01584,2e-05,2.63027]
[1778184521862,38.08,80198.72,43.4,-0.01598,2e-05,2.65092]
[1778184526897,38.08,80195.29,43.4,-0.01604,2e-05,2.65897]
[1778184531932,38.08,80194.3,43.4,-0.01606,2e-05,2.66154]
[1778184536967,38.09,80192.73,43.4,-0.01609,2e-05,2.66546]
[1778184542002,38.09,80192.86,43.4,-0.01609,2e-05,2.66547]
[1778184547037,38.09,80205.46,43.4,-0.01589,2e-05,2.63785]
[1778184552072,38.09,80203.73,43.4,-0.01592,2e-05,2.6422]
[1778184557107,38.09,80204.3,43.4,-0.01591,2e-05,2.64144]
[1778184562142,38.09,80204.19,43.4,-0.01592,2e-05,2.64217]
[1778184567177,38.09,80204.37,43.4,-0.01592,2e-05,2.64224]
[1778184572212,38.1,80204.98,43.4,-0.0159,2e-05,2.63932]
[1778184577247,38.1,80205.12,43.4,-0.0159,2e-05,2.6395]
[1778184582283,38.1,80204.87,43.4,-0.01591,2e-05,2.64053]
[1778184588329,38.1,80204.83,43.4,-0.01592,2e-05,2.64118]
[1778184593364,38.1,80202.87,43.4,-0.01595,2e-05,2.64597]
[1778184598399,38.1,80202.6,43.4,-0.01596,2e-05,2.64699]
[1778184604441,38.11,80204.09,43.4,-0.01594,2e-05,2.64418]
[1778184609476,38.11,80202.31,43.4,-0.01597,2e-05,2.64855]
[1778184614511,38.11,80202.28,43.4,-0.01597,2e-05,2.64903]
[1778184619546,38.11,80203.46,43.4,-0.01596,2e-05,2.64685]
[1778184624581,38.11,80203.47,43.4,-0.01596,2e-05,2.64731]
[1778184629616,38.11,80203.46,43.4,-0.01596,2e-05,2.64781]
[1778184637672,38.11,80203.77,43.4,-0.01595,2e-05,2.64589]
[1778184647746,38.12,80203.77,43.4,-0.01596,2e-05,2.6469]
[1778184653789,38.12,80205.1,43.4,-0.01594,2e-05,2.64457]
[1778184658829,38.12,80204.14,43.4,-0.01596,2e-05,2.64723]
[1778184663863,38.12,80203.71,43.4,-0.01597,2e-05,2.64871]
[1778184666884,38.12,80185.52,43.4,-0.01626,2e-05,2.68955]
[1778184671919,38.12,80181.35,43.4,-0.01633,2e-05,2.69903]
[1778184676954,38.12,80181.37,43.4,-0.01633,2e-05,2.69908]
[1778184681989,38.13,80180.32,43.4,-0.01635,2e-05,2.70154]
[1778184687027,38.13,80180.75,43.4,-0.01634,2e-05,2.70066]
[1778184692042,38.13,80180.86,43.4,-0.01634,2e-05,2.70048]
[1778184698104,38.13,80186.46,43.4,-0.01624,2e-05,2.68614]
[1778184703139,38.13,80185.06,43.4,-0.01627,2e-05,2.6895]
[1778184708174,38.13,80179.11,43.4,-0.01636,2e-05,2.70295]
[1778184713209,38.13,80181.01,43.4,-0.01633,2e-05,2.69874]
[1778184718244,38.13,80181.76,43.4,-0.01632,2e-05,2.69717]
[1778184723279,38.13,80181.34,43.4,-0.01633,2e-05,2.69823]
[1778184730328,38.13,80179.31,43.4,-0.01636,2e-05,2.703]
[1778184735363,38.13,80179.81,43.4,-0.01635,2e-05,2.702]
[1778184740398,38.13,80180.82,43.4,-0.01634,2e-05,2.69986]
[1778184746471,38.13,80180.72,43.4,-0.01634,2e-05,2.70027]
[1778184751505,38.13,80182.75,43.4,-0.0163,2e-05,2.69382]
[1778184756540,38.13,80182.56,43.4,-0.0163,2e-05,2.69445]
[1778184768624,38.13,80182.05,43.4,-0.01632,2e-05,2.69607]
[1778184773659,38.13,80178.07,43.4,-0.01638,2e-05,2.70521]
[1778184778694,38.13,80176.95,43.4,-0.0164,2e-05,2.70785]
[1778184783729,38.13,80176.94,43.4,-0.0164,2e-05,2.70798]
[1778184788766,38.13,80176.84,43.4,-0.0164,2e-05,2.70833]
[1778184795813,38.14,80175.92,43.4,-0.01642,2e-05,2.71058]
[1778184801855,38.14,80175.91,43.4,-0.01642,2e-05,2.71076]
[1778184806890,38.14,80175.75,43.4,-0.01642,2e-05,2.71126]
[1778184811925,38.14,80175.6,43.4,-0.01642,2e-05,2.70967]
[1778184816960,38.14,80175.94,43.4,-0.01641,2e-05,2.70907]
[1778184821995,38.14,80176.19,43.4,-0.01641,2e-05,2.70868]
[1778184827030,38.14,80170.51,43.4,-0.0165,2e-05,2.72167]
[1778184832065,38.14,80158.04,43.4,-0.01671,2e-05,2.75003]
[1778184837711,38.14,80155.91,43.4,-0.01674,2e-05,2.75471]
[1778184843142,38.14,80156.47,43.4,-0.01673,2e-05,2.753]
[1778184848177,38.14,80160.97,43.4,-0.01665,2e-05,2.74238]
[1778184853212,38.13,80154.84,43.4,-0.01675,2e-05,2.75602]
[1778184858247,38.13,80143.0,43.4,-0.01694,2e-05,2.78262]
[1778184863282,38.13,80145.54,43.4,-0.01689,2e-05,2.77602]
[1778184869325,38.13,80144.94,43.4,-0.0169,2e-05,2.77637]
[1778184874359,38.12,80145.11,43.4,-0.01688,2e-05,2.7731]
[1778184880401,38.12,80145.2,43.4,-0.01687,2e-05,2.77199]
[1778184885436,38.12,80145.34,43.4,-0.01686,2e-05,2.7709]
[1778184890471,38.12,80147.72,43.4,-0.01682,2e-05,2.76468]
[1778184895506,38.11,80138.68,43.4,-0.01696,2e-05,2.78463]
[1778184900548,38.11,80143.92,43.4,-0.01687,2e-05,2.77169]
[1778184906590,38.11,80155.2,43.4,-0.01667,2e-05,2.74519]
[1778184912632,38.11,80155.85,43.4,-0.01666,2e-05,2.74309]
[1778184918675,38.11,80156.84,43.4,-0.01664,2e-05,2.74023]
[1778184925724,38.1,80156.84,43.4,-0.01663,2e-05,2.73955]
[1778184930760,38.1,80156.77,43.4,-0.01663,2e-05,2.73924]
[1778184935794,38.1,80155.9,43.4,-0.01663,2e-05,2.73866]
[1778184941836,38.1,80158.44,43.4,-0.01659,2e-05,2.73238]
[1778184946872,38.1,80158.57,43.4,-0.01658,2e-05,2.73168]
[1778184951907,38.1,80156.61,43.4,-0.01661,2e-05,2.73573]
[1778184956942,38.1,80156.28,43.4,-0.01661,2e-05,2.73605]
[1778184961977,38.09,80157.88,43.4,-0.01658,2e-05,2.732]
[1778184969026,38.09,80158.03,43.4,-0.01658,2e-05,2.73109]
[1778184974061,38.09,80158.4,43.4,-0.01657,2e-05,2.72984]
[1778184979096,38.09,80161.65,43.4,-0.01651,2e-05,2.72208]
[1778184984131,38.09,80155.96,43.4,-0.0166,2e-05,2.73468]
[1778184989171,38.09,80148.6,43.4,-0.01672,2e-05,2.75097]
[1778184994206,38.09,80151.21,43.4,-0.01666,2e-05,2.74237]
[1778184999241,38.08,80161.27,43.4,-0.01649,2e-05,2.71909]
[1778185005283,38.08,80160.98,43.4,-0.0165,2e-05,2.71942]
[1778185011325,38.08,80161.29,43.4,-0.01649,2e-05,2.71837]
[1778185016361,38.08,80161.12,43.4,-0.01649,2e-05,2.71846]
[1778185021399,38.08,80160.7,43.4,-0.01649,2e-05,2.71912]
[1778185026434,38.08,80163.11,43.4,-0.01645,2e-05,2.71336]
[1778185031470,38.08,80170.13,43.4,-0.01634,2e-05,2.69726]
[1778185038520,38.08,80170.63,43.4,-0.01633,2e-05,2.69589]
[1778185044177,38.08,80170.4,43.4,-0.01633,2e-05,2.69633]
[1778185044562,38.08,80151.94,43.4,-0.01663,2e-05,2.73807]
[1778185049599,38.08,80147.06,43.4,-0.01671,2e-05,2.74865]
[1778185054634,38.07,80145.67,43.4,-0.01671,2e-05,2.7492]
[1778185059674,38.07,80148.29,43.4,-0.01667,2e-05,2.74275]
[1778185064710,38.07,80147.41,43.4,-0.01668,2e-05,2.7443]
[1778185069746,38.07,80142.87,43.4,-0.01675,2e-05,2.75423]
[1778185074781,38.07,80137.89,43.4,-0.01683,2e-05,2.76509]
[1778185079818,38.07,80137.02,43.4,-0.01684,2e-05,2.76648]
[1778185084851,38.06,80137.71,43.4,-0.01682,2e-05,2.76319]
[1778185089886,38.05,80128.38,43.4,-0.01695,2e-05,2.7813]
[1778185094921,38.04,80121.46,43.4,-0.01705,2e-05,2.79501]
[1778185099654,38.04,80121.1,43.4,-0.01705,2e-05,2.79517]
[1778185104992,38.04,80118.84,43.4,-0.01708,2e-05,2.79937]
[1778185105455,38.04,80118.84,43.4,-0.01708,2e-05,2.79937]
[1778185115817,38.04,80119.86,43.4,-0.01706,2e-05,2.7965]
[1778185121105,38.03,80119.01,43.4,-0.01704,2e-05,2.79439]
[1778185126140,38.03,80110.37,43.4,-0.01718,2e-05,2.81367]
[1778185129659,38.03,80113.06,43.4,-0.01714,2e-05,2.80705]
[1778185135203,38.02,80113.37,43.4,-0.01712,2e-05,2.80519]
[1778185140238,38.02,80113.36,43.4,-0.01712,2e-05,2.80446]
[1778185145273,38.02,80119.89,43.4,-0.017,2e-05,2.78864]
[1778185146355,38.02,80119.89,43.4,-0.017,2e-05,2.78864]
[1778185152322,38.02,80123.95,43.4,-0.01693,2e-05,2.77851]
[1778185157357,38.02,80123.69,43.4,-0.01693,2e-05,2.77862]
[1778185162394,38.01,80123.51,43.4,-0.01693,2e-05,2.77855]
[1778185167429,38.01,80123.21,43.4,-0.01693,2e-05,2.77876]
[1778185175485,38.01,80123.15,43.4,-0.01692,2e-05,2.77602]
[1778185181528,38.01,80122.94,43.4,-0.01692,2e-05,2.77595]
[1778185186563,38.01,80120.69,43.4,-0.01695,2e-05,2.78069]
[1778185191598,38.01,80118.57,43.4,-0.01698,2e-05,2.7851]
[1778185196633,38.0,80117.62,43.4,-0.01699,2e-05,2.78676]
[1778185201668,38.0,80121.5,43.4,-0.01692,2e-05,2.77719]
[1778185209724,38.0,80121.15,43.4,-0.01693,2e-05,2.77729]
[1778185211738,38.0,80120.5,43.4,-0.01693,2e-05,2.77861]
[1778185215766,38.0,80120.46,43.4,-0.01693,2e-05,2.77834]
[1778185220224,38.0,80121.69,43.4,-0.01691,2e-05,2.77523]
[1778185225836,38.0,80119.64,43.4,-0.01694,2e-05,2.77937]
[1778185227016,38.0,80119.64,43.4,-0.01694,2e-05,2.77937]
[1778185232885,37.99,80115.77,43.4,-0.01699,2e-05,2.78555]
[1778185235817,37.99,80113.68,43.4,-0.01702,2e-05,2.79018]
[1778185240943,37.99,80109.73,43.4,-0.01708,2e-05,2.79864]
[1778185245978,37.99,80108.46,43.4,-0.0171,2e-05,2.80088]
[1778185251016,37.99,80104.83,43.4,-0.01716,2e-05,2.80855]
[1778185256051,37.98,80096.65,43.4,-0.01729,2e-05,2.82678]
[1778185261086,37.98,80093.44,43.4,-0.01733,2e-05,2.83326]
[1778185265831,37.98,80103.01,43.4,-0.01717,2e-05,2.80997]
[1778185271156,37.97,80105.53,43.4,-0.01712,2e-05,2.80302]
[1778185277198,37.97,80105.68,43.4,-0.01711,2e-05,2.80161]
[1778185279672,37.97,80103.76,43.4,-0.01714,2e-05,2.80573]
[1778185285254,37.97,80104.02,43.4,-0.01712,2e-05,2.80399]
[1778185290289,37.96,80104.13,43.4,-0.01711,2e-05,2.80278]
[1778185297338,37.96,80103.41,43.4,-0.0171,2e-05,2.80098]
[1778185302374,37.96,80104.1,43.4,-0.01709,2e-05,2.79839]
[1778185307409,37.95,80103.88,43.4,-0.01708,2e-05,2.79793]
[1778185314458,37.95,80104.05,43.4,-0.01707,2e-05,2.79615]
[1778185319493,37.95,80105.12,43.4,-0.01704,2e-05,2.79267]
[1778185324528,37.94,80115.2,43.4,-0.01687,2e-05,2.76844]
[1778185325808,37.94,80115.2,43.4,-0.01687,2e-05,2.76844]
[1778185331577,37.94,80115.2,43.4,-0.01686,2e-05,2.76746]
[1778185336612,37.94,80115.28,43.4,-0.01686,2e-05,2.76662]
[1778185341647,37.94,80118.25,43.4,-0.0168,2e-05,2.75919]
[1778185347693,37.93,80118.59,43.4,-0.01679,2e-05,2.75777]
[1778185354746,37.93,80123.99,43.4,-0.01669,2e-05,2.74265]
[1778185360786,37.93,80135.76,43.4,-0.01649,2e-05,2.71546]
[1778185365821,37.93,80138.91,43.4,-0.01644,2e-05,2.70808]
[1778185371866,37.93,80139.14,43.4,-0.01643,2e-05,2.7073]
[1778185376901,37.93,80139.26,43.4,-0.01643,2e-05,2.70679]
[1778185381936,37.93,80143.22,43.4,-0.01636,2e-05,2.69759]
[1778185386972,37.93,80153.11,43.4,-0.0162,2e-05,2.67521]
[1778185393015,37.93,80153.29,43.4,-0.0162,2e-05,2.67477]
[1778185401071,37.93,80153.26,43.4,-0.0162,2e-05,2.67476]
[1778185409127,37.93,80159.4,43.4,-0.0161,2e-05,2.66098]
[1778185414166,37.93,80164.17,43.4,-0.01601,2e-05,2.64838]
[1778185419200,37.93,80164.25,43.4,-0.01601,2e-05,2.64833]
[1778185424235,37.93,80164.2,43.4,-0.01601,2e-05,2.64855]
[1778185429270,37.93,80164.46,43.4,-0.01601,2e-05,2.64807]
[1778185434305,37.93,80164.64,43.4,-0.01601,2e-05,2.64776]
[1778185439340,37.93,80164.7,43.4,-0.01601,2e-05,2.64774]
[1778185444376,37.93,80164.86,43.4,-0.01601,2e-05,2.64754]
[1778185449410,37.93,80164.69,43.4,-0.01601,2e-05,2.64812]
[1778185455452,37.93,80164.66,43.4,-0.01601,2e-05,2.64845]
[1778185460487,37.93,80165.2,43.4,-0.01601,2e-05,2.64752]
[1778185465522,37.93,80165.2,43.4,-0.01601,2e-05,2.64784]
[1778185476600,37.94,80165.5,43.4,-0.016,2e-05,2.64586]
[1778185483649,37.94,80158.63,43.4,-0.01611,2e-05,2.66168]
[1778185488684,37.94,80151.08,43.4,-0.01623,2e-05,2.67876]
[1778185494727,37.94,80151.08,43.4,-0.01623,2e-05,2.67882]
[1778185499763,37.94,80146.97,43.4,-0.0163,2e-05,2.6881]
[1778185504798,37.94,80137.41,43.4,-0.01645,2e-05,2.70963]
[1778185509834,37.94,80129.68,43.4,-0.01658,2e-05,2.72696]
[1778185514550,37.94,80131.77,43.4,-0.01654,2e-05,2.7219]
[1778185519905,37.93,80130.62,43.4,-0.01656,2e-05,2.72416]
[1778185522871,37.93,80121.18,43.4,-0.01671,2e-05,2.74564]
[1778185527961,37.93,80122.14,43.4,-0.01669,2e-05,2.74285]
[1778185532997,37.93,80122.05,43.4,-0.01668,2e-05,2.74054]
[1778185538031,37.93,80123.88,43.4,-0.01665,2e-05,2.73593]
[1778185543066,37.93,80122.91,43.4,-0.01666,2e-05,2.73784]
[1778185548101,37.93,80124.95,43.4,-0.01662,2e-05,2.73292]
[1778185553136,37.93,80125.39,43.4,-0.01662,2e-05,2.7317]
[1778185559178,37.93,80126.09,43.4,-0.0166,2e-05,2.72987]
[1778185564213,37.93,80126.33,43.4,-0.0166,2e-05,2.72916]
[1778185569248,37.93,80126.77,43.4,-0.01659,2e-05,2.728]
[1778185574285,37.93,80127.39,43.4,-0.01658,2e-05,2.72645]
[1778185581335,37.92,80128.75,43.4,-0.01655,2e-05,2.7232]
[1778185586370,37.92,80129.07,43.4,-0.01655,2e-05,2.72238]
[1778185596440,37.92,80128.58,43.4,-0.01654,2e-05,2.72124]
[1778185601475,37.92,80128.72,43.4,-0.01654,2e-05,2.72084]
[1778185606510,37.92,80128.65,43.4,-0.01654,2e-05,2.72092]
[1778185614566,37.92,80129.09,43.4,-0.01653,2e-05,2.71979]
[1778185619602,37.92,80130.69,43.4,-0.01651,2e-05,2.71608]
[1778185624637,37.92,80131.4,43.4,-0.01649,2e-05,2.71442]
[1778185630679,37.92,80130.42,43.4,-0.01651,2e-05,2.7166]
[1778185637728,37.92,80130.34,43.4,-0.01651,2e-05,2.71669]
[1778185642763,37.92,80129.76,43.4,-0.01652,2e-05,2.71795]
[1778185647798,37.92,80129.85,43.4,-0.01652,2e-05,2.71767]
[1778185652833,37.92,80129.99,43.4,-0.0165,2e-05,2.71519]
[1778185657868,37.92,80139.12,43.4,-0.01635,2e-05,2.69446]
[1778185662903,37.92,80139.0,43.4,-0.01636,2e-05,2.69481]
[1778185667939,37.92,80139.06,43.4,-0.01636,2e-05,2.69471]
[1778185672974,37.92,80139.14,43.4,-0.01635,2e-05,2.69452]
[1778185678014,37.92,80139.42,43.4,-0.01635,2e-05,2.69385]
[1778185683045,37.92,80139.09,43.4,-0.01635,2e-05,2.69454]
[1778185688080,37.92,80143.96,43.4,-0.01628,2e-05,2.68349]
[1778185693115,37.92,80143.36,43.4,-0.01628,2e-05,2.68483]
[1778185698150,37.92,80143.68,43.4,-0.01628,2e-05,2.68405]
[1778185703185,37.92,80143.81,43.4,-0.01628,2e-05,2.68366]
[1778185711120,37.92,80143.72,43.4,-0.01628,2e-05,2.68378]
[1778185716276,37.92,80151.04,43.4,-0.01615,2e-05,2.66504]
[1778185721311,37.92,80157.22,43.4,-0.01605,2e-05,2.65129]
[1778185726346,37.92,80158.93,43.4,-0.01602,2e-05,2.64761]
[1778185733395,37.92,80159.1,43.4,-0.01602,2e-05,2.64741]
[1778185738430,37.92,80160.9,43.4,-0.01599,2e-05,2.64348]
[1778185743466,37.92,80166.41,43.4,-0.0159,2e-05,2.63144]
[1778185748969,37.92,80173.78,43.4,-0.01579,2e-05,2.61539]
[1778185755551,37.93,80183.7,43.4,-0.01564,2e-05,2.59446]
[1778185760586,37.93,80183.95,43.4,-0.01564,2e-05,2.5946]
[1778185765621,37.93,80184.13,43.4,-0.01564,2e-05,2.59492]
[1778185770656,37.93,80180.1,43.4,-0.01571,2e-05,2.60454]
[1778185775691,37.94,80173.99,43.4,-0.0158,2e-05,2.61663]
[1778185782740,37.94,80174.78,43.4,-0.0158,2e-05,2.61585]
[1778185790797,37.94,80174.46,43.4,-0.01581,2e-05,2.61772]
[1778185795832,37.94,80173.7,43.4,-0.01583,2e-05,2.62016]
[1778185800867,37.95,80165.78,43.4,-0.01596,2e-05,2.63848]
[1778185805902,37.95,80160.23,43.4,-0.01605,2e-05,2.65137]
[1778185810937,37.95,80155.95,43.4,-0.01612,2e-05,2.66139]
[1778185815972,37.95,80154.15,43.4,-0.01615,2e-05,2.66575]
[1778185821007,37.95,80153.92,43.4,-0.01616,2e-05,2.66653]
[1778185827049,37.95,80146.44,43.4,-0.01628,2e-05,2.68347]
[1778185833092,37.95,80144.38,43.4,-0.0163,2e-05,2.68606]
[1778185838127,37.95,80143.4,43.4,-0.01632,2e-05,2.68825]
[1778185844169,37.95,80144.36,43.4,-0.0163,2e-05,2.68604]
[1778185849204,37.95,80144.4,43.4,-0.0163,2e-05,2.68591]
[1778185856539,37.95,80144.47,43.4,-0.0163,2e-05,2.68573]
[1778185858395,37.95,80144.47,43.4,-0.0163,2e-05,2.68569]
[1778185858995,37.95,80144.47,43.4,-0.0163,2e-05,2.68568]
[1778185859283,37.95,80113.3,43.4,-0.01681,2e-05,2.75674]
[1778185860130,37.95,80113.3,43.4,-0.01681,2e-05,2.75674]
[1778185861618,37.95,80106.01,43.4,-0.01693,2e-05,2.77357]
[1778185867361,37.95,80106.63,43.4,-0.01692,2e-05,2.77152]
[1778185870322,37.95,80106.99,43.4,-0.01691,2e-05,2.7704]
[1778185875418,37.95,80109.3,43.4,-0.01687,2e-05,2.76424]
[1778185880453,37.94,80115.78,43.4,-0.01675,2e-05,2.74871]
[1778185884145,37.94,80114.82,43.4,-0.01677,2e-05,2.75062]
[1778185884693,37.94,80134.39,43.4,-0.01644,2e-05,2.70581]
[1778185889330,37.94,80137.68,43.4,-0.01639,2e-05,2.69823]
[1778185894561,37.94,80137.24,43.4,-0.01638,2e-05,2.6971]
[1778185899598,37.94,80136.74,43.4,-0.01639,2e-05,2.69815]
[1778185904633,37.94,80137.82,43.4,-0.01637,2e-05,2.69562]
[1778185909669,37.94,80136.79,43.4,-0.01639,2e-05,2.69787]
[1778185914704,37.94,80131.7,43.4,-0.01647,2e-05,2.70927]
[1778185919739,37.94,80126.41,43.4,-0.01656,2e-05,2.721]
[1778185924777,37.94,80126.91,43.4,-0.01655,2e-05,2.71953]
[1778185929812,37.94,80114.02,43.4,-0.01676,2e-05,2.74859]
[1778185934847,37.94,80114.51,43.4,-0.01674,2e-05,2.74694]
[1778185939882,37.93,80107.48,43.4,-0.01686,2e-05,2.76256]
[1778185946931,37.93,80113.86,43.4,-0.01674,2e-05,2.74709]
[1778185951966,37.93,80112.98,43.4,-0.01674,2e-05,2.74665]
[1778185957001,37.93,80109.97,43.4,-0.01679,2e-05,2.75319]
[1778185962036,37.93,80111.03,43.4,-0.01677,2e-05,2.75038]
[1778185967071,37.93,80111.03,43.4,-0.01677,2e-05,2.75005]
[1778185972107,37.93,80114.21,43.4,-0.01671,2e-05,2.74245]
[1778185977141,37.93,80124.33,43.4,-0.01655,2e-05,2.71917]
[1778185985197,37.93,80132.44,43.4,-0.01641,2e-05,2.70087]
[1778185990232,37.93,80132.42,43.4,-0.01642,2e-05,2.70099]
[1778185995268,37.93,80132.91,43.4,-0.01641,2e-05,2.69992]
[1778186000303,37.93,80122.13,43.4,-0.01658,2e-05,2.72436]
[1778186005338,37.93,80123.06,43.4,-0.01657,2e-05,2.72204]
[1778186010373,37.93,80107.51,43.4,-0.01682,2e-05,2.7575]
[1778186017422,37.92,80108.29,43.4,-0.01679,2e-05,2.75295]
[1778186022457,37.92,80110.75,43.4,-0.01675,2e-05,2.74685]
[1778186029136,37.92,80111.56,43.4,-0.01673,2e-05,2.74474]
[1778186030604,37.92,80101.25,43.4,-0.0169,2e-05,2.7682]
[1778186030801,37.92,80101.25,43.4,-0.0169,2e-05,2.7682]
[1778186037566,37.92,80094.7,43.4,-0.01701,2e-05,2.78231]
[1778186042602,37.91,80095.79,43.4,-0.01698,2e-05,2.77902]
[1778186047637,37.91,80097.79,43.4,-0.01694,2e-05,2.77362]
[1778186054686,37.91,80098.69,43.4,-0.01692,2e-05,2.77039]
[1778186059721,37.91,80098.11,43.4,-0.01692,2e-05,2.77102]
[1778186064756,37.9,80097.45,43.4,-0.01693,2e-05,2.77179]
[1778186069791,37.9,80097.86,43.4,-0.01692,2e-05,2.77008]
[1778186075833,37.9,80095.44,43.4,-0.01694,2e-05,2.77263]
[1778186080868,37.9,80094.65,43.4,-0.01695,2e-05,2.77366]
[1778186086910,37.89,80093.45,43.4,-0.01696,2e-05,2.77548]
[1778186091946,37.89,80081.06,43.4,-0.01716,2e-05,2.80353]
[1778186096981,37.89,80078.23,43.4,-0.0172,2e-05,2.80903]
[1778186102016,37.88,80077.45,43.4,-0.01721,2e-05,2.80977]
[1778186108059,37.88,80077.09,43.4,-0.01721,2e-05,2.80931]
[1778186113095,37.88,80076.33,43.4,-0.01721,2e-05,2.81006]
[1778186118130,37.87,80077.69,43.4,-0.01718,2e-05,2.80581]
[1778186123165,37.87,80078.74,43.4,-0.01716,2e-05,2.80231]
[1778186128200,37.87,80076.29,43.4,-0.01719,2e-05,2.80701]
[1778186133235,37.86,80073.48,43.4,-0.01722,2e-05,2.81041]
[1778186138270,37.86,80073.25,43.4,-0.01721,2e-05,2.80986]
[1778186143305,37.86,80081.18,43.4,-0.01707,2e-05,2.79031]
[1778186148340,37.86,80086.91,43.4,-0.01697,2e-05,2.77606]
[1778186153375,37.85,80088.82,43.4,-0.01693,2e-05,2.77087]
[1778186158410,37.85,80090.21,43.4,-0.0169,2e-05,2.76693]
[1778186167473,37.85,80091.51,43.4,-0.01687,2e-05,2.76275]
[1778186173515,37.84,80091.28,43.4,-0.01687,2e-05,2.76251]
[1778186178550,37.84,80090.52,43.4,-0.01688,2e-05,2.76362]
[1778186183585,37.84,80083.64,43.4,-0.01699,2e-05,2.77892]
[1778186188620,37.84,80080.31,43.4,-0.01704,2e-05,2.78586]
[1778186193655,37.84,80078.21,43.4,-0.01706,2e-05,2.7878]
[1778186198690,37.83,80077.8,43.4,-0.01706,2e-05,2.78789]
[1778186205740,37.83,80078.46,43.4,-0.01704,2e-05,2.78515]
[1778186210775,37.83,80077.14,43.4,-0.01706,2e-05,2.78737]
[1778186215810,37.82,80073.13,43.4,-0.01712,2e-05,2.79584]
[1778186223866,37.82,80073.09,43.4,-0.01711,2e-05,2.7943]
[1778186228901,37.82,80074.45,43.4,-0.01708,2e-05,2.79027]
[1778186233937,37.81,80073.94,43.4,-0.01708,2e-05,2.79064]
[1778186239010,37.81,80073.02,43.4,-0.01709,2e-05,2.79198]
[1778186241538,37.81,80062.77,43.4,-0.01726,2e-05,2.81567]
[1778186242034,37.81,80043.06,43.4,-0.0176,2e-05,2.86214]
[1778186243430,37.81,80031.44,43.4,-0.0178,2e-05,2.88965]
[1778186245793,37.8,80030.32,43.4,-0.0178,2e-05,2.88867]
[1778186246438,37.8,80023.02,43.4,-0.01792,2e-05,2.9059]
[1778186248755,37.79,80019.35,43.4,-0.01798,2e-05,2.91401]
[1778186249445,37.79,80014.21,43.4,-0.01807,2e-05,2.92608]
[1778186253808,37.79,80002.29,43.4,-0.01826,2e-05,2.95121]
[1778186255565,37.79,79992.2,43.4,-0.01843,2e-05,2.97501]
[1778186259701,37.78,79992.34,43.4,-0.01842,2e-05,2.97274]
[1778186261688,37.78,79978.74,43.4,-0.01866,2e-05,3.00532]
[1778186263573,37.77,79976.2,43.4,-0.0187,2e-05,3.01056]
[1778186264372,37.77,79971.32,43.4,-0.01878,2e-05,3.02215]
[1778186264795,37.77,79971.32,43.4,-0.01878,2e-05,3.02215]
[1778186267811,37.77,79963.44,43.4,-0.01892,2e-05,3.04006]
[1778186268263,37.77,79963.44,43.4,-0.01892,2e-05,3.04006]
[1778186268379,37.77,79960.12,43.4,-0.01897,2e-05,3.04779]
[1778186269240,37.76,79937.37,43.4,-0.0194,2e-05,3.10463]
[1778186269288,37.76,79937.37,43.4,-0.0194,2e-05,3.10463]
[1778186270744,37.76,79928.61,43.4,-0.01956,2e-05,3.12626]
[1778186271022,37.76,79928.61,43.4,-0.01956,2e-05,3.12626]
[1778186273036,37.76,79928.72,43.4,-0.01955,2e-05,3.12451]
[1778186273817,37.76,79932.54,43.4,-0.01947,2e-05,3.11402]
[1778186274078,37.76,79932.54,43.4,-0.01947,2e-05,3.11402]
[1778186276130,37.75,79949.31,43.4,-0.01914,2e-05,3.07011]
[1778186277297,37.75,79933.67,43.4,-0.01943,2e-05,3.10844]
[1778186281325,37.74,79948.96,43.4,-0.01912,2e-05,3.06695]
[1778186283698,37.74,79949.45,43.4,-0.0191,2e-05,3.06447]
[1778186284347,37.73,79974.85,43.4,-0.01862,2e-05,3.00043]
[1778186288977,37.73,80001.22,43.4,-0.01813,2e-05,2.93373]
[1778186289528,37.73,80001.22,43.4,-0.01813,2e-05,2.93373]
[1778186295436,37.72,80002.7,43.4,-0.01809,2e-05,2.92746]
[1778186300939,37.72,80003.31,43.4,-0.01807,2e-05,2.92453]
[1778186304937,37.71,79992.53,43.4,-0.01825,2e-05,2.94926]
[1778186310541,37.7,79985.93,43.4,-0.01834,2e-05,2.96232]
[1778186315576,37.7,79986.84,43.4,-0.0183,2e-05,2.95571]
[1778186317362,37.69,79984.67,43.4,-0.01834,2e-05,2.96062]
[1778186322625,37.69,79982.94,43.4,-0.01835,2e-05,2.96232]
[1778186327660,37.68,79994.04,43.4,-0.01813,2e-05,2.93317]
[1778186332695,37.68,79993.79,43.4,-0.01812,2e-05,2.93197]
[1778186337730,37.67,79984.63,43.4,-0.01828,2e-05,2.95239]
[1778186342765,37.66,79986.65,43.4,-0.01822,2e-05,2.94546]
[1778186345042,37.66,79987.12,43.4,-0.01821,2e-05,2.94392]
[1778186348361,37.66,79995.98,43.4,-0.01805,2e-05,2.9212]
[1778186351434,37.66,79987.37,43.4,-0.01819,2e-05,2.94074]
[1778186354481,37.65,79976.13,43.4,-0.01838,2e-05,2.96716]
[1778186356524,37.65,79977.67,43.4,-0.01835,2e-05,2.96253]
[1778186361925,37.64,79978.77,43.4,-0.01831,2e-05,2.9574]
[1778186362719,37.64,79978.77,43.4,-0.01831,2e-05,2.9574]
[1778186367976,37.63,79962.89,43.4,-0.01858,2e-05,2.99403]
[1778186373067,37.63,79974.49,43.4,-0.01834,2e-05,2.96058]
[1778186375449,37.63,79974.44,43.4,-0.01834,2e-05,2.9607]
[1778186376499,37.62,79965.92,43.4,-0.01849,2e-05,2.98052]
[1778186382077,37.62,79956.21,43.4,-0.01865,2e-05,3.00179]
[1778186387111,37.61,79954.86,43.4,-0.01865,2e-05,3.00281]
[1778186392157,37.6,79938.3,43.4,-0.01894,2e-05,3.04182]
[1778186397192,37.59,79933.11,43.4,-0.01902,2e-05,3.05207]
[1778186402227,37.58,79934.19,43.4,-0.01898,2e-05,3.04652]
[1778186403041,37.58,79934.19,43.4,-0.01898,2e-05,3.04652]
[1778186408269,37.57,79944.72,43.4,-0.01876,2e-05,3.01668]
[1778186410283,37.57,79961.44,43.4,-0.01844,2e-05,2.9741]
[1778186412908,37.57,79976.11,43.4,-0.01817,2e-05,2.93716]
[1778186413224,37.57,79976.11,43.4,-0.01817,2e-05,2.93716]
[1778186414539,37.57,79956.28,43.4,-0.01852,2e-05,2.98524]
[1778186415087,37.57,79956.28,43.4,-0.01852,2e-05,2.98524]
[1778186416327,37.57,79941.51,43.4,-0.0188,2e-05,3.02205]
[1778186418366,37.56,79939.33,43.4,-0.01883,2e-05,3.02599]
[1778186424420,37.55,79943.12,43.4,-0.01873,2e-05,3.01284]
[1778186429455,37.55,79954.86,43.4,-0.0185,2e-05,2.98122]
[1778186434517,37.54,79956.23,43.4,-0.01844,2e-05,2.97335]
[1778186439535,37.53,79947.86,43.4,-0.01858,2e-05,2.99182]
[1778186444570,37.52,79942.25,43.4,-0.01866,2e-05,3.0034]
[1778186449606,37.52,79939.61,43.4,-0.0187,2e-05,3.00757]
[1778186454641,37.51,79941.85,43.4,-0.01864,2e-05,2.99953]
[1778186459676,37.5,79941.7,43.4,-0.01862,2e-05,2.99752]
[1778186464711,37.5,79945.8,43.4,-0.01853,2e-05,2.98499]
[1778186469746,37.49,79944.49,43.4,-0.01854,2e-05,2.98598]
[1778186474781,37.48,79943.44,43.4,-0.01854,2e-05,2.98634]
[1778186479816,37.48,79938.15,43.4,-0.01862,2e-05,2.99719]
[1778186484851,37.47,79940.88,43.4,-0.01855,2e-05,2.9881]
[1778186489886,37.46,79929.75,43.4,-0.01874,2e-05,3.01353]
[1778186494921,37.46,79937.19,43.4,-0.01857,2e-05,2.99024]
[1778186499957,37.45,79945.46,43.4,-0.0184,2e-05,2.96744]
[1778186504993,37.44,79946.29,43.4,-0.01837,2e-05,2.96327]
[1778186510029,37.44,79941.46,43.4,-0.01845,2e-05,2.97314]
[1778186515063,37.43,79943.15,43.4,-0.0184,2e-05,2.96678]
[1778186520098,37.42,79942.93,43.4,-0.01839,2e-05,2.96516]
[1778186525136,37.42,79931.13,43.4,-0.01859,2e-05,2.9923]
[1778186530168,37.41,79930.32,43.4,-0.01859,2e-05,2.9919]
[1778186536210,37.4,79930.28,43.4,-0.01857,2e-05,2.98908]
[1778186541245,37.39,79928.96,43.4,-0.01857,2e-05,2.98995]
[1778186546281,37.39,79927.21,43.4,-0.01858,2e-05,2.99137]
[1778186551316,37.38,79921.04,43.4,-0.01867,2e-05,3.00213]
[1778186553105,37.38,79920.42,43.4,-0.01867,2e-05,3.00318]
[1778186558365,37.37,79918.65,43.4,-0.01869,2e-05,3.00457]
[1778186563406,37.36,79919.36,43.4,-0.01865,2e-05,3.00028]
[1778186568441,37.35,79925.39,43.4,-0.01852,2e-05,2.9828]
[1778186573476,37.35,79925.93,43.4,-0.0185,2e-05,2.97919]
[1778186578511,37.34,79926.37,43.4,-0.01847,2e-05,2.97585]
[1778186583546,37.33,79926.02,43.4,-0.01846,2e-05,2.97449]
[1778186588581,37.33,79925.89,43.4,-0.01845,2e-05,2.9726]
[1778186593619,37.32,79924.21,43.4,-0.01847,2e-05,2.97458]
[1778186598655,37.32,79919.69,43.4,-0.01853,2e-05,2.98362]
[1778186603690,37.31,79918.36,43.4,-0.01854,2e-05,2.98465]
[1778186608731,37.3,79919.97,43.4,-0.01849,2e-05,2.97839]
[1778186612759,37.3,79903.87,43.4,-0.01877,2e-05,3.01472]
[1778186617794,37.29,79903.33,43.4,-0.01876,2e-05,3.01357]
[1778186622829,37.28,79901.56,43.4,-0.01877,2e-05,3.01551]
[1778186626857,37.28,79902.04,43.4,-0.01875,2e-05,3.01229]
[1778186627864,37.27,79902.01,43.4,-0.01875,2e-05,3.01186]
[1778186632899,37.27,79903.31,43.4,-0.0187,2e-05,3.0061]
[1778186637935,37.26,79902.64,43.4,-0.0187,2e-05,3.00537]
[1778186642970,37.25,79906.11,43.4,-0.01862,2e-05,2.99421]
[1778186648005,37.25,79913.7,43.4,-0.01846,2e-05,2.97301]
[1778186653043,37.24,79926.35,43.4,-0.01821,2e-05,2.93954]
[1778186655350,37.24,79926.11,43.4,-0.01821,2e-05,2.93978]
[1778186661100,37.23,79925.03,43.4,-0.01822,2e-05,2.93991]
[1778186666135,37.23,79926.84,43.4,-0.01817,2e-05,2.93367]
[1778186671170,37.22,79932.61,43.4,-0.01804,2e-05,2.91549]
[1778186676205,37.22,79932.51,43.4,-0.01803,2e-05,2.91412]
[1778186677040,37.22,79932.51,43.4,-0.01803,2e-05,2.91412]
[1778186677558,37.22,79932.51,43.4,-0.01803,2e-05,2.91412]
[1778186678294,37.22,79945.2,43.4,-0.0178,2e-05,2.88238]
[1778186679044,37.21,79958.72,43.4,-0.01755,2e-05,2.84927]
[1778186681108,37.21,79960.85,43.4,-0.01751,2e-05,2.84391]
[1778186686277,37.21,79963.75,43.4,-0.01745,2e-05,2.83575]
[1778186691312,37.21,79964.93,43.4,-0.01743,2e-05,2.832]
[1778186696347,37.21,79965.25,43.4,-0.01742,2e-05,2.83038]
[1778186701382,37.2,79965.6,43.4,-0.0174,2e-05,2.82853]
[1778186706421,37.2,79969.03,43.4,-0.01734,2e-05,2.81949]
[1778186711456,37.2,79964.02,43.4,-0.01742,2e-05,2.83074]
[1778186716491,37.2,79965.26,43.4,-0.01739,2e-05,2.82694]
[1778186722533,37.19,79965.12,43.4,-0.01739,2e-05,2.82638]
[1778186727571,37.19,79964.11,43.4,-0.0174,2e-05,2.82807]
[1778186732606,37.19,79963.84,43.4,-0.01739,2e-05,2.82587]
[1778186737641,37.19,79964.32,43.4,-0.01737,2e-05,2.82405]
[1778186742676,37.18,79954.48,43.4,-0.01754,2e-05,2.84704]
[1778186747713,37.18,79949.99,43.4,-0.01761,2e-05,2.85693]
[1778186752748,37.18,79950.08,43.4,-0.0176,2e-05,2.85569]
[1778186757783,37.17,79945.86,43.4,-0.01767,2e-05,2.86485]
[1778186762818,37.17,79942.04,43.4,-0.01773,2e-05,2.87295]
[1778186767854,37.17,79939.35,43.4,-0.01777,2e-05,2.87828]
[1778186772888,37.16,79935.21,43.4,-0.01784,2e-05,2.88702]
[1778186777923,37.16,79934.86,43.4,-0.01783,2e-05,2.88645]
[1778186782958,37.16,79941.02,43.4,-0.01771,2e-05,2.87011]
[1778186787993,37.15,79945.86,43.4,-0.01762,2e-05,2.85711]
[1778186793029,37.15,79948.31,43.4,-0.01755,2e-05,2.84783]
[1778186798064,37.14,79957.84,43.4,-0.01737,2e-05,2.8237]
[1778186803099,37.14,79964.33,43.4,-0.01725,2e-05,2.8073]
[1778186809141,37.14,79962.17,43.4,-0.01729,2e-05,2.81156]
[1778186814176,37.14,79960.45,43.4,-0.01731,2e-05,2.81494]
[1778186819211,37.13,79957.41,43.4,-0.01736,2e-05,2.82147]
[1778186824246,37.13,79958.76,43.4,-0.01733,2e-05,2.81747]
[1778186829281,37.13,79955.56,43.4,-0.01738,2e-05,2.82445]
[1778186836330,37.13,79958.49,43.4,-0.01732,2e-05,2.8164]
[1778186841365,37.13,79959.92,43.4,-0.01729,2e-05,2.81237]
[1778186846400,37.12,79960.82,43.4,-0.01727,2e-05,2.80963]
[1778186851435,37.12,79960.94,43.4,-0.01725,2e-05,2.80663]
[1778186856470,37.12,79960.88,43.4,-0.01725,2e-05,2.80624]
[1778186861505,37.12,79963.49,43.4,-0.0172,2e-05,2.79947]
[1778186866540,37.12,79961.49,43.4,-0.01723,2e-05,2.80377]
[1778186872582,37.12,79960.72,43.4,-0.01724,2e-05,2.805]
[1778186877617,37.11,79962.34,43.4,-0.01721,2e-05,2.8005]
[1778186882652,37.11,79969.6,43.4,-0.01708,2e-05,2.78277]
[1778186887687,37.11,79971.99,43.4,-0.01704,2e-05,2.77678]
[1778186890459,37.11,79972.02,43.4,-0.01704,2e-05,2.77662]
[1778186891647,37.11,79972.06,43.4,-0.01703,2e-05,2.77648]
[1778186896751,37.11,79976.05,43.4,-0.01696,2e-05,2.76683]
[1778186901787,37.11,79976.77,43.4,-0.01695,2e-05,2.76504]
[1778186906821,37.11,79977.1,43.4,-0.01695,2e-05,2.76422]
[1778186911856,37.11,79978.81,43.4,-0.0169,2e-05,2.75805]
[1778186914134,37.11,79979.98,43.4,-0.01688,2e-05,2.75532]
[1778186919912,37.11,79980.33,43.4,-0.01688,2e-05,2.7546]
[1778186924581,37.11,79980.42,43.4,-0.01688,2e-05,2.75447]
[1778186929982,37.11,79975.59,43.4,-0.01696,2e-05,2.76594]
[1778186935017,37.11,79975.43,43.4,-0.01696,2e-05,2.76635]
[1778186941059,37.11,79975.42,43.4,-0.01696,2e-05,2.76643]
[1778186946094,37.11,79974.17,43.4,-0.01699,2e-05,2.76943]
[1778186951130,37.11,79974.38,43.4,-0.01698,2e-05,2.76898]
[1778186959185,37.11,79974.57,43.4,-0.01698,2e-05,2.76863]
[1778186963214,37.11,79990.29,43.4,-0.01671,2e-05,2.73168]
[1778186968249,37.11,79991.15,43.4,-0.0167,2e-05,2.73003]
[1778186969747,37.11,79991.15,43.4,-0.0167,2e-05,2.73003]
[1778186975298,37.11,79987.91,43.4,-0.01675,2e-05,2.73598]
[1778186980335,37.12,79991.49,43.4,-0.01669,2e-05,2.72788]
[1778186985370,37.12,79993.54,43.4,-0.01665,2e-05,2.72343]
[1778186991412,37.12,79995.71,43.4,-0.01662,2e-05,2.7188]
[1778186999468,37.12,79996.11,43.4,-0.01662,2e-05,2.71842]
[1778187004503,37.12,80006.16,43.4,-0.01645,2e-05,2.69546]
[1778187009538,37.12,80005.6,43.4,-0.01646,2e-05,2.69724]
[1778187014573,37.12,80006.26,43.4,-0.01646,2e-05,2.69616]
[1778187019608,37.13,80006.35,43.4,-0.01646,2e-05,2.69638]
[1778187024643,37.13,80008.18,43.4,-0.01643,2e-05,2.69255]
[1778187029679,37.13,79997.32,43.4,-0.01662,2e-05,2.71826]
[1778187031845,37.13,79996.77,43.4,-0.01663,2e-05,2.71959]
[1778187037735,37.13,79996.99,43.4,-0.01661,2e-05,2.71723]
[1778187044784,37.13,79997.31,43.4,-0.01661,2e-05,2.71676]
[1778187049819,37.13,79997.61,43.4,-0.0166,2e-05,2.71622]
[1778187054854,37.13,79997.73,43.4,-0.0166,2e-05,2.7161]
[1778187061903,37.13,79995.06,43.4,-0.01665,2e-05,2.72257]
[1778187066939,37.13,79994.54,43.4,-0.01666,2e-05,2.72387]
[1778187071974,37.13,79994.68,43.4,-0.01666,2e-05,2.72365]
[1778187077009,37.13,79994.57,43.4,-0.01666,2e-05,2.72401]
[1778187082044,37.13,79994.79,43.4,-0.01666,2e-05,2.7236]
[1778187088086,37.13,79994.94,43.4,-0.01666,2e-05,2.72338]
[1778187093121,37.13,79994.97,43.4,-0.01664,2e-05,2.72133]
[1778187100170,37.13,79993.49,43.4,-0.01667,2e-05,2.72498]
[1778187105208,37.13,79981.76,43.4,-0.01687,2e-05,2.75253]
[1778187110243,37.13,79980.87,43.4,-0.01689,2e-05,2.75452]
[1778187115278,37.13,79983.73,43.4,-0.01684,2e-05,2.74771]
[1778187120313,37.13,79983.01,43.4,-0.01685,2e-05,2.74942]
[1778187125348,37.13,79982.03,43.4,-0.01687,2e-05,2.75174]
[1778187130383,37.13,79982.24,43.4,-0.01686,2e-05,2.75127]
[1778187135418,37.13,79982.62,43.4,-0.01686,2e-05,2.75042]
[1778187141460,37.13,79982.11,43.4,-0.01687,2e-05,2.7517]
[1778187146495,37.13,79977.52,43.4,-0.01694,2e-05,2.76254]
[1778187151530,37.13,79978.0,43.4,-0.01692,2e-05,2.75928]
[1778187156565,37.13,79973.91,43.4,-0.01699,2e-05,2.76897]
[1778187161600,37.13,79966.58,43.4,-0.01712,2e-05,2.78631]
[1778187162961,37.13,79966.58,43.4,-0.01712,2e-05,2.78631]
[1778187165780,37.13,79957.08,43.4,-0.01729,2e-05,2.80886]
[1778187167746,37.13,79957.64,43.4,-0.01727,2e-05,2.80735]
[1778187173092,37.13,79961.01,43.4,-0.01721,2e-05,2.79884]
[1778187179732,37.13,79964.31,43.4,-0.01715,2e-05,2.79037]
[1778187184766,37.13,79971.12,43.4,-0.01703,2e-05,2.77383]
[1778187189801,37.13,79971.54,43.4,-0.01702,2e-05,2.77252]
[1778187194837,37.13,79970.59,43.4,-0.01703,2e-05,2.77443]
[1778187199871,37.13,79973.13,43.4,-0.01699,2e-05,2.76806]
[1778187204906,37.12,79971.65,43.4,-0.01701,2e-05,2.77123]
[1778187209942,37.12,79961.8,43.4,-0.01718,2e-05,2.79427]
[1778187214977,37.12,79952.09,43.4,-0.01733,2e-05,2.81473]
[1778187220013,37.12,79952.76,43.4,-0.01731,2e-05,2.81216]
[1778187225048,37.12,79953.32,43.4,-0.0173,2e-05,2.81]
[1778187230083,37.11,79952.93,43.4,-0.0173,2e-05,2.81012]
[1778187235119,37.11,79954.12,43.4,-0.01727,2e-05,2.80642]
[1778187240157,37.11,79945.86,43.4,-0.01741,2e-05,2.8254]
[1778187245192,37.11,79946.04,43.4,-0.0174,2e-05,2.82395]
[1778187250227,37.1,79946.71,43.4,-0.01738,2e-05,2.82131]
[1778187256269,37.1,79946.35,43.4,-0.01738,2e-05,2.82097]
[1778187261304,37.1,79945.03,43.4,-0.01739,2e-05,2.8231]
[1778187266340,37.09,79945.87,43.4,-0.01737,2e-05,2.82004]
[1778187273389,37.09,79945.71,43.4,-0.01735,2e-05,2.81683]
[1778187278425,37.08,79944.13,43.4,-0.01737,2e-05,2.81958]
[1778187283460,37.08,79944.86,43.4,-0.01735,2e-05,2.81676]
[1778187288495,37.08,79944.57,43.4,-0.01735,2e-05,2.81639]
[1778187293530,37.08,79943.5,43.4,-0.01736,2e-05,2.81787]
[1778187299572,37.07,79938.95,43.4,-0.01743,2e-05,2.82745]
[1778187304607,37.07,79932.95,43.4,-0.01753,2e-05,2.84073]
[1778187310181,37.06,79933.22,43.4,-0.01751,2e-05,2.83906]
[1778187315685,37.06,79931.79,43.4,-0.01753,2e-05,2.84079]
[1778187320720,37.06,79931.87,43.4,-0.01752,2e-05,2.83939]
[1778187326008,37.05,79931.38,43.4,-0.01752,2e-05,2.83962]
[1778187331798,37.05,79927.96,43.4,-0.01756,2e-05,2.84407]
[1778187336832,37.04,79927.99,43.4,-0.01755,2e-05,2.84281]
[1778187343881,37.04,79927.72,43.4,-0.01754,2e-05,2.84185]
[1778187353952,37.03,79927.87,43.4,-0.01752,2e-05,2.83929]
[1778187358987,37.03,79927.67,43.4,-0.01752,2e-05,2.8387]
[1778187364022,37.03,79927.84,43.4,-0.01751,2e-05,2.83721]
[1778187372078,37.02,79927.59,43.4,-0.0175,2e-05,2.83612]
[1778187380135,37.02,79927.62,43.4,-0.01749,2e-05,2.83437]
[1778187381738,37.02,79927.33,43.4,-0.01749,2e-05,2.83487]
[1778187382586,37.01,79916.27,43.4,-0.01768,2e-05,2.86138]
[1778187383149,37.01,79916.27,43.4,-0.01768,2e-05,2.86138]
[1778187385204,37.01,79909.33,43.4,-0.0178,2e-05,2.87783]
[1778187391211,37.01,79902.1,43.4,-0.01791,2e-05,2.89148]
[1778187396247,37.0,79897.25,43.4,-0.01799,2e-05,2.90195]
[1778187405309,36.99,79895.06,43.4,-0.01801,2e-05,2.9046]
[1778187410344,36.99,79895.62,43.4,-0.01798,2e-05,2.90174]
[1778187415380,36.99,79898.97,43.4,-0.01791,2e-05,2.89207]
[1778187422429,36.98,79899.82,43.4,-0.01788,2e-05,2.88815]
[1778187427464,36.98,79897.93,43.4,-0.01791,2e-05,2.89154]
[1778187432499,36.97,79896.01,43.4,-0.01794,2e-05,2.89499]
[1778187437534,36.97,79896.57,43.4,-0.01792,2e-05,2.89229]
[1778187442569,36.97,79898.55,43.4,-0.01787,2e-05,2.88614]
[1778187447277,36.96,79898.73,43.4,-0.01786,2e-05,2.88496]
[1778187448362,36.96,79898.73,43.4,-0.01786,2e-05,2.88448]
[1778187453646,36.96,79896.68,43.4,-0.01787,2e-05,2.88585]
[1778187458681,36.95,79889.42,43.4,-0.01799,2e-05,2.90249]
[1778187463716,36.95,79887.44,43.4,-0.01802,2e-05,2.906]
[1778187468751,36.95,79885.44,43.4,-0.01805,2e-05,2.90954]
[1778187473786,36.94,79885.84,43.4,-0.01803,2e-05,2.9071]
[1778187478821,36.94,79886.65,43.4,-0.018,2e-05,2.90369]
[1778187480407,36.94,79886.65,43.4,-0.018,2e-05,2.90369]
[1778187485870,36.93,79889.19,43.4,-0.01794,2e-05,2.89553]
[1778187490905,36.93,79885.93,43.4,-0.01799,2e-05,2.90225]
[1778187495940,36.92,79883.43,43.4,-0.01803,2e-05,2.90707]
[1778187500975,36.92,79889.73,43.4,-0.0179,2e-05,2.89013]
[1778187507017,36.92,79889.7,43.4,-0.01789,2e-05,2.88867]
[1778187513059,36.91,79889.85,43.4,-0.01787,2e-05,2.88459]
[1778187515527,36.91,79889.67,43.4,-0.01787,2e-05,2.88479]
[1778187521115,36.9,79883.4,43.4,-0.01797,2e-05,2.89848]
[1778187526150,36.9,79879.97,43.4,-0.01802,2e-05,2.90557]
[1778187528166,36.9,79864.36,43.4,-0.01831,2e-05,2.94394]
[1778187533211,36.89,79855.74,43.4,-0.01845,2e-05,2.96383]
[1778187538246,36.89,79855.8,43.4,-0.01844,2e-05,2.96182]
[1778187543281,36.88,79856.41,43.4,-0.01841,2e-05,2.95849]
[1778187544144,36.88,79856.41,43.4,-0.01841,2e-05,2.95849]
[1778187549323,36.88,79860.82,43.4,-0.01832,2e-05,2.94543]
[1778187554358,36.87,79865.97,43.4,-0.01821,2e-05,2.93072]
[1778187561407,36.87,79866.26,43.4,-0.01819,2e-05,2.92802]
[1778187566442,36.86,79869.45,43.4,-0.01812,2e-05,2.91865]
[1778187571479,36.86,79874.71,43.4,-0.018,2e-05,2.90209]
[1778187577521,36.85,79875.21,43.4,-0.01798,2e-05,2.89944]
[1778187587591,36.85,79872.31,43.4,-0.01802,2e-05,2.90418]
[1778187592626,36.84,79872.97,43.4,-0.018,2e-05,2.90128]
[1778187597664,36.84,79876.31,43.4,-0.01793,2e-05,2.89178]
[1778187600955,36.84,79876.46,43.4,-0.01792,2e-05,2.89071]
[1778187601034,36.84,79876.46,43.4,-0.01792,2e-05,2.89071]
[1778187601564,36.84,79876.46,43.4,-0.01792,2e-05,2.89071]
[1778187601692,36.84,79895.61,43.4,-0.01757,2e-05,2.84336]
[1778187602284,36.84,79895.61,43.4,-0.01757,2e-05,2.84336]
[1778187604338,36.84,79895.32,43.4,-0.01757,2e-05,2.84376]
[1778187609749,36.83,79895.14,43.4,-0.01757,2e-05,2.84323]
[1778187612438,36.83,79894.81,43.4,-0.01757,2e-05,2.84386]
[1778187618812,36.83,79892.78,43.4,-0.0176,2e-05,2.84732]
[1778187623847,36.83,79891.39,43.4,-0.01762,2e-05,2.84978]
[1778187628882,36.82,79890.38,43.4,-0.01763,2e-05,2.85123]
[1778187634924,36.82,79890.43,43.4,-0.01761,2e-05,2.8477]
[1778187639959,36.82,79884.81,43.4,-0.0177,2e-05,2.86037]
[1778187644994,36.81,79884.24,43.4,-0.0177,2e-05,2.86057]
[1778187652043,36.81,79883.23,43.4,-0.01771,2e-05,2.86136]
[1778187657078,36.8,79882.68,43.4,-0.01771,2e-05,2.8615]
[1778187662113,36.8,79883.01,43.4,-0.01769,2e-05,2.85948]
[1778187673190,36.79,79883.87,43.4,-0.01766,2e-05,2.85475]
[1778187678225,36.79,79884.19,43.4,-0.01764,2e-05,2.85278]
[1778187684267,36.78,79888.97,43.4,-0.01755,2e-05,2.83975]
[1778187689302,36.78,79888.93,43.4,-0.01754,2e-05,2.83877]
[1778187696351,36.78,79888.89,43.4,-0.01752,2e-05,2.83518]
[1778187705414,36.77,79889.17,43.4,-0.0175,2e-05,2.83254]
[1778187710449,36.77,79889.25,43.4,-0.01749,2e-05,2.83126]
[1778187718505,36.76,79891.44,43.4,-0.01744,2e-05,2.82422]
[1778187729582,36.76,79886.52,43.4,-0.01751,2e-05,2.83371]
[1778187731658,36.75,79886.01,43.4,-0.01752,2e-05,2.83472]
[1778187732025,36.75,79885.06,43.4,-0.01753,2e-05,2.83681]
[1778187732489,36.75,79885.06,43.4,-0.01753,2e-05,2.83681]
[1778187732695,36.75,79885.06,43.4,-0.01753,2e-05,2.83681]
[1778187732765,36.75,79837.33,43.4,-0.01841,2e-05,2.95548]
[1778187733131,36.75,79837.33,43.4,-0.01841,2e-05,2.95548]
[1778187733779,36.76,79809.33,43.4,-0.01894,2e-05,3.02735]
[1778187734833,36.76,79809.33,43.4,-0.01894,2e-05,3.02735]
[1778187735628,36.77,79825.11,43.4,-0.01868,2e-05,2.99231]
[1778187736253,36.77,79825.11,43.4,-0.01868,2e-05,2.99231]
[1778187736528,36.77,79825.11,43.4,-0.01868,2e-05,2.99231]
[1778187737210,36.77,79825.23,43.4,-0.01867,2e-05,2.99149]
[1778187737552,36.77,79825.23,43.4,-0.01867,2e-05,2.99149]
[1778187740287,36.77,79825.43,43.4,-0.01866,2e-05,2.98946]
[1778187743326,36.76,79844.97,43.4,-0.01828,2e-05,2.93863]
[1778187745368,36.76,79844.97,43.4,-0.01828,2e-05,2.93863]
[1778187748855,36.76,79844.72,43.4,-0.01827,2e-05,2.93726]
[1778187755770,36.75,79836.12,43.4,-0.0184,2e-05,2.95346]
[1778187760805,36.74,79830.72,43.4,-0.01848,2e-05,2.96513]
[1778187765840,36.73,79827.79,43.4,-0.01852,2e-05,2.97045]
[1778187771882,36.73,79827.83,43.4,-0.0185,2e-05,2.96784]
[1778187776917,36.72,79833.82,43.4,-0.01838,2e-05,2.95071]
[1778187782959,36.71,79833.64,43.4,-0.01836,2e-05,2.94893]
[1778187791015,36.71,79835.35,43.4,-0.01831,2e-05,2.94173]
[1778187799071,36.7,79835.67,43.4,-0.01828,2e-05,2.93811]
[1778187808134,36.69,79837.92,43.4,-0.01822,2e-05,2.9293]
[1778187815183,36.68,79845.28,43.4,-0.01805,2e-05,2.90654]
[1778187821226,36.68,79845.92,43.4,-0.01803,2e-05,2.90325]
[1778187831296,36.67,79847.72,43.4,-0.01798,2e-05,2.8961]
[1778187841366,36.66,79847.72,43.4,-0.01796,2e-05,2.89365]
[1778187847408,36.66,79848.27,43.4,-0.01794,2e-05,2.89091]
[1778187858485,36.65,79848.52,43.4,-0.01792,2e-05,2.88792]
[1778187859321,36.65,79848.52,43.4,-0.01792,2e-05,2.88792]
[1778187859423,36.65,79848.52,43.4,-0.01792,2e-05,2.88771]
[1778187864527,36.66,79847.3,43.4,-0.01795,2e-05,2.89302]
[1778187869562,36.66,79839.53,43.4,-0.01811,2e-05,2.91465]
[1778187875604,36.67,79841.57,43.4,-0.01808,2e-05,2.90988]
[1778187876077,36.67,79841.57,43.4,-0.01808,2e-05,2.90988]
[1778187882653,36.68,79842.37,43.4,-0.01809,2e-05,2.91084]
[1778187887689,36.69,79843.47,43.4,-0.01808,2e-05,2.9102]
[1778187892724,36.69,79843.34,43.4,-0.0181,2e-05,2.91306]
[1778187901787,36.7,79842.8,43.4,-0.01814,2e-05,2.91815]
[1778187902794,36.71,79899.82,43.4,-0.01711,2e-05,2.77838]
[1778187905095,36.71,79899.82,43.4,-0.01711,2e-05,2.77838]
[1778187905133,36.71,79899.82,43.4,-0.01711,2e-05,2.77838]
[1778187905255,36.71,79899.82,43.4,-0.01711,2e-05,2.77838]
[1778187905815,36.76,79840.47,43.4,-0.01833,2e-05,2.94329]
[1778187907528,36.76,79840.47,43.4,-0.01833,2e-05,2.94329]
[1778187907829,36.76,79840.68,43.4,-0.01832,2e-05,2.94277]
[1778187916892,36.75,79842.71,43.4,-0.01826,2e-05,2.93485]
[1778187921927,36.75,79840.43,43.4,-0.0183,2e-05,2.93907]
[1778187929983,36.74,79833.68,43.4,-0.0184,2e-05,2.95365]
[1778187935090,36.74,79834.35,43.4,-0.01837,2e-05,2.94842]
[1778187942089,36.73,79831.82,43.4,-0.0184,2e-05,2.95248]
[1778187947106,36.72,79831.93,43.4,-0.01838,2e-05,2.95015]
[1778187954151,36.72,79834.07,43.4,-0.01832,2e-05,2.9424]
[1778187959186,36.71,79833.86,43.4,-0.01832,2e-05,2.94129]
[1778187964221,36.71,79832.84,43.4,-0.01832,2e-05,2.94222]
[1778187970074,36.7,79822.03,43.4,-0.01852,2e-05,2.96816]
[1778187970079,36.7,79822.03,43.4,-0.01852,2e-05,2.96816]
[1778187979327,36.69,79811.09,43.4,-0.01869,2e-05,2.99175]
[1778187984362,36.69,79804.94,43.4,-0.01879,2e-05,3.00531]
[1778187989397,36.68,79797.46,43.4,-0.01892,2e-05,3.02222]
[1778187994432,36.67,79802.8,43.4,-0.01879,2e-05,3.00387]
[1778187999467,36.67,79802.38,43.4,-0.01878,2e-05,3.00272]
[1778188004502,36.66,79799.08,43.4,-0.01883,2e-05,3.00899]
[1778188009537,36.65,79797.88,43.4,-0.01883,2e-05,3.0098]
[1778188015580,36.65,79790.8,43.4,-0.01895,2e-05,3.02528]
[1778188017217,36.64,79784.52,43.4,-0.01907,2e-05,3.04105]
[1778188017475,36.64,79784.52,43.4,-0.01907,2e-05,3.04105]
[1778188017672,36.64,79784.52,43.4,-0.01907,2e-05,3.04105]
[1778188018000,36.64,79784.52,43.4,-0.01907,2e-05,3.04105]
[1778188018098,36.64,79764.49,43.4,-0.01945,2e-05,3.0929]
[1778188020958,36.64,79754.12,43.4,-0.01966,2e-05,3.12078]
[1778188021179,36.65,79758.41,43.4,-0.01959,2e-05,3.11056]
[1778188021831,36.65,79758.41,43.4,-0.01959,2e-05,3.11056]
[1778188026842,36.66,79746.29,43.4,-0.01987,2e-05,3.14868]
[1778188026911,36.67,79731.28,43.4,-0.02019,2e-05,3.18994]
[1778188028188,36.67,79731.28,43.4,-0.02019,2e-05,3.18994]
[1778188028334,36.67,79733.87,43.4,-0.02014,2e-05,3.18411]
[1778188029048,36.67,79733.87,43.4,-0.02014,2e-05,3.18411]
[1778188034726,36.68,79737.31,43.4,-0.02011,2e-05,3.17943]
[1778188042528,36.71,79726.43,43.4,-0.02039,2e-05,3.21764]
[1778188042785,36.71,79725.62,43.4,-0.02042,2e-05,3.22091]
[1778188043323,36.71,79725.62,43.4,-0.02042,2e-05,3.22091]
[1778188045585,36.71,79726.54,43.4,-0.0204,2e-05,3.21814]
[1778188046159,36.71,79726.54,43.4,-0.0204,2e-05,3.21814]
[1778188048563,36.71,79729.15,43.4,-0.02034,2e-05,3.21067]
[1778188050270,36.71,79736.34,43.4,-0.02019,2e-05,3.19107]
[1778188050841,36.71,79740.04,43.4,-0.02012,2e-05,3.18104]
[1778188052122,36.71,79740.04,43.4,-0.02012,2e-05,3.18104]
[1778188053127,36.71,79738.1,43.4,-0.02016,2e-05,3.18616]
[1778188059904,36.74,79734.1,43.4,-0.0203,2e-05,3.20467]
[1778188064939,36.75,79724.73,43.4,-0.02054,2e-05,3.23639]
[1778188070003,36.76,79723.52,43.4,-0.02059,2e-05,3.2438]
[1778188076019,36.78,79724.57,43.4,-0.02063,2e-05,3.24815]
[1778188081052,36.8,79710.38,43.4,-0.02096,2e-05,3.29184]
[1778188086087,36.81,79694.63,43.4,-0.02133,2e-05,3.33996]
[1778188091122,36.82,79693.67,43.4,-0.02138,2e-05,3.34701]
[1778188096157,36.83,79692.72,43.4,-0.02143,2e-05,3.35392]
[1778188097817,36.84,79694.44,43.4,-0.0214,2e-05,3.34999]
[1778188098501,36.84,79694.48,43.4,-0.02141,2e-05,3.35074]
[1778188101133,36.84,79693.63,43.4,-0.02144,2e-05,3.3548]
[1778188106229,36.86,79689.66,43.4,-0.02156,2e-05,3.37087]
[1778188107480,36.86,79696.38,43.4,-0.02142,2e-05,3.35299]
[1778188107605,36.86,79696.38,43.4,-0.02142,2e-05,3.35299]
[1778188108243,36.86,79665.56,43.4,-0.0221,2e-05,3.4403]
[1778188110352,36.86,79666.34,43.4,-0.02208,2e-05,3.4388]
[1778188120329,36.88,79670.44,43.4,-0.02204,2e-05,3.43254]
[1778188123342,36.89,79672.71,43.4,-0.022,2e-05,3.42752]
[1778188128385,36.92,79679.35,43.4,-0.02194,2e-05,3.42007]
[1778188133912,36.93,79683.52,43.4,-0.02187,2e-05,3.41123]
[1778188137456,36.94,79665.01,43.4,-0.0223,2e-05,3.46709]
[1778188142491,36.96,79653.36,43.4,-0.02263,2e-05,3.50899]
[1778188147526,36.99,79657.86,43.4,-0.02263,2e-05,3.50894]
[1778188150954,37.0,79657.59,43.4,-0.02264,2e-05,3.51083]
[1778188156594,37.03,79665.06,43.4,-0.02258,2e-05,3.50281]
[1778188161629,37.04,79648.62,43.4,-0.02296,2e-05,3.55271]
[1778188166664,37.06,79650.47,43.4,-0.02297,2e-05,3.55399]
[1778188171699,37.06,79652.95,43.4,-0.02292,2e-05,3.54674]
[1778188176734,37.07,79653.42,43.4,-0.02293,2e-05,3.54779]
[1778188181769,37.08,79657.63,43.4,-0.02285,2e-05,3.53806]
[1778188186807,37.08,79663.49,43.4,-0.02274,2e-05,3.52371]
[1778188191843,37.09,79663.72,43.4,-0.02276,2e-05,3.52562]
[1778188197885,37.1,79663.37,43.4,-0.02279,2e-05,3.52966]
[1778188202920,37.1,79663.13,43.4,-0.02281,2e-05,3.53283]
[1778188208964,37.11,79663.51,43.4,-0.02283,2e-05,3.53467]
[1778188215007,37.12,79663.61,43.4,-0.02285,2e-05,3.53728]
[1778188221052,37.13,79665.22,43.4,-0.02283,2e-05,3.53549]
[1778188224473,37.13,79670.69,43.4,-0.02272,2e-05,3.52076]
[1778188233542,37.15,79682.7,43.4,-0.02248,2e-05,3.48987]
[1778188240184,37.16,79693.04,43.4,-0.02228,2e-05,3.46467]
[1778188245220,37.16,79694.19,43.4,-0.02228,2e-05,3.46438]
[1778188250256,37.17,79696.11,43.4,-0.02226,2e-05,3.46191]
[1778188255298,37.18,79697.3,43.4,-0.02226,2e-05,3.46156]
[1778188256012,37.18,79697.3,43.4,-0.02226,2e-05,3.46156]
[1778188261337,37.19,79689.36,43.4,-0.02246,2e-05,3.48738]
[1778188266373,37.2,79689.53,43.4,-0.02248,2e-05,3.48973]
[1778188271408,37.21,79690.53,43.4,-0.02248,2e-05,3.48974]
[1778188273055,37.21,79690.53,43.4,-0.02248,2e-05,3.48974]
[1778188278458,37.22,79696.14,43.4,-0.02238,2e-05,3.47792]
[1778188283494,37.22,79698.03,43.4,-0.02237,2e-05,3.4756]
[1778188288529,37.23,79700.27,43.4,-0.02234,2e-05,3.4723]
[1778188292557,37.24,79718.26,43.4,-0.02195,2e-05,3.42186]
[1778188297592,37.25,79719.3,43.4,-0.02196,2e-05,3.4225]
[1778188302627,37.26,79719.93,43.4,-0.02197,2e-05,3.42422]
[1778188307662,37.27,79720.13,43.4,-0.02199,2e-05,3.42709]
[1778188312698,37.28,79721.18,43.4,-0.022,2e-05,3.42756]
[1778188317733,37.29,79721.25,43.4,-0.02202,2e-05,3.43076]
[1778188322768,37.3,79724.24,43.4,-0.02198,2e-05,3.42583]
[1778188327803,37.3,79729.32,43.4,-0.0219,2e-05,3.41511]
[1778188332839,37.31,79734.32,43.4,-0.02182,2e-05,3.40477]
[1778188337874,37.32,79740.93,43.4,-0.02171,2e-05,3.39008]
[1778188342909,37.33,79740.19,43.4,-0.02175,2e-05,3.39579]
[1778188347945,37.34,79742.44,43.4,-0.02173,2e-05,3.3932]
[1778188353987,37.36,79742.87,43.4,-0.02174,2e-05,3.39398]
[1778188359022,37.37,79749.78,43.4,-0.02162,2e-05,3.37858]
[1778188360820,37.37,79750.28,43.4,-0.02161,2e-05,3.37795]
[1778188366071,37.38,79752.04,43.4,-0.02161,2e-05,3.37762]
[1778188371106,37.39,79744.24,43.4,-0.0218,2e-05,3.40285]
[1778188377148,37.4,79742.83,43.4,-0.02187,2e-05,3.41091]
[1778188382183,37.41,79743.43,43.4,-0.02188,2e-05,3.41267]
[1778188387218,37.42,79745.85,43.4,-0.02185,2e-05,3.40939]
[1778188392253,37.43,79747.91,43.4,-0.02184,2e-05,3.40714]
[1778188397288,37.44,79749.08,43.4,-0.02184,2e-05,3.40804]
[1778188401564,37.45,79749.29,43.4,-0.02185,2e-05,3.40952]
[1778188402335,37.45,79775.44,43.4,-0.02131,2e-05,3.33839]
[1778188403690,37.45,79781.59,43.4,-0.02119,2e-05,3.32314]
[1778188406678,37.46,79781.96,43.4,-0.02119,2e-05,3.32377]
[1778188407365,37.46,79755.9,43.4,-0.02175,2e-05,3.39674]
[1778188410706,37.47,79749.71,43.4,-0.0219,2e-05,3.41522]
[1778188416433,37.48,79768.84,43.4,-0.02151,2e-05,3.36483]
[1778188421468,37.49,79780.74,43.4,-0.02129,2e-05,3.33616]
[1778188424288,37.49,79783.62,43.4,-0.02124,2e-05,3.32989]
[1778188429524,37.51,79784.59,43.4,-0.02126,2e-05,3.33194]
[1778188434561,37.52,79783.18,43.4,-0.02132,2e-05,3.33959]
[1778188439596,37.53,79781.94,43.4,-0.02137,2e-05,3.34668]
[1778188444631,37.54,79789.43,43.4,-0.02124,2e-05,3.3301]
[1778188449666,37.55,79785.42,43.4,-0.02136,2e-05,3.34471]
[1778188454701,37.56,79786.85,43.4,-0.02135,2e-05,3.34447]
[1778188462757,37.58,79786.92,43.4,-0.0214,2e-05,3.35009]
[1778188467792,37.59,79787.23,43.4,-0.02142,2e-05,3.35283]
[1778188472828,37.6,79786.11,43.4,-0.02145,2e-05,3.35703]
[1778188478870,37.61,79786.01,43.4,-0.02149,2e-05,3.36154]
[1778188483905,37.62,79786.02,43.4,-0.02151,2e-05,3.36501]
[1778188488940,37.63,79786.13,43.4,-0.02154,2e-05,3.36817]
[1778188493975,37.64,79782.93,43.4,-0.02163,2e-05,3.3803]
[1778188501031,37.65,79783.67,43.4,-0.02165,2e-05,3.38293]
[1778188507074,37.66,79778.0,43.4,-0.0218,2e-05,3.40245]
[1778188511621,37.66,79770.18,43.4,-0.02198,2e-05,3.42583]
[1778188511835,37.67,79770.3,43.4,-0.02198,2e-05,3.42668]
[1778188514612,37.67,79767.4,43.4,-0.02205,2e-05,3.43528]
[1778188520165,37.68,79765.2,43.4,-0.02213,2e-05,3.44532]
[1778188524810,37.69,79764.59,43.4,-0.02216,2e-05,3.44918]
[1778188525721,37.69,79764.59,43.4,-0.02216,2e-05,3.44918]
[1778188527189,37.69,79761.07,43.4,-0.02224,2e-05,3.46002]
[1778188530700,37.69,79756.81,43.4,-0.02234,2e-05,3.47339]
[1778188536277,37.7,79751.64,43.4,-0.02247,2e-05,3.48876]
[1778188537102,37.7,79751.64,43.4,-0.02247,2e-05,3.48876]
[1778188542323,37.71,79750.98,43.4,-0.0225,2e-05,3.49341]
[1778188547358,37.72,79750.23,43.4,-0.02254,2e-05,3.49785]
[1778188552395,37.72,79749.06,43.4,-0.02258,2e-05,3.50344]
[1778188553913,37.72,79748.13,43.4,-0.0226,2e-05,3.50651]
[1778188557224,37.73,79748.16,43.4,-0.02261,2e-05,3.50779]
[1778188559445,37.73,79748.07,43.4,-0.02263,2e-05,3.5094]
[1778188561891,37.73,79733.28,43.4,-0.02296,2e-05,3.55201]
[1778188567506,37.74,79721.61,43.4,-0.02324,2e-05,3.58769]
[1778188572541,37.75,79719.94,43.4,-0.02329,2e-05,3.59414]
[1778188577576,37.75,79725.82,43.4,-0.02317,2e-05,3.57907]
[1778188583618,37.76,79729.19,43.4,-0.02311,2e-05,3.57182]
[1778188588734,37.76,79738.18,43.4,-0.02293,2e-05,3.54799]
[1778188590959,37.76,79740.74,43.4,-0.02288,2e-05,3.54207]
[1778188596712,37.77,79742.36,43.4,-0.02285,2e-05,3.53773]
[1778188602754,37.78,79746.37,43.4,-0.02278,2e-05,3.52916]
[1778188604743,37.78,79746.11,43.4,-0.02279,2e-05,3.53034]
[1778188609803,37.79,79761.63,43.4,-0.02248,2e-05,3.48972]
[1778188613695,37.79,79770.32,43.4,-0.0223,2e-05,3.46706]
[1778188618866,37.8,79779.87,43.4,-0.02212,2e-05,3.44385]
[1778188623901,37.81,79786.74,43.4,-0.02199,2e-05,3.42776]
[1778188628936,37.82,79790.02,43.4,-0.02195,2e-05,3.4217]
[1778188636992,37.83,79790.94,43.4,-0.02196,2e-05,3.42388]
[1778188642027,37.84,79792.86,43.4,-0.02195,2e-05,3.42154]
[1778188647062,37.85,79792.83,43.4,-0.02197,2e-05,3.42459]
[1778188652097,37.85,79793.24,43.4,-0.02197,2e-05,3.42401]
[1778188657133,37.86,79796.94,43.4,-0.02191,2e-05,3.41685]
[1778188664182,37.88,79803.1,43.4,-0.02182,2e-05,3.40436]
[1778188669217,37.88,79803.37,43.4,-0.02183,2e-05,3.40672]
[1778188674252,37.89,79805.91,43.4,-0.0218,2e-05,3.40284]
[1778188676065,37.89,79809.9,43.4,-0.02172,2e-05,3.39257]
[1778188680608,37.9,79809.88,43.4,-0.02174,2e-05,3.39515]
[1778188683636,37.91,79810.87,43.4,-0.02174,2e-05,3.39433]
[1778188687208,37.91,79811.37,43.4,-0.02175,2e-05,3.39549]
[1778188692801,37.92,79815.4,43.4,-0.02169,2e-05,3.38769]
[1778188693061,37.93,79815.88,43.4,-0.02168,2e-05,3.38766]
[1778188693393,37.93,79831.76,43.4,-0.02135,2e-05,3.34469]
[1778188698428,37.94,79841.52,43.4,-0.02118,2e-05,3.32217]
[1778188700076,37.94,79841.52,43.4,-0.02118,2e-05,3.32217]
[1778188705477,37.95,79833.93,43.4,-0.02138,2e-05,3.3476]
[1778188710512,37.96,79834.69,43.4,-0.02139,2e-05,3.34897]
[1778188715547,37.97,79837.55,43.4,-0.02134,2e-05,3.34228]
[1778188720582,37.98,79837.42,43.4,-0.02137,2e-05,3.34604]
[1778188725617,37.99,79838.92,43.4,-0.02136,2e-05,3.34538]
[1778188730652,38.0,79840.85,43.4,-0.02135,2e-05,3.34426]
[1778188735687,38.01,79847.27,43.4,-0.02125,2e-05,3.33052]
[1778188740722,38.02,79851.31,43.4,-0.02119,2e-05,3.32323]
[1778188745757,38.03,79851.38,43.4,-0.02122,2e-05,3.32657]
[1778188751800,38.04,79852.73,43.4,-0.02122,2e-05,3.32715]
[1778188756835,38.05,79859.07,43.4,-0.02112,2e-05,3.31371]
[1778188759856,38.06,79843.44,43.4,-0.02145,2e-05,3.35765]
[1778188764891,38.07,79842.56,43.4,-0.02149,2e-05,3.36319]
[1778188766310,38.07,79842.59,43.4,-0.0215,2e-05,3.36374]
[1778188766905,38.07,79842.96,43.4,-0.02149,2e-05,3.36217]
[1778188767319,38.07,79842.96,43.4,-0.02149,2e-05,3.36217]
[1778188767366,38.07,79842.96,43.4,-0.02149,2e-05,3.36217]
[1778188767601,38.07,79842.96,43.4,-0.02149,2e-05,3.36217]
[1778188767912,38.07,79842.84,43.4,-0.02149,2e-05,3.36313]
[1778188772947,38.08,79844.6,43.4,-0.02147,2e-05,3.35921]
[1778188777982,38.09,79851.0,43.4,-0.02136,2e-05,3.34531]
[1778188783017,38.1,79858.23,43.4,-0.02124,2e-05,3.32945]
[1778188788052,38.11,79862.18,43.4,-0.02118,2e-05,3.32247]
[1778188794382,38.11,79861.83,43.4,-0.02121,2e-05,3.32558]
[1778188800136,38.13,79857.39,43.4,-0.02135,2e-05,3.3439]
[1778188804470,38.14,79857.03,43.4,-0.02137,2e-05,3.34694]
[1778188810206,38.15,79856.47,43.4,-0.02142,2e-05,3.35323]
[1778188817256,38.16,79854.49,43.4,-0.02149,2e-05,3.36319]
[1778188824305,38.18,79852.05,43.4,-0.02158,2e-05,3.3743]
[1778188831354,38.19,79852.49,43.4,-0.02159,2e-05,3.3752]
[1778188838405,38.2,79852.18,43.4,-0.02163,2e-05,3.38053]
[1778188848476,38.22,79852.22,43.4,-0.02168,2e-05,3.38678]
[1778188853511,38.23,79852.89,43.4,-0.02169,2e-05,3.38813]
[1778188861567,38.24,79853.56,43.4,-0.02171,2e-05,3.39134]
[1778188868616,38.25,79853.77,43.4,-0.02174,2e-05,3.39513]
[1778188873651,38.26,79853.61,43.4,-0.02177,2e-05,3.39865]
[1778188880700,38.27,79856.14,43.4,-0.02175,2e-05,3.39607]
[1778188888756,38.29,79858.79,43.4,-0.02173,2e-05,3.39384]
[1778188895806,38.3,79859.22,43.4,-0.02174,2e-05,3.39452]
[1778188902855,38.31,79862.58,43.4,-0.0217,2e-05,3.39035]
[1778188907890,38.32,79858.99,43.4,-0.0218,2e-05,3.40308]
[1778188912925,38.33,79857.4,43.4,-0.02186,2e-05,3.41032]
[1778188917963,38.34,79858.87,43.4,-0.02185,2e-05,3.40928]
[1778188923000,38.35,79856.52,43.4,-0.02192,2e-05,3.41856]
[1778188928035,38.36,79859.19,43.4,-0.02189,2e-05,3.41425]
[1778188934079,38.37,79858.66,43.4,-0.02192,2e-05,3.41917]
[1778188939114,38.37,79856.95,43.4,-0.02198,2e-05,3.42665]
[1778188944149,38.38,79856.01,43.4,-0.02202,2e-05,3.43199]
[1778188949184,38.39,79854.87,43.4,-0.02207,2e-05,3.43785]
[1778188953064,38.39,79852.69,43.4,-0.02211,2e-05,3.44298]
[1778188958247,38.4,79840.97,43.4,-0.02238,2e-05,3.47791]
[1778188959993,38.4,79840.97,43.4,-0.02238,2e-05,3.47791]
[1778188964290,38.41,79822.12,43.4,-0.0228,2e-05,3.53245]
[1778188969325,38.41,79818.03,43.4,-0.02291,2e-05,3.54559]
[1778188974360,38.42,79817.32,43.4,-0.02293,2e-05,3.54926]
[1778188979395,38.42,79817.6,43.4,-0.02294,2e-05,3.55013]
[1778188984430,38.43,79817.77,43.4,-0.02295,2e-05,3.55127]
[1778188989465,38.43,79815.44,43.4,-0.02301,2e-05,3.55933]
[1778188994500,38.44,79817.26,43.4,-0.02299,2e-05,3.55579]
[1778188999535,38.44,79818.1,43.4,-0.02298,2e-05,3.555]
[1778189004570,38.44,79830.21,43.4,-0.02273,2e-05,3.523]
[1778189009605,38.45,79835.64,43.4,-0.02263,2e-05,3.50989]
[1778189014698,38.45,79836.3,43.4,-0.02261,2e-05,3.50718]
[1778189021689,38.46,79838.31,43.4,-0.02259,2e-05,3.50486]
[1778189027731,38.47,79838.66,43.4,-0.0226,2e-05,3.50629]
[1778189035787,38.48,79839.48,43.4,-0.02261,2e-05,3.50724]
[1778189041829,38.49,79839.64,43.4,-0.02262,2e-05,3.50919]
[1778189048878,38.49,79847.66,43.4,-0.02247,2e-05,3.48996]
[1778189053914,38.5,79856.4,43.4,-0.02231,2e-05,3.46824]
[1778189058949,38.51,79857.35,43.4,-0.0223,2e-05,3.46798]
[1778189065998,38.51,79856.04,43.4,-0.02236,2e-05,3.47483]
[1778189071035,38.52,79852.66,43.4,-0.02243,2e-05,3.48428]
[1778189076070,38.53,79852.68,43.4,-0.02245,2e-05,3.48639]
[1778189081105,38.53,79854.84,43.4,-0.02242,2e-05,3.48262]
[1778189086141,38.54,79854.99,43.4,-0.02243,2e-05,3.48437]
[1778189091176,38.55,79855.06,43.4,-0.02245,2e-05,3.48633]
[1778189098225,38.55,79857.02,43.4,-0.02243,2e-05,3.48395]
[1778189103260,38.56,79857.34,43.4,-0.02244,2e-05,3.48524]
[1778189109302,38.57,79857.76,43.4,-0.02245,2e-05,3.48668]
[1778189114337,38.57,79861.49,43.4,-0.02239,2e-05,3.47867]
[1778189115487,38.57,79861.49,43.4,-0.02239,2e-05,3.47867]
[1778189125414,38.59,79861.45,43.4,-0.02243,2e-05,3.48357]
[1778189130449,38.59,79861.26,43.4,-0.02245,2e-05,3.48622]
[1778189135484,38.6,79862.71,43.4,-0.02242,2e-05,3.4819]
[1778189138402,38.6,79863.68,43.4,-0.0224,2e-05,3.47968]
[1778189138505,38.6,79864.48,43.4,-0.02239,2e-05,3.47836]
[1778189140340,38.6,79864.48,43.4,-0.02239,2e-05,3.47836]
[1778189140352,38.6,79864.45,43.4,-0.02239,2e-05,3.47807]
[1778189146806,38.6,79865.08,43.4,-0.02237,2e-05,3.47635]
[1778189146885,38.59,79865.08,43.4,-0.02234,2e-05,3.47168]
[1778189152603,38.6,79865.61,43.4,-0.02235,2e-05,3.47287]
[1778189155570,38.6,79865.61,43.4,-0.02235,2e-05,3.47287]
[1778189161666,38.61,79872.24,43.4,-0.02224,2e-05,3.45877]
[1778189166701,38.61,79874.3,43.4,-0.02221,2e-05,3.45552]
[1778189171736,38.62,79878.45,43.4,-0.02214,2e-05,3.44659]
[1778189176776,38.63,79877.37,43.4,-0.02218,2e-05,3.45185]
[1778189181811,38.63,79880.28,43.4,-0.02214,2e-05,3.44631]
[1778189187853,38.64,79880.03,43.4,-0.02217,2e-05,3.4498]
[1778189193895,38.65,79880.21,43.4,-0.02217,2e-05,3.44963]
[1778189203965,38.66,79880.21,43.4,-0.0222,2e-05,3.4542]
[1778189214037,38.67,79880.21,43.4,-0.02224,2e-05,3.45865]
[1778189218749,38.67,79880.21,43.4,-0.02224,2e-05,3.45865]
[1778189218850,38.68,79880.21,43.4,-0.02225,2e-05,3.46084]
[1778189224107,38.67,79880.21,43.4,-0.02222,2e-05,3.45697]
[1778189228714,38.66,79889.25,43.4,-0.02201,2e-05,3.4295]
[1778189229142,38.66,79889.47,43.4,-0.022,2e-05,3.42817]
[1778189236193,38.67,79889.55,43.4,-0.02203,2e-05,3.43181]
[1778189241227,38.68,79891.64,43.4,-0.022,2e-05,3.42854]
[1778189243677,38.68,79894.54,43.4,-0.02195,2e-05,3.42168]
[1778189244249,38.68,79909.06,43.4,-0.02165,2e-05,3.38285]
[1778189244989,38.68,79909.06,43.4,-0.02165,2e-05,3.38285]
[1778189245876,38.68,79911.38,43.4,-0.02159,2e-05,3.37529]
[1778189245998,38.68,79911.38,43.4,-0.02159,2e-05,3.37529]
[1778189246382,38.68,79911.89,43.4,-0.02159,2e-05,3.37449]
[1778189252304,38.69,79911.08,43.4,-0.02161,2e-05,3.37753]
[1778189258346,38.69,79898.19,43.4,-0.0219,2e-05,3.41496]
[1778189263381,38.7,79892.36,43.4,-0.02204,2e-05,3.433]
[1778189268416,38.71,79893.36,43.4,-0.02204,2e-05,3.43255]
[1778189273451,38.71,79893.95,43.4,-0.02204,2e-05,3.43317]
[1778189279493,38.72,79893.3,43.4,-0.02207,2e-05,3.43751]
[1778189284528,38.73,79892.88,43.4,-0.0221,2e-05,3.44074]
[1778189289564,38.73,79893.33,43.4,-0.02211,2e-05,3.44159]
[1778189294599,38.74,79893.66,43.4,-0.02211,2e-05,3.44275]
[1778189299634,38.74,79900.27,43.4,-0.02199,2e-05,3.427]
[1778189305676,38.75,79905.16,43.4,-0.02191,2e-05,3.41658]
[1778189314741,38.76,79904.98,43.4,-0.02193,2e-05,3.41868]
[1778189319776,38.77,79907.87,43.4,-0.02189,2e-05,3.41321]
[1778189324812,38.78,79909.98,43.4,-0.02186,2e-05,3.40988]
[1778189329847,38.78,79911.58,43.4,-0.02185,2e-05,3.40794]
[1778189334882,38.79,79915.92,43.4,-0.02178,2e-05,3.39872]
[1778189336734,38.79,79916.06,43.4,-0.02178,2e-05,3.39883]
[1778189336896,38.79,79915.98,43.4,-0.02178,2e-05,3.39953]
[1778189341405,38.79,79915.68,43.4,-0.02177,2e-05,3.39817]
[1778189341507,38.78,79915.68,43.4,-0.02176,2e-05,3.39673]
[1778189346966,38.79,79916.21,43.4,-0.02177,2e-05,3.39774]
[1778189352001,38.8,79916.42,43.4,-0.02178,2e-05,3.39958]
[1778189354109,38.8,79916.5,43.4,-0.02178,2e-05,3.39985]
[1778189354210,38.8,79916.5,43.4,-0.02179,2e-05,3.40033]
[1778189358912,38.79,79916.58,43.4,-0.02177,2e-05,3.39725]
[1778189359052,38.79,79916.42,43.4,-0.02176,2e-05,3.39697]
[1778189359724,38.79,79916.42,43.4,-0.02176,2e-05,3.39697]
[1778189360369,38.79,79916.42,43.4,-0.02176,2e-05,3.39697]
[1778189360919,38.79,79916.42,43.4,-0.02176,2e-05,3.39675]
[1778189361066,38.79,79916.23,43.4,-0.02177,2e-05,3.39726]
[1778189363329,38.79,79916.27,43.4,-0.02176,2e-05,3.39645]
[1778189363430,38.78,79916.27,43.4,-0.02175,2e-05,3.39504]
[1778189364821,38.78,79916.27,43.4,-0.02175,2e-05,3.39504]
[1778189364923,38.78,79916.27,43.4,-0.02175,2e-05,3.39554]
[1778189371136,38.77,79916.85,43.4,-0.02169,2e-05,3.38739]
[1778189377178,38.76,79916.61,43.4,-0.02167,2e-05,3.38396]
[1778189382213,38.75,79916.58,43.4,-0.02164,2e-05,3.3807]
[1778189393290,38.73,79916.87,43.4,-0.02158,2e-05,3.37274]
[1778189401346,38.72,79922.88,43.4,-0.02142,2e-05,3.35171]
[1778189402447,38.72,79922.88,43.4,-0.02142,2e-05,3.35171]
[1778189402478,38.71,79923.81,43.4,-0.02139,2e-05,3.34802]
[1778189409403,38.72,79923.81,43.4,-0.02143,2e-05,3.35221]
[1778189412423,38.73,79906.06,43.4,-0.0218,2e-05,3.40056]
[1778189417468,38.73,79892.36,43.4,-0.0221,2e-05,3.43989]
[1778189422503,38.74,79882.57,43.4,-0.02233,2e-05,3.46903]
[1778189427540,38.75,79881.25,43.4,-0.02237,2e-05,3.47455]
[1778189432585,38.75,79882.1,43.4,-0.02235,2e-05,3.47169]
[1778189437621,38.76,79883.49,43.4,-0.02234,2e-05,3.46982]
[1778189442656,38.76,79889.06,43.4,-0.02223,2e-05,3.45668]
[1778189446545,38.77,79888.61,43.4,-0.02225,2e-05,3.45868]
[1778189451719,38.77,79888.56,43.4,-0.02227,2e-05,3.46148]
[1778189456596,38.78,79887.96,43.4,-0.02229,2e-05,3.46459]
[1778189461789,38.78,79888.4,43.4,-0.0223,2e-05,3.46556]
[1778189466824,38.79,79889.02,43.4,-0.0223,2e-05,3.46565]
[1778189473873,38.8,79888.98,43.4,-0.02232,2e-05,3.46822]
[1778189479915,38.8,79894.33,43.4,-0.02222,2e-05,3.4558]
[1778189484950,38.81,79897.54,43.4,-0.02217,2e-05,3.44901]
[1778189489985,38.81,79897.43,43.4,-0.02219,2e-05,3.4512]
[1778189495020,38.82,79897.73,43.4,-0.02218,2e-05,3.44984]
[1778189505090,38.83,79897.69,43.4,-0.02221,2e-05,3.45376]
[1778189510125,38.83,79898.24,43.4,-0.02222,2e-05,3.45422]
[1778189515160,38.84,79898.27,43.4,-0.02223,2e-05,3.45609]
[1778189520195,38.84,79894.58,43.4,-0.02232,2e-05,3.46802]
[1778189525230,38.85,79892.86,43.4,-0.02237,2e-05,3.47455]
[1778189530265,38.86,79895.6,43.4,-0.02233,2e-05,3.46903]
[1778189535300,38.86,79895.71,43.4,-0.02234,2e-05,3.47067]
[1778189540335,38.87,79897.5,43.4,-0.02232,2e-05,3.46778]
[1778189545370,38.87,79898.08,43.4,-0.02232,2e-05,3.46818]
[1778189550406,38.88,79891.02,43.4,-0.02249,2e-05,3.48927]
[1778189555441,38.88,79890.41,43.4,-0.0225,2e-05,3.49029]
[1778189560476,38.89,79891.49,43.4,-0.02249,2e-05,3.48919]
[1778189567529,38.9,79891.18,43.4,-0.02252,2e-05,3.493]
[1778189573571,38.9,79890.13,43.4,-0.02256,2e-05,3.49805]
[1778189578606,38.91,79890.43,43.4,-0.02256,2e-05,3.49906]
[1778189583647,38.91,79892.32,43.4,-0.02254,2e-05,3.49576]
[1778189588683,38.92,79894.3,43.4,-0.02251,2e-05,3.49227]
[1778189594726,38.92,79894.0,43.4,-0.02253,2e-05,3.49535]
[1778189599762,38.93,79894.71,43.4,-0.02253,2e-05,3.49527]
[1778189602336,38.93,79894.49,43.4,-0.02254,2e-05,3.49624]
[1778189608825,38.94,79893.98,43.4,-0.02257,2e-05,3.50055]
[1778189617669,38.94,79893.72,43.4,-0.02258,2e-05,3.50162]
[1778189622934,38.95,79881.6,43.4,-0.02286,2e-05,3.53656]
[1778189627969,38.96,79880.33,43.4,-0.0229,2e-05,3.54144]
[1778189634011,38.96,79880.77,43.4,-0.0229,2e-05,3.54184]
[1778189639046,38.96,79880.27,43.4,-0.02292,2e-05,3.5445]
[1778189644081,38.97,79882.82,43.4,-0.02287,2e-05,3.53877]
[1778189649116,38.97,79883.89,43.4,-0.02286,2e-05,3.53708]
[1778189654151,38.97,79884.72,43.4,-0.02285,2e-05,3.53606]
[1778189659186,38.98,79891.19,43.4,-0.02273,2e-05,3.51968]
[1778189664222,38.98,79895.46,43.4,-0.02265,2e-05,3.50939]
[1778189670264,38.99,79894.61,43.4,-0.02268,2e-05,3.5133]
[1778189673323,38.99,79894.78,43.4,-0.02266,2e-05,3.51062]
[1778189673379,38.99,79894.78,43.4,-0.02266,2e-05,3.51062]
[1778189673423,38.99,79894.81,43.4,-0.02266,2e-05,3.51104]
[1778189674104,38.99,79894.81,43.4,-0.02266,2e-05,3.51104]
[1778189674292,38.99,79895.56,43.4,-0.02264,2e-05,3.50804]
[1778189679327,38.99,79896.27,43.4,-0.02263,2e-05,3.50736]
[1778189684362,38.99,79896.29,43.4,-0.02264,2e-05,3.50855]
[1778189690404,39.0,79895.3,43.4,-0.02267,2e-05,3.51269]
[1778189695439,39.0,79896.65,43.4,-0.02265,2e-05,3.51019]
[1778189699772,39.0,79896.77,43.4,-0.02266,2e-05,3.51057]
[1778189705509,39.01,79909.6,43.4,-0.0224,2e-05,3.47749]
[1778189714086,39.01,79912.26,43.4,-0.02235,2e-05,3.4715]
[1778189720614,39.02,79913.11,43.4,-0.02236,2e-05,3.47285]
[1778189725649,39.03,79913.42,43.4,-0.02237,2e-05,3.4738]
[1778189730684,39.03,79914.7,43.4,-0.02236,2e-05,3.47219]
[1778189735720,39.04,79917.87,43.4,-0.02229,2e-05,3.4635]
[1778189740760,39.04,79916.49,43.4,-0.02234,2e-05,3.46917]
[1778189747726,39.05,79916.81,43.4,-0.02234,2e-05,3.46988]
[1778189752846,39.06,79908.31,43.4,-0.02254,2e-05,3.49583]
[1778189757881,39.06,79909.59,43.4,-0.02253,2e-05,3.49417]
[1778189762916,39.07,79909.86,43.4,-0.02254,2e-05,3.49529]
[1778189767951,39.07,79910.25,43.4,-0.02255,2e-05,3.49611]
[1778189771981,39.07,79894.26,43.4,-0.02289,2e-05,3.5406]
[1778189777018,39.08,79888.8,43.4,-0.02302,2e-05,3.55716]
[1778189782053,39.08,79888.8,43.4,-0.02303,2e-05,3.5584]
[1778189791117,39.09,79886.45,43.4,-0.02308,2e-05,3.56444]
[1778189799012,39.09,79886.45,43.4,-0.02308,2e-05,3.56444]
[1778189810252,39.1,79886.11,43.4,-0.02312,2e-05,3.56928]
[1778189817301,39.1,79886.29,43.4,-0.02313,2e-05,3.57012]
[1778189827371,39.11,79886.41,43.4,-0.02314,2e-05,3.57165]
[1778189832406,39.11,79886.6,43.4,-0.02314,2e-05,3.57204]
[1778189837441,39.11,79886.46,43.4,-0.02315,2e-05,3.57331]
[1778189845932,39.11,79886.46,43.4,-0.02315,2e-05,3.57331]
[1778189852379,39.12,79886.5,43.4,-0.02316,2e-05,3.5751]
[1778189859595,39.12,79886.89,43.4,-0.02316,2e-05,3.57347]
[1778189864630,39.13,79887.05,43.4,-0.02316,2e-05,3.57395]
[1778189870672,39.13,79886.07,43.4,-0.02319,2e-05,3.57772]
[1778189875707,39.13,79886.39,43.4,-0.02319,2e-05,3.5777]
[1778189880742,39.13,79885.09,43.4,-0.02322,2e-05,3.58212]
[1778189885777,39.14,79892.99,43.4,-0.02306,2e-05,3.56137]
[1778189890814,39.14,79897.38,43.4,-0.02297,2e-05,3.55035]
[1778189895849,39.14,79899.02,43.4,-0.02295,2e-05,3.54695]
[1778189900884,39.15,79900.76,43.4,-0.02292,2e-05,3.54332]
[1778189906928,39.15,79900.83,43.4,-0.02293,2e-05,3.54451]
[1778189911963,39.15,79901.04,43.4,-0.02292,2e-05,3.5426]
[1778189916998,39.16,79900.97,43.4,-0.02293,2e-05,3.54418]
[1778189924047,39.16,79902.08,43.4,-0.02292,2e-05,3.54278]
[1778189929082,39.17,79902.22,43.4,-0.02292,2e-05,3.54357]
[1778189935125,39.17,79902.35,43.4,-0.02293,2e-05,3.54467]
[1778189940160,39.17,79902.98,43.4,-0.02293,2e-05,3.54417]
[1778189945195,39.18,79888.72,43.4,-0.02324,2e-05,3.58437]
[1778189950233,39.18,79886.35,43.4,-0.0233,2e-05,3.59171]
[1778189955268,39.18,79886.21,43.4,-0.02331,2e-05,3.59289]
[1778189960306,39.18,79880.93,43.4,-0.02343,2e-05,3.60818]
[1778189965341,39.18,79880.21,43.4,-0.02345,2e-05,3.6108]
[1778189970376,39.19,79880.24,43.4,-0.02345,2e-05,3.61134]
[1778189975680,39.19,79880.13,43.4,-0.02344,2e-05,3.60963]
[1778189981453,39.19,79884.84,43.4,-0.02335,2e-05,3.59755]
[1778189986488,39.19,79888.61,43.4,-0.02327,2e-05,3.58798]
[1778189993537,39.19,79882.11,43.4,-0.02342,2e-05,3.60682]
[1778189998572,39.2,79882.11,43.4,-0.02343,2e-05,3.60745]
[1778190003607,39.2,79882.76,43.4,-0.02342,2e-05,3.60628]
[1778190008642,39.2,79875.37,43.4,-0.02358,2e-05,3.62725]
[1778190013677,39.2,79871.52,43.4,-0.02367,2e-05,3.63836]
[1778190019719,39.2,79870.28,43.4,-0.0237,2e-05,3.6422]
[1778190024754,39.2,79870.47,43.4,-0.0237,2e-05,3.64199]
[1778190030796,39.2,79870.46,43.4,-0.0237,2e-05,3.64241]
[1778190039859,39.21,79870.29,43.4,-0.02369,2e-05,3.64095]
[1778190045200,39.21,79870.39,43.4,-0.02369,2e-05,3.64094]
[1778190050936,39.21,79864.84,43.4,-0.02382,2e-05,3.65688]
[1778190055971,39.21,79857.14,43.4,-0.02399,2e-05,3.67849]
[1778190061006,39.21,79852.61,43.4,-0.02409,2e-05,3.69122]
[1778190066041,39.21,79851.06,43.4,-0.02412,2e-05,3.69561]
[1778190071076,39.21,79847.85,43.4,-0.0242,2e-05,3.70468]
[1778190076111,39.21,79847.59,43.4,-0.0242,2e-05,3.70542]
[1778190081146,39.21,79848.64,43.4,-0.02418,2e-05,3.70253]
[1778190090214,39.21,79848.72,43.4,-0.02418,2e-05,3.70237]
[1778190103302,39.21,79848.59,43.4,-0.02417,2e-05,3.70086]
[1778190113372,39.21,79854.13,43.4,-0.02405,2e-05,3.68576]
[1778190118269,39.21,79854.94,43.4,-0.02404,2e-05,3.6838]
[1778190123442,39.21,79855.36,43.4,-0.02403,2e-05,3.68309]
[1778190128354,39.21,79855.43,43.4,-0.02403,2e-05,3.68312]
[1778190133514,39.22,79855.61,43.4,-0.02403,2e-05,3.68314]
[1778190138549,39.22,79861.32,43.4,-0.02391,2e-05,3.66757]
[1778190143584,39.22,79861.82,43.4,-0.0239,2e-05,3.66664]
[1778190148619,39.22,79853.12,43.4,-0.0241,2e-05,3.69142]
[1778190153654,39.22,79847.3,43.4,-0.02421,2e-05,3.70542]
[1778190158689,39.22,79844.45,43.4,-0.02428,2e-05,3.71357]
[1778190164731,39.22,79844.63,43.4,-0.02427,2e-05,3.71315]
[1778190169766,39.22,79843.84,43.4,-0.02429,2e-05,3.71544]
[1778190174801,39.22,79843.52,43.4,-0.0243,2e-05,3.7164]
[1778190180843,39.22,79842.38,43.4,-0.02432,2e-05,3.71965]
[1778190184168,39.22,79842.71,43.4,-0.02432,2e-05,3.71873]
[1778190190122,39.22,79828.96,43.4,-0.02462,2e-05,3.75756]
[1778190195948,39.22,79826.86,43.4,-0.02467,2e-05,3.76295]
[1778190200983,39.22,79826.71,43.4,-0.02467,2e-05,3.76289]
[1778190206018,39.22,79827.1,43.4,-0.02465,2e-05,3.76128]
[1778190211053,39.22,79825.66,43.4,-0.02467,2e-05,3.76227]
[1778190216088,39.21,79836.05,43.4,-0.02443,2e-05,3.73221]
[1778190218524,39.21,79838.56,43.4,-0.02437,2e-05,3.72505]
[1778190224144,39.21,79843.14,43.4,-0.02427,2e-05,3.71193]
[1778190229179,39.21,79845.58,43.4,-0.02421,2e-05,3.705]
[1778190234215,39.21,79821.57,43.4,-0.02475,2e-05,3.77308]
[1778190238694,39.21,79830.68,43.4,-0.02454,2e-05,3.74676]
[1778190243279,39.21,79813.54,43.4,-0.02493,2e-05,3.79527]
[1778190248314,39.21,79813.97,43.4,-0.02491,2e-05,3.79322]
[1778190248638,39.21,79813.97,43.4,-0.02491,2e-05,3.79322]
[1778190254356,39.21,79818.63,43.4,-0.0248,2e-05,3.77873]
[1778190260398,39.2,79819.82,43.4,-0.02476,2e-05,3.77438]
[1778190265436,39.2,79814.25,43.4,-0.02488,2e-05,3.78951]
[1778190270471,39.2,79812.91,43.4,-0.02491,2e-05,3.79237]
[1778190275506,39.19,79803.05,43.4,-0.02511,2e-05,3.81703]
[1778190280541,39.19,79795.13,43.4,-0.02528,2e-05,3.83856]
[1778190285576,39.19,79788.87,43.4,-0.02541,2e-05,3.85527]
[1778190290614,39.18,79781.99,43.4,-0.02556,2e-05,3.87375]
[1778190296656,39.18,79771.85,43.4,-0.02578,2e-05,3.90124]
[1778190301688,39.17,79770.83,43.4,-0.02579,2e-05,3.90278]
[1778190307143,39.17,79763.93,43.4,-0.02594,2e-05,3.92114]
[1778190312769,39.16,79763.38,43.4,-0.02593,2e-05,3.92005]
[1778190317804,39.16,79760.8,43.4,-0.02598,2e-05,3.92566]
[1778190322846,39.15,79774.44,43.4,-0.02564,2e-05,3.88376]
[1778190327881,39.15,79777.56,43.4,-0.02556,2e-05,3.87314]
[1778190329860,39.15,79778.95,43.4,-0.02552,2e-05,3.86879]
[1778190329897,39.14,79795.86,43.4,-0.02513,2e-05,3.81943]
[1778190332918,39.14,79815.86,43.4,-0.02465,2e-05,3.7589]
[1778190335409,39.14,79820.47,43.4,-0.02455,2e-05,3.74566]
[1778190340975,39.14,79830.36,43.4,-0.02432,2e-05,3.71709]
[1778190342989,39.14,79847.52,43.4,-0.02394,2e-05,3.66872]
[1778190343995,39.14,79831.03,43.4,-0.02431,2e-05,3.7152]
[1778190349032,39.14,79822.68,43.4,-0.02449,2e-05,3.73854]
[1778190356081,39.14,79815.35,43.4,-0.02465,2e-05,3.75869]
[1778190361116,39.14,79810.32,43.4,-0.02476,2e-05,3.77233]
[1778190366151,39.13,79807.37,43.4,-0.02482,2e-05,3.78]
[1778190371187,39.13,79805.48,43.4,-0.02486,2e-05,3.78456]
[1778190376227,39.13,79805.58,43.4,-0.02485,2e-05,3.78338]
[1778190381262,39.13,79815.22,43.4,-0.02462,2e-05,3.75498]
[1778190386297,39.13,79816.99,43.4,-0.02458,2e-05,3.74931]
[1778190391332,39.12,79819.89,43.4,-0.02449,2e-05,3.73786]
[1778190397374,39.12,79819.31,43.4,-0.0245,2e-05,3.73884]
[1778190402413,39.12,79826.11,43.4,-0.02434,2e-05,3.71901]
[1778190407450,39.12,79829.5,43.4,-0.02426,2e-05,3.70901]
[1778190412486,39.12,79829.6,43.4,-0.02426,2e-05,3.70841]
[1778190417520,39.12,79830.72,43.4,-0.02423,2e-05,3.70498]
[1778190422556,39.12,79826.18,43.4,-0.02433,2e-05,3.71743]
[1778190427590,39.12,79826.88,43.4,-0.02431,2e-05,3.71505]
[1778190432625,39.12,79827.17,43.4,-0.0243,2e-05,3.71387]
[1778190438667,39.11,79827.58,43.4,-0.02429,2e-05,3.71234]
[1778190444710,39.11,79827.45,43.4,-0.02429,2e-05,3.71237]
[1778190449744,39.11,79827.19,43.4,-0.02429,2e-05,3.71283]
[1778190454781,39.11,79827.88,43.4,-0.02426,2e-05,3.70807]
[1778190460823,39.11,79827.86,43.4,-0.02426,2e-05,3.70788]
[1778190471900,39.11,79827.79,43.4,-0.02426,2e-05,3.70764]
[1778190476935,39.11,79829.2,43.4,-0.02422,2e-05,3.7035]
[1778190481970,39.11,79831.92,43.4,-0.02416,2e-05,3.69568]
[1778190488013,39.11,79833.86,43.4,-0.02412,2e-05,3.69014]
[1778190493049,39.11,79833.86,43.4,-0.02412,2e-05,3.69008]
[1778190498084,39.11,79833.56,43.4,-0.02412,2e-05,3.69084]
[1778190503119,39.11,79835.02,43.4,-0.02409,2e-05,3.68662]
[1778190508154,39.11,79831.3,43.4,-0.02417,2e-05,3.69695]
[1778190513189,39.11,79825.71,43.4,-0.02428,2e-05,3.70996]
[1778190518224,39.11,79821.6,43.4,-0.02437,2e-05,3.72122]
[1778190524266,39.1,79820.05,43.4,-0.0244,2e-05,3.72506]
[1778190529301,39.1,79817.15,43.4,-0.02446,2e-05,3.7328]
[1778190534336,39.1,79811.03,43.4,-0.02459,2e-05,3.74965]
[1778190539371,39.1,79802.34,43.4,-0.02479,2e-05,3.77381]
[1778190544406,39.1,79798.03,43.4,-0.02488,2e-05,3.78533]
[1778190549442,39.09,79803.04,43.4,-0.02476,2e-05,3.76999]
[1778190554477,39.09,79811.14,43.4,-0.02457,2e-05,3.74615]
[1778190561526,39.09,79817.35,43.4,-0.02442,2e-05,3.72775]
[1778190566561,39.09,79817.38,43.4,-0.02442,2e-05,3.72724]
[1778190571596,39.09,79818.57,43.4,-0.02437,2e-05,3.72091]
[1778190576631,39.09,79818.29,43.4,-0.02437,2e-05,3.72137]
[1778190580347,39.09,79819.54,43.4,-0.02434,2e-05,3.71764]
[1778190580659,39.09,79819.59,43.4,-0.02434,2e-05,3.71744]
[1778190581219,39.09,79819.59,43.4,-0.02434,2e-05,3.71744]
[1778190581316,39.08,79819.59,43.4,-0.02433,2e-05,3.71615]
[1778190586701,39.08,79820.71,43.4,-0.02431,2e-05,3.7127]
[1778190591736,39.08,79826.23,43.4,-0.02418,2e-05,3.69683]
[1778190596773,39.08,79826.76,43.4,-0.02417,2e-05,3.69516]
[1778190601810,39.08,79826.09,43.4,-0.02418,2e-05,3.69692]
[1778190606844,39.08,79821.14,43.4,-0.02429,2e-05,3.7107]
[1778190611879,39.08,79817.89,43.4,-0.02436,2e-05,3.71955]
[1778190616914,39.08,79817.55,43.4,-0.02436,2e-05,3.7201]
[1778190621951,39.08,79817.41,43.4,-0.02436,2e-05,3.72008]
[1778190632019,39.08,79816.9,43.4,-0.02435,2e-05,3.71809]
[1778190634033,39.07,79801.2,43.4,-0.02471,2e-05,3.76262]
[1778190639068,39.07,79795.47,43.4,-0.02483,2e-05,3.77819]
[1778190644103,39.07,79795.38,43.4,-0.02483,2e-05,3.77752]
[1778190649138,39.07,79793.78,43.4,-0.02486,2e-05,3.78119]
[1778190654174,39.06,79793.81,43.4,-0.02485,2e-05,3.78019]
[1778190659209,39.06,79793.17,43.4,-0.02486,2e-05,3.78112]
[1778190664244,39.06,79788.18,43.4,-0.02496,2e-05,3.7945]
[1778190669279,39.06,79788.82,43.4,-0.02494,2e-05,3.79168]
[1778190674314,39.05,79790.64,43.4,-0.02489,2e-05,3.78553]
[1778190681363,39.05,79791.98,43.4,-0.02485,2e-05,3.78049]
[1778190687408,39.05,79792.07,43.4,-0.02484,2e-05,3.77925]
[1778190693450,39.05,79793.47,43.4,-0.02479,2e-05,3.77171]
[1778190699031,39.04,79794.14,43.4,-0.02476,2e-05,3.76906]
[1778190704528,39.04,79794.92,43.4,-0.02474,2e-05,3.76596]
[1778190709563,39.04,79795.06,43.4,-0.02473,2e-05,3.76486]
[1778190714599,39.04,79794.97,43.4,-0.02473,2e-05,3.76443]
[1778190719633,39.04,79795.29,43.4,-0.02472,2e-05,3.76282]
[1778190726682,39.03,79794.61,43.4,-0.02472,2e-05,3.76382]
[1778190731724,39.03,79794.97,43.4,-0.02471,2e-05,3.76209]
[1778190738773,39.03,79794.62,43.4,-0.02471,2e-05,3.76214]
[1778190743808,39.03,79784.98,43.4,-0.02493,2e-05,3.78916]
[1778190748843,39.02,79782.65,43.4,-0.02497,2e-05,3.79501]
[1778190753878,39.02,79782.8,43.4,-0.02494,2e-05,3.7909]
[1778190758913,39.02,79771.3,43.4,-0.0252,2e-05,3.82322]
[1778190763950,39.02,79770.57,43.4,-0.02521,2e-05,3.82429]
[1778190771000,39.01,79769.7,43.4,-0.02522,2e-05,3.82542]
[1778190776035,39.01,79769.9,43.4,-0.02521,2e-05,3.82391]
[1778190781070,39.01,79776.96,43.4,-0.02504,2e-05,3.80263]
[1778190786105,39.01,79781.38,43.4,-0.02493,2e-05,3.78922]
[1778190791140,39.0,79784.52,43.4,-0.02486,2e-05,3.77963]
[1778190796175,39.0,79790.24,43.4,-0.02472,2e-05,3.76271]
[1778190801211,39.0,79793.24,43.4,-0.02465,2e-05,3.75378]
[1778190806246,39.0,79794.38,43.4,-0.02462,2e-05,3.7502]
[1778190811281,39.0,79782.63,43.4,-0.02487,2e-05,3.78095]
[1778190816316,39.0,79777.84,43.4,-0.02498,2e-05,3.7941]
[1778190821351,39.0,79775.2,43.4,-0.02503,2e-05,3.80103]
[1778190826386,38.99,79775.13,43.4,-0.02503,2e-05,3.80051]
[1778190831421,38.99,79771.25,43.4,-0.02511,2e-05,3.81102]
[1778190836456,38.99,79767.12,43.4,-0.0252,2e-05,3.82221]
[1778190841491,38.99,79773.61,43.4,-0.02504,2e-05,3.80268]
[1778190846526,38.99,79774.34,43.4,-0.02502,2e-05,3.79996]
[1778190851561,38.99,79777.56,43.4,-0.02494,2e-05,3.79013]
[1778190856596,38.98,79776.35,43.4,-0.02497,2e-05,3.79312]
[1778190861631,38.98,79777.11,43.4,-0.02495,2e-05,3.79041]
[1778190869687,38.98,79780.32,43.4,-0.02487,2e-05,3.78037]
[1778190874722,38.98,79784.7,43.4,-0.02475,2e-05,3.7648]
[1778190879757,38.98,79785.01,43.4,-0.02474,2e-05,3.76361]
[1778190886806,38.98,79784.29,43.4,-0.02475,2e-05,3.76521]
[1778190893874,38.98,79784.3,43.4,-0.02475,2e-05,3.76468]
[1778190899916,38.97,79784.33,43.4,-0.02474,2e-05,3.76415]
[1778190908979,38.97,79785.2,43.4,-0.02472,2e-05,3.76098]
[1778190914014,38.97,79786.36,43.4,-0.02469,2e-05,3.7573]
[1778190919049,38.97,79786.21,43.4,-0.02469,2e-05,3.75731]
[1778190924084,38.97,79787.88,43.4,-0.02465,2e-05,3.75218]
[1778190930126,38.97,79774.62,43.4,-0.02495,2e-05,3.78975]
[1778190935161,38.97,79769.32,43.4,-0.02505,2e-05,3.80182]
[1778190940196,38.96,79764.47,43.4,-0.02515,2e-05,3.81509]
[1778190945231,38.96,79761.47,43.4,-0.02522,2e-05,3.82295]
[1778190950266,38.96,79760.86,43.4,-0.02522,2e-05,3.82383]
[1778190955301,38.96,79748.73,43.4,-0.0255,2e-05,3.85817]
[1778190961343,38.95,79742.5,43.4,-0.02563,2e-05,3.87487]
[1778190963707,38.95,79743.87,43.4,-0.0256,2e-05,3.87057]
[1778190966756,38.95,79744.83,43.4,-0.02557,2e-05,3.86697]
[1778190972420,38.94,79742.84,43.4,-0.0256,2e-05,3.87096]
[1778190977455,38.94,79742.99,43.4,-0.02559,2e-05,3.8692]
[1778190982491,38.94,79744.99,43.4,-0.02553,2e-05,3.86205]
[1778190987526,38.93,79753.67,43.4,-0.02532,2e-05,3.83548]
[1778190992561,38.93,79761.04,43.4,-0.02512,2e-05,3.81051]
[1778190997596,38.93,79760.99,43.4,-0.02512,2e-05,3.80982]
[1778191003638,38.93,79762.8,43.4,-0.02507,2e-05,3.80365]
[1778191008674,38.93,79763.0,43.4,-0.02506,2e-05,3.80239]
[1778191013708,38.92,79763.1,43.4,-0.02505,2e-05,3.80146]
[1778191018743,38.92,79769.51,43.4,-0.0249,2e-05,3.78233]
[1778191025792,38.92,79769.48,43.4,-0.0249,2e-05,3.78188]
[1778191030827,38.92,79770.64,43.4,-0.02487,2e-05,3.7782]
[1778191033346,38.92,79770.53,43.4,-0.02487,2e-05,3.77846]
[1778191038884,38.92,79772.62,43.4,-0.02482,2e-05,3.77211]
[1778191044926,38.92,79772.23,43.4,-0.02482,2e-05,3.77298]
[1778191054996,38.92,79772.68,43.4,-0.02479,2e-05,3.76868]
[1778191060033,38.92,79772.43,43.4,-0.0248,2e-05,3.76922]
[1778191069099,38.92,79772.57,43.4,-0.02479,2e-05,3.76849]
[1778191075141,38.92,79772.42,43.4,-0.0248,2e-05,3.76871]
[1778191080176,38.91,79772.16,43.4,-0.0248,2e-05,3.76928]
[1778191085211,38.91,79772.19,43.4,-0.0248,2e-05,3.76901]
[1778191090246,38.91,79772.48,43.4,-0.02479,2e-05,3.76797]
[1778191097295,38.91,79772.48,43.4,-0.02479,2e-05,3.76774]
[1778191102330,38.91,79772.99,43.4,-0.02477,2e-05,3.7661]
[1778191111393,38.91,79772.7,43.4,-0.02476,2e-05,3.76406]
[1778191121463,38.91,79772.44,43.4,-0.02477,2e-05,3.76453]
[1778191126499,38.91,79778.87,43.4,-0.02462,2e-05,3.74593]
[1778191131534,38.91,79779.96,43.4,-0.02459,2e-05,3.74282]
[1778191136569,38.91,79794.53,43.4,-0.02426,2e-05,3.70134]
[1778191141604,38.91,79800.99,43.4,-0.02412,2e-05,3.68334]
[1778191147646,38.91,79800.32,43.4,-0.02414,2e-05,3.68571]
[1778191148653,38.91,79782.03,43.4,-0.02455,2e-05,3.73789]
[1778191153688,38.91,79776.67,43.4,-0.02468,2e-05,3.75304]
[1778191158723,38.91,79777.57,43.4,-0.02465,2e-05,3.75027]
[1778191163758,38.91,79766.34,43.4,-0.02491,2e-05,3.78245]
[1778191172821,38.91,79757.78,43.4,-0.02508,2e-05,3.80356]
[1778191177857,38.91,79752.32,43.4,-0.0252,2e-05,3.81854]
[1778191182892,38.9,79744.02,43.4,-0.02539,2e-05,3.84176]
[1778191187928,38.9,79741.42,43.4,-0.02544,2e-05,3.84814]
[1778191193970,38.9,79741.33,43.4,-0.02543,2e-05,3.84695]
[1778191196032,38.9,79741.52,43.4,-0.02542,2e-05,3.84616]
[1778191200627,38.89,79724.96,43.4,-0.02581,2e-05,3.89371]
[1778191200673,38.89,79725.5,43.4,-0.02579,2e-05,3.8918]
[1778191204435,38.89,79711.95,43.4,-0.02611,2e-05,3.93094]
[1778191210202,38.88,79701.76,43.4,-0.02633,2e-05,3.95874]
[1778191216212,38.87,79696.02,43.4,-0.02645,2e-05,3.97318]
[1778191218502,38.87,79701.32,43.4,-0.02631,2e-05,3.95638]
[1778191221194,38.87,79717.91,43.4,-0.02591,2e-05,3.90578]
[1778191222618,38.87,79709.9,43.4,-0.02609,2e-05,3.92891]
[1778191228300,38.86,79707.88,43.4,-0.02612,2e-05,3.93282]
[1778191233335,38.86,79711.1,43.4,-0.02602,2e-05,3.91881]
[1778191235959,38.86,79707.57,43.4,-0.0261,2e-05,3.92864]
[1778191241151,38.85,79699.26,43.4,-0.02628,2e-05,3.95164]
[1778191244415,38.85,79683.55,43.4,-0.02665,2e-05,3.99726]
[1778191249454,38.84,79672.98,43.4,-0.02689,2e-05,4.02633]
[1778191249711,38.84,79672.98,43.4,-0.02689,2e-05,4.02633]
[1778191255496,38.83,79671.13,43.4,-0.02691,2e-05,4.02876]
[1778191260531,38.82,79673.14,43.4,-0.02684,2e-05,4.02058]
[1778191265567,38.82,79682.72,43.4,-0.02658,2e-05,3.98853]
[1778191270603,38.81,79690.12,43.4,-0.02638,2e-05,3.96399]
[1778191275303,38.81,79690.93,43.4,-0.02635,2e-05,3.95986]
[1778191280674,38.8,79699.37,43.4,-0.02613,2e-05,3.93219]
[1778191283695,38.8,79716.05,43.4,-0.02572,2e-05,3.88166]
[1778191288730,38.79,79725.38,43.4,-0.02549,2e-05,3.8529]
[1778191293765,38.79,79740.48,43.4,-0.02511,2e-05,3.8051]
[1778191298800,38.79,79748.07,43.4,-0.02493,2e-05,3.78245]
[1778191303835,38.79,79745.54,43.4,-0.02498,2e-05,3.78925]
[1778191308870,38.79,79743.56,43.4,-0.02502,2e-05,3.79425]
[1778191314912,38.78,79741.55,43.4,-0.02506,2e-05,3.79914]
[1778191318940,38.78,79726.13,43.4,-0.02542,2e-05,3.84345]
[1778191323975,38.78,79722.02,43.4,-0.02551,2e-05,3.85435]
[1778191329011,38.77,79714.18,43.4,-0.02568,2e-05,3.87622]
[1778191334048,38.77,79713.96,43.4,-0.02568,2e-05,3.87552]
[1778191337073,38.77,79697.92,43.4,-0.02605,2e-05,3.92233]
[1778191342108,38.76,79692.19,43.4,-0.02618,2e-05,3.93769]
[1778191342973,38.76,79692.19,43.4,-0.02618,2e-05,3.93769]
[1778191348150,38.76,79693.52,43.4,-0.02613,2e-05,3.93162]
[1778191353185,38.75,79688.65,43.4,-0.02622,2e-05,3.9418]
[1778191358221,38.75,79686.24,43.4,-0.02626,2e-05,3.94731]
[1778191363256,38.74,79679.42,43.4,-0.02641,2e-05,3.96587]
[1778191368292,38.74,79677.98,43.4,-0.02643,2e-05,3.96828]
[1778191371313,38.74,79662.26,43.4,-0.02681,2e-05,4.01455]
[1778191376349,38.73,79661.97,43.4,-0.02679,2e-05,4.013]
[1778191381384,38.72,79653.98,43.4,-0.02697,2e-05,4.0349]
[1778191383300,38.72,79649.61,43.4,-0.02708,2e-05,4.04775]
[1778191391311,38.71,79667.28,43.4,-0.02661,2e-05,3.98965]
[1778191394517,38.71,79686.18,43.4,-0.02614,2e-05,3.93147]
[1778191400517,38.7,79700.12,43.4,-0.02578,2e-05,3.88774]
[1778191404138,38.7,79694.6,43.4,-0.02591,2e-05,3.90333]
[1778191409583,38.69,79699.5,43.4,-0.02578,2e-05,3.88676]
[1778191414618,38.69,79697.35,43.4,-0.0258,2e-05,3.88917]
[1778191419653,38.69,79696.27,43.4,-0.02582,2e-05,3.89106]
[1778191424688,38.68,79693.9,43.4,-0.02586,2e-05,3.89674]
[1778191429723,38.68,79704.84,43.4,-0.02559,2e-05,3.86301]
[1778191434758,38.68,79707.64,43.4,-0.02551,2e-05,3.85371]
[1778191437780,38.68,79690.64,43.4,-0.02592,2e-05,3.90367]
[1778191442816,38.67,79694.14,43.4,-0.02582,2e-05,3.89162]
[1778191447862,38.67,79689.92,43.4,-0.02591,2e-05,3.90286]
[1778191452888,38.66,79699.45,43.4,-0.02567,2e-05,3.87339]
[1778191457923,38.66,79705.38,43.4,-0.02552,2e-05,3.85484]
[1778191462958,38.66,79702.87,43.4,-0.02558,2e-05,3.86126]
[1778191467993,38.66,79703.57,43.4,-0.02555,2e-05,3.85819]
[1778191474606,38.65,79703.17,43.4,-0.02554,2e-05,3.8559]
[1778191478063,38.65,79687.82,43.4,-0.02589,2e-05,3.90017]
[1778191483098,38.65,79702.32,43.4,-0.02554,2e-05,3.85572]
[1778191488133,38.64,79691.02,43.4,-0.0258,2e-05,3.88798]
[1778191493168,38.64,79700.36,43.4,-0.02556,2e-05,3.85905]
[1778191498530,38.64,79692.1,43.4,-0.02575,2e-05,3.88263]
[1778191502231,38.63,79672.41,43.4,-0.02622,2e-05,3.94006]
[1778191507267,38.63,79667.68,43.4,-0.02632,2e-05,3.95253]
[1778191512316,38.62,79662.4,43.4,-0.02643,2e-05,3.96629]
[1778191517143,38.62,79654.22,43.4,-0.02662,2e-05,3.98927]
[1778191522379,38.61,79640.42,43.4,-0.02694,2e-05,4.0285]
[1778191524550,38.61,79640.95,43.4,-0.02692,2e-05,4.0259]
[1778191526537,38.61,79625.32,43.4,-0.0273,3e-05,4.07333]
[1778191530547,38.6,79609.79,43.4,-0.02768,3e-05,4.11899]
[1778191535969,38.59,79613.98,43.4,-0.02752,3e-05,4.09938]
[1778191541890,38.58,79603.09,43.4,-0.02777,3e-05,4.12988]
[1778191545562,38.57,79578.24,43.4,-0.02839,3e-05,4.20432]
[1778191550748,38.57,79591.46,43.4,-0.02802,3e-05,4.15962]
[1778191556448,38.56,79601.85,43.4,-0.02772,3e-05,4.12301]
[1778191561675,38.55,79603.98,43.4,-0.02763,3e-05,4.11243]
[1778191566711,38.54,79617.35,43.4,-0.02727,3e-05,4.06788]
[1778191571745,38.53,79631.79,43.4,-0.02688,2e-05,4.0208]
[1778191576971,38.52,79632.43,43.4,-0.02685,2e-05,4.01692]
[1778191579805,38.52,79617.44,43.4,-0.02721,3e-05,4.061]
[1778191584841,38.51,79618.96,43.4,-0.02715,3e-05,4.05367]
[1778191589876,38.5,79620.28,43.4,-0.02709,3e-05,4.04656]
[1778191594911,38.5,79617.96,43.4,-0.02712,3e-05,4.04855]
[1778191599948,38.49,79632.14,43.4,-0.02674,2e-05,4.00278]
[1778191605990,38.49,79628.39,43.4,-0.02682,2e-05,4.01186]
[1778191611025,38.48,79622.07,43.4,-0.02696,2e-05,4.02904]
[1778191616060,38.47,79626.69,43.4,-0.02683,2e-05,4.01272]
[1778191621095,38.47,79634.24,43.4,-0.02662,2e-05,3.98773]
[1778191626137,38.46,79635.79,43.4,-0.02657,2e-05,3.98116]
[1778191631175,38.46,79632.22,43.4,-0.02664,2e-05,3.99016]
[1778191636211,38.46,79633.98,43.4,-0.02658,2e-05,3.98291]
[1778191641247,38.45,79637.9,43.4,-0.02647,2e-05,3.9692]
[1778191646282,38.45,79639.89,43.4,-0.02641,2e-05,3.96148]
[1778191651317,38.44,79641.15,43.4,-0.02635,2e-05,3.95333]
[1778191656352,38.44,79634.14,43.4,-0.02651,2e-05,3.97293]
[1778191659373,38.43,79619.61,43.4,-0.02686,2e-05,4.01608]
[1778191662397,38.43,79604.38,43.4,-0.02723,3e-05,4.06158]
[1778191667433,38.42,79596.05,43.4,-0.02742,3e-05,4.08475]
[1778191672468,38.42,79600.4,43.4,-0.02729,3e-05,4.06847]
[1778191674482,38.41,79615.43,43.4,-0.0269,3e-05,4.02114]
[1778191679517,38.41,79619.65,43.4,-0.02678,2e-05,4.00596]
[1778191684552,38.4,79624.66,43.4,-0.02664,2e-05,3.98867]
[1778191689587,38.4,79625.06,43.4,-0.02661,2e-05,3.98549]
[1778191694622,38.39,79624.73,43.4,-0.02661,2e-05,3.98457]
[1778191699657,38.39,79627.22,43.4,-0.02653,2e-05,3.9751]
[1778191704692,38.38,79630.07,43.4,-0.02644,2e-05,3.96468]
[1778191709727,38.38,79640.02,43.4,-0.02619,2e-05,3.93292]
[1778191714845,38.38,79639.26,43.4,-0.02618,2e-05,3.93138]
[1778191715770,38.37,79624.42,43.4,-0.02654,2e-05,3.97583]
[1778191720805,38.37,79612.35,43.4,-0.02682,2e-05,4.0107]
[1778191725840,38.36,79624.53,43.4,-0.0265,2e-05,3.97139]
[1778191730875,38.36,79626.8,43.4,-0.02643,2e-05,3.96263]
[1778191735910,38.35,79624.29,43.4,-0.02648,2e-05,3.96847]
[1778191738931,38.35,79609.37,43.4,-0.02684,3e-05,4.01299]
[1778191742453,38.35,79607.55,43.4,-0.02688,3e-05,4.01728]
[1778191742462,38.35,79607.55,43.4,-0.02688,3e-05,4.01728]
[1778191742972,38.35,79630.59,43.4,-0.0263,2e-05,3.9465]
[1778191747998,38.34,79638.79,43.4,-0.02609,2e-05,3.92011]
[1778191753034,38.34,79624.19,43.4,-0.02644,2e-05,3.96303]
[1778191755819,38.34,79621.91,43.4,-0.02649,2e-05,3.96935]
[1778191758466,38.33,79621.05,43.4,-0.0265,2e-05,3.97097]
[1778191764113,38.33,79619.29,43.4,-0.02653,2e-05,3.97406]
[1778191770157,38.32,79619.98,43.4,-0.0265,2e-05,3.97004]
[1778191772844,38.32,79619.82,43.4,-0.02648,2e-05,3.96722]
[1778191778213,38.32,79623.92,43.4,-0.02636,2e-05,3.95296]
[1778191778219,38.32,79623.92,43.4,-0.02636,2e-05,3.95296]
[1778191778225,38.32,79623.92,43.4,-0.02636,2e-05,3.95296]
[1778191783366,38.31,79627.79,43.4,-0.02626,2e-05,3.9401]
[1778191784790,38.31,79629.12,43.4,-0.02622,2e-05,3.93581]
[1778191784935,38.31,79658.31,43.4,-0.02551,2e-05,3.84786]
[1778191785410,38.31,79658.31,43.4,-0.02551,2e-05,3.84786]
[1778191785658,38.31,79658.31,43.4,-0.02551,2e-05,3.84786]
[1778191785758,38.31,79658.31,43.4,-0.02551,2e-05,3.84786]
[1778191791826,38.31,79656.18,43.4,-0.02556,2e-05,3.85375]
[1778191796191,38.31,79647.19,43.4,-0.02577,2e-05,3.88012]
[1778191801374,38.31,79653.13,43.4,-0.02562,2e-05,3.86133]
[1778191806410,38.31,79661.54,43.4,-0.02542,2e-05,3.83576]
[1778191807286,38.31,79661.54,43.4,-0.02542,2e-05,3.83576]
[1778191812452,38.31,79670.24,43.4,-0.02521,2e-05,3.80962]
[1778191818260,38.3,79674.28,43.4,-0.02511,2e-05,3.79741]
[1778191823049,38.3,79651.1,43.4,-0.02566,2e-05,3.86592]
[1778191828803,38.3,79646.36,43.4,-0.02577,2e-05,3.87932]
[1778191834473,38.3,79645.56,43.4,-0.02576,2e-05,3.87791]
[1778191839642,38.3,79645.23,43.4,-0.02576,2e-05,3.87787]
[1778191844677,38.29,79652.45,43.4,-0.02558,2e-05,3.85539]
[1778191849712,38.29,79652.09,43.4,-0.02558,2e-05,3.85576]
[1778191854747,38.29,79673.29,43.4,-0.02507,2e-05,3.7922]
[1778191859782,38.29,79683.43,43.4,-0.02483,2e-05,3.76218]
[1778191864817,38.29,79685.95,43.4,-0.02477,2e-05,3.75477]
[1778191870375,38.29,79687.69,43.4,-0.02473,2e-05,3.74972]
[1778191875894,38.29,79688.61,43.4,-0.02471,2e-05,3.74705]
[1778191880929,38.29,79691.48,43.4,-0.02464,2e-05,3.7387]
[1778191885964,38.29,79698.89,43.4,-0.02447,2e-05,3.7173]
[1778191890999,38.29,79713.93,43.4,-0.02412,2e-05,3.6717]
[1778191896035,38.29,79716.77,43.4,-0.02406,2e-05,3.66426]
[1778191901071,38.3,79722.84,43.4,-0.02393,2e-05,3.64772]
[1778191906106,38.3,79726.93,43.4,-0.02384,2e-05,3.63695]
[1778191911141,38.3,79733.11,43.4,-0.02371,2e-05,3.62035]
[1778191916176,38.3,79737.87,43.4,-0.02361,2e-05,3.60795]
[1778191917933,38.3,79738.75,43.4,-0.02359,2e-05,3.60569]
[1778191923225,38.31,79745.35,43.4,-0.02346,2e-05,3.58848]
[1778191928260,38.31,79745.86,43.4,-0.02345,2e-05,3.58839]
[1778191933296,38.32,79751.05,43.4,-0.02335,2e-05,3.57503]
[1778191938331,38.32,79751.97,43.4,-0.02334,2e-05,3.57387]
[1778191942366,38.32,79772.05,43.4,-0.02291,2e-05,3.51886]
[1778191947401,38.33,79783.23,43.4,-0.02268,2e-05,3.48989]
[1778191948914,38.33,79787.0,43.4,-0.0226,2e-05,3.47988]
[1778191948944,38.33,79787.0,43.4,-0.0226,2e-05,3.47988]
[1778191949115,38.33,79787.0,43.4,-0.0226,2e-05,3.47988]
[1778191949415,38.33,79788.86,43.4,-0.02256,2e-05,3.47518]
[1778191950466,38.33,79789.61,43.4,-0.02254,2e-05,3.47234]
[1778191951429,38.33,79790.54,43.4,-0.02251,2e-05,3.46775]
[1778191951986,38.33,79790.54,43.4,-0.02251,2e-05,3.46775]
[1778191952436,38.33,79793.77,43.4,-0.02244,2e-05,3.45931]
[1778191955250,38.33,79798.1,43.4,-0.02234,2e-05,3.44593]
[1778191955252,38.33,79798.1,43.4,-0.02234,2e-05,3.44593]
[1778191960492,38.32,79805.78,43.4,-0.02214,2e-05,3.42071]
[1778191965527,38.31,79810.49,43.4,-0.02202,2e-05,3.40455]
[1778191967151,38.31,79810.49,43.4,-0.02202,2e-05,3.40455]
[1778191967833,38.3,79815.75,43.4,-0.0219,2e-05,3.389]
[1778191971185,38.3,79816.97,43.4,-0.02186,2e-05,3.38448]
[1778191971187,38.3,79812.19,43.4,-0.02195,2e-05,3.39618]
[1778191971926,38.3,79812.19,43.4,-0.02195,2e-05,3.39618]
[1778191972027,38.3,79810.96,43.4,-0.02198,2e-05,3.39939]
[1778191976479,38.29,79816.22,43.4,-0.02186,2e-05,3.38387]
[1778191984956,38.28,79836.06,43.4,-0.02141,2e-05,3.32537]
[1778191990705,38.27,79831.54,43.4,-0.02147,2e-05,3.33388]
[1778191993008,38.27,79831.78,43.4,-0.02146,2e-05,3.33272]
[1778191999364,38.26,79833.98,43.4,-0.02139,2e-05,3.32379]
[1778191999460,38.25,79833.47,43.4,-0.0214,2e-05,3.32414]
[1778192000102,38.25,79833.47,43.4,-0.0214,2e-05,3.32414]
[1778192000146,38.25,79834.54,43.4,-0.02137,2e-05,3.3201]
[1778192004744,38.25,79833.24,43.4,-0.02138,2e-05,3.32209]
[1778192004819,38.25,79832.45,43.4,-0.02139,2e-05,3.3237]
[1778192006866,38.24,79827.3,43.4,-0.02149,2e-05,3.33631]
[1778192006878,38.24,79827.3,43.4,-0.02149,2e-05,3.33631]
[1778192006897,38.24,79818.85,43.4,-0.02166,2e-05,3.35783]
[1778192007782,38.24,79818.85,43.4,-0.02166,2e-05,3.35783]
[1778192008437,38.24,79818.85,43.4,-0.02166,2e-05,3.35783]
[1778192007845,38.24,79817.33,43.4,-0.02168,2e-05,3.36072]
[1778192008852,38.24,79813.55,43.4,-0.02176,2e-05,3.37087]
[1778192009517,38.24,79813.55,43.4,-0.02176,2e-05,3.37087]
[1778192014894,38.23,79814.49,43.4,-0.0217,2e-05,3.36245]
[1778192019929,38.22,79813.63,43.4,-0.0217,2e-05,3.36195]
[1778192024965,38.21,79813.56,43.4,-0.02168,2e-05,3.35938]
[1778192031539,38.2,79815.01,43.4,-0.02162,2e-05,3.3517]
[1778192037051,38.19,79814.94,43.4,-0.02159,2e-05,3.34874]
[1778192043094,38.18,79814.55,43.4,-0.02158,2e-05,3.34671]
[1778192048129,38.17,79821.12,43.4,-0.02142,2e-05,3.32663]
[1778192052887,38.17,79815.65,43.4,-0.02152,2e-05,3.33938]
[1778192053711,38.17,79815.65,43.4,-0.02152,2e-05,3.33938]
[1778192054171,38.16,79815.62,43.4,-0.02151,2e-05,3.33778]
[1778192058402,38.15,79815.19,43.4,-0.02149,2e-05,3.33539]
[1778192058503,38.15,79811.23,43.4,-0.02157,2e-05,3.34487]
[1778192059254,38.15,79811.23,43.4,-0.02157,2e-05,3.34487]
[1778192059355,38.15,79811.34,43.4,-0.02156,2e-05,3.34458]
[1778192060713,38.15,79810.39,43.4,-0.02157,2e-05,3.34595]
[1778192064056,38.14,79803.21,43.4,-0.0217,2e-05,3.36173]
[1778192064115,38.14,79803.21,43.4,-0.0217,2e-05,3.36173]
[1778192064241,38.13,79802.12,43.4,-0.02171,2e-05,3.36346]
[1778192069276,38.13,79812.65,43.4,-0.02147,2e-05,3.3325]
[1778192072297,38.12,79828.2,43.4,-0.02112,2e-05,3.28713]
[1778192072684,38.12,79828.2,43.4,-0.02112,2e-05,3.28713]
[1778192073304,38.12,79820.87,43.4,-0.02127,2e-05,3.30559]
[1778192074907,38.12,79818.42,43.4,-0.02131,2e-05,3.31103]
[1778192075318,38.11,79817.62,43.4,-0.02132,2e-05,3.31204]
[1778192079800,38.11,79814.21,43.4,-0.02139,2e-05,3.3214]
[1778192080353,38.12,79808.66,43.4,-0.02151,2e-05,3.33705]
[1778192082031,38.12,79807.48,43.4,-0.02154,2e-05,3.34094]
[1778192082067,38.12,79807.48,43.4,-0.02154,2e-05,3.34094]
[1778192082076,38.12,79807.48,43.4,-0.02154,2e-05,3.34094]
[1778192082367,38.12,79807.42,43.4,-0.02155,2e-05,3.34181]
[1778192083621,38.12,79806.72,43.4,-0.02156,2e-05,3.3432]
[1778192084381,38.12,79806.74,43.4,-0.02156,2e-05,3.34385]
[1778192086253,38.12,79807.06,43.4,-0.02156,2e-05,3.34369]
[1778192086255,38.12,79807.06,43.4,-0.02156,2e-05,3.34369]
[1778192086312,38.12,79807.06,43.4,-0.02156,2e-05,3.34369]
[1778192086396,38.12,79807.57,43.4,-0.02156,2e-05,3.34302]
[1778192087057,38.12,79807.57,43.4,-0.02156,2e-05,3.34302]
[1778192092438,38.12,79807.16,43.4,-0.02154,2e-05,3.34116]
[1778192097613,38.11,79806.93,43.4,-0.02153,2e-05,3.33935]
[1778192103515,38.1,79807.0,43.4,-0.02151,2e-05,3.3363]
[1778192108550,38.09,79824.33,43.4,-0.02113,2e-05,3.28762]
[1778192111401,38.09,79824.07,43.4,-0.02113,2e-05,3.28753]
[1778192112257,38.09,79824.6,43.4,-0.02112,2e-05,3.28572]
[1778192114591,38.09,79830.4,43.4,-0.02099,2e-05,3.26952]
[1778192114592,38.09,79831.77,43.4,-0.02096,2e-05,3.26551]
[1778192115315,38.09,79831.77,43.4,-0.02096,2e-05,3.26551]
[1778192115931,38.08,79828.57,43.4,-0.02102,2e-05,3.27295]
[1778192116623,38.08,79818.05,43.4,-0.02123,2e-05,3.3006]
[1778192116893,38.08,79818.05,43.4,-0.02123,2e-05,3.3006]
[1778192117399,38.08,79818.05,43.4,-0.02123,2e-05,3.3006]
[1778192117629,38.08,79812.03,43.4,-0.02135,2e-05,3.3156]
[1778192117784,38.08,79812.03,43.4,-0.02135,2e-05,3.3156]
[1778192118510,38.08,79812.03,43.4,-0.02135,2e-05,3.3156]
[1778192118544,38.08,79812.03,43.4,-0.02135,2e-05,3.3156]
[1778192118606,38.08,79812.03,43.4,-0.02135,2e-05,3.31566]
[1778192118636,38.08,79812.03,43.4,-0.02135,2e-05,3.31566]
[1778192119499,38.08,79812.03,43.4,-0.02135,2e-05,3.31566]
[1778192120497,38.08,79811.23,43.4,-0.02136,2e-05,3.31735]
[1778192125685,38.07,79812.17,43.4,-0.02132,2e-05,3.31216]
[1778192130720,38.07,79811.9,43.4,-0.02131,2e-05,3.31069]
[1778192135755,38.06,79811.8,43.4,-0.02128,2e-05,3.30638]
[1778192141799,38.05,79810.59,43.4,-0.02129,2e-05,3.30707]
[1778192147841,38.05,79811.12,43.4,-0.02126,2e-05,3.30314]
[1778192151968,38.04,79808.83,43.4,-0.02129,2e-05,3.30803]
[1778192151999,38.04,79807.89,43.4,-0.02131,2e-05,3.31013]
[1778192153879,38.04,79807.88,43.4,-0.0213,2e-05,3.30905]
[1778192153883,38.03,79808.76,43.4,-0.02127,2e-05,3.30558]
[1778192155586,38.03,79808.76,43.4,-0.02127,2e-05,3.30558]
[1778192155897,38.03,79808.04,43.4,-0.02129,2e-05,3.3077]
[1778192160932,38.02,79807.84,43.4,-0.02125,2e-05,3.30275]
[1778192165058,38.01,79807.8,43.4,-0.02123,2e-05,3.2996]
[1778192172011,37.99,79808.18,43.4,-0.02116,2e-05,3.29001]
[1778192177025,37.97,79817.92,43.4,-0.02092,2e-05,3.25986]
[1778192177045,37.97,79823.28,43.4,-0.02081,2e-05,3.24461]
[1778192178010,37.97,79823.28,43.4,-0.02081,2e-05,3.24461]
[1778192178052,37.97,79822.8,43.4,-0.02081,2e-05,3.24489]
[1778192181344,37.96,79821.12,43.4,-0.02083,2e-05,3.24739]
[1778192181581,37.96,79821.12,43.4,-0.02083,2e-05,3.24739]
[1778192182081,37.96,79838.91,43.4,-0.02045,2e-05,3.19861]
[1778192183944,37.95,79845.69,43.4,-0.02031,2e-05,3.17994]
[1778192185136,37.95,79847.45,43.4,-0.02027,2e-05,3.17447]
[1778192185865,37.95,79847.76,43.4,-0.02026,2e-05,3.17281]
[1778192185949,37.95,79847.76,43.4,-0.02026,2e-05,3.17281]
[1778192187054,37.95,79861.13,43.4,-0.01999,2e-05,3.13732]
[1778192188301,37.94,79872.79,43.4,-0.01975,2e-05,3.10652]
[1778192189214,37.94,79884.38,43.4,-0.01952,2e-05,3.07618]
[1778192192223,37.94,79871.5,43.4,-0.01974,2e-05,3.10467]
[1778192197175,37.92,79870.92,43.4,-0.01972,2e-05,3.10183]
[1778192197226,37.92,79870.92,43.4,-0.01972,2e-05,3.10183]
[1778192198726,37.92,79878.26,43.4,-0.01957,2e-05,3.08238]
[1778192199347,37.92,79872.54,43.4,-0.01968,2e-05,3.09629]
[1778192200456,37.92,79869.83,43.4,-0.01973,2e-05,3.10252]
[1778192200678,37.92,79869.83,43.4,-0.01973,2e-05,3.10252]
[1778192202387,37.91,79855.42,43.4,-0.02,2e-05,3.13813]
[1778192204436,37.91,79847.71,43.4,-0.02014,2e-05,3.15651]
[1778192204971,37.91,79848.1,43.4,-0.02012,2e-05,3.15468]
[1778192210290,37.89,79843.89,43.4,-0.02017,2e-05,3.16071]
[1778192215326,37.88,79862.88,43.4,-0.01977,2e-05,3.10759]
[1778192219045,37.87,79861.95,43.4,-0.01977,2e-05,3.10775]
[1778192224389,37.86,79870.14,43.4,-0.01958,2e-05,3.08252]
[1778192226304,37.86,79872.03,43.4,-0.01953,2e-05,3.077]
[1778192226366,37.86,79872.03,43.4,-0.01953,2e-05,3.077]
[1778192227871,37.85,79863.4,43.4,-0.01969,2e-05,3.09767]
[1778192229096,37.85,79863.0,43.4,-0.01969,2e-05,3.09796]
[1778192230495,37.85,79864.03,43.4,-0.01967,2e-05,3.09459]
[1778192231495,37.85,79864.11,43.4,-0.01966,2e-05,3.09366]
[1778192237490,37.83,79864.22,43.4,-0.01962,2e-05,3.08842]
[1778192242525,37.82,79864.66,43.4,-0.01959,2e-05,3.0838]
[1778192247560,37.81,79861.29,43.4,-0.01963,2e-05,3.08891]
[1778192252597,37.8,79859.66,43.4,-0.01962,2e-05,3.08727]
[1778192257633,37.79,79863.24,43.4,-0.01952,2e-05,3.07469]
[1778192262667,37.78,79865.36,43.4,-0.01946,2e-05,3.06597]
[1778192266415,37.78,79865.65,43.4,-0.01944,2e-05,3.06327]
[1778192271730,37.77,79876.82,43.4,-0.0192,2e-05,3.03123]
[1778192276765,37.76,79884.26,43.4,-0.01903,2e-05,3.00955]
[1778192281800,37.75,79891.86,43.4,-0.01887,2e-05,2.98777]
[1778192286835,37.74,79893.03,43.4,-0.01883,2e-05,2.98221]
[1778192291870,37.73,79893.43,43.4,-0.0188,2e-05,2.97875]
[1778192296905,37.73,79895.43,43.4,-0.01874,2e-05,2.97126]
[1778192301940,37.72,79904.2,43.4,-0.01856,2e-05,2.94706]
[1778192307982,37.71,79905.33,43.4,-0.01852,2e-05,2.94161]
[1778192310855,37.71,79905.33,43.4,-0.01852,2e-05,2.94161]
[1778192310942,37.71,79905.33,43.4,-0.01852,2e-05,2.94161]
[1778192312633,37.71,79897.41,43.4,-0.01865,2e-05,2.95765]
[1778192313339,37.7,79883.98,43.4,-0.01889,2e-05,2.99014]
[1778192315399,37.7,79883.61,43.4,-0.01889,2e-05,2.99054]
[1778192321078,37.69,79875.68,43.4,-0.01902,2e-05,3.00672]
[1778192326113,37.68,79875.97,43.4,-0.01899,2e-05,3.00319]
[1778192331148,37.68,79876.74,43.4,-0.01895,2e-05,2.99849]
[1778192335778,37.67,79875.64,43.4,-0.01896,2e-05,2.9996]
[1778192339293,37.66,79866.43,43.4,-0.01912,2e-05,3.02054]
[1778192345246,37.65,79868.37,43.4,-0.01905,2e-05,3.01163]
[1778192350281,37.64,79876.48,43.4,-0.01888,2e-05,2.98844]
[1778192355316,37.64,79878.76,43.4,-0.01882,2e-05,2.98015]
[1778192360351,37.63,79878.53,43.4,-0.0188,2e-05,2.97767]
[1778192365387,37.62,79880.57,43.4,-0.01874,2e-05,2.97007]
[1778192370421,37.61,79880.12,43.4,-0.01873,2e-05,2.96872]
[1778192375457,37.61,79885.63,43.4,-0.0186,2e-05,2.95031]
[1778192380514,37.6,79884.8,43.4,-0.0186,2e-05,2.95003]
[1778192385549,37.59,79889.4,43.4,-0.01849,2e-05,2.93631]
[1778192390584,37.59,79894.3,43.4,-0.01839,2e-05,2.92205]
[1778192396626,37.58,79895.11,43.4,-0.01835,2e-05,2.91752]
[1778192401661,37.57,79895.46,43.4,-0.01833,2e-05,2.91458]
[1778192407703,37.56,79897.19,43.4,-0.01828,2e-05,2.90785]
[1778192412739,37.56,79901.38,43.4,-0.01819,2e-05,2.89556]
[1778192417775,37.55,79902.1,43.4,-0.01816,2e-05,2.89194]
[1778192423075,37.55,79919.55,43.4,-0.01783,2e-05,2.84766]
[1778192424129,37.55,79928.5,43.4,-0.01767,2e-05,2.82577]
[1778192424773,37.55,79928.5,43.4,-0.01767,2e-05,2.82577]
[1778192426828,37.54,79937.03,43.4,-0.01751,2e-05,2.80483]
[1778192431875,37.54,79938.36,43.4,-0.01747,2e-05,2.79824]
[1778192434898,37.54,79953.45,43.4,-0.0172,2e-05,2.76191]
[1778192439933,37.54,79942.49,43.4,-0.01739,2e-05,2.78718]
[1778192443121,37.54,79935.16,43.4,-0.01751,2e-05,2.80416]
[1778192443459,37.54,79935.16,43.4,-0.01751,2e-05,2.80416]
[1778192444900,37.54,79921.32,43.4,-0.01776,2e-05,2.83724]
[1778192446092,37.53,79917.65,43.4,-0.01782,2e-05,2.84586]
[1778192448039,37.53,79917.49,43.4,-0.01782,2e-05,2.84572]
[1778192448191,37.53,79917.81,43.4,-0.01781,2e-05,2.84468]
[1778192449884,37.53,79911.97,43.4,-0.01792,2e-05,2.85858]
[1778192451260,37.53,79911.38,43.4,-0.01792,2e-05,2.85944]
[1778192452215,37.53,79912.74,43.4,-0.0179,2e-05,2.85585]
[1778192458059,37.52,79915.9,43.4,-0.01783,2e-05,2.84659]
[1778192463106,37.52,79922.6,43.4,-0.0177,2e-05,2.82916]
[1778192468140,37.52,79927.46,43.4,-0.0176,2e-05,2.81646]
[1778192469740,37.52,79927.46,43.4,-0.0176,2e-05,2.81646]
[1778192469871,37.52,79942.55,43.4,-0.01734,2e-05,2.78019]
[1778192470619,37.52,79942.55,43.4,-0.01734,2e-05,2.78019]
[1778192473632,37.52,79960.25,43.4,-0.01702,2e-05,2.7381]
[1778192478743,37.51,79961.82,43.4,-0.017,2e-05,2.73416]
[1778192484257,37.51,79959.44,43.4,-0.01703,2e-05,2.73886]
[1778192489292,37.51,79958.58,43.4,-0.01704,2e-05,2.74059]
[1778192494327,37.51,79959.8,43.4,-0.01701,2e-05,2.73522]
[1778192499362,37.51,79961.45,43.4,-0.01698,2e-05,2.73108]
[1778192504397,37.51,79962.6,43.4,-0.01695,2e-05,2.72809]
[1778192512942,37.51,79961.77,43.4,-0.01697,2e-05,2.72979]
[1778192518495,37.51,79961.78,43.4,-0.01696,2e-05,2.72915]
[1778192523530,37.5,79965.92,43.4,-0.01689,2e-05,2.71919]
[1778192528566,37.5,79971.05,43.4,-0.0168,2e-05,2.70694]
[1778192531072,37.5,79971.74,43.4,-0.01679,2e-05,2.70529]
[1778192531106,37.5,79971.74,43.4,-0.01679,2e-05,2.70529]
[1778192532504,37.5,79977.91,43.4,-0.01668,2e-05,2.69092]
[1778192532576,37.5,79977.91,43.4,-0.01668,2e-05,2.69092]
[1778192534543,37.5,79977.84,43.4,-0.01668,2e-05,2.69101]
[1778192539642,37.5,79973.31,43.4,-0.01676,2e-05,2.70136]
[1778192544677,37.5,79969.72,43.4,-0.01682,2e-05,2.70949]
[1778192550719,37.5,79967.76,43.4,-0.01685,2e-05,2.71367]
[1778192554569,37.5,79962.25,43.4,-0.01693,2e-05,2.72422]
[1778192556113,37.5,79957.03,43.4,-0.01702,2e-05,2.73638]
[1778192561796,37.5,79946.74,43.4,-0.01719,2e-05,2.75978]
[1778192562481,37.5,79946.74,43.4,-0.01719,2e-05,2.75978]
[1778192562493,37.5,79946.74,43.4,-0.01719,2e-05,2.75978]
[1778192564021,37.5,79935.87,43.4,-0.01738,2e-05,2.78561]
[1778192565990,37.5,79928.08,43.4,-0.01752,2e-05,2.8039]
[1778192566889,37.5,79928.01,43.4,-0.01752,2e-05,2.80364]
[1778192567845,37.49,79912.56,43.4,-0.01779,2e-05,2.84045]
[1778192568761,37.49,79912.56,43.4,-0.01779,2e-05,2.84045]
[1778192568884,37.49,79912.56,43.4,-0.01779,2e-05,2.84045]
[1778192570810,37.49,79910.64,43.4,-0.01782,2e-05,2.84455]
[1778192571461,37.49,79910.42,43.4,-0.01782,2e-05,2.84481]
[1778192571490,37.49,79910.42,43.4,-0.01782,2e-05,2.84481]
[1778192573024,37.49,79905.33,43.4,-0.01791,2e-05,2.85717]
[1778192574672,37.49,79907.38,43.4,-0.01787,2e-05,2.85133]
[1778192576642,37.49,79907.43,43.4,-0.01787,2e-05,2.85093]
[1778192581944,37.48,79905.53,43.4,-0.01789,2e-05,2.85364]
[1778192586979,37.48,79915.33,43.4,-0.0177,2e-05,2.82859]
[1778192592016,37.48,79918.96,43.4,-0.01763,2e-05,2.81882]
[1778192597052,37.47,79919.43,43.4,-0.01761,2e-05,2.81674]
[1778192602087,37.47,79918.58,43.4,-0.01762,2e-05,2.81785]
[1778192607122,37.47,79907.46,43.4,-0.01782,2e-05,2.84386]
[1778192612157,37.46,79910.31,43.4,-0.01774,2e-05,2.83367]
[1778192617192,37.46,79908.86,43.4,-0.01776,2e-05,2.83618]
[1778192622227,37.46,79913.9,43.4,-0.01766,2e-05,2.82299]
[1778192627262,37.45,79914.1,43.4,-0.01766,2e-05,2.82166]
[1778192635319,37.45,79915.54,43.4,-0.01762,2e-05,2.81694]
[1778192640354,37.45,79915.73,43.4,-0.01761,2e-05,2.81573]
[1778192645390,37.45,79920.91,43.4,-0.01751,2e-05,2.80263]
[1778192650425,37.44,79922.52,43.4,-0.01748,2e-05,2.79812]
[1778192655460,37.44,79917.21,43.4,-0.01757,2e-05,2.81017]
[1778192660495,37.44,79909.28,43.4,-0.01771,2e-05,2.82844]
[1778192665530,37.44,79911.03,43.4,-0.01767,2e-05,2.82331]
[1778192670565,37.43,79911.41,43.4,-0.01765,2e-05,2.8215]
[1778192674593,37.43,79926.21,43.4,-0.01737,2e-05,2.78314]
[1778192678525,37.43,79931.14,43.4,-0.01728,2e-05,2.77106]
[1778192683656,37.43,79934.93,43.4,-0.01721,2e-05,2.76153]
[1778192684380,37.43,79934.93,43.4,-0.01721,2e-05,2.76153]
[1778192689698,37.43,79938.74,43.4,-0.01714,2e-05,2.75198]
[1778192694733,37.43,79939.35,43.4,-0.01713,2e-05,2.75005]
[1778192699768,37.43,79938.71,43.4,-0.01714,2e-05,2.75111]
[1778192704803,37.42,79938.43,43.4,-0.01714,2e-05,2.75129]
[1778192709838,37.42,79938.45,43.4,-0.01713,2e-05,2.75073]
[1778192714874,37.42,79939.42,43.4,-0.01711,2e-05,2.74791]
[1778192720916,37.42,79938.98,43.4,-0.01712,2e-05,2.74831]
[1778192725951,37.42,79938.2,43.4,-0.01713,2e-05,2.7496]
[1778192735014,37.41,79937.92,43.4,-0.01711,2e-05,2.74706]
[1778192740049,37.41,79938.97,43.4,-0.01709,2e-05,2.74401]
[1778192746091,37.41,79939.99,43.4,-0.01706,2e-05,2.74095]
[1778192752136,37.41,79940.06,43.4,-0.01706,2e-05,2.74014]
[1778192757172,37.41,79939.94,43.4,-0.01706,2e-05,2.73987]
[1778192766235,37.4,79939.7,43.4,-0.01705,2e-05,2.73944]
[1778192772277,37.4,79939.76,43.4,-0.01705,2e-05,2.73863]
[1778192775874,37.4,79935.67,43.4,-0.01712,2e-05,2.74796]
[1778192775917,37.4,79935.67,43.4,-0.01712,2e-05,2.74796]
[1778192775927,37.4,79935.67,43.4,-0.01712,2e-05,2.74796]
[1778192776306,37.4,79913.07,43.4,-0.01752,2e-05,2.80172]
[1778192777437,37.4,79913.07,43.4,-0.01752,2e-05,2.80172]
[1778192777629,37.4,79903.05,43.4,-0.01769,2e-05,2.82565]
[1778192779682,37.4,79906.78,43.4,-0.01762,2e-05,2.81613]
[1778192785326,37.39,79906.0,43.4,-0.01763,2e-05,2.81705]
[1778192789279,37.39,79916.87,43.4,-0.01743,2e-05,2.78974]
[1778192794431,37.39,79918.93,43.4,-0.01737,2e-05,2.78158]
[1778192803033,37.39,79918.98,43.4,-0.01736,2e-05,2.78083]
[1778192808529,37.38,79919.19,43.4,-0.01735,2e-05,2.77889]
[1778192813564,37.38,79919.08,43.4,-0.01735,2e-05,2.7785]
[1778192818606,37.38,79929.06,43.4,-0.01717,2e-05,2.75425]
[1778192823641,37.38,79930.0,43.4,-0.01715,2e-05,2.75162]
[1778192828676,37.38,79930.62,43.4,-0.01713,2e-05,2.74973]
[1778192833711,37.37,79930.01,43.4,-0.01714,2e-05,2.75076]
[1778192838746,37.37,79917.07,43.4,-0.01737,2e-05,2.78107]
[1778192844788,37.37,79917.47,43.4,-0.01735,2e-05,2.77926]
[1778192849823,37.37,79926.41,43.4,-0.01719,2e-05,2.75732]
[1778192855865,37.37,79926.32,43.4,-0.01717,2e-05,2.75471]
[1778192860900,37.36,79927.4,43.4,-0.01715,2e-05,2.75167]
[1778192866942,37.36,79928.19,43.4,-0.01713,2e-05,2.74927]
[1778192871977,37.36,79927.51,43.4,-0.01714,2e-05,2.75043]
[1778192877012,37.36,79922.28,43.4,-0.01723,2e-05,2.76236]
[1778192882047,37.36,79922.83,43.4,-0.01722,2e-05,2.76049]
[1778192887086,37.36,79916.35,43.4,-0.01733,2e-05,2.77539]
[1778192892121,37.35,79912.17,43.4,-0.0174,2e-05,2.78464]
[1778192897156,37.35,79918.21,43.4,-0.01728,2e-05,2.76948]
[1778192902191,37.35,79918.35,43.4,-0.01728,2e-05,2.76856]
[1778192907226,37.35,79918.29,43.4,-0.01727,2e-05,2.76813]
[1778192912261,37.35,79918.61,43.4,-0.01725,2e-05,2.76465]
[1778192918305,37.34,79916.77,43.4,-0.01728,2e-05,2.76836]
[1778192923340,37.34,79919.94,43.4,-0.01722,2e-05,2.76029]
[1778192929382,37.34,79920.11,43.4,-0.01721,2e-05,2.7593]
[1778192934417,37.34,79920.68,43.4,-0.0172,2e-05,2.75745]
[1778192939456,37.34,79924.19,43.4,-0.01713,2e-05,2.74868]
[1778192944491,37.34,79912.78,43.4,-0.01733,2e-05,2.77529]
[1778192949526,37.34,79914.29,43.4,-0.0173,2e-05,2.77107]
[1778192954561,37.33,79913.94,43.4,-0.0173,2e-05,2.77134]
[1778192959596,37.33,79912.61,43.4,-0.01732,2e-05,2.77394]
[1778192970674,37.33,79912.79,43.4,-0.01731,2e-05,2.77226]
[1778192975708,37.33,79911.22,43.4,-0.01732,2e-05,2.77329]
[1778192980743,37.32,79904.93,43.4,-0.01743,2e-05,2.78769]
[1778192985778,37.32,79899.21,43.4,-0.01752,2e-05,2.80068]
[1778192990813,37.32,79896.8,43.4,-0.01756,2e-05,2.80561]
[1778192995848,37.32,79896.59,43.4,-0.01756,2e-05,2.80519]
[1778193000883,37.31,79895.6,43.4,-0.01757,2e-05,2.80665]
[1778193003904,37.31,79876.77,43.4,-0.0179,2e-05,2.85176]
[1778193008944,37.31,79890.08,43.4,-0.01765,2e-05,2.81809]
[1778193013979,37.3,79891.98,43.4,-0.01761,2e-05,2.81245]
[1778193019014,37.3,79892.34,43.4,-0.0176,2e-05,2.81057]
[1778193024049,37.3,79889.89,43.4,-0.01763,2e-05,2.81527]
[1778193029086,37.29,79897.64,43.4,-0.01749,2e-05,2.79554]
[1778193032105,37.29,79914.03,43.4,-0.01718,2e-05,2.75384]
[1778193037140,37.29,79927.01,43.4,-0.01695,2e-05,2.72264]
[1778193042175,37.29,79928.42,43.4,-0.01692,2e-05,2.71913]
[1778193048217,37.29,79922.76,43.4,-0.01702,2e-05,2.73217]
[1778193053252,37.29,79921.79,43.4,-0.01703,2e-05,2.73417]
[1778193058287,37.29,79917.4,43.4,-0.01711,2e-05,2.74416]
[1778193063322,37.29,79907.68,43.4,-0.01728,2e-05,2.76693]
[1778193069364,37.29,79907.13,43.4,-0.01728,2e-05,2.76759]
[1778193076413,37.28,79907.53,43.4,-0.01727,2e-05,2.76595]
[1778193081453,37.28,79914.19,43.4,-0.01715,2e-05,2.74968]
[1778193086489,37.28,79915.14,43.4,-0.01713,2e-05,2.74709]
[1778193091524,37.28,79926.74,43.4,-0.01691,2e-05,2.71729]
[1778193098576,37.28,79925.41,43.4,-0.01694,2e-05,2.7203]
[1778193103611,37.28,79925.26,43.4,-0.01694,2e-05,2.72058]
[1778193108646,37.28,79924.42,43.4,-0.01695,2e-05,2.72249]
[1778193113681,37.28,79925.54,43.4,-0.01693,2e-05,2.71979]
[1778193118716,37.28,79934.4,43.4,-0.01678,2e-05,2.69894]
[1778193123753,37.28,79934.14,43.4,-0.01678,2e-05,2.69969]
[1778193128320,37.28,79934.39,43.4,-0.01678,2e-05,2.69915]
[1778193133824,37.28,79934.86,43.4,-0.01677,2e-05,2.69819]
[1778193138858,37.28,79936.33,43.4,-0.01675,2e-05,2.6948]
[1778193143893,37.28,79936.67,43.4,-0.01674,2e-05,2.69407]
[1778193148928,37.28,79940.23,43.4,-0.01668,2e-05,2.68583]
[1778193154970,37.28,79940.69,43.4,-0.01666,2e-05,2.68274]
[1778193160006,37.28,79940.82,43.4,-0.01666,2e-05,2.68254]
[1778193167055,37.28,79940.59,43.4,-0.01666,2e-05,2.68318]
[1778193172090,37.28,79926.84,43.4,-0.0169,2e-05,2.71544]
[1778193177126,37.28,79927.15,43.4,-0.0169,2e-05,2.7145]
[1778193183168,37.28,79926.79,43.4,-0.0169,2e-05,2.7151]
[1778193188203,37.28,79929.98,43.4,-0.01684,2e-05,2.70743]
[1778193194245,37.28,79929.84,43.4,-0.01684,2e-05,2.70757]
[1778193199280,37.28,79939.2,43.4,-0.01668,2e-05,2.68556]
[1778193207336,37.28,79941.88,43.4,-0.01664,2e-05,2.67942]
[1778193216399,37.28,79941.66,43.4,-0.01663,2e-05,2.67799]
[1778193221434,37.28,79935.78,43.4,-0.01673,2e-05,2.69181]
[1778193226469,37.28,79932.43,43.4,-0.01679,2e-05,2.69956]
[1778193233518,37.28,79935.92,43.4,-0.01673,2e-05,2.69133]
[1778193238793,37.28,79935.99,43.4,-0.01673,2e-05,2.69114]
[1778193244595,37.28,79930.21,43.4,-0.01682,2e-05,2.70453]
[1778193249211,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249252,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249523,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249592,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249619,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249683,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249873,37.28,79930.57,43.4,-0.01682,2e-05,2.7036]
[1778193249960,37.28,79891.22,43.4,-0.01751,2e-05,2.79713]
[1778193250383,37.28,79891.22,43.4,-0.01751,2e-05,2.79713]
[1778193250656,37.28,79891.22,43.4,-0.01751,2e-05,2.79713]
[1778193250839,37.28,79891.22,43.4,-0.01751,2e-05,2.79713]
[1778193250954,37.28,79870.61,43.4,-0.01788,2e-05,2.84715]
[1778193251650,37.28,79870.61,43.4,-0.01788,2e-05,2.84715]
[1778193251738,37.28,79870.61,43.4,-0.01788,2e-05,2.84715]
[1778193251827,37.28,79833.01,43.4,-0.01858,2e-05,2.94022]
[1778193252522,37.28,79833.01,43.4,-0.01858,2e-05,2.94022]
[1778193253523,37.28,79821.98,43.4,-0.01879,2e-05,2.96766]
[1778193254504,37.28,79825.15,43.4,-0.01873,2e-05,2.95918]
[1778193255466,37.28,79830.97,43.4,-0.01861,2e-05,2.94408]
[1778193256327,37.27,79833.17,43.4,-0.01857,2e-05,2.93812]
[1778193257845,37.27,79831.57,43.4,-0.01859,2e-05,2.9417]
[1778193258925,37.27,79817.95,43.4,-0.01885,2e-05,2.97557]
[1778193258703,37.27,79797.79,43.4,-0.01923,2e-05,3.02641]
[1778193259869,37.27,79797.79,43.4,-0.01923,2e-05,3.02641]
[1778193260059,37.27,79794.46,43.4,-0.0193,2e-05,3.03554]
[1778193261115,37.27,79794.96,43.4,-0.01929,2e-05,3.03365]
[1778193262808,37.27,79798.64,43.4,-0.01921,2e-05,3.02362]
[1778193263234,37.27,79798.94,43.4,-0.0192,2e-05,3.02227]
[1778193263918,37.27,79801.5,43.4,-0.01916,2e-05,3.01631]
[1778193264079,37.27,79801.5,43.4,-0.01916,2e-05,3.01631]
[1778193264307,37.27,79801.5,43.4,-0.01916,2e-05,3.01631]
[1778193264746,37.27,79802.32,43.4,-0.01914,2e-05,3.01432]
[1778193265833,37.27,79802.32,43.4,-0.01914,2e-05,3.01432]
[1778193266436,37.27,79805.57,43.4,-0.01908,2e-05,3.00613]
[1778193266759,37.27,79812.71,43.4,-0.01894,2e-05,2.98808]
[1778193268088,37.27,79812.9,43.4,-0.01894,2e-05,2.98709]
[1778193268241,37.27,79812.9,43.4,-0.01894,2e-05,2.98709]
[1778193268773,37.27,79810.78,43.4,-0.01898,2e-05,2.99263]
[1778193268989,37.27,79810.78,43.4,-0.01898,2e-05,2.99263]
[1778193270060,37.27,79809.95,43.4,-0.019,2e-05,2.99488]
[1778193273074,37.27,79808.8,43.4,-0.01901,2e-05,2.99594]
[1778193278843,37.27,79813.1,43.4,-0.01893,2e-05,2.98588]
[1778193282051,37.27,79808.21,43.4,-0.01903,2e-05,2.9988]
[1778193282792,37.27,79808.21,43.4,-0.01903,2e-05,2.9988]
[1778193283536,37.28,79808.31,43.4,-0.01904,2e-05,2.99986]
[1778193284075,37.28,79807.98,43.4,-0.01904,2e-05,3.00085]
[1778193285779,37.28,79801.89,43.4,-0.01916,2e-05,3.01653]
[1778193285892,37.28,79800.15,43.4,-0.0192,2e-05,3.0211]
[1778193286639,37.28,79800.15,43.4,-0.0192,2e-05,3.0211]
[1778193286899,37.28,79799.19,43.4,-0.01923,2e-05,3.02484]
[1778193288938,37.28,79799.09,43.4,-0.01923,2e-05,3.02521]
[1778193294956,37.28,79796.02,43.4,-0.01929,2e-05,3.03378]
[1778193296300,37.29,79794.37,43.4,-0.01933,2e-05,3.03812]
[1778193296805,37.29,79794.37,43.4,-0.01933,2e-05,3.03812]
[1778193296970,37.29,79777.87,43.4,-0.01966,2e-05,3.08202]
[1778193297521,37.29,79777.87,43.4,-0.01966,2e-05,3.08202]
[1778193298984,37.3,79747.0,43.4,-0.0203,2e-05,3.1654]
[1778193301309,37.3,79749.12,43.4,-0.02027,2e-05,3.16187]
[1778193301475,37.3,79749.12,43.4,-0.02027,2e-05,3.16187]
[1778193306876,37.31,79755.11,43.4,-0.02018,2e-05,3.15017]
[1778193313048,37.33,79755.71,43.4,-0.02021,2e-05,3.15393]
[1778193318930,37.35,79763.01,43.4,-0.02011,2e-05,3.14121]
[1778193319542,37.35,79763.03,43.4,-0.02013,2e-05,3.14334]
[1778193319914,37.35,79763.03,43.4,-0.02013,2e-05,3.14334]
[1778193320021,37.38,79766.64,43.4,-0.02014,2e-05,3.14479]
[1778193321142,37.38,79786.19,43.4,-0.01974,2e-05,3.09362]
[1778193322075,37.38,79786.19,43.4,-0.01974,2e-05,3.09362]
[1778193322635,37.38,79786.19,43.4,-0.01974,2e-05,3.09362]
[1778193322664,37.38,79786.19,43.4,-0.01974,2e-05,3.09362]
[1778193322696,37.38,79786.19,43.4,-0.01974,2e-05,3.09362]
[1778193322724,37.38,79786.19,43.4,-0.01974,2e-05,3.09362]
[1778193324667,37.39,79787.69,43.4,-0.01972,2e-05,3.09089]
[1778193325491,37.39,79787.81,43.4,-0.01972,2e-05,3.09059]
[1778193327326,37.39,79788.28,43.4,-0.01971,2e-05,3.08937]
[1778193328604,37.39,79788.04,43.4,-0.01972,2e-05,3.09]
[1778193329787,37.39,79783.7,43.4,-0.0198,2e-05,3.10128]
[1778193329882,37.39,79781.45,43.4,-0.01985,2e-05,3.10712]
[1778193334055,37.39,79780.98,43.4,-0.01986,2e-05,3.10831]
[1778193334470,37.4,79781.14,43.4,-0.01987,2e-05,3.10905]
[1778193334528,37.4,79781.35,43.4,-0.01987,2e-05,3.10963]
[1778193340051,37.4,79794.97,43.4,-0.0196,2e-05,3.07426]
[1778193343989,37.4,79795.79,43.4,-0.01958,2e-05,3.07226]
[1778193344589,37.4,79795.46,43.4,-0.01959,2e-05,3.07319]
[1778193344622,37.4,79795.46,43.4,-0.01959,2e-05,3.07319]
[1778193350345,37.41,79797.76,43.4,-0.01956,2e-05,3.06873]
[1778193352877,37.41,79796.28,43.4,-0.01959,2e-05,3.0726]
[1778193353343,37.41,79793.57,43.4,-0.01964,2e-05,3.07968]
[1778193353368,37.41,79793.22,43.4,-0.01965,2e-05,3.08059]
[1778193354104,37.41,79793.22,43.4,-0.01965,2e-05,3.08059]
[1778193354134,37.41,79793.22,43.4,-0.01965,2e-05,3.08059]
[1778193354375,37.41,79792.26,43.4,-0.01968,2e-05,3.08427]
[1778193359410,37.41,79798.33,43.4,-0.01956,2e-05,3.06871]
[1778193364445,37.41,79799.56,43.4,-0.01953,2e-05,3.06573]
[1778193370487,37.41,79800.73,43.4,-0.01951,2e-05,3.06295]
[1778193375288,37.41,79801.15,43.4,-0.01951,2e-05,3.06202]
[1778193380557,37.41,79801.75,43.4,-0.0195,2e-05,3.06073]
[1778193386042,37.41,79802.44,43.4,-0.01948,2e-05,3.05907]
[1778193386814,37.41,79803.86,43.4,-0.01946,2e-05,3.05544]
[1778193387614,37.42,79803.75,43.4,-0.01947,2e-05,3.05693]
[1778193387672,37.42,79803.19,43.4,-0.01948,2e-05,3.05841]
[1778193393648,37.44,79792.92,43.4,-0.01972,2e-05,3.08974]
[1778193398683,37.45,79793.3,43.4,-0.01976,2e-05,3.09447]
[1778193404725,37.47,79792.11,43.4,-0.01983,2e-05,3.10433]
[1778193409760,37.49,79797.35,43.4,-0.01977,2e-05,3.09634]
[1778193414795,37.51,79801.53,43.4,-0.01973,2e-05,3.09121]
[1778193418871,37.52,79788.77,43.4,-0.02001,2e-05,3.12778]
[1778193418972,37.52,79791.08,43.4,-0.01997,2e-05,3.12283]
[1778193419825,37.52,79791.08,43.4,-0.01997,2e-05,3.12283]
[1778193419833,37.52,79791.92,43.4,-0.01995,2e-05,3.12055]
[1778193420678,37.52,79791.92,43.4,-0.01995,2e-05,3.12055]
[1778193420840,37.52,79792.49,43.4,-0.01995,2e-05,3.12016]
[1778193421377,37.52,79792.49,43.4,-0.01995,2e-05,3.12016]
[1778193421847,37.53,79783.55,43.4,-0.02014,2e-05,3.14462]
[1778193426882,37.54,79786.88,43.4,-0.02011,2e-05,3.14118]
[1778193431917,37.56,79786.16,43.4,-0.02016,2e-05,3.14837]
[1778193436952,37.57,79785.04,43.4,-0.02023,2e-05,3.15658]
[1778193441695,37.58,79786.08,43.4,-0.02024,2e-05,3.15801]
[1778193441944,37.58,79786.08,43.4,-0.02024,2e-05,3.15801]
[1778193441987,37.59,79804.42,43.4,-0.01988,2e-05,3.11116]
[1778193442191,37.59,79804.42,43.4,-0.01988,2e-05,3.11116]
[1778193442371,37.59,79804.42,43.4,-0.01988,2e-05,3.11116]
[1778193443011,37.59,79804.42,43.4,-0.01988,2e-05,3.11116]
[1778193444621,37.59,79807.27,43.4,-0.01983,2e-05,3.10483]
[1778193445008,37.59,79808.7,43.4,-0.0198,2e-05,3.10108]
[1778193446291,37.59,79810.45,43.4,-0.01977,2e-05,3.09768]
[1778193447022,37.59,79810.8,43.4,-0.01977,2e-05,3.09673]
[1778193449680,37.59,79809.91,43.4,-0.01978,2e-05,3.09896]
[1778193450043,37.59,79806.98,43.4,-0.01984,2e-05,3.1065]
[1778193450517,37.59,79806.98,43.4,-0.01984,2e-05,3.1065]
[1778193451050,37.6,79807.04,43.4,-0.01984,2e-05,3.10513]
[1778193452707,37.6,79807.34,43.4,-0.01983,2e-05,3.1048]
[1778193453064,37.6,79807.77,43.4,-0.01983,2e-05,3.10413]
[1778193458100,37.61,79808.82,43.4,-0.01985,2e-05,3.10699]
[1778193463135,37.63,79797.08,43.4,-0.02012,2e-05,3.14305]
[1778193468170,37.65,79793.38,43.4,-0.02024,2e-05,3.15792]
[1778193473206,37.66,79797.62,43.4,-0.02019,2e-05,3.15199]
[1778193478243,37.67,79797.64,43.4,-0.02023,2e-05,3.15715]
[1778193483278,37.69,79798.26,43.4,-0.02026,2e-05,3.16073]
[1778193488313,37.71,79798.83,43.4,-0.02029,2e-05,3.16446]
[1778193493350,37.72,79806.45,43.4,-0.02017,2e-05,3.14972]
[1778193498389,37.74,79810.82,43.4,-0.02012,2e-05,3.14369]
[1778193503425,37.75,79820.01,43.4,-0.01998,2e-05,3.12519]
[1778193504332,37.75,79820.01,43.4,-0.01998,2e-05,3.12519]
[1778193504337,37.75,79820.01,43.4,-0.01998,2e-05,3.12519]
[1778193507840,37.76,79820.61,43.4,-0.02,2e-05,3.12692]
[1778193507940,37.77,79820.73,43.4,-0.02001,2e-05,3.12879]
[1778193508787,37.77,79820.73,43.4,-0.02001,2e-05,3.12879]
[1778193508888,37.77,79820.92,43.4,-0.02001,2e-05,3.12821]
[1778193510508,37.77,79821.22,43.4,-0.02,2e-05,3.12743]
[1778193510609,37.77,79822.85,43.4,-0.01997,2e-05,3.12429]
[1778193514303,37.77,79827.67,43.4,-0.01986,2e-05,3.10923]
[1778193514502,37.77,79828.07,43.4,-0.01986,2e-05,3.10814]
[1778193516786,37.77,79830.18,43.4,-0.01982,2e-05,3.10381]
[1778193516868,37.78,79831.15,43.4,-0.01982,2e-05,3.10355]
[1778193522558,37.78,79827.22,43.4,-0.0199,2e-05,3.11344]
[1778193524433,37.78,79827.4,43.4,-0.01989,2e-05,3.11291]
[1778193524536,37.78,79827.4,43.4,-0.01989,2e-05,3.11284]
[1778193529610,37.78,79828.31,43.4,-0.01988,2e-05,3.11119]
[1778193534777,37.78,79828.23,43.4,-0.01988,2e-05,3.11196]
[1778193537465,37.78,79832.64,43.4,-0.0198,2e-05,3.10099]
[1778193540823,37.79,79834.2,43.4,-0.01978,2e-05,3.09823]
[1778193546423,37.8,79844.58,43.4,-0.01961,2e-05,3.07561]
[1778193548269,37.8,79845.05,43.4,-0.0196,2e-05,3.07459]
[1778193553389,37.81,79836.41,43.4,-0.0198,2e-05,3.10173]
[1778193553729,37.81,79836.41,43.4,-0.0198,2e-05,3.10173]
[1778193554606,37.82,79831.8,43.4,-0.01991,2e-05,3.11585]
[1778193559823,37.84,79833.14,43.4,-0.01993,2e-05,3.11779]
[1778193564858,37.85,79834.04,43.4,-0.01995,2e-05,3.12075]
[1778193569893,37.87,79834.36,43.4,-0.01998,2e-05,3.12517]
[1778193574929,37.88,79832.36,43.4,-0.02005,2e-05,3.13316]
[1778193579964,37.9,79833.72,43.4,-0.02006,2e-05,3.13478]
[1778193586006,37.91,79831.89,43.4,-0.02014,2e-05,3.14559]
[1778193591042,37.93,79832.37,43.4,-0.02017,2e-05,3.14934]
[1778193597084,37.95,79833.66,43.4,-0.02019,2e-05,3.15195]
[1778193602119,37.96,79833.96,43.4,-0.02022,2e-05,3.15609]
[1778193607154,37.97,79843.82,43.4,-0.02006,2e-05,3.13552]
[1778193612189,37.99,79847.6,43.4,-0.02002,2e-05,3.13079]
[1778193617224,38.0,79850.03,43.4,-0.02001,2e-05,3.12956]
[1778193622262,38.02,79846.84,43.4,-0.02011,2e-05,3.14281]
[1778193627298,38.03,79839.71,43.4,-0.02029,2e-05,3.16617]
[1778193632333,38.05,79839.2,43.4,-0.02032,2e-05,3.16979]
[1778193637368,38.06,79831.56,43.4,-0.02051,2e-05,3.19424]
[1778193642404,38.07,79834.85,43.4,-0.02048,2e-05,3.1901]
[1778193647439,38.09,79840.15,43.4,-0.02041,2e-05,3.18078]
[1778193652474,38.1,79840.62,43.4,-0.02043,2e-05,3.18405]
[1778193657509,38.11,79839.8,43.4,-0.02048,2e-05,3.19063]
[1778193662544,38.12,79831.97,43.4,-0.02067,2e-05,3.21542]
[1778193667579,38.14,79828.27,43.4,-0.02078,2e-05,3.22928]
[1778193672614,38.15,79825.68,43.4,-0.02086,2e-05,3.24015]
[1778193677649,38.16,79829.98,43.4,-0.0208,2e-05,3.23283]
[1778193682689,38.17,79835.23,43.4,-0.02073,2e-05,3.22309]
[1778193687725,38.18,79836.17,43.4,-0.02074,2e-05,3.22473]
[1778193692760,38.19,79836.36,43.4,-0.02075,2e-05,3.2259]
[1778193697796,38.21,79840.85,43.4,-0.02069,2e-05,3.21818]
[1778193702831,38.22,79840.67,43.4,-0.02073,2e-05,3.2227]
[1778193707866,38.23,79835.92,43.4,-0.02085,2e-05,3.23916]
[1778193713908,38.24,79831.32,43.4,-0.02099,2e-05,3.25656]
[1778193718943,38.26,79831.27,43.4,-0.02102,2e-05,3.26039]
[1778193723978,38.27,79832.85,43.4,-0.02101,2e-05,3.25988]
[1778193729015,38.28,79834.28,43.4,-0.02101,2e-05,3.25979]
[1778193734050,38.29,79834.81,43.4,-0.02103,2e-05,3.26208]
[1778193739085,38.3,79833.83,43.4,-0.02108,2e-05,3.26835]
[1778193744120,38.31,79834.11,43.4,-0.0211,2e-05,3.27125]
[1778193749157,38.32,79832.09,43.4,-0.02117,2e-05,3.28018]
[1778193754192,38.33,79830.93,43.4,-0.0212,2e-05,3.28437]
[1778193759227,38.34,79827.48,43.4,-0.0213,2e-05,3.29696]
[1778193764262,38.35,79827.18,43.4,-0.02133,2e-05,3.30113]
[1778193769298,38.36,79828.11,43.4,-0.02134,2e-05,3.30198]
[1778193780375,38.38,79827.94,43.4,-0.0214,2e-05,3.3097]
[1778193784403,38.39,79850.56,43.4,-0.02095,2e-05,3.25246]
[1778193789438,38.4,79856.51,43.4,-0.02086,2e-05,3.24061]
[1778193794473,38.41,79857.49,43.4,-0.02087,2e-05,3.24187]
[1778193799508,38.42,79856.48,43.4,-0.02092,2e-05,3.24834]
[1778193804543,38.43,79864.37,43.4,-0.02079,2e-05,3.23158]
[1778193810585,38.44,79871.2,43.4,-0.02069,2e-05,3.21866]
[1778193816627,38.46,79868.97,43.4,-0.02076,2e-05,3.22692]
[1778193821662,38.47,79871.41,43.4,-0.02074,2e-05,3.2246]
[1778193825690,38.48,79855.76,43.4,-0.02108,2e-05,3.2688]
[1778193830727,38.49,79852.4,43.4,-0.02118,2e-05,3.28127]
[1778193835762,38.5,79852.52,43.4,-0.0212,2e-05,3.28456]
[1778193840801,38.51,79850.73,43.4,-0.02127,2e-05,3.29289]
[1778193845837,38.52,79847.15,43.4,-0.02137,2e-05,3.30588]
[1778193850872,38.53,79846.83,43.4,-0.0214,2e-05,3.31011]
[1778193855907,38.54,79846.52,43.4,-0.02143,2e-05,3.31427]
[1778193860942,38.55,79847.06,43.4,-0.02145,2e-05,3.31612]
[1778193865977,38.56,79846.99,43.4,-0.02147,2e-05,3.31954]
[1778193871012,38.57,79847.48,43.4,-0.02147,2e-05,3.31899]
[1778193875041,38.58,79832.44,43.4,-0.0218,2e-05,3.36165]
[1778193880644,38.58,79831.37,43.4,-0.02185,2e-05,3.36734]
[1778193887125,38.6,79831.27,43.4,-0.02188,2e-05,3.37151]
[1778193893167,38.61,79832.29,43.4,-0.02189,2e-05,3.37264]
[1778193893655,38.61,79832.29,43.4,-0.02189,2e-05,3.37264]
[1778193893757,38.61,79832.29,43.4,-0.02189,2e-05,3.37264]
[1778193899209,38.62,79831.51,43.4,-0.02193,2e-05,3.37803]
[1778193904244,38.62,79822.73,43.4,-0.02213,2e-05,3.40434]
[1778193904667,38.62,79822.73,43.4,-0.02213,2e-05,3.40434]
[1778193911293,38.63,79825.71,43.4,-0.0221,2e-05,3.39979]
[1778193916723,38.63,79825.87,43.4,-0.0221,2e-05,3.39986]
[1778193922370,38.65,79825.88,43.4,-0.02214,2e-05,3.40473]
[1778193927405,38.66,79825.39,43.4,-0.02217,2e-05,3.40844]
[1778193934454,38.66,79825.08,43.4,-0.02218,2e-05,3.41008]
[1778193939489,38.67,79822.8,43.4,-0.02225,2e-05,3.41853]
[1778193939701,38.67,79822.8,43.4,-0.02225,2e-05,3.41853]
[1778193945532,38.68,79823.68,43.4,-0.02225,2e-05,3.41886]
[1778193950106,38.68,79823.99,43.4,-0.02226,2e-05,3.4198]
[1778193955601,38.69,79822.25,43.4,-0.02231,2e-05,3.42714]
[1778193960636,38.7,79827.09,43.4,-0.02223,2e-05,3.41619]
[1778193965671,38.7,79829.02,43.4,-0.0222,2e-05,3.41324]
[1778193970720,38.71,79832.64,43.4,-0.02215,2e-05,3.40578]
[1778193975775,38.72,79835.26,43.4,-0.02211,2e-05,3.40058]
[1778193981797,38.73,79844.63,43.4,-0.02194,2e-05,3.3789]
[1778193986833,38.73,79851.53,43.4,-0.02181,2e-05,3.36298]
[1778193991868,38.74,79850.31,43.4,-0.02184,2e-05,3.36639]
[1778193997910,38.75,79851.32,43.4,-0.02184,2e-05,3.36674]
[1778194002945,38.76,79852.29,43.4,-0.02184,2e-05,3.36664]
[1778194007980,38.76,79851.71,43.4,-0.02187,2e-05,3.37066]
[1778194013015,38.77,79847.55,43.4,-0.02198,2e-05,3.38414]
[1778194019677,38.78,79846.93,43.4,-0.02201,2e-05,3.38764]
[1778194025100,38.79,79837.01,43.4,-0.02224,2e-05,3.41777]
[1778194030136,38.79,79828.67,43.4,-0.02243,2e-05,3.44241]
[1778194035171,38.8,79827.55,43.4,-0.02247,2e-05,3.44731]
[1778194038586,38.8,79827.51,43.4,-0.02248,2e-05,3.44779]
[1778194044235,38.81,79830.59,43.4,-0.02243,2e-05,3.44239]
[1778194049270,38.81,79831.73,43.4,-0.02242,2e-05,3.44122]
[1778194054319,38.82,79829.25,43.4,-0.02248,2e-05,3.4474]
[1778194059354,38.82,79828.76,43.4,-0.0225,2e-05,3.451]
[1778194064389,38.83,79829.04,43.4,-0.02251,2e-05,3.45209]
[1778194069424,38.83,79829.74,43.4,-0.02251,2e-05,3.45205]
[1778194074518,38.84,79840.4,43.4,-0.0223,2e-05,3.42473]
[1778194081510,38.85,79851.75,43.4,-0.02208,2e-05,3.39766]
[1778194087552,38.86,79853.97,43.4,-0.02206,2e-05,3.39437]
[1778194092587,38.86,79857.68,43.4,-0.022,2e-05,3.38663]
[1778194098630,38.87,79859.65,43.4,-0.02198,2e-05,3.38412]
[1778194103664,38.88,79861.61,43.4,-0.02195,2e-05,3.38116]
[1778194108699,38.88,79863.29,43.4,-0.02194,2e-05,3.37901]
[1778194113734,38.89,79872.88,43.4,-0.02174,2e-05,3.35344]
[1778194118769,38.9,79869.3,43.4,-0.02184,2e-05,3.36562]
[1778194123804,38.91,79862.9,43.4,-0.02199,2e-05,3.38518]
[1778194128839,38.91,79860.92,43.4,-0.02205,2e-05,3.39281]
[1778194133874,38.92,79865.15,43.4,-0.02198,2e-05,3.38383]
[1778194141931,38.93,79865.71,43.4,-0.022,2e-05,3.3862]
[1778194146968,38.94,79872.15,43.4,-0.02188,2e-05,3.37147]
[1778194152004,38.95,79873.74,43.4,-0.02187,2e-05,3.36983]
[1778194157038,38.95,79874.44,43.4,-0.02187,2e-05,3.37057]
[1778194163081,38.96,79874.0,43.4,-0.02191,2e-05,3.37484]
[1778194168116,38.97,79873.72,43.4,-0.02193,2e-05,3.3781]
[1778194173151,38.98,79881.09,43.4,-0.02178,2e-05,3.3586]
[1778194178186,38.98,79880.2,43.4,-0.02182,2e-05,3.36362]
[1778194183221,38.99,79871.9,43.4,-0.02201,2e-05,3.38833]
[1778194188256,39.0,79871.67,43.4,-0.02204,2e-05,3.39134]
[1778194193291,39.01,79871.12,43.4,-0.02207,2e-05,3.39518]
[1778194202354,39.02,79872.46,43.4,-0.02207,2e-05,3.39583]
[1778194207389,39.02,79876.27,43.4,-0.02201,2e-05,3.388]
[1778194212424,39.03,79873.71,43.4,-0.02208,2e-05,3.39722]
[1778194218466,39.04,79871.83,43.4,-0.02214,2e-05,3.40502]
[1778194223501,39.05,79873.46,43.4,-0.02213,2e-05,3.40294]
[1778194228536,39.05,79873.02,43.4,-0.02216,2e-05,3.40686]
[1778194233571,39.06,79872.84,43.4,-0.02216,2e-05,3.40713]
[1778194238606,39.07,79882.82,43.4,-0.02197,2e-05,3.38233]
[1778194243642,39.07,79884.71,43.4,-0.02195,2e-05,3.38024]
[1778194248677,39.08,79880.9,43.4,-0.02205,2e-05,3.39283]
[1778194253712,39.09,79881.68,43.4,-0.02205,2e-05,3.39304]
[1778194258747,39.09,79883.66,43.4,-0.02203,2e-05,3.39007]
[1778194263782,39.1,79883.47,43.4,-0.02205,2e-05,3.39287]
[1778194268934,39.11,79887.26,43.4,-0.02198,2e-05,3.38458]
[1778194274263,39.11,79888.17,43.4,-0.02199,2e-05,3.38491]
[1778194279894,39.12,79889.33,43.4,-0.02198,2e-05,3.3845]
[1778194284929,39.13,79889.9,43.4,-0.02199,2e-05,3.38519]
[1778194289964,39.13,79902.66,43.4,-0.02174,2e-05,3.3537]
[1778194296007,39.14,79905.67,43.4,-0.02169,2e-05,3.34633]
[1778194301042,39.15,79907.27,43.4,-0.02168,2e-05,3.34473]
[1778194306077,39.16,79907.82,43.4,-0.02168,2e-05,3.34589]
[1778194306944,39.16,79907.82,43.4,-0.02168,2e-05,3.34589]
[1778194309751,39.16,79905.36,43.4,-0.02174,2e-05,3.35374]
[1778194315140,39.17,79902.11,43.4,-0.02183,2e-05,3.36521]
[1778194322525,39.18,79901.77,43.4,-0.02185,2e-05,3.36759]
[1778194328231,39.19,79904.57,43.4,-0.02183,2e-05,3.36514]
[1778194334273,39.2,79903.26,43.4,-0.02188,2e-05,3.37158]
[1778194339308,39.21,79892.58,43.4,-0.02212,2e-05,3.40233]
[1778194344343,39.21,79892.52,43.4,-0.02214,2e-05,3.40468]
[1778194349379,39.22,79892.17,43.4,-0.02216,2e-05,3.40778]
[1778194354414,39.22,79890.75,43.4,-0.0222,2e-05,3.41122]
[1778194359449,39.23,79891.46,43.4,-0.0222,2e-05,3.41148]
[1778194364485,39.24,79891.2,43.4,-0.02222,2e-05,3.41434]
[1778194369520,39.24,79895.87,43.4,-0.02214,2e-05,3.40405]
[1778194374555,39.25,79898.45,43.4,-0.0221,2e-05,3.39944]
[1778194379590,39.26,79902.88,43.4,-0.02203,2e-05,3.38999]
[1778194386639,39.27,79902.55,43.4,-0.02206,2e-05,3.3942]
[1778194387207,39.27,79902.55,43.4,-0.02206,2e-05,3.3942]
[1778194387529,39.27,79902.55,43.4,-0.02206,2e-05,3.3942]
[1778194396709,39.28,79903.1,43.4,-0.02209,2e-05,3.39785]
[1778194401744,39.29,79905.15,43.4,-0.02206,2e-05,3.39477]
[1778194406779,39.29,79905.37,43.4,-0.02208,2e-05,3.39655]
[1778194411814,39.3,79909.9,43.4,-0.02199,2e-05,3.38447]
[1778194416854,39.31,79911.51,43.4,-0.02197,2e-05,3.38262]
[1778194421591,39.31,79912.16,43.4,-0.02197,2e-05,3.38283]
[1778194424190,39.32,79912.42,43.4,-0.02197,2e-05,3.383]
[1778194428436,39.32,79913.07,43.4,-0.02198,2e-05,3.38315]
[1778194428438,39.32,79913.07,43.4,-0.02198,2e-05,3.38315]
[1778194428938,39.32,79916.85,43.4,-0.02189,2e-05,3.37245]
[1778194431678,39.32,79918.56,43.4,-0.02185,2e-05,3.36655]
[1778194432624,39.31,79918.47,43.4,-0.02184,2e-05,3.36609]
[1778194433823,39.31,79919.04,43.4,-0.02183,2e-05,3.3639]
[1778194433973,39.31,79920.3,43.4,-0.02179,2e-05,3.3599]
[1778194439008,39.32,79910.66,43.4,-0.02201,2e-05,3.38778]
[1778194439249,39.32,79910.66,43.4,-0.02201,2e-05,3.38778]
[1778194445051,39.32,79911.87,43.4,-0.02201,2e-05,3.38731]
[1778194455121,39.34,79912.53,43.4,-0.02203,2e-05,3.39009]
[1778194460156,39.34,79916.98,43.4,-0.02195,2e-05,3.38058]
[1778194465191,39.35,79915.08,43.4,-0.02201,2e-05,3.38786]
[1778194468324,39.35,79912.54,43.4,-0.02207,2e-05,3.39591]
[1778194474772,39.36,79907.26,43.4,-0.02218,2e-05,3.40881]
[1778194480299,39.37,79907.04,43.4,-0.0222,2e-05,3.41196]
[1778194485334,39.37,79906.24,43.4,-0.02224,2e-05,3.41611]
[1778194491376,39.38,79906.0,43.4,-0.02226,2e-05,3.41916]
[1778194496411,39.38,79905.97,43.4,-0.02228,2e-05,3.42124]
[1778194501446,39.39,79905.63,43.4,-0.0223,2e-05,3.42411]
[1778194506481,39.4,79904.65,43.4,-0.02233,2e-05,3.42867]
[1778194511516,39.4,79903.69,43.4,-0.02237,2e-05,3.43317]
[1778194516551,39.41,79899.47,43.4,-0.02247,2e-05,3.4463]
[1778194521586,39.41,79899.48,43.4,-0.02249,2e-05,3.44808]
[1778194526623,39.42,79899.03,43.4,-0.02251,2e-05,3.45107]
[1778194535686,39.43,79899.52,43.4,-0.02251,2e-05,3.45047]
[1778194540724,39.43,79898.24,43.4,-0.02255,2e-05,3.45568]
[1778194546766,39.44,79898.92,43.4,-0.02255,2e-05,3.45597]
[1778194551801,39.44,79899.46,43.4,-0.02255,2e-05,3.45628]
[1778194556836,39.45,79900.08,43.4,-0.02255,2e-05,3.45637]
[1778194562263,39.45,79900.25,43.4,-0.02256,2e-05,3.45731]
[1778194569927,39.46,79900.39,43.4,-0.02258,2e-05,3.4604]
[1778194574962,39.47,79906.24,43.4,-0.02247,2e-05,3.44651]
[1778194582011,39.47,79906.04,43.4,-0.0225,2e-05,3.44952]
[1778194587047,39.48,79907.32,43.4,-0.02248,2e-05,3.44784]
[1778194594096,39.49,79907.6,43.4,-0.02248,2e-05,3.44702]
[1778194599131,39.49,79907.95,43.4,-0.02249,2e-05,3.44778]
[1778194604169,39.5,79911.97,43.4,-0.02242,2e-05,3.43878]
[1778194609205,39.5,79913.41,43.4,-0.0224,2e-05,3.43669]
[1778194614240,39.51,79915.81,43.4,-0.02236,2e-05,3.43205]
[1778194620282,39.51,79925.23,43.4,-0.02219,2e-05,3.40937]
[1778194627331,39.52,79927.26,43.4,-0.02216,2e-05,3.40674]
[1778194632366,39.53,79927.08,43.4,-0.02218,2e-05,3.40915]
[1778194637401,39.53,79927.51,43.4,-0.02219,2e-05,3.40991]
[1778194637720,39.53,79927.51,43.4,-0.02219,2e-05,3.40991]
[1778194639284,39.53,79927.51,43.4,-0.02219,2e-05,3.40991]
[1778194639996,39.53,79927.52,43.4,-0.02219,2e-05,3.41034]
[1778194648663,39.53,79927.52,43.4,-0.02219,2e-05,3.41072]
[1778194654018,39.54,79927.52,43.4,-0.02221,2e-05,3.41287]
[1778194656128,39.55,79936.57,43.4,-0.02202,2e-05,3.38833]
[1778194659555,39.55,79918.05,43.4,-0.02242,2e-05,3.43895]
[1778194662576,39.55,79903.49,43.4,-0.02273,2e-05,3.47873]
[1778194667611,39.56,79901.69,43.4,-0.02278,2e-05,3.48483]
[1778194676674,39.56,79901.7,43.4,-0.0228,2e-05,3.48709]
[1778194681718,39.57,79905.31,43.4,-0.02273,2e-05,3.47868]
[1778194686751,39.57,79908.28,43.4,-0.02268,2e-05,3.47212]
[1778194691786,39.58,79909.8,43.4,-0.02266,2e-05,3.46951]
[1778194700853,39.58,79913.25,43.4,-0.02261,2e-05,3.46287]
[1778194705884,39.59,79914.21,43.4,-0.0226,2e-05,3.46177]
[1778194710919,39.59,79914.74,43.4,-0.0226,2e-05,3.46181]
[1778194716961,39.6,79914.76,43.4,-0.0226,2e-05,3.461]
[1778194721997,39.6,79914.82,43.4,-0.02261,2e-05,3.46229]
[1778194727032,39.61,79913.63,43.4,-0.02264,2e-05,3.46689]
[1778194732068,39.61,79907.76,43.4,-0.02278,2e-05,3.48421]
[1778194737102,39.61,79907.82,43.4,-0.02279,2e-05,3.48531]
[1778194742137,39.62,79908.4,43.4,-0.02278,2e-05,3.48502]
[1778194747172,39.62,79910.61,43.4,-0.02275,2e-05,3.4804]
[1778194752207,39.62,79913.27,43.4,-0.0227,2e-05,3.47458]
[1778194757242,39.63,79916.88,43.4,-0.02264,2e-05,3.46634]
[1778194763284,39.63,79917.97,43.4,-0.02263,2e-05,3.46512]
[1778194770333,39.64,79918.1,43.4,-0.02264,2e-05,3.46672]
[1778194775370,39.64,79923.24,43.4,-0.02253,2e-05,3.45191]
[1778194780405,39.65,79926.62,43.4,-0.02247,2e-05,3.44444]
[1778194785440,39.65,79925.61,43.4,-0.0225,2e-05,3.44862]
[1778194790475,39.66,79918.74,43.4,-0.02266,2e-05,3.46835]
[1778194795510,39.66,79909.14,43.4,-0.02287,2e-05,3.49525]
[1778194800545,39.66,79910.77,43.4,-0.02284,2e-05,3.49193]
[1778194801333,39.66,79910.77,43.4,-0.02284,2e-05,3.49193]
[1778194801560,39.66,79886.31,43.4,-0.02337,2e-05,3.55832]
[1778194806596,39.66,79890.79,43.4,-0.02327,2e-05,3.5467]
[1778194811739,39.67,79891.11,43.4,-0.02327,2e-05,3.54645]
[1778194818680,39.67,79886.66,43.4,-0.02337,2e-05,3.55936]
[1778194824722,39.67,79887.41,43.4,-0.02336,2e-05,3.55803]
[1778194829758,39.67,79886.69,43.4,-0.02338,2e-05,3.56061]
[1778194834793,39.67,79886.8,43.4,-0.02337,2e-05,3.5584]
[1778194839828,39.68,79886.19,43.4,-0.02339,2e-05,3.56074]
[1778194844863,39.68,79886.4,43.4,-0.02339,2e-05,3.56086]
[1778194849898,39.68,79885.45,43.4,-0.02342,2e-05,3.56415]
[1778194854933,39.68,79881.56,43.4,-0.02351,2e-05,3.57545]
[1778194859968,39.68,79884.93,43.4,-0.02344,2e-05,3.56689]
[1778194865007,39.69,79899.3,43.4,-0.02314,2e-05,3.52878]
[1778194870038,39.69,79900.97,43.4,-0.02311,2e-05,3.5253]
[1778194875073,39.69,79903.0,43.4,-0.02307,2e-05,3.5209]
[1778194880108,39.7,79902.44,43.4,-0.02309,2e-05,3.52351]
[1778194886724,39.7,79909.88,43.4,-0.02294,2e-05,3.50481]
[1778194892192,39.7,79911.96,43.4,-0.0229,2e-05,3.49816]
[1778194897227,39.71,79913.1,43.4,-0.02288,2e-05,3.49632]
[1778194897735,39.71,79913.1,43.4,-0.02288,2e-05,3.49632]
[1778194903274,39.71,79909.65,43.4,-0.02297,2e-05,3.50729]
[1778194908309,39.72,79907.67,43.4,-0.02302,2e-05,3.51371]
[1778194913348,39.72,79903.46,43.4,-0.02312,2e-05,3.52606]
[1778194919390,39.72,79899.65,43.4,-0.02321,2e-05,3.53749]
[1778194924425,39.72,79904.69,43.4,-0.02311,2e-05,3.52478]
[1778194929460,39.73,79912.07,43.4,-0.02296,2e-05,3.5059]
[1778194935502,39.73,79920.98,43.4,-0.02278,2e-05,3.48349]
[1778194940537,39.74,79921.32,43.4,-0.02278,2e-05,3.48384]
[1778194943890,39.74,79921.35,43.4,-0.02279,2e-05,3.4845]
[1778194949600,39.74,79927.3,43.4,-0.02267,2e-05,3.47018]
[1778194954635,39.75,79928.72,43.4,-0.02264,2e-05,3.46527]
[1778194959670,39.75,79926.29,43.4,-0.0227,2e-05,3.47314]
[1778194964705,39.75,79926.98,43.4,-0.0227,2e-05,3.47264]
[1778194970747,39.76,79929.6,43.4,-0.02265,2e-05,3.46723]
[1778194975782,39.76,79931.97,43.4,-0.02262,2e-05,3.46232]
[1778194980817,39.77,79933.03,43.4,-0.0226,2e-05,3.46091]
[1778194985852,39.77,79935.21,43.4,-0.02257,2e-05,3.45657]
[1778194990887,39.78,79934.33,43.4,-0.0226,2e-05,3.46035]
[1778194995922,39.78,79932.75,43.4,-0.02264,2e-05,3.46595]
[1778194998548,39.78,79933.86,43.4,-0.02262,2e-05,3.46327]
[1778195002350,39.78,79931.38,43.4,-0.02268,2e-05,3.47046]
[1778195008015,39.79,79924.24,43.4,-0.02284,2e-05,3.49071]
[1778195014056,39.79,79923.25,43.4,-0.02285,2e-05,3.49216]
[1778195019091,39.79,79922.55,43.4,-0.02288,2e-05,3.49513]
[1778195024126,39.8,79925.96,43.4,-0.02281,2e-05,3.4871]
[1778195029161,39.8,79929.89,43.4,-0.02274,2e-05,3.47779]
[1778195034196,39.8,79936.26,43.4,-0.02262,2e-05,3.46205]
[1778195039231,39.81,79940.88,43.4,-0.02253,2e-05,3.45117]
[1778195044266,39.81,79940.82,43.4,-0.02254,2e-05,3.45271]
[1778195049301,39.81,79941.03,43.4,-0.02255,2e-05,3.45351]
[1778195057357,39.82,79940.85,43.4,-0.02257,2e-05,3.45606]
[1778195062394,39.82,79939.33,43.4,-0.02261,2e-05,3.46132]
[1778195067429,39.83,79944.61,43.4,-0.02251,2e-05,3.4488]
[1778195070819,39.83,79944.88,43.4,-0.02251,2e-05,3.44861]
[1778195075542,39.83,79951.67,43.4,-0.02235,2e-05,3.42845]
[1778195082536,39.84,79951.38,43.4,-0.02238,2e-05,3.43134]
[1778195087571,39.84,79951.76,43.4,-0.02238,2e-05,3.43184]
[1778195092607,39.85,79952.32,43.4,-0.02238,2e-05,3.4319]
[1778195097642,39.85,79953.04,43.4,-0.02238,2e-05,3.43156]
[1778195102677,39.86,79953.04,43.4,-0.02239,2e-05,3.43314]
[1778195107327,39.86,79952.39,43.4,-0.02241,2e-05,3.43611]
[1778195107911,39.86,79952.39,43.4,-0.02241,2e-05,3.43611]
[1778195112095,39.86,79952.85,43.4,-0.02241,2e-05,3.43521]
[1778195113789,39.86,79952.89,43.4,-0.02242,2e-05,3.43641]
[1778195115311,39.87,79952.82,43.4,-0.02242,2e-05,3.43696]
[1778195116934,39.87,79952.85,43.4,-0.02242,2e-05,3.43694]
[1778195126846,39.87,79946.92,43.4,-0.02255,2e-05,3.45317]
[1778195131881,39.87,79946.13,43.4,-0.02255,2e-05,3.45289]
[1778195136916,39.87,79946.27,43.4,-0.02255,2e-05,3.45266]
[1778195142958,39.87,79945.68,43.4,-0.02256,2e-05,3.45441]
[1778195147994,39.87,79941.42,43.4,-0.02265,2e-05,3.46585]
[1778195154036,39.87,79942.28,43.4,-0.02263,2e-05,3.46364]
[1778195159072,39.87,79943.08,43.4,-0.02262,2e-05,3.46161]
[1778195161272,39.87,79943.08,43.4,-0.02262,2e-05,3.46161]
[1778195167128,39.87,79943.58,43.4,-0.02262,2e-05,3.46198]
[1778195172163,39.88,79946.67,43.4,-0.02257,2e-05,3.45523]
[1778195177198,39.88,79945.73,43.4,-0.0226,2e-05,3.45916]
[1778195184247,39.89,79949.38,43.4,-0.02254,2e-05,3.45148]
[1778195185917,39.89,79949.38,43.4,-0.02254,2e-05,3.45148]
[1778195186732,39.89,79949.19,43.4,-0.02255,2e-05,3.45259]
[1778195192303,39.89,79951.03,43.4,-0.0225,2e-05,3.44681]
[1778195201366,39.9,79952.53,43.4,-0.02249,2e-05,3.44559]
[1778195206923,39.91,79952.51,43.4,-0.0225,2e-05,3.44683]
[1778195208551,39.91,79957.97,43.4,-0.0224,2e-05,3.43299]
[1778195216972,39.91,79961.01,43.4,-0.02234,2e-05,3.4264]
[1778195218723,39.92,79961.99,43.4,-0.02233,2e-05,3.42509]
[1778195220332,39.92,79965.37,43.4,-0.02226,2e-05,3.41635]
[1778195225534,39.92,79964.74,43.4,-0.02228,2e-05,3.41875]
[1778195229525,39.92,79962.89,43.4,-0.02232,2e-05,3.42386]
[1778195234556,39.92,79960.04,43.4,-0.02239,2e-05,3.43184]
[1778195240639,39.93,79965.81,43.4,-0.02228,2e-05,3.41829]
[1778195243087,39.93,79965.81,43.4,-0.02228,2e-05,3.41829]
[1778195246842,39.93,79972.74,43.4,-0.02215,2e-05,3.40129]
[1778195251934,39.93,79969.13,43.4,-0.02223,2e-05,3.41149]
[1778195257762,39.94,79964.99,43.4,-0.02231,2e-05,3.42194]
[1778195262797,39.94,79964.5,43.4,-0.02233,2e-05,3.42477]
[1778195267832,39.95,79967.55,43.4,-0.02228,2e-05,3.4183]
[1778195272869,39.95,79966.77,43.4,-0.02231,2e-05,3.42188]
[1778195277904,39.96,79970.15,43.4,-0.02225,2e-05,3.41452]
[1778195281306,39.96,79971.05,43.4,-0.02224,2e-05,3.4131]
[1778195286967,39.96,79971.17,43.4,-0.02224,2e-05,3.41316]
[1778195292003,39.96,79981.43,43.4,-0.02203,2e-05,3.3867]
[1778195292925,39.96,79981.43,43.4,-0.02203,2e-05,3.3867]
[1778195293560,39.96,79983.34,43.4,-0.022,2e-05,3.38183]
[1778195298456,39.96,79989.34,43.4,-0.02188,2e-05,3.36708]
[1778195299353,39.96,79993.85,43.4,-0.02179,2e-05,3.35579]
[1778195305095,39.97,79995.71,43.4,-0.02176,2e-05,3.35201]
[1778195310130,39.97,79996.49,43.4,-0.02175,2e-05,3.3509]
[1778195310163,39.97,79996.49,43.4,-0.02175,2e-05,3.3509]
[1778195314158,39.96,79996.42,43.4,-0.02172,2e-05,3.34566]
[1778195318496,39.95,79991.66,43.4,-0.0218,2e-05,3.35575]
[1778195318542,39.95,79985.79,43.4,-0.02191,2e-05,3.37022]
[1778195322176,39.96,79969.64,43.4,-0.02225,2e-05,3.4135]
[1778195329263,39.96,79969.23,43.4,-0.02228,2e-05,3.41728]
[1778195334298,39.97,79967.57,43.4,-0.02233,2e-05,3.42335]
[1778195336748,39.97,79970.35,43.4,-0.02227,2e-05,3.41639]
[1778195342354,39.98,79980.55,43.4,-0.02208,2e-05,3.39175]
[1778195344681,39.98,79981.99,43.4,-0.02205,2e-05,3.38829]
[1778195345213,39.98,79982.64,43.4,-0.02204,2e-05,3.38719]
[1778195345833,39.98,79982.64,43.4,-0.02204,2e-05,3.38719]
[1778195347022,39.98,79982.54,43.4,-0.02205,2e-05,3.38775]
[1778195347589,39.98,79981.72,43.4,-0.02207,2e-05,3.39028]
[1778195352524,39.98,79982.11,43.4,-0.02207,2e-05,3.39083]
[1778195357371,39.99,79990.55,43.4,-0.02191,2e-05,3.37045]
[1778195358319,39.99,79990.92,43.4,-0.02191,2e-05,3.36982]
[1778195363508,40.0,79993.21,43.4,-0.02187,2e-05,3.36598]
[1778195368543,40.0,79997.35,43.4,-0.0218,2e-05,3.35696]
[1778195369221,40.0,79997.35,43.4,-0.0218,2e-05,3.35696]
[1778195369550,40.0,79997.33,43.4,-0.02181,2e-05,3.35735]
[1778195372376,40.0,79997.53,43.4,-0.02178,2e-05,3.35289]
[1778195372441,40.0,79997.53,43.4,-0.02177,2e-05,3.35215]
[1778195377606,40.0,79997.72,43.4,-0.02178,2e-05,3.35386]
[1778195382642,40.0,79997.72,43.4,-0.02178,2e-05,3.35386]
[1778195388683,40.02,79996.73,43.4,-0.02184,2e-05,3.36111]
[1778195392022,40.02,79996.43,43.4,-0.02185,2e-05,3.36272]
[1778195397746,40.02,79997.81,43.4,-0.02184,2e-05,3.36104]
[1778195401388,40.03,79991.43,43.4,-0.02197,2e-05,3.37822]
[1778195404448,40.03,79989.74,43.4,-0.02202,2e-05,3.38357]
[1778195404795,40.03,79989.72,43.4,-0.02202,2e-05,3.38369]
[1778195406949,40.03,79989.72,43.4,-0.02202,2e-05,3.38369]
[1778195407050,40.03,79989.72,43.4,-0.02201,2e-05,3.38309]
[1778195409459,40.03,79992.59,43.4,-0.02196,2e-05,3.37639]
[1778195409991,40.03,79992.59,43.4,-0.02196,2e-05,3.37639]
[1778195410126,40.03,79992.66,43.4,-0.02196,2e-05,3.37592]
[1778195415873,40.02,79994.62,43.4,-0.02189,2e-05,3.36799]
[1778195416270,40.02,79994.62,43.4,-0.02189,2e-05,3.36799]
[1778195416880,40.02,79994.54,43.4,-0.02188,2e-05,3.36675]
[1778195418058,40.02,79994.54,43.4,-0.02188,2e-05,3.36675]
[1778195423929,39.99,79991.66,43.4,-0.02186,2e-05,3.36407]
[1778195428964,39.97,79996.86,43.4,-0.0217,2e-05,3.3435]
[1778195433999,39.94,79996.22,43.4,-0.02165,2e-05,3.33571]
[1778195439035,39.92,79997.24,43.4,-0.02158,2e-05,3.32618]
[1778195444490,39.91,79998.56,43.4,-0.02151,2e-05,3.31733]
[1778195450112,39.88,79997.33,43.4,-0.02146,2e-05,3.31106]
[1778195451382,39.88,79997.04,43.4,-0.02145,2e-05,3.31046]
[1778195452126,39.87,79997.54,43.4,-0.02144,2e-05,3.30851]
[1778195456079,39.87,79997.53,43.4,-0.02142,2e-05,3.30654]
[1778195459500,39.86,79996.24,43.4,-0.02143,2e-05,3.30721]
[1778195461049,39.86,79992.66,43.4,-0.0215,2e-05,3.31575]
[1778195461190,39.86,79993.07,43.4,-0.02148,2e-05,3.31403]
[1778195466225,39.85,79992.64,43.4,-0.02149,2e-05,3.31433]
[1778195471260,39.85,79993.43,43.4,-0.02146,2e-05,3.31154]
[1778195472375,39.85,79993.43,43.4,-0.02146,2e-05,3.31154]
[1778195472422,39.85,79993.43,43.4,-0.02146,2e-05,3.31154]
[1778195472559,39.85,79993.43,43.4,-0.02146,2e-05,3.31154]
[1778195473274,39.85,79992.99,43.4,-0.02146,2e-05,3.31121]
[1778195478309,39.83,79995.29,43.4,-0.02137,2e-05,3.29875]
[1778195481439,39.82,79996.16,43.4,-0.02132,2e-05,3.29263]
[1778195482337,39.81,79996.37,43.4,-0.02131,2e-05,3.29148]
[1778195487372,39.8,79996.15,43.4,-0.02129,2e-05,3.28897]
[1778195495428,39.79,79996.11,43.4,-0.02124,2e-05,3.28178]
[1778195500463,39.78,79995.67,43.4,-0.02122,2e-05,3.2799]
[1778195505776,39.77,79988.81,43.4,-0.02134,2e-05,3.29507]
[1778195505836,39.77,79975.76,43.4,-0.0216,2e-05,3.32805]
[1778195511540,39.77,79974.37,43.4,-0.02162,2e-05,3.33004]
[1778195516575,39.76,79974.28,43.4,-0.02161,2e-05,3.32937]
[1778195521610,39.76,79975.36,43.4,-0.02158,2e-05,3.32568]
[1778195524633,39.76,79957.01,43.4,-0.02195,2e-05,3.37277]
[1778195531683,39.75,79958.04,43.4,-0.02192,2e-05,3.36831]
[1778195532948,39.75,79958.04,43.4,-0.02192,2e-05,3.36831]
[1778195533061,39.75,79958.04,43.4,-0.02192,2e-05,3.36831]
[1778195533162,39.75,79957.78,43.4,-0.02192,2e-05,3.36849]
[1778195535547,39.75,79957.98,43.4,-0.02191,2e-05,3.36721]
[1778195535711,39.75,79958.0,43.4,-0.0219,2e-05,3.3664]
[1778195537268,39.75,79958.0,43.4,-0.0219,2e-05,3.3664]
[1778195537299,39.74,79969.3,43.4,-0.02165,2e-05,3.33421]
[1778195542814,39.73,79973.13,43.4,-0.02155,2e-05,3.32093]
[1778195543664,39.73,79973.13,43.4,-0.02155,2e-05,3.32093]
[1778195543821,39.73,79973.33,43.4,-0.02154,2e-05,3.31974]
[1778195547088,39.72,79974.05,43.4,-0.0215,2e-05,3.3152]
[1778195547173,39.71,79973.58,43.4,-0.02149,2e-05,3.31374]
[1778195549566,39.71,79973.21,43.4,-0.0215,2e-05,3.31454]
[1778195549808,39.71,79973.21,43.4,-0.0215,2e-05,3.31454]
[1778195549863,39.71,79973.17,43.4,-0.0215,2e-05,3.31448]
[1778195554898,39.69,79972.66,43.4,-0.02144,2e-05,3.3067]
[1778195556592,39.69,79969.21,43.4,-0.0215,2e-05,3.31428]
[1778195556912,39.68,79965.98,43.4,-0.02156,2e-05,3.32131]
[1778195561947,39.68,79967.82,43.4,-0.02151,2e-05,3.31571]
[1778195566982,39.68,79967.17,43.4,-0.02152,2e-05,3.31637]
[1778195572028,39.68,79968.09,43.4,-0.02149,2e-05,3.31313]
[1778195577054,39.67,79967.94,43.4,-0.02149,2e-05,3.31267]
[1778195577524,39.67,79967.94,43.4,-0.02149,2e-05,3.31267]
[1778195581082,39.68,79970.79,43.4,-0.02145,2e-05,3.30732]
[1778195583421,39.68,79973.91,43.4,-0.02139,2e-05,3.29979]
[1778195583557,39.68,79970.99,43.4,-0.02145,2e-05,3.30784]
[1778195584103,39.68,79970.56,43.4,-0.02145,2e-05,3.30828]
[1778195587927,39.67,79970.59,43.4,-0.02144,2e-05,3.30621]
[1778195588131,39.67,79970.63,43.4,-0.02143,2e-05,3.30545]
[1778195593166,39.67,79970.98,43.4,-0.02142,2e-05,3.30378]
[1778195598201,39.67,79970.53,43.4,-0.02142,2e-05,3.30419]
[1778195603064,39.67,79970.25,43.4,-0.02142,2e-05,3.3043]
[1778195608271,39.66,79967.02,43.4,-0.02148,2e-05,3.31173]
[1778195612047,39.66,79960.27,43.4,-0.0216,2e-05,3.32624]
[1778195612299,39.66,79959.12,43.4,-0.02162,2e-05,3.32903]
[1778195613623,39.66,79958.72,43.4,-0.02163,2e-05,3.33055]
[1778195614314,39.66,79957.17,43.4,-0.02166,2e-05,3.33438]
[1778195619348,39.66,79954.57,43.4,-0.02171,2e-05,3.3401]
[1778195622304,39.66,79955.24,43.4,-0.02169,2e-05,3.33815]
[1778195622405,39.66,79955.24,43.4,-0.02169,2e-05,3.33775]
[1778195622855,39.66,79955.24,43.4,-0.02169,2e-05,3.33775]
[1778195623376,39.66,79955.2,43.4,-0.02169,2e-05,3.33765]
[1778195628411,39.65,79954.53,43.4,-0.02169,2e-05,3.3384]
[1778195633447,39.65,79950.95,43.4,-0.02176,2e-05,3.34671]
[1778195638482,39.65,79949.08,43.4,-0.02179,2e-05,3.35053]
[1778195643517,39.64,79945.5,43.4,-0.02185,2e-05,3.35878]
[1778195648552,39.64,79949.57,43.4,-0.02176,2e-05,3.34709]
[1778195653587,39.64,79952.25,43.4,-0.0217,2e-05,3.33913]
[1778195659629,39.64,79952.03,43.4,-0.0217,2e-05,3.33862]
[1778195667685,39.63,79951.76,43.4,-0.02169,2e-05,3.33791]
[1778195672723,39.63,79951.53,43.4,-0.02167,2e-05,3.3352]
[1778195677760,39.63,79952.09,43.4,-0.02166,2e-05,3.3329]
[1778195683802,39.62,79948.71,43.4,-0.02172,2e-05,3.34066]
[1778195688837,39.62,79951.13,43.4,-0.02166,2e-05,3.33351]
[1778195693872,39.62,79950.57,43.4,-0.02167,2e-05,3.33411]
[1778195698907,39.62,79950.1,43.4,-0.02167,2e-05,3.33451]
[1778195702702,39.61,79953.54,43.4,-0.0216,2e-05,3.32508]
[1778195702935,39.61,79953.88,43.4,-0.02159,2e-05,3.32405]
[1778195705027,39.61,79953.88,43.4,-0.02159,2e-05,3.32405]
[1778195705191,39.62,79954.24,43.4,-0.02159,2e-05,3.32417]
[1778195705754,39.62,79954.24,43.4,-0.02159,2e-05,3.32417]
[1778195706119,39.62,79954.24,43.4,-0.02159,2e-05,3.32469]
[1778195718040,39.64,79953.95,43.4,-0.02165,2e-05,3.33162]
[1778195723075,39.64,79955.14,43.4,-0.02164,2e-05,3.33104]
[1778195724019,39.64,79955.14,43.4,-0.02164,2e-05,3.33104]
[1778195724082,39.65,79956.1,43.4,-0.02163,2e-05,3.32905]
[1778195724873,39.65,79956.1,43.4,-0.02163,2e-05,3.32905]
[1778195728441,39.64,79956.1,43.4,-0.02162,2e-05,3.32833]
[1778195728542,39.63,79956.1,43.4,-0.02159,2e-05,3.32472]
[1778195730610,39.63,79955.12,43.4,-0.02162,2e-05,3.32777]
[1778195737209,39.62,79955.39,43.4,-0.02157,2e-05,3.32145]
[1778195742270,39.62,79958.9,43.4,-0.02148,2e-05,3.3103]
[1778195742371,39.62,79959.8,43.4,-0.02146,2e-05,3.30747]
[1778195745215,39.62,79959.85,43.4,-0.02146,2e-05,3.30706]
[1778195745265,39.62,79959.87,43.4,-0.02146,2e-05,3.30687]
[1778195747621,39.62,79960.38,43.4,-0.02146,2e-05,3.30661]
[1778195748286,39.62,79960.42,43.4,-0.02145,2e-05,3.30636]
[1778195753321,39.62,79968.58,43.4,-0.02128,2e-05,3.28472]
[1778195761377,39.61,79968.57,43.4,-0.02128,2e-05,3.28388]
[1778195766412,39.61,79966.46,43.4,-0.02132,2e-05,3.28876]
[1778195771447,39.61,79957.15,43.4,-0.0215,2e-05,3.31215]
[1778195776482,39.61,79953.05,43.4,-0.02158,2e-05,3.32194]
[1778195781517,39.61,79956.14,43.4,-0.02151,2e-05,3.31311]
[1778195786552,39.6,79955.99,43.4,-0.0215,2e-05,3.31273]
[1778195791587,39.6,79955.87,43.4,-0.02149,2e-05,3.30983]
[1778195796622,39.6,79955.81,43.4,-0.02148,2e-05,3.30926]
[1778195801657,39.6,79953.6,43.4,-0.02152,2e-05,3.31423]
[1778195806692,39.59,79953.51,43.4,-0.02152,2e-05,3.3137]
[1778195811727,39.59,79953.73,43.4,-0.02151,2e-05,3.31238]
[1778195816762,39.59,79954.18,43.4,-0.02149,2e-05,3.31049]
[1778195823830,39.59,79955.25,43.4,-0.02146,2e-05,3.30674]
[1778195828867,39.59,79958.0,43.4,-0.0214,2e-05,3.299]
[1778195833902,39.58,79958.63,43.4,-0.02138,2e-05,3.2968]
[1778195838937,39.58,79956.57,43.4,-0.02142,2e-05,3.3016]
[1778195843972,39.58,79957.21,43.4,-0.0214,2e-05,3.29938]
[1778195849010,39.58,79957.03,43.4,-0.0214,2e-05,3.29931]
[1778195854087,39.58,79954.25,43.4,-0.02144,2e-05,3.3036]
[1778195855249,39.58,79952.36,43.4,-0.02148,2e-05,3.30837]
[1778195855349,39.58,79947.17,43.4,-0.02158,2e-05,3.32156]
[1778195855972,39.58,79947.17,43.4,-0.02158,2e-05,3.32156]
[1778195856059,39.58,79946.33,43.4,-0.0216,2e-05,3.32374]
[1778195861094,39.57,79933.65,43.4,-0.02185,2e-05,3.35603]
[1778195863087,39.57,79930.34,43.4,-0.02192,2e-05,3.3645]
[1778195863108,39.57,79926.63,43.4,-0.02199,2e-05,3.37403]
[1778195866320,39.58,79916.77,43.4,-0.0222,2e-05,3.4009]
[1778195866420,39.58,79916.95,43.4,-0.02221,2e-05,3.40123]
[1778195867503,39.58,79916.95,43.4,-0.02221,2e-05,3.40123]
[1778195867604,39.58,79916.29,43.4,-0.02222,2e-05,3.4027]
[1778195868281,39.58,79916.29,43.4,-0.02222,2e-05,3.4027]
[1778195868382,39.58,79916.02,43.4,-0.02223,2e-05,3.40381]
[1778195869043,39.58,79916.02,43.4,-0.02223,2e-05,3.40381]
[1778195869150,39.58,79916.06,43.4,-0.02223,2e-05,3.40371]
[1778195869740,39.58,79916.06,43.4,-0.02223,2e-05,3.40371]
[1778195870157,39.58,79916.23,43.4,-0.02223,2e-05,3.40366]
[1778195871576,39.58,79916.23,43.4,-0.02223,2e-05,3.40366]
[1778195871677,39.58,79916.23,43.4,-0.02222,2e-05,3.40311]
[1778195871898,39.58,79916.23,43.4,-0.02222,2e-05,3.40311]
[1778195872171,39.58,79914.69,43.4,-0.02225,2e-05,3.40719]
[1778195874201,39.58,79912.12,43.4,-0.0223,2e-05,3.41373]
[1778195874242,39.58,79912.32,43.4,-0.0223,2e-05,3.41292]
[1778195882241,39.58,79901.37,43.4,-0.02255,2e-05,3.4443]
[1778195887276,39.59,79901.48,43.4,-0.02256,2e-05,3.44573]
[1778195888464,39.59,79901.48,43.4,-0.02256,2e-05,3.44573]
[1778195888565,39.59,79901.1,43.4,-0.02257,2e-05,3.44743]
[1778195892170,39.59,79901.35,43.4,-0.02256,2e-05,3.44607]
[1778195892536,39.59,79901.35,43.4,-0.02256,2e-05,3.44607]
[1778195898537,39.58,79896.15,43.4,-0.02265,2e-05,3.45808]
[1778195904736,39.56,79896.42,43.4,-0.02259,2e-05,3.44999]
[1778195906903,39.55,79897.45,43.4,-0.02255,2e-05,3.44516]
[1778195913458,39.53,79897.35,43.4,-0.02247,2e-05,3.4333]
[1778195918493,39.51,79896.62,43.4,-0.02243,2e-05,3.42846]
[1778195923528,39.49,79896.28,43.4,-0.02238,2e-05,3.42263]
[1778195928563,39.47,79891.58,43.4,-0.02243,2e-05,3.42843]
[1778195933598,39.45,79886.66,43.4,-0.02248,2e-05,3.43487]
[1778195933963,39.45,79886.66,43.4,-0.02248,2e-05,3.43487]
[1778195939640,39.44,79884.85,43.4,-0.0225,2e-05,3.43781]
[1778195944675,39.44,79883.47,43.4,-0.02252,2e-05,3.43989]
[1778195949711,39.43,79883.43,43.4,-0.02251,2e-05,3.43835]
[1778195954746,39.43,79883.49,43.4,-0.02249,2e-05,3.43653]
[1778195959781,39.42,79880.41,43.4,-0.02255,2e-05,3.4431]
[1778195964816,39.42,79880.55,43.4,-0.02253,2e-05,3.44101]
[1778195969851,39.41,79878.39,43.4,-0.02256,2e-05,3.44508]
[1778195974886,39.41,79878.42,43.4,-0.02253,2e-05,3.44077]
[1778195979921,39.4,79874.55,43.4,-0.0226,2e-05,3.44944]
[1778195984956,39.4,79866.14,43.4,-0.02277,2e-05,3.47022]
[1778195989992,39.39,79864.43,43.4,-0.02279,2e-05,3.47289]
[1778195997041,39.39,79864.57,43.4,-0.02276,2e-05,3.46984]
[1778196002586,39.38,79864.71,43.4,-0.02275,2e-05,3.46834]
[1778196007972,39.38,79879.58,43.4,-0.02242,2e-05,3.426]
[1778196017183,39.37,79882.96,43.4,-0.02232,2e-05,3.41412]
[1778196022393,39.36,79882.85,43.4,-0.02232,2e-05,3.41326]
[1778196022407,39.36,79882.81,43.4,-0.02232,2e-05,3.41308]
[1778196023775,39.36,79882.81,43.4,-0.02232,2e-05,3.41308]
[1778196023837,39.36,79884.75,43.4,-0.02227,2e-05,3.40697]
[1778196029267,39.36,79885.86,43.4,-0.02223,2e-05,3.40263]
[1778196033295,39.35,79900.12,43.4,-0.02192,2e-05,3.36137]
[1778196038330,39.35,79905.14,43.4,-0.0218,2e-05,3.34715]
[1778196043365,39.35,79906.17,43.4,-0.02178,2e-05,3.34354]
[1778196044790,39.35,79906.17,43.4,-0.02178,2e-05,3.34354]
[1778196050414,39.33,79910.41,43.4,-0.02164,2e-05,3.32613]
[1778196055449,39.31,79916.84,43.4,-0.02146,2e-05,3.30354]
[1778196063506,39.29,79921.81,43.4,-0.0213,2e-05,3.28171]
[1778196068540,39.27,79924.9,43.4,-0.02118,2e-05,3.26728]
[1778196073575,39.25,79937.91,43.4,-0.02088,2e-05,3.22875]
[1778196078610,39.24,79938.78,43.4,-0.02083,2e-05,3.22162]
[1778196083646,39.22,79938.03,43.4,-0.02081,2e-05,3.21865]
[1778196088680,39.21,79938.17,43.4,-0.02077,2e-05,3.21342]
[1778196093715,39.19,79938.29,43.4,-0.02071,2e-05,3.20587]
[1778196098750,39.18,79938.84,43.4,-0.02067,2e-05,3.19968]
[1778196103785,39.16,79948.81,43.4,-0.02043,2e-05,3.16958]
[1778196108820,39.15,79954.24,43.4,-0.02029,2e-05,3.15147]
[1778196113855,39.14,79954.59,43.4,-0.02026,2e-05,3.14633]
[1778196118890,39.13,79952.58,43.4,-0.02026,2e-05,3.1472]
[1778196123925,39.11,79949.76,43.4,-0.02029,2e-05,3.15009]
[1778196128960,39.1,79950.07,43.4,-0.02025,2e-05,3.14514]
[1778196133995,39.09,79950.52,43.4,-0.02021,2e-05,3.13992]
[1778196139030,39.08,79950.15,43.4,-0.02018,2e-05,3.13683]
[1778196144065,39.06,79951.52,43.4,-0.02013,2e-05,3.12942]
[1778196149100,39.05,79939.78,43.4,-0.02033,2e-05,3.15509]
[1778196154135,39.04,79939.75,43.4,-0.02028,2e-05,3.14867]
[1778196159170,39.03,79953.3,43.4,-0.01999,2e-05,3.11057]
[1778196164205,39.02,79953.54,43.4,-0.01996,2e-05,3.10626]
[1778196169240,39.01,79953.2,43.4,-0.01993,2e-05,3.10345]
[1778196174275,39.0,79952.56,43.4,-0.01992,2e-05,3.10143]
[1778196180301,38.99,79952.43,43.4,-0.01991,2e-05,3.10032]
[1778196186361,38.97,79940.48,43.4,-0.02009,2e-05,3.12301]
[1778196191396,38.96,79937.81,43.4,-0.02011,2e-05,3.12592]
[1778196196431,38.95,79936.52,43.4,-0.0201,2e-05,3.12535]
[1778196201466,38.93,79930.47,43.4,-0.02019,2e-05,3.13676]
[1778196207508,38.92,79930.42,43.4,-0.02016,2e-05,3.13219]
[1778196212543,38.91,79932.47,43.4,-0.02007,2e-05,3.12079]
[1778196217578,38.9,79935.4,43.4,-0.01999,2e-05,3.10966]
[1778196222613,38.89,79936.42,43.4,-0.01994,2e-05,3.10347]
[1778196227648,38.88,79936.48,43.4,-0.01991,2e-05,3.09974]
[1778196232684,38.86,79936.46,43.4,-0.01989,2e-05,3.09623]
[1778196239733,38.85,79937.51,43.4,-0.01982,2e-05,3.08798]
[1778196244768,38.84,79937.72,43.4,-0.01979,2e-05,3.084]
[1778196250810,38.83,79937.91,43.4,-0.01976,2e-05,3.07943]
[1778196255845,38.81,79938.33,43.4,-0.01973,2e-05,3.07501]
[1778196260880,38.8,79935.7,43.4,-0.01975,2e-05,3.07825]
[1778196266922,38.79,79928.93,43.4,-0.01985,2e-05,3.09105]
[1778196271957,38.78,79929.74,43.4,-0.01979,2e-05,3.08322]
[1778196276992,38.77,79929.05,43.4,-0.01978,2e-05,3.08158]
[1778196282028,38.76,79929.54,43.4,-0.01975,2e-05,3.07701]
[1778196288071,38.75,79927.94,43.4,-0.01975,2e-05,3.07705]
[1778196293106,38.74,79927.71,43.4,-0.01973,2e-05,3.07435]
[1778196298141,38.73,79926.68,43.4,-0.01972,2e-05,3.07368]
[1778196303176,38.72,79928.52,43.4,-0.01966,2e-05,3.06585]
[1778196309218,38.71,79929.95,43.4,-0.01961,2e-05,3.05854]
[1778196315260,38.7,79931.41,43.4,-0.01955,2e-05,3.05124]
[1778196320296,38.69,79931.23,43.4,-0.01953,2e-05,3.04868]
[1778196327464,38.69,79931.3,43.4,-0.01953,2e-05,3.0479]
[1778196333388,38.67,79935.08,43.4,-0.01939,2e-05,3.02909]
[1778196338423,38.66,79935.64,43.4,-0.01936,2e-05,3.02492]
[1778196343458,38.65,79936.61,43.4,-0.01932,2e-05,3.01975]
[1778196348494,38.64,79936.6,43.4,-0.0193,2e-05,3.01703]
[1778196355543,38.63,79936.53,43.4,-0.01927,2e-05,3.01339]
[1778196361585,38.62,79936.7,43.4,-0.01924,2e-05,3.00973]
[1778196367627,38.61,79936.89,43.4,-0.01921,2e-05,3.00606]
[1778196375683,38.6,79936.37,43.4,-0.01919,2e-05,3.00312]
[1778196380718,38.59,79936.41,43.4,-0.01917,2e-05,3.0004]
[1778196385753,38.58,79942.36,43.4,-0.01904,2e-05,2.98322]
[1778196390788,38.57,79945.31,43.4,-0.01897,2e-05,2.97356]
[1778196395823,38.57,79945.02,43.4,-0.01894,2e-05,2.96966]
[1778196400858,38.56,79945.1,43.4,-0.01892,2e-05,2.96676]
[1778196405893,38.55,79945.58,43.4,-0.01889,2e-05,2.96338]
[1778196410928,38.54,79945.82,43.4,-0.01887,2e-05,2.96064]
[1778196418984,38.53,79945.78,43.4,-0.01885,2e-05,2.95731]
[1778196425026,38.53,79946.23,43.4,-0.01882,2e-05,2.95367]
[1778196430061,38.52,79945.92,43.4,-0.01881,2e-05,2.95234]
[1778196436103,38.51,79947.05,43.4,-0.01877,2e-05,2.94715]
[1778196441138,38.51,79947.44,43.4,-0.01875,2e-05,2.94422]
[1778196446173,38.5,79951.23,43.4,-0.01867,2e-05,2.93306]
[1778196447904,38.5,79951.3,43.4,-0.01866,2e-05,2.93252]
[1778196448188,38.5,79957.39,43.4,-0.01855,2e-05,2.91736]
[1778196449385,38.5,79959.21,43.4,-0.01851,2e-05,2.91247]
[1778196449491,38.5,79959.21,43.4,-0.01851,2e-05,2.91247]
[1778196452506,38.49,79959.81,43.4,-0.01847,2e-05,2.90732]
[1778196460272,38.48,79960.07,43.4,-0.01844,2e-05,2.90292]
[1778196468329,38.47,79960.13,43.4,-0.01841,2e-05,2.89899]
[1778196473366,38.46,79962.07,43.4,-0.01836,2e-05,2.89193]
[1778196476387,38.46,79982.07,43.4,-0.01799,2e-05,2.84277]
[1778196481422,38.45,79982.91,43.4,-0.01796,2e-05,2.83892]
[1778196486457,38.45,79979.92,43.4,-0.018,2e-05,2.84415]
[1778196492499,38.44,79979.24,43.4,-0.01799,2e-05,2.84354]
[1778196496376,38.44,79978.37,43.4,-0.018,2e-05,2.84449]
[1778196499064,38.43,79969.45,43.4,-0.01816,2e-05,2.86502]
[1778196501098,38.43,79966.59,43.4,-0.0182,2e-05,2.87103]
[1778196506597,38.42,79965.04,43.4,-0.01821,2e-05,2.87175]
[1778196511632,38.41,79964.56,43.4,-0.01819,2e-05,2.86853]
[1778196516667,38.41,79964.41,43.4,-0.01817,2e-05,2.86677]
[1778196521702,38.4,79956.04,43.4,-0.01831,2e-05,2.88472]
[1778196526737,38.39,79955.4,43.4,-0.01831,2e-05,2.88402]
[1778196531772,38.39,79956.31,43.4,-0.01827,2e-05,2.87961]
[1778196538821,38.38,79954.54,43.4,-0.01828,2e-05,2.8808]
[1778196543856,38.37,79947.43,43.4,-0.01839,2e-05,2.89571]
[1778196548891,38.36,79946.91,43.4,-0.01839,2e-05,2.89467]
[1778196558961,38.35,79946.95,43.4,-0.01835,2e-05,2.89008]
[1778196565008,38.34,79947.96,43.4,-0.01831,2e-05,2.88501]
[1778196570038,38.33,79948.01,43.4,-0.01829,2e-05,2.88228]
[1778196575073,38.33,79948.38,43.4,-0.01826,2e-05,2.877]
[1778196582122,38.32,79948.28,43.4,-0.01824,2e-05,2.8743]
[1778196589171,38.31,79948.26,43.4,-0.01822,2e-05,2.87143]
[1778196594206,38.3,79948.19,43.4,-0.0182,2e-05,2.86954]
[1778196599241,38.3,79947.95,43.4,-0.01819,2e-05,2.86807]
[1778196604276,38.29,79954.37,43.4,-0.01806,2e-05,2.85067]
[1778196610488,38.28,79955.11,43.4,-0.01803,2e-05,2.84663]
[1778196616360,38.28,79956.93,43.4,-0.01798,2e-05,2.84012]
[1778196621395,38.27,79953.84,43.4,-0.01802,2e-05,2.84562]
[1778196626430,38.26,79953.84,43.4,-0.01801,2e-05,2.84376]
[1778196631465,38.26,79952.06,43.4,-0.01801,2e-05,2.84391]
[1778196636500,38.25,79953.99,43.4,-0.01797,2e-05,2.83747]
[1778196641535,38.25,79952.49,43.4,-0.01798,2e-05,2.83927]
[1778196649595,38.24,79953.03,43.4,-0.01795,2e-05,2.83517]
[1778196655637,38.23,79953.55,43.4,-0.01792,2e-05,2.83186]
[1778196660672,38.23,79953.69,43.4,-0.01791,2e-05,2.82983]
[1778196667721,38.22,79953.71,43.4,-0.01789,2e-05,2.82745]
[1778196672756,38.21,79953.55,43.4,-0.01788,2e-05,2.82619]
[1778196684841,38.2,79952.64,43.4,-0.01787,2e-05,2.82448]
[1778196690883,38.2,79951.54,43.4,-0.01787,2e-05,2.82517]
[1778196698939,38.19,79951.94,43.4,-0.01784,2e-05,2.81946]
[1778196703974,38.18,79947.86,43.4,-0.0179,2e-05,2.82764]
[1778196709009,38.18,79935.72,43.4,-0.0181,2e-05,2.85494]
[1778196716058,38.17,79935.94,43.4,-0.01808,2e-05,2.8518]
[1778196721093,38.16,79930.28,43.4,-0.01817,2e-05,2.86353]
[1778196726128,38.16,79929.34,43.4,-0.01817,2e-05,2.86386]
[1778196731163,38.15,79925.79,43.4,-0.01822,2e-05,2.87052]
[1778196736200,38.15,79922.04,43.4,-0.01828,2e-05,2.87751]
[1778196743249,38.14,79923.52,43.4,-0.01822,2e-05,2.87071]
[1778196748286,38.13,79923.59,43.4,-0.01821,2e-05,2.86858]
[1778196753321,38.12,79921.96,43.4,-0.01821,2e-05,2.86835]
[1778196758356,38.12,79920.33,43.4,-0.01823,2e-05,2.8704]
[1778196763391,38.11,79920.3,43.4,-0.01821,2e-05,2.86859]
[1778196768952,38.11,79921.94,43.4,-0.01817,2e-05,2.86317]
[1778196775475,38.1,79922.56,43.4,-0.01814,2e-05,2.85886]
[1778196780512,38.09,79925.17,43.4,-0.01808,2e-05,2.85086]
[1778196785545,38.09,79934.43,43.4,-0.0179,2e-05,2.82712]
[1778196795615,38.08,79934.93,43.4,-0.01787,2e-05,2.82295]
[1778196801657,38.07,79934.37,43.4,-0.01787,2e-05,2.82244]
[1778196806692,38.07,79934.57,43.4,-0.01785,2e-05,2.82041]
[1778196811727,38.07,79934.1,43.4,-0.01783,2e-05,2.81774]
[1778196817769,38.06,79934.15,43.4,-0.01782,2e-05,2.81576]
[1778196822804,38.05,79923.12,43.4,-0.01801,2e-05,2.84061]
[1778196827839,38.05,79920.22,43.4,-0.01805,2e-05,2.84582]
[1778196832874,38.04,79918.34,43.4,-0.01807,2e-05,2.84859]
[1778196837909,38.04,79918.78,43.4,-0.01805,2e-05,2.84578]
[1778196842949,38.03,79919.74,43.4,-0.01802,2e-05,2.84178]
[1778196847984,38.03,79919.49,43.4,-0.01801,2e-05,2.84072]
[1778196853019,38.02,79919.54,43.4,-0.018,2e-05,2.83896]
[1778196858055,38.02,79916.65,43.4,-0.01804,2e-05,2.84429]
[1778196863091,38.01,79917.28,43.4,-0.01801,2e-05,2.84114]
[1778196868126,38.01,79917.51,43.4,-0.018,2e-05,2.83898]
[1778196877189,38.0,79917.56,43.4,-0.01796,2e-05,2.83387]
[1778196885245,37.99,79918.0,43.4,-0.01794,2e-05,2.8305]
[1778196891287,37.99,79917.09,43.4,-0.01794,2e-05,2.83099]
[1778196901357,37.98,79917.09,43.4,-0.01792,2e-05,2.82819]
[1778196906392,37.97,79914.3,43.4,-0.01796,2e-05,2.83316]
[1778196911427,37.97,79914.79,43.4,-0.01794,2e-05,2.83055]
[1778196918477,37.96,79913.97,43.4,-0.01794,2e-05,2.83055]
[1778196924519,37.96,79914.01,43.4,-0.01792,2e-05,2.82876]
[1778196930561,37.95,79914.04,43.4,-0.01791,2e-05,2.82698]
[1778196936603,37.95,79913.0,43.4,-0.0179,2e-05,2.82555]
[1778196941638,37.94,79911.59,43.4,-0.01792,2e-05,2.82749]
[1778196947680,37.94,79911.45,43.4,-0.01791,2e-05,2.82609]
[1778196952715,37.93,79914.9,43.4,-0.01783,2e-05,2.81641]
[1778196957750,37.93,79915.3,43.4,-0.01782,2e-05,2.81412]
[1778196962785,37.92,79914.94,43.4,-0.01781,2e-05,2.81368]
[1778196967820,37.92,79914.73,43.4,-0.01781,2e-05,2.8129]
[1778196973865,37.92,79914.68,43.4,-0.0178,2e-05,2.8115]
[1778196980854,37.91,79915.13,43.4,-0.01778,2e-05,2.80943]
[1778196980860,37.91,79920.81,43.4,-0.01768,2e-05,2.79537]
[1778196985949,37.91,79932.29,43.4,-0.01746,2e-05,2.76695]
[1778196990984,37.9,79932.73,43.4,-0.01745,2e-05,2.76507]
[1778196996021,37.9,79933.38,43.4,-0.01742,2e-05,2.76051]
[1778197001056,37.9,79935.05,43.4,-0.01738,2e-05,2.75574]
[1778197008105,37.9,79937.12,43.4,-0.01734,2e-05,2.74973]
[1778197013140,37.89,79938.37,43.4,-0.01731,2e-05,2.74601]
[1778197018175,37.89,79942.36,43.4,-0.01723,2e-05,2.73585]
[1778197020665,37.89,79942.89,43.4,-0.01722,2e-05,2.73446]
[1778197021823,37.89,79943.03,43.4,-0.01722,2e-05,2.73386]
[1778197027238,37.89,79947.05,43.4,-0.01714,2e-05,2.72371]
[1778197032273,37.89,79950.64,43.4,-0.01708,2e-05,2.71479]
[1778197037308,37.88,79952.97,43.4,-0.01703,2e-05,2.70888]
[1778197039322,37.88,79969.35,43.4,-0.01675,2e-05,2.6708]
[1778197044357,37.88,79971.86,43.4,-0.01671,2e-05,2.66496]
[1778197050399,37.88,79971.15,43.4,-0.01672,2e-05,2.66655]
[1778197055434,37.88,79975.82,43.4,-0.01663,2e-05,2.65365]
[1778197060469,37.88,79976.52,43.4,-0.01661,2e-05,2.6521]
[1778197065504,37.88,79978.75,43.4,-0.01658,2e-05,2.64708]
[1778197070539,37.88,79978.91,43.4,-0.01657,2e-05,2.64681]
[1778197075574,37.88,79979.38,43.4,-0.01657,2e-05,2.64583]
[1778197080609,37.88,79983.87,43.4,-0.01649,2e-05,2.63569]
[1778197085644,37.89,79983.81,43.4,-0.01649,2e-05,2.63594]
[1778197090681,37.89,79986.32,43.4,-0.01645,2e-05,2.63033]
[1778197095719,37.89,79987.65,43.4,-0.01643,2e-05,2.62746]
[1778197101560,37.89,79987.7,43.4,-0.01643,2e-05,2.62751]
[1778197102686,37.89,79990.15,43.4,-0.01639,2e-05,2.62203]
[1778197109231,37.89,79987.05,43.4,-0.01645,2e-05,2.62937]
[1778197117873,37.89,79991.09,43.4,-0.01637,2e-05,2.61857]
[1778197123915,37.89,79991.09,43.4,-0.01637,2e-05,2.61902]
[1778197130964,37.89,79990.9,43.4,-0.01638,2e-05,2.61998]
[1778197137006,37.89,79989.22,43.4,-0.01641,2e-05,2.62424]
[1778197143048,37.9,79990.5,43.4,-0.01639,2e-05,2.62176]
[1778197149090,37.9,79990.83,43.4,-0.01639,2e-05,2.62149]
[1778197154125,37.9,79986.74,43.4,-0.01646,2e-05,2.63118]
[1778197161175,37.9,79984.94,43.4,-0.0165,2e-05,2.63572]
[1778197166210,37.9,79984.52,43.4,-0.0165,2e-05,2.63698]
[1778197172252,37.9,79982.8,43.4,-0.01652,2e-05,2.63912]
[1778197177292,37.9,79982.87,43.4,-0.01652,2e-05,2.63926]
[1778197183334,37.9,79983.27,43.4,-0.01652,2e-05,2.63871]
[1778197188369,37.9,79983.64,43.4,-0.01652,2e-05,2.63818]
[1778197194411,37.91,79985.38,43.4,-0.01649,2e-05,2.63462]
[1778197203474,37.91,79986.91,43.4,-0.01647,2e-05,2.63181]
[1778197208509,37.91,79986.03,43.4,-0.01649,2e-05,2.63417]
[1778197215558,37.91,79985.8,43.4,-0.01649,2e-05,2.63519]
[1778197223614,37.91,79990.18,43.4,-0.01642,2e-05,2.62576]
[1778197228649,37.91,79990.32,43.4,-0.01642,2e-05,2.62587]
[1778197233684,37.92,79985.04,43.4,-0.0165,2e-05,2.63618]
[1778197238719,37.92,79986.34,43.4,-0.01648,2e-05,2.63359]
[1778197244761,37.92,79986.16,43.4,-0.01649,2e-05,2.63443]
[1778197249796,37.92,79986.51,43.4,-0.01649,2e-05,2.63398]
[1778197254833,37.92,79986.62,43.4,-0.01649,2e-05,2.63408]
[1778197259868,37.92,79985.61,43.4,-0.01651,2e-05,2.63679]
[1778197267924,37.92,79988.97,43.4,-0.01646,2e-05,2.62966]
[1778197272959,37.92,79992.13,43.4,-0.01641,2e-05,2.62286]
[1778197277994,37.93,79989.1,43.4,-0.01646,2e-05,2.6301]
[1778197283029,37.93,79991.46,43.4,-0.01642,2e-05,2.62509]
[1778197289072,37.93,79990.04,43.4,-0.01645,2e-05,2.62876]
[1778197296120,37.93,79990.32,43.4,-0.01643,2e-05,2.62649]
[1778197301155,37.93,79989.77,43.4,-0.01645,2e-05,2.62807]
[1778197314247,37.93,79989.5,43.4,-0.01646,2e-05,2.62941]
[1778197321296,37.93,79989.3,43.4,-0.01646,2e-05,2.63017]
[1778197327338,37.93,79989.76,43.4,-0.01646,2e-05,2.62938]
[1778197332376,37.94,79988.88,43.4,-0.01647,2e-05,2.63161]
[1778197338418,37.94,79990.29,43.4,-0.01645,2e-05,2.62869]
[1778197343453,37.94,79991.27,43.4,-0.01644,2e-05,2.62673]
[1778197348488,37.94,79993.16,43.4,-0.01641,2e-05,2.62272]
[1778197355537,37.94,79993.97,43.4,-0.01638,2e-05,2.61921]
[1778197361579,37.94,79994.04,43.4,-0.01639,2e-05,2.61948]
[1778197366614,37.94,80001.67,43.4,-0.01626,2e-05,2.60268]
[1778197374670,37.95,80002.79,43.4,-0.01625,2e-05,2.60105]
[1778197379705,37.95,80002.28,43.4,-0.01626,2e-05,2.60277]
[1778197384740,37.95,80004.21,43.4,-0.01623,2e-05,2.599]
[1778197391789,37.95,80004.92,43.4,-0.01623,2e-05,2.59823]
[1778197398908,37.95,80004.92,43.4,-0.01623,2e-05,2.59823]
[1778197405895,37.96,80006.56,43.4,-0.01621,2e-05,2.59619]
[1778197410930,37.96,80006.54,43.4,-0.01622,2e-05,2.59685]
[1778197411396,37.96,80006.54,43.4,-0.01622,2e-05,2.59685]
[1778197416974,37.96,79994.87,43.4,-0.0164,2e-05,2.62167]
[1778197422009,37.96,79994.22,43.4,-0.01642,2e-05,2.62356]
[1778197428052,37.96,79994.78,43.4,-0.01641,2e-05,2.6229]
[1778197434093,37.97,79994.99,43.4,-0.01641,2e-05,2.62298]
[1778197439128,37.97,79995.91,43.4,-0.0164,2e-05,2.62138]
[1778197444164,37.97,79995.81,43.4,-0.01641,2e-05,2.6221]
[1778197450205,37.97,79995.64,43.4,-0.01641,2e-05,2.62308]
[1778197456247,37.97,79995.64,43.4,-0.01642,2e-05,2.62369]
[1778197461282,37.97,79995.05,43.4,-0.01643,2e-05,2.62551]
[1778197468331,37.98,79996.39,43.4,-0.01641,2e-05,2.62314]
[1778197478962,37.98,79996.32,43.4,-0.01641,2e-05,2.62147]
[1778197485450,37.98,80002.37,43.4,-0.01631,2e-05,2.60929]
[1778197490485,37.98,80004.43,43.4,-0.01628,2e-05,2.60526]
[1778197495520,37.99,80005.88,43.4,-0.01627,2e-05,2.60264]
[1778197500555,37.99,80004.66,43.4,-0.01629,2e-05,2.606]
[1778197505812,37.99,80005.16,43.4,-0.01629,2e-05,2.60534]
[1778197512643,37.99,80005.55,43.4,-0.01629,2e-05,2.60539]
[1778197517678,38.0,80006.91,43.4,-0.01627,2e-05,2.60292]
[1778197522713,38.0,80007.76,43.4,-0.01626,2e-05,2.60158]
[1778197531776,38.0,80008.6,43.4,-0.01624,2e-05,2.59857]
[1778197538825,38.0,80010.45,43.4,-0.01621,2e-05,2.59523]
[1778197543860,38.01,80010.47,43.4,-0.01622,2e-05,2.59577]
[1778197548895,38.01,80010.79,43.4,-0.01622,2e-05,2.59561]
[1778197554937,38.01,80010.55,43.4,-0.01622,2e-05,2.59682]
[1778197561986,38.01,80009.96,43.4,-0.01624,2e-05,2.59887]
[1778197568028,38.01,80009.54,43.4,-0.01625,2e-05,2.60043]
[1778197576084,38.02,80009.73,43.4,-0.01625,2e-05,2.60079]
[1778197581119,38.02,80010.73,43.4,-0.01624,2e-05,2.59903]
[1778197586155,38.02,80013.43,43.4,-0.0162,2e-05,2.59348]
[1778197591240,38.02,80012.54,43.4,-0.01621,2e-05,2.59399]
[1778197597282,38.02,80012.57,43.4,-0.01621,2e-05,2.59453]
[1778197599173,38.02,80012.33,43.4,-0.01622,2e-05,2.59517]
[1778197599366,38.02,80012.33,43.4,-0.01622,2e-05,2.59517]
[1778197600343,38.02,80006.94,43.4,-0.01631,2e-05,2.60739]
[1778197605540,38.03,80001.53,43.4,-0.0164,2e-05,2.62002]
[1778197611381,38.03,80001.93,43.4,-0.0164,2e-05,2.61948]
[1778197618430,38.03,80001.39,43.4,-0.01641,2e-05,2.62115]
[1778197623465,38.03,80001.2,43.4,-0.01641,2e-05,2.62192]
[1778197628500,38.03,80001.26,43.4,-0.01641,2e-05,2.62213]
[1778197634542,38.03,80003.54,43.4,-0.01638,2e-05,2.61744]
[1778197644612,38.03,80003.54,43.4,-0.01639,2e-05,2.61826]
[1778197650654,38.04,80002.48,43.4,-0.01641,2e-05,2.62114]
[1778197658710,38.04,80003.71,43.4,-0.01638,2e-05,2.61686]
[1778197663745,38.04,80007.36,43.4,-0.01632,2e-05,2.60906]
[1778197668780,38.04,80009.7,43.4,-0.01629,2e-05,2.60433]
[1778197673815,38.04,80008.62,43.4,-0.01631,2e-05,2.60729]
[1778197678850,38.04,80010.03,43.4,-0.01629,2e-05,2.6046]
[1778197683885,38.05,80009.23,43.4,-0.0163,2e-05,2.60689]
[1778197688920,38.05,80010.03,43.4,-0.01629,2e-05,2.60556]
[1778197694962,38.05,80012.59,43.4,-0.01626,2e-05,2.60037]
[1778197699997,38.05,80022.59,43.4,-0.01609,2e-05,2.5786]
[1778197709486,38.05,80022.53,43.4,-0.0161,2e-05,2.57923]
[1778197715102,38.06,80024.15,43.4,-0.01607,2e-05,2.57479]
[1778197720137,38.06,80025.49,43.4,-0.01605,2e-05,2.57238]
[1778197725172,38.06,80026.2,43.4,-0.01604,2e-05,2.57137]
[1778197732222,38.06,80027.25,43.4,-0.01603,2e-05,2.56981]
[1778197737256,38.06,80016.76,43.4,-0.01621,2e-05,2.59369]
[1778197742291,38.07,80018.41,43.4,-0.01618,2e-05,2.59032]
[1778197747326,38.07,80019.2,43.4,-0.01617,2e-05,2.58899]
[1778197752364,38.07,80024.56,43.4,-0.01609,2e-05,2.57738]
[1778197757421,38.07,80025.2,43.4,-0.01608,2e-05,2.57631]
[1778197764450,38.07,80027.54,43.4,-0.01605,2e-05,2.57181]
[1778197769485,38.07,80028.17,43.4,-0.01604,2e-05,2.57087]
[1778197774520,38.07,80028.09,43.4,-0.01603,2e-05,2.56937]
[1778197779555,38.08,80033.66,43.4,-0.01594,2e-05,2.55743]
[1778197784592,38.08,80035.19,43.4,-0.01592,2e-05,2.55458]
[1778197789628,38.08,80035.29,43.4,-0.01593,2e-05,2.55493]
[1778197795670,38.08,80032.66,43.4,-0.01597,2e-05,2.56146]
[1778197801712,38.08,80032.59,43.4,-0.01598,2e-05,2.56226]
[1778197806748,38.09,80031.0,43.4,-0.01601,2e-05,2.5663]
[1778197812790,38.09,80029.98,43.4,-0.01603,2e-05,2.56918]
[1778197818832,38.09,80030.66,43.4,-0.01602,2e-05,2.56827]
[1778197825881,38.09,80031.68,43.4,-0.01601,2e-05,2.56672]
[1778197831923,38.09,80029.74,43.4,-0.01604,2e-05,2.56954]
[1778197837965,38.1,80032.35,43.4,-0.016,2e-05,2.56439]
[1778197844165,38.1,80032.35,43.4,-0.016,2e-05,2.56439]
[1778197851059,38.1,80044.85,43.4,-0.01581,2e-05,2.53847]
[1778197856094,38.11,80056.14,43.4,-0.01563,2e-05,2.51457]
[1778197861129,38.11,80056.82,43.4,-0.01563,2e-05,2.51411]
[1778197866166,38.11,80058.23,43.4,-0.01561,2e-05,2.51207]
[1778197871201,38.12,80061.5,43.4,-0.01557,2e-05,2.50603]
[1778197876236,38.12,80061.43,43.4,-0.01558,2e-05,2.50732]
[1778197881271,38.12,80061.5,43.4,-0.01558,2e-05,2.5083]
[1778197886306,38.13,80061.93,43.4,-0.01558,2e-05,2.5085]
[1778197891104,38.13,80059.58,43.4,-0.01563,2e-05,2.51453]
[1778197896377,38.13,80056.86,43.4,-0.01567,2e-05,2.51967]
[1778197901415,38.14,80039.28,43.4,-0.01596,2e-05,2.55944]
[1778197907457,38.14,80038.6,43.4,-0.01598,2e-05,2.56179]
[1778197912492,38.14,80038.73,43.4,-0.01598,2e-05,2.56215]
[1778197918534,38.15,80039.66,43.4,-0.01597,2e-05,2.56085]
[1778197923569,38.15,80037.77,43.4,-0.01601,2e-05,2.56573]
[1778197928605,38.15,80048.7,43.4,-0.01584,2e-05,2.54223]
[1778197933640,38.15,80051.45,43.4,-0.0158,2e-05,2.53692]
[1778197938675,38.15,80053.94,43.4,-0.01576,2e-05,2.53229]
[1778197943710,38.16,80052.28,43.4,-0.0158,2e-05,2.53683]
[1778197948745,38.16,80052.23,43.4,-0.0158,2e-05,2.53784]
[1778197954787,38.16,80049.89,43.4,-0.01584,2e-05,2.542]
[1778197959824,38.17,80047.09,43.4,-0.01589,2e-05,2.54907]
[1778197964859,38.17,80048.75,43.4,-0.01587,2e-05,2.54627]
[1778197969894,38.17,80044.74,43.4,-0.01594,2e-05,2.55596]
[1778197974930,38.18,80033.36,43.4,-0.01613,2e-05,2.58201]
[1778197980972,38.18,80031.08,43.4,-0.01617,2e-05,2.58774]
[1778197987014,38.18,80032.8,43.4,-0.01615,2e-05,2.58451]
[1778197993056,38.18,80032.77,43.4,-0.01615,2e-05,2.58516]
[1778197998091,38.18,80037.53,43.4,-0.01608,2e-05,2.57503]
[1778198004133,38.18,80037.03,43.4,-0.01609,2e-05,2.57674]
[1778198009168,38.19,80037.03,43.4,-0.01609,2e-05,2.57718]
[1778198014203,38.19,80034.54,43.4,-0.01613,2e-05,2.58103]
[1778198019238,38.19,80034.43,43.4,-0.01613,2e-05,2.58165]
[1778198024273,38.19,80034.48,43.4,-0.01613,2e-05,2.58191]
[1778198029308,38.19,80033.98,43.4,-0.01614,2e-05,2.58337]
[1778198034343,38.19,80033.99,43.4,-0.01615,2e-05,2.58368]
[1778198040385,38.19,80030.1,43.4,-0.01621,2e-05,2.59276]
[1778198045420,38.19,80024.89,43.4,-0.0163,2e-05,2.60461]
[1778198050456,38.19,80026.85,43.4,-0.01627,2e-05,2.60041]
[1778198055491,38.2,80023.45,43.4,-0.01633,2e-05,2.60824]
[1778198060526,38.2,80020.88,43.4,-0.01637,2e-05,2.61416]
[1778198065561,38.2,80019.78,43.4,-0.01639,2e-05,2.61674]
[1778198070596,38.2,80014.83,43.4,-0.01647,2e-05,2.62798]
[1778198075631,38.2,80016.66,43.4,-0.01643,2e-05,2.62172]
[1778198080666,38.2,80011.85,43.4,-0.01651,2e-05,2.63264]
[1778198085701,38.2,80013.58,43.4,-0.01648,2e-05,2.62868]
[1778198090737,38.2,80014.81,43.4,-0.01646,2e-05,2.62595]
[1778198095772,38.2,80015.12,43.4,-0.01646,2e-05,2.6253]
[1778198102821,38.2,80014.38,43.4,-0.01647,2e-05,2.62704]
[1778198107856,38.2,80013.68,43.4,-0.01648,2e-05,2.62867]
[1778198112891,38.2,80015.56,43.4,-0.01645,2e-05,2.62446]
[1778198117926,38.2,80019.09,43.4,-0.01639,2e-05,2.61663]
[1778198122961,38.2,80019.38,43.4,-0.01639,2e-05,2.61609]
[1778198129003,38.2,80019.25,43.4,-0.01639,2e-05,2.61652]
[1778198134038,38.2,80018.51,43.4,-0.01639,2e-05,2.61614]
[1778198139073,38.2,80018.8,43.4,-0.01639,2e-05,2.61559]
[1778198144108,38.2,80018.9,43.4,-0.01639,2e-05,2.61546]
[1778198149143,38.2,80018.48,43.4,-0.01639,2e-05,2.6165]
[1778198154180,38.2,80018.07,43.4,-0.0164,2e-05,2.6175]
[1778198161227,38.2,80018.27,43.4,-0.0164,2e-05,2.61716]
[1778198166262,38.2,80018.32,43.4,-0.0164,2e-05,2.61712]
[1778198167936,38.2,80018.32,43.4,-0.0164,2e-05,2.61712]
[1778198167968,38.2,80018.32,43.4,-0.0164,2e-05,2.61715]
[1778198173062,38.21,80019.22,43.4,-0.0164,2e-05,2.61768]
[1778198174569,38.21,80019.11,43.4,-0.01641,2e-05,2.61856]
[1778198174667,38.21,80018.99,43.4,-0.01642,2e-05,2.61946]
[1778198177440,38.21,80019.11,43.4,-0.01641,2e-05,2.61921]
[1778198181368,38.21,80032.19,43.4,-0.0162,2e-05,2.59007]
[1778198184393,38.21,80032.15,43.4,-0.0162,2e-05,2.59033]
[1778198190435,38.22,80031.44,43.4,-0.01621,2e-05,2.59222]
[1778198195470,38.22,80033.35,43.4,-0.01617,2e-05,2.58607]
[1778198201512,38.22,80033.84,43.4,-0.01617,2e-05,2.5853]
[1778198206547,38.22,80033.91,43.4,-0.01617,2e-05,2.58541]
[1778198211582,38.22,80033.59,43.4,-0.01617,2e-05,2.58638]
[1778198216617,38.22,80034.01,43.4,-0.01617,2e-05,2.58569]
[1778198221652,38.22,80032.48,43.4,-0.0162,2e-05,2.58936]
[1778198226687,38.22,80032.03,43.4,-0.0162,2e-05,2.59056]
[1778198233737,38.22,80031.5,43.4,-0.01622,2e-05,2.59197]
[1778198238771,38.22,80032.38,43.4,-0.0162,2e-05,2.59014]
[1778198246827,38.22,80031.91,43.4,-0.01621,2e-05,2.59138]
[1778198251978,38.22,80029.06,43.4,-0.01626,2e-05,2.59782]
[1778198257905,38.22,80028.56,43.4,-0.01625,2e-05,2.59688]
[1778198262632,38.22,80029.59,43.4,-0.01624,2e-05,2.59461]
[1778198262940,38.23,80029.4,43.4,-0.01625,2e-05,2.59566]
[1778198267975,38.24,80031.11,43.4,-0.01624,2e-05,2.59497]
[1778198268974,38.24,80031.11,43.4,-0.01624,2e-05,2.59497]
[1778198268982,38.24,80030.54,43.4,-0.01625,2e-05,2.59687]
[1778198274017,38.24,80031.11,43.4,-0.01624,2e-05,2.59562]
[1778198279052,38.24,80031.41,43.4,-0.01624,2e-05,2.59497]
[1778198292143,38.24,80030.89,43.4,-0.01625,2e-05,2.59615]
[1778198297178,38.24,80030.96,43.4,-0.01625,2e-05,2.59599]
[1778198302213,38.24,80030.75,43.4,-0.01625,2e-05,2.59646]
[1778198307248,38.24,80034.31,43.4,-0.01619,2e-05,2.58856]
[1778198312283,38.24,80032.22,43.4,-0.01621,2e-05,2.59114]
[1778198317318,38.24,80032.01,43.4,-0.01622,2e-05,2.59162]
[1778198322353,38.24,80032.36,43.4,-0.01621,2e-05,2.59086]
[1778198328395,38.24,80031.05,43.4,-0.01623,2e-05,2.59378]
[1778198335447,38.24,80030.93,43.4,-0.01624,2e-05,2.59404]
[1778198340482,38.24,80021.92,43.4,-0.01639,2e-05,2.61423]
[1778198347532,38.24,80020.99,43.4,-0.0164,2e-05,2.61605]
[1778198354581,38.24,80020.25,43.4,-0.01641,2e-05,2.61746]
[1778198359616,38.24,80020.43,43.4,-0.01641,2e-05,2.61692]
[1778198366665,38.24,80020.33,43.4,-0.01641,2e-05,2.61699]
[1778198371700,38.24,80020.33,43.4,-0.01639,2e-05,2.61477]
[1778198376735,38.24,80020.27,43.4,-0.01639,2e-05,2.61484]
[1778198381770,38.24,80021.12,43.4,-0.01638,2e-05,2.61291]
[1778198386805,38.24,80021.06,43.4,-0.01638,2e-05,2.61304]
[1778198391840,38.24,80019.33,43.4,-0.01641,2e-05,2.61692]
[1778198396877,38.24,80004.55,43.4,-0.01666,2e-05,2.65024]
[1778198401383,38.23,80016.26,43.4,-0.01646,2e-05,2.62352]
[1778198401913,38.23,80022.09,43.4,-0.01636,2e-05,2.61036]
[1778198406948,38.23,80025.47,43.4,-0.0163,2e-05,2.60288]
[1778198411983,38.24,80019.73,43.4,-0.0164,2e-05,2.61591]
[1778198417023,38.23,80008.73,43.4,-0.01659,2e-05,2.64067]
[1778198422058,38.23,80007.93,43.4,-0.0166,2e-05,2.64235]
[1778198427093,38.23,80007.42,43.4,-0.01661,2e-05,2.64336]
[1778198432134,38.23,80012.52,43.4,-0.01651,2e-05,2.6295]
[1778198437169,38.23,80009.23,43.4,-0.01656,2e-05,2.6369]
[1778198442204,38.23,80017.34,43.4,-0.01642,2e-05,2.61863]
[1778198447240,38.23,80019.4,43.4,-0.01639,2e-05,2.6141]
[1778198452275,38.23,80030.38,43.4,-0.01621,2e-05,2.58968]
[1778198457310,38.24,80028.54,43.4,-0.01624,2e-05,2.59409]
[1778198462345,38.24,80029.85,43.4,-0.01622,2e-05,2.59137]
[1778198467380,38.24,80027.13,43.4,-0.01627,2e-05,2.59762]
[1778198472415,38.24,80027.15,43.4,-0.01627,2e-05,2.59768]
[1778198477450,38.24,80027.11,43.4,-0.01627,2e-05,2.59784]
[1778198482486,38.24,80023.7,43.4,-0.01633,2e-05,2.60553]
[1778198487521,38.24,80015.74,43.4,-0.01646,2e-05,2.62336]
[1778198493564,38.24,80013.92,43.4,-0.01648,2e-05,2.62511]
[1778198498599,38.24,80013.93,43.4,-0.01648,2e-05,2.62496]
[1778198503634,38.24,80011.68,43.4,-0.01651,2e-05,2.62994]
[1778198508669,38.24,80024.39,43.4,-0.0163,2e-05,2.60138]
[1778198513704,38.24,80024.2,43.4,-0.0163,2e-05,2.60192]
[1778198518741,38.24,80024.59,43.4,-0.0163,2e-05,2.60114]
[1778198523776,38.24,80021.76,43.4,-0.01635,2e-05,2.60755]
[1778198528811,38.24,80023.34,43.4,-0.01632,2e-05,2.604]
[1778198533846,38.24,80023.01,43.4,-0.01632,2e-05,2.60477]
[1778198538881,38.24,80023.57,43.4,-0.01632,2e-05,2.60351]
[1778198543916,38.24,80030.06,43.4,-0.01621,2e-05,2.58905]
[1778198549958,38.24,80023.14,43.4,-0.01632,2e-05,2.60453]
[1778198554135,38.24,80007.21,43.4,-0.01658,2e-05,2.63822]
[1778198560029,38.24,80019.79,43.4,-0.01636,2e-05,2.60969]
[1778198568085,38.24,80019.89,43.4,-0.01636,2e-05,2.6094]
[1778198575135,38.24,80020.46,43.4,-0.01635,2e-05,2.60806]
[1778198580186,38.24,80024.76,43.4,-0.01628,2e-05,2.59838]
[1778198585221,38.24,80028.1,43.4,-0.01623,2e-05,2.59097]
[1778198590256,38.24,80027.83,43.4,-0.01623,2e-05,2.59169]
[1778198595291,38.24,80023.68,43.4,-0.0163,2e-05,2.60107]
[1778198600326,38.24,80024.57,43.4,-0.01629,2e-05,2.59909]
[1778198605361,38.24,80026.26,43.4,-0.01626,2e-05,2.59534]
[1778198610396,38.24,80026.56,43.4,-0.01625,2e-05,2.5947]
[1778198616438,38.24,80027.03,43.4,-0.01623,2e-05,2.59156]
[1778198621473,38.24,80028.51,43.4,-0.01621,2e-05,2.58829]
[1778198626508,38.24,80028.45,43.4,-0.01621,2e-05,2.58846]
[1778198631543,38.24,80030.88,43.4,-0.01617,2e-05,2.58309]
[1778198636578,38.24,80030.89,43.4,-0.01617,2e-05,2.58315]
[1778198642621,38.24,80030.8,43.4,-0.01617,2e-05,2.58346]
[1778198647656,38.24,80030.87,43.4,-0.01617,2e-05,2.58341]
[1778198652691,38.24,80032.95,43.4,-0.01614,2e-05,2.57889]
[1778198657726,38.24,80032.99,43.4,-0.01614,2e-05,2.57895]
[1778198662761,38.24,80045.38,43.4,-0.01594,2e-05,2.55176]
[1778198668803,38.24,80046.19,43.4,-0.01593,2e-05,2.55041]
[1778198673838,38.24,80046.61,43.4,-0.01591,2e-05,2.54774]
[1778198677308,38.24,80049.16,43.4,-0.01587,2e-05,2.54226]
[1778198682902,38.24,80045.05,43.4,-0.01594,2e-05,2.55181]
[1778198687936,38.25,80037.04,43.4,-0.01607,2e-05,2.56973]
[1778198693978,38.25,80036.65,43.4,-0.01608,2e-05,2.57069]
[1778198699013,38.25,80036.59,43.4,-0.01608,2e-05,2.57087]
[1778198704051,38.25,80036.69,43.4,-0.01608,2e-05,2.5707]
[1778198710093,38.25,80037.26,43.4,-0.01607,2e-05,2.56949]
[1778198715129,38.25,80042.19,43.4,-0.01599,2e-05,2.55869]
[1778198720165,38.25,80040.73,43.4,-0.01602,2e-05,2.56203]
[1778198730235,38.25,80040.82,43.4,-0.01602,2e-05,2.56201]
[1778198736277,38.25,80039.18,43.4,-0.01603,2e-05,2.56363]
[1778198741312,38.25,80039.14,43.4,-0.01603,2e-05,2.56378]
[1778198746347,38.25,80039.77,43.4,-0.01602,2e-05,2.56243]
[1778198751382,38.25,80039.55,43.4,-0.01603,2e-05,2.56297]
[1778198756417,38.25,80039.42,43.4,-0.01603,2e-05,2.5633]
[1778198761453,38.25,80041.24,43.4,-0.016,2e-05,2.55932]
[1778198766488,38.25,80043.57,43.4,-0.01596,2e-05,2.55424]
[1778198771522,38.25,80046.12,43.4,-0.01592,2e-05,2.54874]
[1778198776557,38.25,80047.82,43.4,-0.0159,2e-05,2.54519]
[1778198781592,38.25,80049.09,43.4,-0.01588,2e-05,2.54266]
[1778198781985,38.25,80049.09,43.4,-0.01588,2e-05,2.54266]
[1778198788641,38.25,80049.69,43.4,-0.01587,2e-05,2.54183]
[1778198793676,38.25,80055.84,43.4,-0.01576,2e-05,2.52663]
[1778198798521,38.26,80056.41,43.4,-0.01576,2e-05,2.52582]
[1778198799816,38.26,80057.36,43.4,-0.01574,2e-05,2.52398]
[1778198803323,38.26,80055.17,43.4,-0.01578,2e-05,2.529]
[1778198808781,38.26,80055.82,43.4,-0.01577,2e-05,2.52838]
[1778198813816,38.26,80056.91,43.4,-0.01576,2e-05,2.52658]
[1778198818851,38.26,80057.61,43.4,-0.01575,2e-05,2.52567]
[1778198823886,38.27,80056.97,43.4,-0.01577,2e-05,2.52772]
[1778198828921,38.27,80053.39,43.4,-0.01583,2e-05,2.53617]
[1778198833956,38.27,80053.02,43.4,-0.01584,2e-05,2.5375]
[1778198838994,38.27,80054.1,43.4,-0.01583,2e-05,2.5356]
[1778198844029,38.27,80054.93,43.4,-0.01582,2e-05,2.53421]
[1778198850071,38.27,80054.54,43.4,-0.01583,2e-05,2.53556]
[1778198856115,38.28,80054.84,43.4,-0.01581,2e-05,2.53325]
[1778198861150,38.28,80054.3,43.4,-0.01582,2e-05,2.53481]
[1778198866185,38.28,80054.16,43.4,-0.01583,2e-05,2.53548]
[1778198871220,38.28,80049.26,43.4,-0.01591,2e-05,2.54661]
[1778198878270,38.28,80049.59,43.4,-0.01591,2e-05,2.5463]
[1778198883305,38.28,80047.61,43.4,-0.01594,2e-05,2.55096]
[1778198888340,38.28,80050.02,43.4,-0.01591,2e-05,2.54597]
[1778198893375,38.28,80052.57,43.4,-0.01587,2e-05,2.54072]
[1778198898410,38.29,80052.83,43.4,-0.01587,2e-05,2.54057]
[1778198903445,38.29,80052.38,43.4,-0.01588,2e-05,2.542]
[1778198908480,38.29,80051.89,43.4,-0.01589,2e-05,2.54355]
[1778198913515,38.29,80051.05,43.4,-0.01589,2e-05,2.54376]
[1778198918550,38.29,80052.64,43.4,-0.01587,2e-05,2.54076]
[1778198923586,38.29,80056.69,43.4,-0.01581,2e-05,2.53252]
[1778198928621,38.3,80055.22,43.4,-0.01584,2e-05,2.53634]
[1778198933656,38.3,80058.68,43.4,-0.01579,2e-05,2.52936]
[1778198938691,38.3,80062.13,43.4,-0.01574,2e-05,2.52249]
[1778198939889,38.3,80062.13,43.4,-0.01574,2e-05,2.52249]
[1778198940465,38.3,80062.09,43.4,-0.01574,2e-05,2.52272]
[1778198940709,38.3,80087.07,43.4,-0.01534,2e-05,2.46861]
[1778198941843,38.3,80087.07,43.4,-0.01534,2e-05,2.46861]
[1778198943078,38.3,80081.44,43.4,-0.01543,2e-05,2.48134]
[1778198945187,38.3,80077.45,43.4,-0.0155,2e-05,2.49038]
[1778198948244,38.31,80076.5,43.4,-0.01552,2e-05,2.49303]
[1778198953804,38.31,80077.46,43.4,-0.01551,2e-05,2.49216]
[1778198958839,38.31,80076.34,43.4,-0.01554,2e-05,2.49562]
[1778198963874,38.32,80075.36,43.4,-0.01556,2e-05,2.49878]
[1778198968909,38.32,80074.1,43.4,-0.01559,2e-05,2.50251]
[1778198974030,38.32,80074.16,43.4,-0.01558,2e-05,2.50106]
[1778198982000,38.33,80074.54,43.4,-0.01559,2e-05,2.50196]
[1778198987035,38.33,80074.32,43.4,-0.0156,2e-05,2.5034]
[1778198992070,38.33,80072.67,43.4,-0.01563,2e-05,2.50789]
[1778198997105,38.34,80071.44,43.4,-0.01566,2e-05,2.51143]
[1778199002140,38.34,80071.37,43.4,-0.01566,2e-05,2.5124]
[1778199007178,38.34,80070.01,43.4,-0.01569,2e-05,2.51615]
[1778199012213,38.34,80060.15,43.4,-0.01585,2e-05,2.53831]
[1778199017248,38.35,80060.16,43.4,-0.01586,2e-05,2.53886]
[1778199022283,38.35,80059.72,43.4,-0.01587,2e-05,2.54041]
[1778199027318,38.35,80058.07,43.4,-0.0159,2e-05,2.5446]
[1778199032353,38.35,80059.45,43.4,-0.01587,2e-05,2.54003]
[1778199037388,38.35,80060.08,43.4,-0.01586,2e-05,2.53924]
[1778199042464,38.36,80061.23,43.4,-0.01585,2e-05,2.5372]
[1778199047578,38.36,80079.44,43.4,-0.01556,2e-05,2.49839]
[1778199049893,38.36,80073.97,43.4,-0.01565,2e-05,2.51064]
[1778199055516,38.36,80075.97,43.4,-0.01563,2e-05,2.50748]
[1778199060551,38.37,80078.17,43.4,-0.0156,2e-05,2.50358]
[1778199065586,38.37,80077.57,43.4,-0.01562,2e-05,2.50576]
[1778199070623,38.37,80070.98,43.4,-0.01573,2e-05,2.52094]
[1778199075663,38.38,80071.11,43.4,-0.01573,2e-05,2.52141]
[1778199080698,38.38,80073.24,43.4,-0.0157,2e-05,2.51753]
[1778199086740,38.38,80074.74,43.4,-0.01569,2e-05,2.51525]
[1778199091775,38.38,80079.41,43.4,-0.0156,2e-05,2.50387]
[1778199096810,38.39,80096.04,43.4,-0.01535,2e-05,2.46918]
[1778199101845,38.39,80095.66,43.4,-0.01536,2e-05,2.47122]
[1778199106880,38.4,80095.27,43.4,-0.01538,2e-05,2.47324]
[1778199112848,38.4,80096.26,43.4,-0.01537,2e-05,2.47205]
[1778199117960,38.4,80096.15,43.4,-0.01538,2e-05,2.47389]
[1778199122996,38.41,80077.14,43.4,-0.01569,2e-05,2.51605]
[1778199128030,38.41,80072.98,43.4,-0.01577,2e-05,2.52584]
[1778199134072,38.41,80074.41,43.4,-0.01575,2e-05,2.52356]
[1778199139107,38.42,80073.94,43.4,-0.01576,2e-05,2.52534]
[1778199144142,38.42,80073.51,43.4,-0.01577,2e-05,2.52704]
[1778199150184,38.42,80073.11,43.4,-0.01579,2e-05,2.52884]
[1778199155219,38.42,80080.32,43.4,-0.01567,2e-05,2.51192]
[1778199164282,38.43,80080.13,43.4,-0.01568,2e-05,2.51397]
[1778199169317,38.43,80088.12,43.4,-0.01556,2e-05,2.49757]
[1778199175359,38.44,80090.39,43.4,-0.01553,2e-05,2.49391]
[1778199180394,38.44,80081.1,43.4,-0.01569,2e-05,2.51497]
[1778199185429,38.44,80078.48,43.4,-0.01574,2e-05,2.52149]
[1778199191471,38.45,80077.9,43.4,-0.01575,2e-05,2.52369]
[1778199197513,38.45,80078.27,43.4,-0.01575,2e-05,2.5238]
[1778199202548,38.45,80078.25,43.4,-0.01576,2e-05,2.52459]
[1778199207583,38.45,80073.81,43.4,-0.01583,2e-05,2.53503]
[1778199212618,38.46,80069.37,43.4,-0.0159,2e-05,2.54326]
[1778199217653,38.46,80065.33,43.4,-0.01597,2e-05,2.55274]
[1778199222688,38.46,80064.95,43.4,-0.01598,2e-05,2.55412]
[1778199227723,38.46,80051.19,43.4,-0.01621,2e-05,2.58497]
[1778199232758,38.46,80052.95,43.4,-0.01618,2e-05,2.58131]
[1778199237793,38.46,80051.17,43.4,-0.01621,2e-05,2.58547]
[1778199242828,38.46,80052.65,43.4,-0.01619,2e-05,2.58236]
[1778199247863,38.46,80048.93,43.4,-0.01625,2e-05,2.59077]
[1778199252348,38.46,80047.91,43.4,-0.01627,2e-05,2.59308]
[1778199257944,38.46,80047.64,43.4,-0.01627,2e-05,2.59369]
[1778199262979,38.46,80046.39,43.4,-0.01629,2e-05,2.59646]
[1778199268014,38.46,80046.69,43.4,-0.01629,2e-05,2.59576]
[1778199273049,38.46,80046.47,43.4,-0.01628,2e-05,2.59407]
[1778199278084,38.46,80045.82,43.4,-0.01629,2e-05,2.59548]
[1778199280873,38.46,80047.07,43.4,-0.01627,2e-05,2.59267]
[1778199286142,38.46,80067.73,43.4,-0.01593,2e-05,2.5471]
[1778199291177,38.47,80073.3,43.4,-0.01584,2e-05,2.53535]
[1778199296212,38.47,80080.71,43.4,-0.01573,2e-05,2.5197]
[1778199301247,38.47,80080.34,43.4,-0.01574,2e-05,2.52111]
[1778199306282,38.47,80076.31,43.4,-0.01581,2e-05,2.53048]
[1778199311317,38.47,80077.43,43.4,-0.01579,2e-05,2.52861]
[1778199316352,38.48,80075.8,43.4,-0.01582,2e-05,2.53271]
[1778199321389,38.48,80063.44,43.4,-0.01603,2e-05,2.56021]
[1778199326422,38.48,80062.6,43.4,-0.01604,2e-05,2.56239]
[1778199331457,38.48,80059.42,43.4,-0.01608,2e-05,2.56762]
[1778199336492,38.48,80059.09,43.4,-0.01609,2e-05,2.56859]
[1778199341527,38.48,80058.24,43.4,-0.01611,2e-05,2.57075]
[1778199346562,38.48,80050.87,43.4,-0.01623,2e-05,2.58736]
[1778199351597,38.48,80048.53,43.4,-0.01627,2e-05,2.59269]
[1778199356632,38.48,80049.64,43.4,-0.01625,2e-05,2.59031]
[1778199361668,38.48,80049.25,43.4,-0.01626,2e-05,2.59126]
[1778199366704,38.48,80045.24,43.4,-0.01633,2e-05,2.60025]
[1778199371741,38.48,80044.07,43.4,-0.01635,2e-05,2.60283]
[1778199376773,38.48,80045.33,43.4,-0.01632,2e-05,2.59998]
[1778199381808,38.48,80045.29,43.4,-0.01633,2e-05,2.60006]
[1778199386843,38.48,80045.68,43.4,-0.01632,2e-05,2.59915]
[1778199391878,38.48,80047.97,43.4,-0.01627,2e-05,2.59189]
[1778199396913,38.48,80050.2,43.4,-0.01623,2e-05,2.58694]
[1778199401951,38.48,80045.77,43.4,-0.0163,2e-05,2.59678]
[1778199406986,38.48,80045.05,43.4,-0.01632,2e-05,2.59833]
[1778199413505,38.48,80048.98,43.4,-0.01625,2e-05,2.58954]
[1778199419070,38.48,80049.18,43.4,-0.01625,2e-05,2.58911]
[1778199425113,38.48,80048.56,43.4,-0.01626,2e-05,2.59049]
[1778199431154,38.48,80046.7,43.4,-0.01629,2e-05,2.5946]
[1778199436189,38.48,80039.52,43.4,-0.01641,2e-05,2.61056]
[1778199439210,38.48,80023.47,43.4,-0.01667,2e-05,2.64649]
[1778199445254,38.48,80020.98,43.4,-0.01671,2e-05,2.65153]
[1778199451301,38.48,80011.35,43.4,-0.01686,2e-05,2.67066]
[1778199456336,38.47,79999.03,43.4,-0.01706,2e-05,2.69803]
[1778199459796,38.47,79994.68,43.4,-0.01714,2e-05,2.70752]
[1778199468420,38.47,79997.21,43.4,-0.01708,2e-05,2.70023]
[1778199469427,38.47,79997.14,43.4,-0.01708,2e-05,2.70025]
[1778199474462,38.47,79997.22,43.4,-0.01707,2e-05,2.69935]
[1778199479497,38.46,79998.79,43.4,-0.01704,2e-05,2.69506]
[1778199484532,38.46,79998.98,43.4,-0.01703,2e-05,2.694]
[1778199490574,38.46,79998.64,43.4,-0.01703,2e-05,2.69407]
[1778199495609,38.46,79991.76,43.4,-0.01715,2e-05,2.70929]
[1778199500644,38.45,79982.75,43.4,-0.0173,2e-05,2.72937]
[1778199505679,38.45,79990.1,43.4,-0.01717,2e-05,2.71153]
[1778199510906,38.45,79993.44,43.4,-0.0171,2e-05,2.70331]
[1778199516756,38.45,79991.82,43.4,-0.01711,2e-05,2.70398]
[1778199521791,38.45,79992.72,43.4,-0.01709,2e-05,2.70132]
[1778199526826,38.44,79991.73,43.4,-0.01711,2e-05,2.703]
[1778199527941,38.44,79991.73,43.4,-0.01711,2e-05,2.703]
[1778199533875,38.44,79995.25,43.4,-0.01704,2e-05,2.69404]
[1778199538910,38.44,79995.09,43.4,-0.01704,2e-05,2.69383]
[1778199543945,38.44,79993.52,43.4,-0.01706,2e-05,2.69683]
[1778199548980,38.44,80007.67,43.4,-0.01681,2e-05,2.66395]
[1778199554016,38.43,80009.54,43.4,-0.01678,2e-05,2.6594]
[1778199559051,38.43,80008.28,43.4,-0.0168,2e-05,2.66198]
[1778199562093,38.43,80008.65,43.4,-0.01679,2e-05,2.66102]
[1778199568114,38.43,80011.69,43.4,-0.01674,2e-05,2.65373]
[1778199573149,38.43,80010.9,43.4,-0.01674,2e-05,2.65315]
[1778199578184,38.43,80027.88,43.4,-0.01645,2e-05,2.61468]
[1778199583219,38.43,80034.31,43.4,-0.01634,2e-05,2.60043]
[1778199585924,38.43,80036.52,43.4,-0.01631,2e-05,2.59558]
[1778199587165,38.43,80050.82,43.4,-0.01607,2e-05,2.5639]
[1778199588952,38.43,80065.14,43.4,-0.01584,2e-05,2.53257]
[1778199593677,38.43,80079.48,43.4,-0.01561,2e-05,2.50218]
[1778199594958,38.44,80079.48,43.4,-0.01562,2e-05,2.50239]
[1778199596735,38.44,80065.52,43.4,-0.01584,2e-05,2.53317]
[1778199600024,38.44,80075.67,43.4,-0.01568,2e-05,2.51171]
[1778199603161,38.44,80072.61,43.4,-0.01574,2e-05,2.51891]
[1778199608403,38.44,80057.83,43.4,-0.01598,2e-05,2.55202]
[1778199613439,38.45,80056.62,43.4,-0.01601,2e-05,2.55521]
[1778199618473,38.45,80055.78,43.4,-0.01602,2e-05,2.55762]
[1778199626529,38.45,80056.59,43.4,-0.01602,2e-05,2.55675]
[1778199631566,38.45,80057.21,43.4,-0.016,2e-05,2.55385]
[1778199636601,38.45,80057.03,43.4,-0.01601,2e-05,2.55487]
[1778199641636,38.46,80047.49,43.4,-0.01617,2e-05,2.57645]
[1778199646671,38.46,80032.84,43.4,-0.01641,2e-05,2.60934]
[1778199653088,38.46,80032.8,43.4,-0.01641,2e-05,2.60949]
[1778199659611,38.46,80032.99,43.4,-0.01641,2e-05,2.60914]
[1778199659763,38.46,80044.84,43.4,-0.01621,2e-05,2.58279]
[1778199664801,38.47,80056.57,43.4,-0.01605,2e-05,2.56028]
[1778199669836,38.48,80056.05,43.4,-0.01608,2e-05,2.56496]
[1778199674267,38.49,80058.77,43.4,-0.01605,2e-05,2.56108]
[1778199674364,38.49,80060.5,43.4,-0.01603,2e-05,2.55799]
[1778199678716,38.49,80069.71,43.4,-0.01589,2e-05,2.53891]
[1778199678904,38.49,80072.6,43.4,-0.01584,2e-05,2.53273]
[1778199683939,38.51,80073.42,43.4,-0.01586,2e-05,2.53479]
[1778199686526,38.51,80073.96,43.4,-0.01585,2e-05,2.53437]
[1778199686626,38.51,80073.52,43.4,-0.01587,2e-05,2.53684]
[1778199691995,38.52,80070.62,43.4,-0.01591,2e-05,2.54171]
[1778199697030,38.52,80070.56,43.4,-0.01591,2e-05,2.54244]
[1778199702065,38.52,80069.91,43.4,-0.01593,2e-05,2.54443]
[1778199707100,38.52,80072.05,43.4,-0.0159,2e-05,2.54031]
[1778199712136,38.52,80079.13,43.4,-0.01579,2e-05,2.52545]
[1778199717171,38.53,80079.18,43.4,-0.01579,2e-05,2.52607]
[1778199722206,38.53,80078.43,43.4,-0.01581,2e-05,2.5284]
[1778199727241,38.53,80079.03,43.4,-0.01581,2e-05,2.52782]
[1778199733284,38.53,80079.06,43.4,-0.01581,2e-05,2.52863]
[1778199738319,38.54,80084.37,43.4,-0.01573,2e-05,2.51785]
[1778199743354,38.54,80092.24,43.4,-0.01561,2e-05,2.50166]
[1778199748389,38.54,80097.69,43.4,-0.01553,2e-05,2.49089]
[1778199754435,38.55,80100.73,43.4,-0.01548,2e-05,2.48357]
[1778199761483,38.55,80101.22,43.4,-0.01549,2e-05,2.48427]
[1778199766518,38.56,80105.18,43.4,-0.01543,2e-05,2.47686]
[1778199771553,38.56,80097.91,43.4,-0.01555,2e-05,2.49357]
[1778199776588,38.56,80098.43,43.4,-0.01555,2e-05,2.49341]
[1778199781623,38.57,80105.5,43.4,-0.01545,2e-05,2.47918]
[1778199786658,38.57,80111.6,43.4,-0.01536,2e-05,2.46728]
[1778199791693,38.58,80112.72,43.4,-0.01535,2e-05,2.46605]
[1778199796728,38.58,80106.84,43.4,-0.01545,2e-05,2.47972]
[1778199801763,38.58,80105.76,43.4,-0.01548,2e-05,2.48307]
[1778199801917,38.58,80105.76,43.4,-0.01548,2e-05,2.48307]
[1778199807805,38.59,80110.53,43.4,-0.01541,2e-05,2.47412]
[1778199812840,38.59,80110.41,43.4,-0.01541,2e-05,2.47339]
[1778199817875,38.59,80111.25,43.4,-0.0154,2e-05,2.47269]
[1778199822910,38.6,80108.65,43.4,-0.01545,2e-05,2.47933]
[1778199827945,38.6,80108.76,43.4,-0.01546,2e-05,2.48013]
[1778199832980,38.6,80110.77,43.4,-0.01543,2e-05,2.47687]
[1778199839022,38.61,80111.39,43.4,-0.01543,2e-05,2.47681]
[1778199844057,38.61,80111.34,43.4,-0.01544,2e-05,2.47796]
[1778199849092,38.62,80118.24,43.4,-0.01534,2e-05,2.46428]
[1778199854127,38.62,80120.91,43.4,-0.01531,2e-05,2.4598]
[1778199859162,38.62,80121.49,43.4,-0.01531,2e-05,2.45978]
[1778199865204,38.63,80121.29,43.4,-0.01532,2e-05,2.46167]
[1778199870521,38.63,80119.91,43.4,-0.01535,2e-05,2.46559]
[1778199876281,38.64,80117.65,43.4,-0.01538,2e-05,2.47003]
[1778199877316,38.64,80117.65,43.4,-0.01538,2e-05,2.47003]
[1778199883330,38.64,80116.91,43.4,-0.01541,2e-05,2.47323]
[1778199888369,38.65,80118.02,43.4,-0.0154,2e-05,2.47197]
[1778199893400,38.65,80117.72,43.4,-0.01541,2e-05,2.4737]
[1778199899442,38.66,80118.03,43.4,-0.01542,2e-05,2.47433]
[1778199904477,38.66,80118.46,43.4,-0.01542,2e-05,2.47449]
[1778199908760,38.66,80120.81,43.4,-0.01538,2e-05,2.47013]
[1778199909099,38.66,80120.81,43.4,-0.01538,2e-05,2.47013]
[1778199909219,38.66,80121.52,43.4,-0.01538,2e-05,2.46906]
[1778199909439,38.66,80121.52,43.4,-0.01538,2e-05,2.46906]
[1778199909926,38.66,80121.52,43.4,-0.01538,2e-05,2.46906]
[1778199909516,38.66,80097.36,43.4,-0.01576,2e-05,2.52097]
[1778199910458,38.66,80097.36,43.4,-0.01576,2e-05,2.52097]
[1778199910833,38.67,80076.11,43.4,-0.01611,2e-05,2.56833]
[1778199911380,38.67,80076.11,43.4,-0.01611,2e-05,2.56833]
[1778199912804,38.67,80073.9,43.4,-0.01615,2e-05,2.57319]
[1778199914615,38.67,80074.45,43.4,-0.01614,2e-05,2.57209]
[1778199914644,38.67,80074.45,43.4,-0.01614,2e-05,2.57209]
[1778199917754,38.67,80077.07,43.4,-0.0161,2e-05,2.56649]
[1778199920033,38.67,80077.75,43.4,-0.01609,2e-05,2.56518]
[1778199920814,38.67,80077.75,43.4,-0.01609,2e-05,2.56518]
[1778199929656,38.67,80072.82,43.4,-0.01617,2e-05,2.57662]
[1778199934691,38.67,80072.86,43.4,-0.01616,2e-05,2.57469]
[1778199939726,38.67,80073.2,43.4,-0.01616,2e-05,2.57424]
[1778199944761,38.67,80064.46,43.4,-0.0163,2e-05,2.59379]
[1778199949796,38.67,80068.23,43.4,-0.01624,2e-05,2.58557]
[1778199954831,38.67,80074.15,43.4,-0.01615,2e-05,2.57276]
[1778199959866,38.68,80074.37,43.4,-0.01615,2e-05,2.57257]
[1778199964901,38.68,80075.27,43.4,-0.01613,2e-05,2.57089]
[1778199969936,38.68,80079.64,43.4,-0.01606,2e-05,2.56161]
[1778199973964,38.68,80095.08,43.4,-0.01582,2e-05,2.52829]
[1778199980007,38.68,80093.1,43.4,-0.01585,2e-05,2.53337]
[1778199985041,38.68,80093.71,43.4,-0.01585,2e-05,2.53268]
[1778199990076,38.69,80092.25,43.4,-0.01588,2e-05,2.53646]
[1778199995111,38.69,80092.77,43.4,-0.01586,2e-05,2.53382]
[1778200000146,38.69,80093.34,43.4,-0.01586,2e-05,2.53319]
[1778200005181,38.69,80093.58,43.4,-0.01586,2e-05,2.53326]
[1778200010216,38.69,80093.88,43.4,-0.01586,2e-05,2.5332]
[1778200015251,38.7,80095.09,43.4,-0.01584,2e-05,2.53119]
[1778200020286,38.7,80095.6,43.4,-0.01584,2e-05,2.53069]
[1778200023609,38.7,80083.17,43.4,-0.01604,2e-05,2.55801]
[1778200024190,38.7,80080.41,43.4,-0.01608,2e-05,2.56414]
[1778200024974,38.7,80040.24,43.4,-0.01675,2e-05,2.65343]
[1778200025461,38.7,80040.24,43.4,-0.01675,2e-05,2.65343]
[1778200025769,38.7,80040.24,43.4,-0.01675,2e-05,2.65343]
[1778200032373,38.7,80030.63,43.4,-0.01691,2e-05,2.67424]
[1778200037479,38.69,80031.54,43.4,-0.01689,2e-05,2.67162]
[1778200037976,38.69,80031.54,43.4,-0.01689,2e-05,2.67162]
[1778200038415,38.69,80031.54,43.4,-0.01689,2e-05,2.67134]
[1778200043724,38.7,80032.8,43.4,-0.01688,2e-05,2.67042]
[1778200043821,38.7,80032.8,43.4,-0.01688,2e-05,2.6709]
[1778200046007,38.7,80033.1,43.4,-0.01688,2e-05,2.6707]
[1778200046134,38.7,80033.7,43.4,-0.01687,2e-05,2.6692]
[1778200046153,38.7,80033.7,43.4,-0.01687,2e-05,2.6692]
[1778200046480,38.7,80001.06,43.4,-0.01743,2e-05,2.74377]
[1778200047803,38.7,80001.06,43.4,-0.01743,2e-05,2.74377]
[1778200047818,38.7,79982.4,43.4,-0.01776,2e-05,2.78693]
[1778200050146,38.7,79984.44,43.4,-0.01771,2e-05,2.78147]
[1778200055536,38.69,79984.82,43.4,-0.01768,2e-05,2.77632]
[1778200060571,38.69,79981.81,43.4,-0.01772,2e-05,2.78172]
[1778200063072,38.69,79981.41,43.4,-0.01773,2e-05,2.78232]
[1778200073085,38.67,79982.14,43.4,-0.01769,2e-05,2.77722]
[1778200082726,38.66,79984.24,43.4,-0.01762,2e-05,2.76868]
[1778200087762,38.66,79984.77,43.4,-0.0176,2e-05,2.7659]
[1778200088590,38.66,79984.77,43.4,-0.0176,2e-05,2.7659]
[1778200093804,38.65,79990.88,43.4,-0.01748,2e-05,2.74988]
[1778200098839,38.65,79991.62,43.4,-0.01746,2e-05,2.74679]
[1778200103874,38.64,79992.26,43.4,-0.01743,2e-05,2.74374]
[1778200108909,38.64,79991.87,43.4,-0.01743,2e-05,2.7434]
[1778200113944,38.63,79991.92,43.4,-0.01741,2e-05,2.73985]
[1778200118979,38.63,79999.82,43.4,-0.01726,2e-05,2.7205]
[1778200122658,38.63,80001.13,43.4,-0.01724,2e-05,2.71689]
[1778200128044,38.63,80002.36,43.4,-0.01721,2e-05,2.71296]
[1778200133079,38.62,80001.39,43.4,-0.01722,2e-05,2.71434]
[1778200138116,38.62,79996.52,43.4,-0.0173,2e-05,2.72467]
[1778200139698,38.62,79997.1,43.4,-0.01728,2e-05,2.72314]
[1778200145163,38.62,80003.3,43.4,-0.01717,2e-05,2.70784]
[1778200150200,38.61,80002.87,43.4,-0.01717,2e-05,2.70801]
[1778200156774,38.61,80003.25,43.4,-0.01716,2e-05,2.70654]
[1778200162282,38.61,80002.96,43.4,-0.01715,2e-05,2.70602]
[1778200167318,38.61,80001.33,43.4,-0.01718,2e-05,2.70907]
[1778200172352,38.6,80001.17,43.4,-0.01716,2e-05,2.70658]
[1778200177387,38.6,80002.63,43.4,-0.01713,2e-05,2.70261]
[1778200182422,38.6,80003.27,43.4,-0.01712,2e-05,2.70054]
[1778200187457,38.6,80003.32,43.4,-0.01711,2e-05,2.69984]
[1778200192493,38.6,80012.01,43.4,-0.01696,2e-05,2.67941]
[1778200197528,38.59,80015.23,43.4,-0.0169,2e-05,2.67171]
[1778200202689,38.59,80016.22,43.4,-0.01688,2e-05,2.66919]
[1778200202731,38.59,80017.85,43.4,-0.01685,2e-05,2.66542]
[1778200208605,38.6,80016.99,43.4,-0.01689,2e-05,2.67074]
[1778200209670,38.6,80016.99,43.4,-0.01689,2e-05,2.67074]
[1778200209766,38.61,80017.4,43.4,-0.01689,2e-05,2.67036]
[1778200215654,38.6,80017.19,43.4,-0.01689,2e-05,2.67035]
[1778200220692,38.6,80017.48,43.4,-0.01688,2e-05,2.66927]
[1778200226734,38.6,80020.45,43.4,-0.01683,2e-05,2.66203]
[1778200231769,38.6,80020.27,43.4,-0.01681,2e-05,2.65987]
[1778200238818,38.6,80020.18,43.4,-0.01681,2e-05,2.65951]
[1778200243853,38.6,80019.67,43.4,-0.01682,2e-05,2.66025]
[1778200250434,38.6,80020.13,43.4,-0.01681,2e-05,2.65896]
[1778200255971,38.59,80021.32,43.4,-0.01678,2e-05,2.65552]
[1778200261979,38.59,80011.96,43.4,-0.01694,2e-05,2.67617]
[1778200267018,38.59,80010.2,43.4,-0.01696,2e-05,2.67956]
[1778200272053,38.59,80011.33,43.4,-0.01694,2e-05,2.67638]
[1778200277089,38.59,80011.42,43.4,-0.01693,2e-05,2.67549]
[1778200282124,38.58,80011.06,43.4,-0.01693,2e-05,2.67577]
[1778200287159,38.58,80010.87,43.4,-0.01693,2e-05,2.67568]
[1778200289255,38.58,80011.08,43.4,-0.01693,2e-05,2.6751]
[1778200291361,38.58,80002.29,43.4,-0.01707,2e-05,2.69266]
[1778200297229,38.58,80005.98,43.4,-0.017,2e-05,2.68349]
[1778200302264,38.58,80005.74,43.4,-0.017,2e-05,2.68347]
[1778200307299,38.57,80005.17,43.4,-0.017,2e-05,2.68424]
[1778200313085,38.57,80005.01,43.4,-0.017,2e-05,2.68419]
[1778200318376,38.57,80006.58,43.4,-0.01697,2e-05,2.67993]
[1778200323411,38.57,80006.68,43.4,-0.01696,2e-05,2.67927]
[1778200328446,38.57,80007.15,43.4,-0.01695,2e-05,2.67779]
[1778200334488,38.57,80014.2,43.4,-0.01683,2e-05,2.66145]
[1778200339523,38.57,80002.1,43.4,-0.01704,2e-05,2.68866]
[1778200344558,38.56,80002.18,43.4,-0.01703,2e-05,2.68792]
[1778200349594,38.56,80008.25,43.4,-0.01692,2e-05,2.67347]
[1778200354629,38.56,80009.44,43.4,-0.01688,2e-05,2.66812]
[1778200361678,38.56,80009.44,43.4,-0.01688,2e-05,2.66755]
[1778200366713,38.56,80009.98,43.4,-0.01687,2e-05,2.66593]
[1778200374769,38.56,80010.18,43.4,-0.01686,2e-05,2.66488]
[1778200383832,38.55,80010.58,43.4,-0.01685,2e-05,2.66334]
[1778200388867,38.55,80018.72,43.4,-0.01671,2e-05,2.64467]
[1778200394910,38.55,80021.87,43.4,-0.01665,2e-05,2.63734]
[1778200400952,38.55,80022.11,43.4,-0.01665,2e-05,2.63659]
[1778200405987,38.55,80030.57,43.4,-0.01651,2e-05,2.61743]
[1778200411022,38.55,80029.19,43.4,-0.01651,2e-05,2.61827]
[1778200420087,38.55,80029.01,43.4,-0.01652,2e-05,2.61845]
[1778200425120,38.55,80028.01,43.4,-0.01653,2e-05,2.62054]
[1778200430155,38.55,80022.56,43.4,-0.01662,2e-05,2.63257]
[1778200435192,38.55,80022.12,43.4,-0.01663,2e-05,2.63321]
[1778200441234,38.55,80021.91,43.4,-0.01663,2e-05,2.63327]
[1778200446269,38.55,80020.98,43.4,-0.01664,2e-05,2.63494]
[1778200454325,38.54,80021.63,43.4,-0.01662,2e-05,2.63288]
[1778200459360,38.54,80018.73,43.4,-0.01667,2e-05,2.63904]
[1778200464395,38.54,80019.87,43.4,-0.01665,2e-05,2.63607]
[1778200469430,38.54,80022.07,43.4,-0.01661,2e-05,2.63074]
[1778200474465,38.54,80021.81,43.4,-0.0166,2e-05,2.62884]
[1778200479500,38.54,80023.48,43.4,-0.01657,2e-05,2.62481]
[1778200484535,38.54,80024.96,43.4,-0.01654,2e-05,2.62124]
[1778200489570,38.54,80025.71,43.4,-0.01653,2e-05,2.61932]
[1778200493339,38.54,80025.34,43.4,-0.01653,2e-05,2.62006]
[1778200493966,38.54,80025.37,43.4,-0.01653,2e-05,2.6199]
[1778200494607,38.53,79994.96,43.4,-0.01705,2e-05,2.6887]
[1778200505240,38.53,79991.7,43.4,-0.01709,2e-05,2.69448]
[1778200505244,38.53,79991.7,43.4,-0.01709,2e-05,2.69448]
[1778200512734,38.52,79991.51,43.4,-0.01708,2e-05,2.69337]
[1778200517769,38.52,79995.6,43.4,-0.01701,2e-05,2.68324]
[1778200523134,38.52,79995.56,43.4,-0.017,2e-05,2.68275]
[1778200528846,38.52,79995.78,43.4,-0.01699,2e-05,2.68125]
[1778200533881,38.51,79995.75,43.4,-0.01697,2e-05,2.67842]
[1778200538916,38.51,79995.57,43.4,-0.01697,2e-05,2.67816]
[1778200543951,38.51,79995.78,43.4,-0.01696,2e-05,2.677]
[1778200548986,38.51,79998.71,43.4,-0.01691,2e-05,2.66966]
[1778200554021,38.51,79997.82,43.4,-0.01692,2e-05,2.67111]
[1778200557357,38.51,79998.48,43.4,-0.01691,2e-05,2.66938]
[1778200557406,38.5,79998.55,43.4,-0.0169,2e-05,2.66901]
[1778200558780,38.5,79997.05,43.4,-0.01693,2e-05,2.67243]
[1778200559063,38.51,79996.84,43.4,-0.01694,2e-05,2.67342]
[1778200564102,38.5,79996.87,43.4,-0.01693,2e-05,2.67279]
[1778200569137,38.5,79996.24,43.4,-0.01694,2e-05,2.67366]
[1778200577188,38.5,79996.14,43.4,-0.01694,2e-05,2.67377]
[1778200582228,38.5,79994.6,43.4,-0.01695,2e-05,2.67582]
[1778200590284,38.49,79994.68,43.4,-0.01695,2e-05,2.67463]
[1778200595320,38.49,79994.4,43.4,-0.01693,2e-05,2.67248]
[1778200600355,38.49,79989.02,43.4,-0.01702,2e-05,2.68411]
[1778200605390,38.49,79989.93,43.4,-0.017,2e-05,2.68133]
[1778200610427,38.49,79989.39,43.4,-0.017,2e-05,2.6819]
[1778200615461,38.48,79987.59,43.4,-0.01703,2e-05,2.6852]
[1778200622497,38.48,79987.34,43.4,-0.01703,2e-05,2.68534]
[1778200628554,38.48,79987.15,43.4,-0.01702,2e-05,2.6843]
[1778200636610,38.47,79986.01,43.4,-0.01703,2e-05,2.6857]
[1778200641645,38.47,79984.63,43.4,-0.01705,2e-05,2.68802]
[1778200646680,38.47,79982.87,43.4,-0.01707,2e-05,2.69123]
[1778200651715,38.46,79982.58,43.4,-0.01706,2e-05,2.68886]
[1778200656750,38.46,79982.47,43.4,-0.01706,2e-05,2.6883]
[1778200661785,38.46,79981.45,43.4,-0.01707,2e-05,2.68981]
[1778200666821,38.46,79968.74,43.4,-0.01728,2e-05,2.71824]
[1778200671858,38.45,79967.42,43.4,-0.0173,2e-05,2.72023]
[1778200676893,38.45,79956.81,43.4,-0.01747,2e-05,2.74376]
[1778200681928,38.45,79954.93,43.4,-0.0175,2e-05,2.74686]
[1778200686963,38.44,79948.08,43.4,-0.01761,2e-05,2.76162]
[1778200691998,38.44,79946.16,43.4,-0.01763,2e-05,2.76477]
[1778200695861,38.44,79946.11,43.4,-0.01763,2e-05,2.76461]
[1778200695969,38.44,79946.11,43.4,-0.01763,2e-05,2.76461]
[1778200696439,38.43,79931.01,43.4,-0.0179,2e-05,2.79943]
[1778200697156,38.43,79931.01,43.4,-0.0179,2e-05,2.79943]
[1778200699274,38.43,79929.93,43.4,-0.01791,2e-05,2.80132]
[1778200705291,38.43,79938.67,43.4,-0.01774,2e-05,2.77877]
[1778200711131,38.42,79938.35,43.4,-0.01772,2e-05,2.77524]
[1778200716166,38.41,79937.43,43.4,-0.01772,2e-05,2.77593]
[1778200721201,38.41,79940.03,43.4,-0.01767,2e-05,2.76831]
[1778200726236,38.4,79937.13,43.4,-0.01771,2e-05,2.77366]
[1778200731271,38.4,79930.41,43.4,-0.01781,2e-05,2.78785]
[1778200736306,38.39,79927.53,43.4,-0.01785,2e-05,2.79299]
[1778200741341,38.39,79927.64,43.4,-0.01784,2e-05,2.79104]
[1778200746376,38.38,79935.19,43.4,-0.01769,2e-05,2.77155]
[1778200751440,38.38,79933.75,43.4,-0.01771,2e-05,2.77343]
[1778200756475,38.37,79933.85,43.4,-0.01769,2e-05,2.77165]
[1778200760503,38.37,79918.11,43.4,-0.01797,2e-05,2.80767]
[1778200765538,38.36,79918.47,43.4,-0.01795,2e-05,2.80497]
[1778200770573,38.36,79918.66,43.4,-0.01793,2e-05,2.80272]
[1778200775608,38.35,79919.53,43.4,-0.01788,2e-05,2.79635]
[1778200780643,38.35,79919.41,43.4,-0.01787,2e-05,2.79499]
[1778200785679,38.34,79919.44,43.4,-0.01786,2e-05,2.7933]
[1778200790714,38.34,79923.41,43.4,-0.01778,2e-05,2.78236]
[1778200795749,38.33,79922.69,43.4,-0.01778,2e-05,2.78261]
[1778200800784,38.33,79921.68,43.4,-0.01779,2e-05,2.78357]
[1778200805819,38.32,79921.38,43.4,-0.01778,2e-05,2.78287]
[1778200811861,38.32,79921.17,43.4,-0.01777,2e-05,2.7817]
[1778200817903,38.31,79925.21,43.4,-0.01769,2e-05,2.77054]
[1778200822938,38.31,79922.75,43.4,-0.01772,2e-05,2.77511]
[1778200827973,38.3,79922.98,43.4,-0.01771,2e-05,2.77329]
[1778200833008,38.3,79922.53,43.4,-0.0177,2e-05,2.77085]
[1778200838043,38.3,79922.85,43.4,-0.01768,2e-05,2.76887]
[1778200845092,38.29,79922.93,43.4,-0.01767,2e-05,2.76701]
[1778200850127,38.29,79924.19,43.4,-0.01764,2e-05,2.76288]
[1778200855162,38.28,79925.15,43.4,-0.01761,2e-05,2.75951]
[1778200861204,38.28,79925.0,43.4,-0.0176,2e-05,2.75855]
[1778200866239,38.28,79926.61,43.4,-0.01757,2e-05,2.7537]
[1778200872281,38.27,79924.26,43.4,-0.0176,2e-05,2.75793]
[1778200877316,38.27,79924.39,43.4,-0.01759,2e-05,2.75653]
[1778200882351,38.27,79931.34,43.4,-0.01746,2e-05,2.73916]
[1778200887386,38.26,79932.57,43.4,-0.01743,2e-05,2.73531]
[1778200893428,38.26,79932.95,43.4,-0.0174,2e-05,2.73101]
[1778200898463,38.26,79932.9,43.4,-0.01739,2e-05,2.73013]
[1778200903498,38.25,79931.63,43.4,-0.01741,2e-05,2.73206]
[1778200908533,38.25,79932.36,43.4,-0.01739,2e-05,2.72928]
[1778200913569,38.25,79931.66,43.4,-0.01739,2e-05,2.72981]
[1778200921624,38.24,79931.85,43.4,-0.01737,2e-05,2.72755]
[1778200926659,38.24,79932.55,43.4,-0.01735,2e-05,2.72476]
[1778200931694,38.23,79931.94,43.4,-0.01735,2e-05,2.72502]
[1778200941765,38.22,79931.18,43.4,-0.01735,2e-05,2.72418]
[1778200946800,38.22,79931.39,43.4,-0.01733,2e-05,2.72249]
[1778200951836,38.22,79931.43,43.4,-0.01731,2e-05,2.71899]
[1778200956871,38.21,79931.42,43.4,-0.0173,2e-05,2.71784]
[1778200964927,38.21,79931.72,43.4,-0.01728,2e-05,2.71528]
[1778200970969,38.2,79931.09,43.4,-0.01728,2e-05,2.71535]
[1778200976007,38.2,79929.48,43.4,-0.0173,2e-05,2.71795]
[1778200981039,38.19,79928.59,43.4,-0.01731,2e-05,2.71884]
[1778200986074,38.19,79929.55,43.4,-0.01729,2e-05,2.71542]
[1778200991110,38.19,79930.17,43.4,-0.01727,2e-05,2.71284]
[1778200997152,38.18,79929.69,43.4,-0.01726,2e-05,2.71261]
[1778201002187,38.18,79930.04,43.4,-0.01725,2e-05,2.71067]
[1778201007222,38.18,79928.3,43.4,-0.01727,2e-05,2.7136]
[1778201012257,38.17,79928.91,43.4,-0.01724,2e-05,2.70884]
[1778201017292,38.17,79929.06,43.4,-0.01723,2e-05,2.70741]
[1778201023334,38.16,79927.73,43.4,-0.01724,2e-05,2.70921]
[1778201028369,38.16,79925.4,43.4,-0.01728,2e-05,2.71355]
[1778201033404,38.16,79926.15,43.4,-0.01725,2e-05,2.71072]
[1778201039446,38.15,79925.96,43.4,-0.01725,2e-05,2.70994]
[1778201042467,38.15,79907.61,43.4,-0.01757,2e-05,2.75233]
[1778201047502,38.15,79906.89,43.4,-0.01757,2e-05,2.75271]
[1778201052537,38.14,79909.56,43.4,-0.01752,2e-05,2.74518]
[1778201057572,38.14,79909.79,43.4,-0.0175,2e-05,2.74352]
[1778201062607,38.14,79912.62,43.4,-0.01745,2e-05,2.73581]
[1778201067642,38.13,79910.43,43.4,-0.01748,2e-05,2.74001]
[1778201072677,38.13,79911.0,43.4,-0.01745,2e-05,2.73548]
[1778201077712,38.13,79911.39,43.4,-0.01743,2e-05,2.73367]
[1778201079438,38.13,79911.07,43.4,-0.01744,2e-05,2.73425]
[1778201080602,38.13,79910.84,43.4,-0.01744,2e-05,2.73462]
[1778201090130,38.12,79912.72,43.4,-0.0174,2e-05,2.72921]
[1778201096846,38.12,79912.4,43.4,-0.01739,2e-05,2.72821]
[1778201101881,38.12,79913.81,43.4,-0.01736,2e-05,2.72414]
[1778201106916,38.11,79903.9,43.4,-0.01753,2e-05,2.74641]
[1778201111952,38.11,79900.72,43.4,-0.01758,2e-05,2.753]
[1778201116987,38.11,79891.51,43.4,-0.01774,2e-05,2.77381]
[1778201122024,38.1,79890.8,43.4,-0.01774,2e-05,2.7744]
[1778201127059,38.1,79891.22,43.4,-0.01773,2e-05,2.77234]
[1778201132094,38.1,79889.41,43.4,-0.01774,2e-05,2.77336]
[1778201138136,38.09,79888.27,43.4,-0.01775,2e-05,2.77483]
[1778201144178,38.09,79888.37,43.4,-0.01774,2e-05,2.77338]
[1778201150220,38.08,79884.56,43.4,-0.0178,2e-05,2.78117]
[1778201159861,38.08,79884.95,43.4,-0.01779,2e-05,2.7796]
[1778201165325,38.07,79882.34,43.4,-0.01781,2e-05,2.78332]
[1778201171978,38.07,79881.77,43.4,-0.01782,2e-05,2.78379]
[1778201177409,38.07,79871.45,43.4,-0.01799,2e-05,2.80654]
[1778201183451,38.06,79871.3,43.4,-0.01798,2e-05,2.80527]
[1778201186691,38.06,79871.2,43.4,-0.01798,2e-05,2.80497]
[1778201192514,38.05,79869.85,43.4,-0.01798,2e-05,2.80406]
[1778201196125,38.05,79869.89,43.4,-0.01797,2e-05,2.80342]
[1778201201577,38.05,79869.37,43.4,-0.01797,2e-05,2.80281]
[1778201206612,38.04,79869.15,43.4,-0.01796,2e-05,2.80202]
[1778201212655,38.04,79869.13,43.4,-0.01795,2e-05,2.80051]
[1778201218697,38.03,79869.24,43.4,-0.01794,2e-05,2.79871]
[1778201223732,38.03,79869.43,43.4,-0.01792,2e-05,2.79698]
[1778201228767,38.02,79869.26,43.4,-0.01792,2e-05,2.79613]
[1778201233802,38.02,79868.86,43.4,-0.01792,2e-05,2.79583]
[1778201238837,38.02,79867.98,43.4,-0.01792,2e-05,2.79668]
[1778201242314,38.01,79867.7,43.4,-0.01792,2e-05,2.79685]
[1778201245886,38.01,79852.71,43.4,-0.01819,2e-05,2.83162]
[1778201250922,38.0,79854.19,43.4,-0.01815,2e-05,2.82644]
[1778201256963,38.0,79854.54,43.4,-0.01812,2e-05,2.82144]
[1778201264016,37.99,79853.07,43.4,-0.01813,2e-05,2.82281]
[1778201269052,37.99,79852.87,43.4,-0.01812,2e-05,2.82171]
[1778201274087,37.98,79853.37,43.4,-0.0181,2e-05,2.81891]
[1778201279122,37.98,79852.45,43.4,-0.0181,2e-05,2.81954]
[1778201284157,37.97,79851.9,43.4,-0.0181,2e-05,2.81895]
[1778201289192,37.97,79843.69,43.4,-0.01824,2e-05,2.83713]
[1778201295234,37.96,79843.21,43.4,-0.01823,2e-05,2.83613]
[1778201300269,37.95,79845.1,43.4,-0.01818,2e-05,2.82976]
[1778201305304,37.95,79852.87,43.4,-0.01802,2e-05,2.80929]
[1778201310346,37.94,79855.18,43.4,-0.01797,2e-05,2.8022]
[1778201313180,37.94,79855.35,43.4,-0.01795,2e-05,2.79895]
[1778201320417,37.94,79856.53,43.4,-0.01791,2e-05,2.79388]
[1778201325452,37.93,79858.67,43.4,-0.01786,2e-05,2.7874]
[1778201330487,37.93,79857.37,43.4,-0.01788,2e-05,2.78925]
[1778201335522,37.92,79858.57,43.4,-0.01784,2e-05,2.78511]
[1778201342571,37.92,79858.93,43.4,-0.01782,2e-05,2.78252]
[1778201347606,37.91,79859.4,43.4,-0.01781,2e-05,2.78019]
[1778201354655,37.91,79859.79,43.4,-0.01779,2e-05,2.77759]
[1778201361704,37.9,79858.09,43.4,-0.01781,2e-05,2.78003]
[1778201366739,37.9,79860.45,43.4,-0.01775,2e-05,2.77321]
[1778201371774,37.9,79864.74,43.4,-0.01765,2e-05,2.7596]
[1778201376809,37.89,79865.4,43.4,-0.01763,2e-05,2.75702]
[1778201381712,37.89,79866.66,43.4,-0.01761,2e-05,2.75322]
[1778201384085,37.89,79860.53,43.4,-0.01771,2e-05,2.76744]
[1778201389834,37.89,79859.97,43.4,-0.01771,2e-05,2.7675]
[1778201393269,37.88,79863.58,43.4,-0.01764,2e-05,2.75826]
[1778201395311,37.88,79863.41,43.4,-0.01764,2e-05,2.75826]
[1778201398559,37.88,79863.07,43.4,-0.01764,2e-05,2.75829]
[1778201404007,37.88,79860.45,43.4,-0.01768,2e-05,2.76336]
[1778201409041,37.87,79850.32,43.4,-0.01786,2e-05,2.78654]
[1778201414079,37.87,79849.58,43.4,-0.01786,2e-05,2.7871]
[1778201420121,37.86,79848.14,43.4,-0.01788,2e-05,2.78905]
[1778201425156,37.86,79850.61,43.4,-0.01782,2e-05,2.78187]
[1778201430191,37.86,79849.1,43.4,-0.01784,2e-05,2.78429]
[1778201435228,37.85,79849.08,43.4,-0.01782,2e-05,2.78088]
[1778201437530,37.85,79849.29,43.4,-0.01781,2e-05,2.7799]
[1778201437630,37.85,79849.29,43.4,-0.01781,2e-05,2.77966]
[1778201443284,37.86,79844.81,43.4,-0.01791,2e-05,2.79245]
[1778201444287,37.86,79844.81,43.4,-0.01791,2e-05,2.79245]
[1778201444384,37.86,79844.23,43.4,-0.01793,2e-05,2.79462]
[1778201452347,37.85,79843.98,43.4,-0.01791,2e-05,2.79306]
[1778201457382,37.85,79840.94,43.4,-0.01796,2e-05,2.79899]
[1778201462418,37.84,79842.1,43.4,-0.01793,2e-05,2.79473]
[1778201464321,37.84,79842.1,43.4,-0.01793,2e-05,2.79473]
[1778201464324,37.84,79842.1,43.4,-0.01793,2e-05,2.79473]
[1778201464431,37.84,79841.42,43.4,-0.01794,2e-05,2.79579]
[1778201469466,37.85,79841.61,43.4,-0.01794,2e-05,2.79707]
[1778201474505,37.85,79841.81,43.4,-0.01795,2e-05,2.7983]
[1778201479540,37.86,79842.14,43.4,-0.01796,2e-05,2.7992]
[1778201482369,37.86,79842.14,43.4,-0.01796,2e-05,2.7992]
[1778201487596,37.87,79841.98,43.4,-0.01798,2e-05,2.80225]
[1778201494645,37.87,79841.82,43.4,-0.01799,2e-05,2.80266]
[1778201499680,37.88,79839.78,43.4,-0.01804,2e-05,2.80921]
[1778201503709,37.88,79828.83,43.4,-0.01825,2e-05,2.83706]
[1778201504716,37.88,79826.75,43.4,-0.01829,2e-05,2.84242]
[1778201507876,37.88,79824.69,43.4,-0.01834,2e-05,2.84799]
[1778201510770,37.89,79806.89,43.4,-0.01868,2e-05,2.89247]
[1778201510842,37.89,79806.95,43.4,-0.01868,2e-05,2.89252]
[1778201516878,37.88,79803.79,43.4,-0.01872,2e-05,2.89807]
[1778201522843,37.87,79801.11,43.4,-0.01875,2e-05,2.90143]
[1778201527878,37.86,79792.51,43.4,-0.01889,2e-05,2.92034]
[1778201532913,37.85,79793.06,43.4,-0.01886,2e-05,2.91647]
[1778201537949,37.85,79796.19,43.4,-0.01879,2e-05,2.90626]
[1778201542984,37.84,79797.77,43.4,-0.01874,2e-05,2.90003]
[1778201548019,37.83,79796.7,43.4,-0.01874,2e-05,2.90042]
[1778201553054,37.83,79797.18,43.4,-0.0187,2e-05,2.89467]
[1778201560103,37.82,79796.3,43.4,-0.01869,2e-05,2.89378]
[1778201567153,37.81,79796.79,43.4,-0.01866,2e-05,2.88953]
[1778201572187,37.8,79791.87,43.4,-0.01874,2e-05,2.89957]
[1778201577224,37.79,79776.91,43.4,-0.01901,2e-05,2.93462]
[1778201582259,37.79,79778.16,43.4,-0.01897,2e-05,2.92898]
[1778201587294,37.78,79781.9,43.4,-0.01888,2e-05,2.91725]
[1778201592329,37.77,79777.67,43.4,-0.01894,2e-05,2.92551]
[1778201597364,37.77,79777.45,43.4,-0.01893,2e-05,2.92368]
[1778201602402,37.76,79777.94,43.4,-0.0189,2e-05,2.92013]
[1778201607437,37.75,79780.27,43.4,-0.01884,2e-05,2.91203]
[1778201612474,37.74,79781.91,43.4,-0.01877,2e-05,2.90341]
[1778201623551,37.73,79781.85,43.4,-0.01874,2e-05,2.89846]
[1778201628586,37.72,79781.87,43.4,-0.01872,2e-05,2.89631]
[1778201633621,37.72,79786.34,43.4,-0.01862,2e-05,2.88313]
[1778201638656,37.71,79787.99,43.4,-0.01857,2e-05,2.87713]
[1778201643691,37.7,79787.1,43.4,-0.01858,2e-05,2.87749]
[1778201649733,37.7,79788.25,43.4,-0.01854,2e-05,2.87249]
[1778201654768,37.69,79785.3,43.4,-0.01858,2e-05,2.87803]
[1778201659803,37.69,79781.27,43.4,-0.01864,2e-05,2.88621]
[1778201664838,37.68,79780.54,43.4,-0.01864,2e-05,2.88614]
[1778201669886,37.68,79774.46,43.4,-0.01875,2e-05,2.89938]
[1778201676945,37.67,79767.75,43.4,-0.01884,2e-05,2.91086]
[1778201681980,37.66,79773.43,43.4,-0.01871,2e-05,2.89452]
[1778201687015,37.65,79773.09,43.4,-0.0187,2e-05,2.89332]
[1778201692050,37.65,79774.45,43.4,-0.01866,2e-05,2.8879]
[1778201697085,37.64,79773.91,43.4,-0.01866,2e-05,2.88722]
[1778201702121,37.64,79772.6,43.4,-0.01867,2e-05,2.88847]
[1778201707156,37.63,79769.35,43.4,-0.01871,2e-05,2.89448]
[1778201712191,37.62,79769.69,43.4,-0.01869,2e-05,2.89154]
[1778201717226,37.62,79765.71,43.4,-0.01875,2e-05,2.89934]
[1778201722261,37.61,79766.65,43.4,-0.01872,2e-05,2.89479]
[1778201727296,37.6,79766.73,43.4,-0.0187,2e-05,2.89238]
[1778201735352,37.59,79769.39,43.4,-0.01861,2e-05,2.87996]
[1778201740387,37.59,79767.67,43.4,-0.01862,2e-05,2.88215]
[1778201745422,37.58,79768.83,43.4,-0.01859,2e-05,2.87717]
[1778201750457,37.57,79776.91,43.4,-0.01842,2e-05,2.85515]
[1778201755492,37.57,79777.23,43.4,-0.0184,2e-05,2.85253]
[1778201762541,37.56,79777.73,43.4,-0.01837,2e-05,2.84875]
[1778201767583,37.55,79777.89,43.4,-0.01835,2e-05,2.84657]
[1778201772619,37.55,79781.57,43.4,-0.01827,2e-05,2.83575]
[1778201777654,37.54,79781.03,43.4,-0.01826,2e-05,2.83513]
[1778201782689,37.54,79781.19,43.4,-0.01825,2e-05,2.83318]
[1778201789738,37.53,79783.1,43.4,-0.0182,2e-05,2.82642]
[1778201794773,37.53,79782.5,43.4,-0.01818,2e-05,2.82428]
[1778201799808,37.52,79783.69,43.4,-0.01815,2e-05,2.82001]
[1778201804843,37.52,79777.02,43.4,-0.01827,2e-05,2.83503]
[1778201807055,37.52,79775.77,43.4,-0.01829,2e-05,2.83782]
[1778201807141,37.52,79775.77,43.4,-0.01829,2e-05,2.83782]
[1778201807864,37.52,79742.75,43.4,-0.01892,2e-05,2.91951]
[1778201808518,37.52,79742.75,43.4,-0.01892,2e-05,2.91951]
[1778201808860,37.52,79742.75,43.4,-0.01892,2e-05,2.91951]
[1778201809411,37.52,79739.09,43.4,-0.01899,2e-05,2.9283]
[1778201811461,37.51,79741.33,43.4,-0.01894,2e-05,2.92173]
[1778201816353,37.51,79741.32,43.4,-0.01892,2e-05,2.92001]
[1778201821964,37.5,79741.88,43.4,-0.01889,2e-05,2.91559]
[1778201826999,37.49,79745.07,43.4,-0.01881,2e-05,2.90551]
[1778201832034,37.49,79746.01,43.4,-0.01878,2e-05,2.9012]
[1778201837071,37.48,79750.9,43.4,-0.01867,2e-05,2.88708]
[1778201842115,37.47,79749.81,43.4,-0.01868,2e-05,2.888]
[1778201847150,37.47,79755.01,43.4,-0.01856,2e-05,2.87326]
[1778201853192,37.46,79755.83,43.4,-0.01852,2e-05,2.86689]
[1778201858227,37.46,79755.68,43.4,-0.01851,2e-05,2.86558]
[1778201863262,37.45,79758.36,43.4,-0.01844,2e-05,2.85725]
[1778201871318,37.44,79758.23,43.4,-0.01843,2e-05,2.85491]
[1778201876353,37.44,79758.03,43.4,-0.01842,2e-05,2.85373]
[1778201883402,37.43,79757.85,43.4,-0.0184,2e-05,2.85183]
[1778201889444,37.43,79758.63,43.4,-0.01837,2e-05,2.84788]
[1778201894479,37.42,79771.52,43.4,-0.01812,2e-05,2.81457]
[1778201899514,37.42,79771.7,43.4,-0.0181,2e-05,2.81276]
[1778201902496,37.42,79773.04,43.4,-0.01807,2e-05,2.80894]
[1778201911598,37.41,79773.04,43.4,-0.01804,2e-05,2.80408]
[1778201916633,37.4,79772.63,43.4,-0.01804,2e-05,2.80387]
[1778201921669,37.4,79773.61,43.4,-0.01801,2e-05,2.80029]
[1778201926704,37.4,79773.69,43.4,-0.018,2e-05,2.79896]
[1778201931739,37.39,79784.96,43.4,-0.01778,2e-05,2.77039]
[1778201937782,37.39,79785.03,43.4,-0.01778,2e-05,2.76918]
[1778201943823,37.39,79785.78,43.4,-0.01775,2e-05,2.76635]
[1778201948859,37.38,79790.83,43.4,-0.01765,2e-05,2.7532]
[1778201953893,37.38,79790.71,43.4,-0.01765,2e-05,2.75277]
[1778201958928,37.38,79791.99,43.4,-0.01762,2e-05,2.74897]
[1778201963963,37.38,79791.0,43.4,-0.01763,2e-05,2.75065]
[1778201968998,37.38,79803.68,43.4,-0.0174,2e-05,2.7196]
[1778201974034,37.37,79807.06,43.4,-0.01732,2e-05,2.7089]
[1778201979069,37.37,79809.42,43.4,-0.01727,2e-05,2.70291]
[1778201984104,37.37,79809.98,43.4,-0.01726,2e-05,2.7013]
[1778201989139,37.37,79820.81,43.4,-0.01707,2e-05,2.67547]
[1778201994174,37.37,79821.43,43.4,-0.01706,2e-05,2.67401]
[1778201999209,37.37,79823.73,43.4,-0.01702,2e-05,2.66863]
[1778202001172,37.37,79824.83,43.4,-0.017,2e-05,2.66605]
[1778202002231,37.37,79847.27,43.4,-0.0166,2e-05,2.61363]
[1778202004326,37.37,79853.86,43.4,-0.01649,2e-05,2.59849]
[1778202005267,37.37,79853.68,43.4,-0.01649,2e-05,2.59905]
[1778202005283,37.37,79853.68,43.4,-0.01649,2e-05,2.59905]
[1778202007441,37.37,79856.9,43.4,-0.01644,2e-05,2.5919]
[1778202013307,37.38,79862.75,43.4,-0.01634,2e-05,2.57957]
[1778202018342,37.38,79859.29,43.4,-0.01641,2e-05,2.58836]
[1778202023377,37.38,79860.48,43.4,-0.0164,2e-05,2.58642]
[1778202028412,37.39,79865.41,43.4,-0.01632,2e-05,2.57597]
[1778202033447,37.39,79867.72,43.4,-0.01627,2e-05,2.56943]
[1778202038482,37.39,79870.96,43.4,-0.01622,2e-05,2.56296]
[1778202043517,37.4,79871.62,43.4,-0.01622,2e-05,2.56241]
[1778202048552,37.4,79873.73,43.4,-0.01619,2e-05,2.55856]
[1778202053588,37.4,79889.53,43.4,-0.01593,2e-05,2.52372]
[1778202058623,37.41,79879.82,43.4,-0.0161,2e-05,2.54688]
[1778202063658,37.41,79878.08,43.4,-0.01614,2e-05,2.55183]
[1778202068693,37.41,79879.94,43.4,-0.01611,2e-05,2.54858]
[1778202070142,37.41,79879.94,43.4,-0.01611,2e-05,2.54858]
[1778202071195,37.41,79879.7,43.4,-0.01612,2e-05,2.54952]
[1778202076749,37.42,79880.53,43.4,-0.01612,2e-05,2.54881]
[1778202081784,37.42,79881.01,43.4,-0.01611,2e-05,2.54868]
[1778202086819,37.42,79881.09,43.4,-0.01612,2e-05,2.54945]
[1778202091854,37.43,79881.39,43.4,-0.01611,2e-05,2.54757]
[1778202096889,37.43,79881.53,43.4,-0.01611,2e-05,2.54819]
[1778202101924,37.43,79882.62,43.4,-0.0161,2e-05,2.54665]
[1778202106962,37.44,79891.04,43.4,-0.01597,2e-05,2.52859]
[1778202111997,37.44,79891.69,43.4,-0.01596,2e-05,2.52818]
[1778202117032,37.44,79891.01,43.4,-0.01598,2e-05,2.53094]
[1778202122067,37.45,79881.09,43.4,-0.01616,2e-05,2.55435]
[1778202127102,37.45,79880.66,43.4,-0.01617,2e-05,2.55609]
[1778202132137,37.45,79880.86,43.4,-0.01617,2e-05,2.55638]
[1778202137172,37.45,79878.05,43.4,-0.01623,2e-05,2.5635]
[1778202142207,37.46,79878.2,43.4,-0.01623,2e-05,2.56383]
[1778202147242,37.46,79878.28,43.4,-0.01623,2e-05,2.56431]
[1778202152277,37.46,79877.97,43.4,-0.01623,2e-05,2.56353]
[1778202157313,37.46,79878.82,43.4,-0.01622,2e-05,2.56226]
[1778202162347,37.46,79877.48,43.4,-0.01625,2e-05,2.56599]
[1778202167383,37.47,79876.13,43.4,-0.01628,2e-05,2.56969]
[1778202173425,37.47,79869.43,43.4,-0.0164,2e-05,2.58569]
[1778202179153,37.47,79870.24,43.4,-0.01639,2e-05,2.58425]
[1778202184502,37.47,79869.04,43.4,-0.01641,2e-05,2.58778]
[1778202189537,37.47,79860.97,43.4,-0.01656,2e-05,2.60693]
[1778202194572,37.48,79857.6,43.4,-0.01662,2e-05,2.61514]
[1778202199607,37.48,79856.43,43.4,-0.01664,2e-05,2.61825]
[1778202204642,37.48,79856.02,43.4,-0.01665,2e-05,2.61959]
[1778202209677,37.48,79856.89,43.4,-0.01664,2e-05,2.618]
[1778202215719,37.48,79857.02,43.4,-0.01663,2e-05,2.61611]
[1778202220754,37.48,79855.81,43.4,-0.01665,2e-05,2.61942]
[1778202226796,37.48,79854.56,43.4,-0.01668,2e-05,2.62288]
[1778202233845,37.49,79852.92,43.4,-0.01671,2e-05,2.62731]
[1778202238897,37.49,79853.6,43.4,-0.0167,2e-05,2.62615]
[1778202243932,37.49,79852.92,43.4,-0.01672,2e-05,2.62813]
[1778202248967,37.49,79858.45,43.4,-0.01662,2e-05,2.61572]
[1778202254002,37.49,79860.98,43.4,-0.01658,2e-05,2.6104]
[1778202259038,37.49,79859.57,43.4,-0.01661,2e-05,2.61422]
[1778202264073,37.5,79855.5,43.4,-0.01669,2e-05,2.62418]
[1778202266561,37.5,79855.99,43.4,-0.01668,2e-05,2.62323]
[1778202272129,37.5,79856.55,43.4,-0.01666,2e-05,2.62028]
[1778202272829,37.5,79856.55,43.4,-0.01666,2e-05,2.62028]
[1778202278171,37.5,79858.23,43.4,-0.01664,2e-05,2.61692]
[1778202283206,37.5,79859.73,43.4,-0.01661,2e-05,2.61404]
[1778202288241,37.5,79857.51,43.4,-0.01666,2e-05,2.61966]
[1778202293276,37.5,79856.84,43.4,-0.01667,2e-05,2.62165]
[1778202298311,37.51,79856.43,43.4,-0.01668,2e-05,2.62305]
[1778202303346,37.51,79856.93,43.4,-0.01668,2e-05,2.62233]
[1778202308381,37.51,79856.3,43.4,-0.01669,2e-05,2.62424]
[1778202313416,37.51,79856.92,43.4,-0.01668,2e-05,2.62325]
[1778202322480,37.51,79859.7,43.4,-0.01664,2e-05,2.61773]
[1778202327515,37.51,79858.74,43.4,-0.01666,2e-05,2.62048]
[1778202332550,37.52,79857.96,43.4,-0.01667,2e-05,2.62061]
[1778202337534,37.52,79857.08,43.4,-0.01669,2e-05,2.62305]
[1778202342620,37.52,79847.53,43.4,-0.01686,2e-05,2.64571]
[1778202347655,37.52,79848.55,43.4,-0.01684,2e-05,2.64358]
[1778202353698,37.52,79844.96,43.4,-0.01691,2e-05,2.65221]
[1778202359743,37.52,79844.27,43.4,-0.01692,2e-05,2.65399]
[1778202364776,37.52,79846.66,43.4,-0.01688,2e-05,2.64855]
[1778202368804,37.52,79827.65,43.4,-0.01722,2e-05,2.69336]
[1778202371316,37.52,79824.26,43.4,-0.01728,2e-05,2.70135]
[1778202371397,37.52,79824.66,43.4,-0.01727,2e-05,2.70029]
[1778202372622,37.52,79824.54,43.4,-0.01727,2e-05,2.70057]
[1778202372832,37.52,79824.26,43.4,-0.01728,2e-05,2.70181]
[1778202377867,37.52,79824.22,43.4,-0.01728,2e-05,2.7016]
[1778202382902,37.52,79823.59,43.4,-0.01729,2e-05,2.7028]
[1778202387937,37.52,79824.55,43.4,-0.01727,2e-05,2.70021]
[1778202392972,37.52,79827.1,43.4,-0.01721,2e-05,2.69167]
[1778202398007,37.52,79827.14,43.4,-0.01721,2e-05,2.69138]
[1778202403042,37.52,79827.76,43.4,-0.01719,2e-05,2.68974]
[1778202408077,37.52,79826.48,43.4,-0.01722,2e-05,2.69264]
[1778202413112,37.52,79825.78,43.4,-0.01723,2e-05,2.69414]
[1778202418147,37.52,79823.08,43.4,-0.01727,2e-05,2.70039]
[1778202423182,37.52,79814.03,43.4,-0.01744,2e-05,2.72172]
[1778202428217,37.51,79806.57,43.4,-0.01757,2e-05,2.73913]
[1778202433252,37.51,79797.61,43.4,-0.01773,2e-05,2.76013]
[1778202438288,37.51,79782.86,43.4,-0.018,2e-05,2.79514]
[1778202443323,37.51,79780.54,43.4,-0.01803,2e-05,2.79971]
[1778202444362,37.51,79780.54,43.4,-0.01803,2e-05,2.79971]
[1778202450372,37.5,79781.58,43.4,-0.018,2e-05,2.79573]
[1778202455407,37.5,79766.96,43.4,-0.01826,2e-05,2.82831]
[1778202460442,37.49,79764.12,43.4,-0.0183,2e-05,2.83374]
[1778202465477,37.49,79763.14,43.4,-0.0183,2e-05,2.83474]
[1778202470512,37.49,79762.14,43.4,-0.01831,2e-05,2.83574]
[1778202475547,37.48,79755.21,43.4,-0.01843,2e-05,2.85136]
[1778202481590,37.48,79764.05,43.4,-0.01825,2e-05,2.82754]
[1778202486625,37.47,79771.2,43.4,-0.01811,2e-05,2.80863]
[1778202491660,37.47,79778.61,43.4,-0.01796,2e-05,2.78932]
[1778202496695,37.46,79778.95,43.4,-0.01794,2e-05,2.78738]
[1778202501730,37.46,79779.5,43.4,-0.01792,2e-05,2.78492]
[1778202506765,37.46,79791.08,43.4,-0.0177,2e-05,2.7558]
[1778202512531,37.46,79795.05,43.4,-0.01763,2e-05,2.7459]
[1778202517844,37.45,79796.55,43.4,-0.01757,2e-05,2.73874]
[1778202522879,37.45,79800.14,43.4,-0.0175,2e-05,2.72947]
[1778202527873,37.45,79802.05,43.4,-0.01747,2e-05,2.72455]
[1778202531123,37.45,79792.48,43.4,-0.01764,2e-05,2.74709]
[1778202533081,37.45,79795.8,43.4,-0.01758,2e-05,2.7388]
[1778202538997,37.44,79797.07,43.4,-0.01755,2e-05,2.73483]
[1778202545041,37.44,79797.6,43.4,-0.01753,2e-05,2.73278]
[1778202550076,37.44,79803.3,43.4,-0.01742,2e-05,2.71857]
[1778202555120,37.44,79802.08,43.4,-0.01744,2e-05,2.72106]
[1778202561153,37.44,79801.46,43.4,-0.01745,2e-05,2.72179]
[1778202566188,37.43,79801.99,43.4,-0.01743,2e-05,2.71999]
[1778202573238,37.43,79802.0,43.4,-0.01741,2e-05,2.71705]
[1778202578273,37.43,79802.93,43.4,-0.01739,2e-05,2.71439]
[1778202584315,37.43,79802.94,43.4,-0.01739,2e-05,2.71381]
[1778202589350,37.43,79802.79,43.4,-0.01739,2e-05,2.71371]
[1778202594385,37.43,79794.8,43.4,-0.01753,2e-05,2.7324]
[1778202599420,37.42,79792.87,43.4,-0.01756,2e-05,2.73642]
[1778202601434,37.42,79778.1,43.4,-0.01783,2e-05,2.77186]
[1778202607477,37.42,79773.42,43.4,-0.01791,2e-05,2.78203]
[1778202612513,37.42,79770.36,43.4,-0.01796,2e-05,2.78843]
[1778202617549,37.41,79757.38,43.4,-0.0182,2e-05,2.8192]
[1778202623590,37.41,79753.51,43.4,-0.01825,2e-05,2.82685]
[1778202628625,37.4,79749.34,43.4,-0.01832,2e-05,2.83574]
[1778202633660,37.4,79746.29,43.4,-0.01836,2e-05,2.83948]
[1778202638695,37.39,79746.58,43.4,-0.01834,2e-05,2.83724]
[1778202643730,37.39,79746.75,43.4,-0.01832,2e-05,2.83534]
[1778202648765,37.38,79745.63,43.4,-0.01833,2e-05,2.83663]
[1778202653803,37.38,79746.79,43.4,-0.0183,2e-05,2.83231]
[1778202658838,37.38,79750.8,43.4,-0.01821,2e-05,2.82099]
[1778202663873,37.37,79749.91,43.4,-0.01822,2e-05,2.82184]
[1778202668908,37.37,79753.26,43.4,-0.01815,2e-05,2.81226]
[1778202675957,37.36,79755.66,43.4,-0.01809,2e-05,2.80459]
[1778202680992,37.36,79752.57,43.4,-0.01814,2e-05,2.81093]
[1778202686028,37.35,79751.41,43.4,-0.01815,2e-05,2.81248]
[1778202691063,37.35,79753.48,43.4,-0.01809,2e-05,2.80379]
[1778202696098,37.35,79753.35,43.4,-0.01808,2e-05,2.80287]
[1778202701133,37.34,79753.27,43.4,-0.01807,2e-05,2.80186]
[1778202706168,37.34,79751.68,43.4,-0.01809,2e-05,2.80462]
[1778202711204,37.34,79751.09,43.4,-0.0181,2e-05,2.8049]
[1778202716239,37.33,79751.45,43.4,-0.01808,2e-05,2.80287]
[1778202721274,37.33,79752.27,43.4,-0.01806,2e-05,2.79974]
[1778202726311,37.33,79765.76,43.4,-0.0178,2e-05,2.76571]
[1778202732358,37.32,79765.15,43.4,-0.0178,2e-05,2.76621]
[1778202737395,37.32,79763.57,43.4,-0.01782,2e-05,2.76923]
[1778202744444,37.32,79758.46,43.4,-0.01791,2e-05,2.78053]
[1778202749479,37.31,79756.44,43.4,-0.01794,2e-05,2.7845]
[1778202754514,37.31,79756.16,43.4,-0.01792,2e-05,2.78199]
[1778202759549,37.31,79756.53,43.4,-0.01791,2e-05,2.78018]
[1778202764584,37.3,79749.91,43.4,-0.01803,2e-05,2.79548]
[1778202769619,37.3,79748.35,43.4,-0.01805,2e-05,2.79827]
[1778202775661,37.3,79747.5,43.4,-0.01806,2e-05,2.79906]
[1778202780696,37.29,79747.27,43.4,-0.01805,2e-05,2.79857]
[1778202783221,37.29,79747.17,43.4,-0.01805,2e-05,2.79839]
[1778202783322,37.29,79747.17,43.4,-0.01805,2e-05,2.79819]
[1778202788756,37.3,79746.17,43.4,-0.01809,2e-05,2.80325]
[1778202793792,37.31,79747.13,43.4,-0.01808,2e-05,2.8026]
[1778202798826,37.31,79743.83,43.4,-0.01816,2e-05,2.81328]
[1778202803862,37.32,79747.38,43.4,-0.01811,2e-05,2.80663]
[1778202809904,37.33,79747.68,43.4,-0.01813,2e-05,2.80845]
[1778202816953,37.34,79747.41,43.4,-0.01814,2e-05,2.80982]
[1778202821988,37.34,79747.43,43.4,-0.01816,2e-05,2.81186]
[1778202827750,37.35,79746.52,43.4,-0.01818,2e-05,2.81574]
[1778202827837,37.35,79746.52,43.4,-0.01818,2e-05,2.81574]
[1778202830761,37.35,79741.83,43.4,-0.01828,2e-05,2.82854]
[1778202830766,37.35,79740.63,43.4,-0.01831,2e-05,2.83189]
[1778202836086,37.35,79730.88,43.4,-0.01849,2e-05,2.85498]
[1778202841121,37.34,79730.77,43.4,-0.01848,2e-05,2.85365]
[1778202846156,37.34,79724.6,43.4,-0.01858,2e-05,2.86739]
[1778202851191,37.33,79724.82,43.4,-0.01857,2e-05,2.8651]
[1778202856226,37.33,79724.79,43.4,-0.01855,2e-05,2.86339]
[1778202861261,37.32,79716.49,43.4,-0.0187,2e-05,2.88238]
[1778202866296,37.32,79709.96,43.4,-0.01881,2e-05,2.89673]
[1778202871331,37.31,79706.06,43.4,-0.01886,2e-05,2.90211]
[1778202876366,37.3,79698.83,43.4,-0.01898,2e-05,2.91827]
[1778202881401,37.3,79701.69,43.4,-0.01891,2e-05,2.90877]
[1778202886436,37.29,79701.53,43.4,-0.0189,2e-05,2.90701]
[1778202891471,37.28,79700.01,43.4,-0.01891,2e-05,2.90873]
[1778202896506,37.28,79699.84,43.4,-0.0189,2e-05,2.90705]
[1778202901541,37.27,79699.64,43.4,-0.01888,2e-05,2.90545]
[1778202906579,37.26,79684.88,43.4,-0.01916,2e-05,2.9408]
[1778202907944,37.26,79684.88,43.4,-0.01916,2e-05,2.9408]
[1778202909181,37.26,79678.1,43.4,-0.01929,2e-05,2.9572]
[1778202914647,37.25,79656.85,43.4,-0.01969,2e-05,3.00896]
[1778202916659,37.25,79638.5,43.4,-0.02006,2e-05,3.05576]
[1778202921990,37.24,79640.68,43.4,-0.01999,2e-05,3.04729]
[1778202927736,37.23,79642.48,43.4,-0.01992,2e-05,3.03783]
[1778202932772,37.22,79641.0,43.4,-0.01991,2e-05,3.03606]
[1778202937807,37.21,79640.85,43.4,-0.01989,2e-05,3.03327]
[1778202938777,37.21,79640.85,43.4,-0.01989,2e-05,3.03327]
[1778202938815,37.21,79640.85,43.4,-0.01989,2e-05,3.03327]
[1778202939835,37.2,79622.11,43.4,-0.02026,2e-05,3.0815]
[1778202940158,37.2,79622.11,43.4,-0.02026,2e-05,3.0815]
[1778202940520,37.2,79622.11,43.4,-0.02026,2e-05,3.0815]
[1778202942221,37.2,79619.0,43.4,-0.02032,2e-05,3.08842]
[1778202942571,37.2,79619.0,43.4,-0.02032,2e-05,3.08842]
[1778202947885,37.17,79627.21,43.4,-0.02007,2e-05,3.05603]
[1778202949660,37.17,79629.29,43.4,-0.02002,2e-05,3.04986]
[1778202954934,37.15,79629.69,43.4,-0.01997,2e-05,3.04429]
[1778202959969,37.14,79634.07,43.4,-0.01986,2e-05,3.02962]
[1778202965008,37.14,79643.52,43.4,-0.01964,2e-05,3.00193]
[1778202970043,37.13,79652.75,43.4,-0.01943,2e-05,2.9752]
[1778202976085,37.12,79655.99,43.4,-0.01935,2e-05,2.96382]
[1778202981121,37.11,79662.84,43.4,-0.01919,2e-05,2.94383]
[1778202986156,37.11,79656.63,43.4,-0.0193,2e-05,2.95762]
[1778202991191,37.1,79656.93,43.4,-0.01926,2e-05,2.9522]
[1778202996226,37.09,79657.31,43.4,-0.01924,2e-05,2.94898]
[1778203001261,37.09,79657.27,43.4,-0.01922,2e-05,2.9469]
[1778203006296,37.08,79659.79,43.4,-0.01915,2e-05,2.93829]
[1778203011331,37.07,79665.44,43.4,-0.01902,2e-05,2.92176]
[1778203016366,37.07,79674.31,43.4,-0.01884,2e-05,2.89737]
[1778203017928,37.07,79674.31,43.4,-0.01884,2e-05,2.89737]
[1778203023415,37.06,79675.27,43.4,-0.0188,2e-05,2.89265]
[1778203028450,37.06,79668.72,43.4,-0.01892,2e-05,2.90763]
[1778203031756,37.05,79672.06,43.4,-0.01884,2e-05,2.89845]
[1778203034607,37.05,79686.16,43.4,-0.01856,2e-05,2.86181]
[1778203036650,37.05,79686.97,43.4,-0.01854,2e-05,2.85923]
[1778203037704,37.05,79686.97,43.4,-0.01854,2e-05,2.85896]
[1778203040777,37.05,79686.71,43.4,-0.01854,2e-05,2.85882]
[1778203042818,37.04,79687.03,43.4,-0.01853,2e-05,2.85748]
[1778203048590,37.04,79697.16,43.4,-0.01832,2e-05,2.83027]
[1778203049968,37.04,79697.16,43.4,-0.01832,2e-05,2.83027]
[1778203051181,37.04,79703.1,43.4,-0.01819,2e-05,2.81257]
[1778203054293,37.04,79704.31,43.4,-0.01816,2e-05,2.80924]
[1778203054298,37.04,79704.31,43.4,-0.01816,2e-05,2.80924]
[1778203059669,37.03,79710.86,43.4,-0.01803,2e-05,2.79205]
[1778203064704,37.03,79704.89,43.4,-0.01814,2e-05,2.80608]
[1778203065346,37.03,79704.89,43.4,-0.01814,2e-05,2.80608]
[1778203070746,37.03,79713.58,43.4,-0.01796,2e-05,2.78373]
[1778203075781,37.03,79717.52,43.4,-0.01789,2e-05,2.77341]
[1778203080816,37.03,79727.86,43.4,-0.01769,2e-05,2.74767]
[1778203085851,37.02,79720.72,43.4,-0.01782,2e-05,2.76479]
[1778203090886,37.02,79721.2,43.4,-0.01781,2e-05,2.76327]
[1778203095922,37.02,79727.64,43.4,-0.01768,2e-05,2.74718]
[1778203100958,37.02,79747.15,43.4,-0.01732,2e-05,2.69973]
[1778203105993,37.02,79746.3,43.4,-0.01734,2e-05,2.70197]
[1778203111029,37.02,79746.55,43.4,-0.01732,2e-05,2.69945]
[1778203116064,37.02,79746.2,43.4,-0.01733,2e-05,2.70066]
[1778203119085,37.03,79762.43,43.4,-0.01704,2e-05,2.66198]
[1778203120092,37.03,79744.61,43.4,-0.01736,2e-05,2.70481]
[1778203125127,37.03,79745.51,43.4,-0.01735,2e-05,2.70317]
[1778203130162,37.03,79746.9,43.4,-0.01733,2e-05,2.70022]
[1778203135197,37.03,79746.06,43.4,-0.01735,2e-05,2.70266]
[1778203140232,37.03,79750.41,43.4,-0.01727,2e-05,2.69266]
[1778203144261,37.03,79771.65,43.4,-0.01689,2e-05,2.64234]
[1778203149296,37.04,79773.06,43.4,-0.01687,2e-05,2.63989]
[1778203154331,37.04,79763.02,43.4,-0.01706,2e-05,2.66445]
[1778203159366,37.04,79769.53,43.4,-0.01694,2e-05,2.6497]
[1778203164402,37.04,79764.76,43.4,-0.01704,2e-05,2.66175]
[1778203169438,37.04,79763.13,43.4,-0.01707,2e-05,2.6662]
[1778203174473,37.05,79763.01,43.4,-0.01706,2e-05,2.66481]
[1778203179508,37.05,79763.27,43.4,-0.01706,2e-05,2.6647]
[1778203184543,37.05,79763.98,43.4,-0.01705,2e-05,2.66351]
[1778203190585,37.05,79763.94,43.4,-0.01706,2e-05,2.66418]
[1778203196627,37.05,79765.34,43.4,-0.01704,2e-05,2.6614]
[1778203202320,37.05,79764.9,43.4,-0.01705,2e-05,2.66263]
[1778203207704,37.06,79765.43,43.4,-0.01704,2e-05,2.66216]
[1778203212741,37.06,79765.99,43.4,-0.01703,2e-05,2.66126]
[1778203217776,37.06,79751.46,43.4,-0.0173,2e-05,2.69635]
[1778203219434,37.06,79751.48,43.4,-0.0173,2e-05,2.69633]
[1778203225832,37.06,79750.18,43.4,-0.01733,2e-05,2.69958]
[1778203231267,37.06,79749.83,43.4,-0.01733,2e-05,2.70047]
[1778203236909,37.06,79748.46,43.4,-0.01734,2e-05,2.70155]
[1778203238923,37.06,79733.58,43.4,-0.01762,2e-05,2.73759]
[1778203243959,37.06,79726.32,43.4,-0.01775,2e-05,2.75484]
[1778203247158,37.06,79727.63,43.4,-0.01773,2e-05,2.75141]
[1778203254035,37.05,79725.41,43.4,-0.01776,2e-05,2.75588]
[1778203259071,37.05,79724.53,43.4,-0.01777,2e-05,2.75733]
[1778203264105,37.05,79724.49,43.4,-0.01777,2e-05,2.7567]
[1778203269141,37.05,79725.25,43.4,-0.01775,2e-05,2.7541]
[1778203274176,37.04,79724.22,43.4,-0.01776,2e-05,2.7559]
[1778203278390,37.04,79723.39,43.4,-0.01777,2e-05,2.75764]
[1778203278427,37.04,79723.39,43.4,-0.01777,2e-05,2.75721]
[1778203279731,37.04,79722.58,43.4,-0.01779,2e-05,2.7592]
[1778203280218,37.04,79721.63,43.4,-0.01781,2e-05,2.76203]
[1778203285253,37.04,79721.61,43.4,-0.0178,2e-05,2.76131]
[1778203290288,37.04,79722.48,43.4,-0.01778,2e-05,2.75826]
[1778203296330,37.04,79722.29,43.4,-0.01776,2e-05,2.75558]
[1778203299707,37.03,79722.45,43.4,-0.01776,2e-05,2.75473]
[1778203305393,37.03,79722.32,43.4,-0.01775,2e-05,2.75414]
[1778203309421,37.03,79738.29,43.4,-0.01745,2e-05,2.71471]
[1778203313013,37.03,79735.6,43.4,-0.0175,2e-05,2.72099]
[1778203318162,37.03,79736.79,43.4,-0.01747,2e-05,2.71769]
[1778203323520,37.03,79736.05,43.4,-0.01748,2e-05,2.71901]
[1778203326180,37.03,79735.56,43.4,-0.01749,2e-05,2.72012]
[1778203327308,37.03,79735.88,43.4,-0.01748,2e-05,2.71927]
[1778203332583,37.03,79748.84,43.4,-0.01724,2e-05,2.68782]
[1778203337618,37.02,79745.37,43.4,-0.01731,2e-05,2.69607]
[1778203343660,37.02,79746.66,43.4,-0.01728,2e-05,2.69285]
[1778203348695,37.02,79749.3,43.4,-0.01723,2e-05,2.68645]
[1778203353733,37.02,79738.09,43.4,-0.01743,2e-05,2.71111]
[1778203358768,37.02,79728.8,43.4,-0.0176,2e-05,2.73335]
[1778203363803,37.02,79726.78,43.4,-0.01763,2e-05,2.73789]
[1778203368838,37.02,79725.92,43.4,-0.01764,2e-05,2.73954]
[1778203373873,37.02,79726.41,43.4,-0.01763,2e-05,2.73785]
[1778203378908,37.02,79726.3,43.4,-0.01763,2e-05,2.73758]
[1778203384950,37.01,79726.24,43.4,-0.01762,2e-05,2.73704]
[1778203389985,37.01,79723.5,43.4,-0.01767,2e-05,2.74309]
[1778203395020,37.01,79723.48,43.4,-0.01767,2e-05,2.74245]
[1778203398041,37.01,79705.0,43.4,-0.01801,2e-05,2.78743]
[1778203405090,37.0,79705.51,43.4,-0.01799,2e-05,2.7847]
[1778203410125,37.0,79705.51,43.4,-0.01798,2e-05,2.78371]
[1778203415160,37.0,79702.35,43.4,-0.01802,2e-05,2.7883]
[1778203421202,37.0,79702.48,43.4,-0.01801,2e-05,2.78682]
[1778203426237,36.99,79702.05,43.4,-0.01801,2e-05,2.78696]
[1778203431272,36.99,79701.51,43.4,-0.01801,2e-05,2.78736]
[1778203436307,36.99,79701.65,43.4,-0.018,2e-05,2.78611]
[1778203441342,36.98,79701.72,43.4,-0.018,2e-05,2.78506]
[1778203446379,36.98,79702.44,43.4,-0.01798,2e-05,2.78242]
[1778203451414,36.98,79704.15,43.4,-0.01794,2e-05,2.77738]
[1778203456449,36.98,79702.39,43.4,-0.01797,2e-05,2.78093]
[1778203461484,36.97,79701.68,43.4,-0.01797,2e-05,2.7817]
[1778203466519,36.97,79701.79,43.4,-0.01796,2e-05,2.78061]
[1778203471554,36.97,79697.45,43.4,-0.01803,2e-05,2.78826]
[1778203476589,36.97,79687.28,43.4,-0.01821,2e-05,2.81258]
[1778203481624,36.96,79677.29,43.4,-0.0184,2e-05,2.83646]
[1778203486659,36.96,79670.82,43.4,-0.01851,2e-05,2.85141]
[1778203491694,36.95,79684.97,43.4,-0.01823,2e-05,2.81457]
[1778203495213,36.95,79688.68,43.4,-0.01815,2e-05,2.80491]
[1778203500884,36.95,79689.06,43.4,-0.01814,2e-05,2.80286]
[1778203502060,36.95,79689.96,43.4,-0.01812,2e-05,2.80043]
[1778203507807,36.95,79696.59,43.4,-0.01798,2e-05,2.78284]
[1778203512648,36.94,79703.39,43.4,-0.01785,2e-05,2.76559]
[1778203512811,36.94,79703.96,43.4,-0.01784,2e-05,2.76395]
[1778203515794,36.94,79706.11,43.4,-0.0178,2e-05,2.75843]
[1778203517846,36.94,79705.68,43.4,-0.0178,2e-05,2.75928]
[1778203522916,36.94,79699.19,43.4,-0.01792,2e-05,2.77453]
[1778203524631,36.94,79699.19,43.4,-0.01792,2e-05,2.77453]
[1778203526180,36.94,79699.31,43.4,-0.01792,2e-05,2.77394]
[1778203532109,36.94,79700.75,43.4,-0.01788,2e-05,2.76955]
[1778203537633,36.93,79700.14,43.4,-0.01788,2e-05,2.76813]
[1778203539682,36.93,79699.93,43.4,-0.01788,2e-05,2.76839]
[1778203545075,36.93,79699.27,43.4,-0.01788,2e-05,2.76913]
[1778203550698,36.93,79697.83,43.4,-0.01791,2e-05,2.77218]
[1778203556152,36.93,79691.78,43.4,-0.01801,2e-05,2.78623]
[1778203562194,36.92,79692.26,43.4,-0.018,2e-05,2.78413]
[1778203567229,36.92,79701.86,43.4,-0.01781,2e-05,2.75974]
[1778203572264,36.92,79705.12,43.4,-0.01775,2e-05,2.75124]
[1778203577299,36.92,79702.48,43.4,-0.01779,2e-05,2.75727]
[1778203582334,36.92,79703.94,43.4,-0.01776,2e-05,2.75318]
[1778203588376,36.92,79704.17,43.4,-0.01775,2e-05,2.75204]
[1778203593411,36.91,79704.14,43.4,-0.01774,2e-05,2.74938]
[1778203598446,36.91,79702.83,43.4,-0.01776,2e-05,2.75212]
[1778203604488,36.91,79703.24,43.4,-0.01774,2e-05,2.75053]
[1778203609523,36.91,79709.3,43.4,-0.01763,2e-05,2.73521]
[1778203614558,36.91,79710.54,43.4,-0.0176,2e-05,2.73182]
[1778203619593,36.91,79707.58,43.4,-0.01765,2e-05,2.73871]
[1778203624628,36.91,79704.86,43.4,-0.0177,2e-05,2.74484]
[1778203629663,36.9,79705.25,43.4,-0.01769,2e-05,2.7434]
[1778203634698,36.9,79708.46,43.4,-0.01763,2e-05,2.73512]
[1778203639733,36.9,79710.28,43.4,-0.01759,2e-05,2.73027]
[1778203644768,36.9,79710.2,43.4,-0.01759,2e-05,2.73009]
[1778203649803,36.9,79711.72,43.4,-0.01756,2e-05,2.726]
[1778203654838,36.9,79712.87,43.4,-0.01752,2e-05,2.72059]
[1778203659873,36.9,79711.65,43.4,-0.01754,2e-05,2.72321]
[1778203665915,36.9,79711.31,43.4,-0.01754,2e-05,2.72359]
[1778203670950,36.89,79712.18,43.4,-0.01752,2e-05,2.72109]
[1778203675985,36.89,79712.48,43.4,-0.01751,2e-05,2.71999]
[1778203681021,36.89,79713.09,43.4,-0.0175,2e-05,2.71814]
[1778203686056,36.89,79712.39,43.4,-0.01751,2e-05,2.71949]
[1778203691091,36.89,79712.37,43.4,-0.01751,2e-05,2.71917]
[1778203696126,36.89,79712.5,43.4,-0.0175,2e-05,2.71849]
[1778203702168,36.89,79712.87,43.4,-0.01749,2e-05,2.71716]
[1778203707204,36.89,79712.38,43.4,-0.0175,2e-05,2.71799]
[1778203712239,36.88,79711.36,43.4,-0.0175,2e-05,2.71787]
[1778203721302,36.88,79712.19,43.4,-0.01748,2e-05,2.71522]
[1778203726338,36.88,79709.6,43.4,-0.01753,2e-05,2.72114]
[1778203732380,36.88,79710.0,43.4,-0.01752,2e-05,2.71971]
[1778203740436,36.88,79709.53,43.4,-0.01752,2e-05,2.72025]
[1778203746478,36.88,79716.56,43.4,-0.01739,2e-05,2.70276]
[1778203751513,36.88,79719.43,43.4,-0.01733,2e-05,2.69559]
[1778203755632,36.88,79719.59,43.4,-0.01733,2e-05,2.69509]
[1778203761583,36.88,79729.04,43.4,-0.01715,2e-05,2.67219]
[1778203766618,36.88,79728.71,43.4,-0.01716,2e-05,2.67291]
[1778203771660,36.88,79728.73,43.4,-0.01714,2e-05,2.67055]
[1778203772618,36.88,79728.73,43.4,-0.01714,2e-05,2.67055]
[1778203777702,36.88,79730.78,43.4,-0.01711,2e-05,2.66552]
[1778203782737,36.87,79734.5,43.4,-0.01704,2e-05,2.65653]
[1778203787772,36.87,79734.93,43.4,-0.01703,2e-05,2.65548]
[1778203792807,36.87,79738.74,43.4,-0.01696,2e-05,2.64644]
[1778203797842,36.88,79737.86,43.4,-0.01698,2e-05,2.64867]
[1778203802879,36.88,79736.91,43.4,-0.017,2e-05,2.65109]
[1778203807916,36.88,79736.88,43.4,-0.017,2e-05,2.65128]
[1778203812951,36.88,79731.92,43.4,-0.01709,2e-05,2.66321]
[1778203818993,36.88,79728.26,43.4,-0.01715,2e-05,2.67181]
[1778203824028,36.88,79728.52,43.4,-0.01715,2e-05,2.67098]
[1778203830070,36.87,79718.06,43.4,-0.01734,2e-05,2.69577]
[1778203835105,36.87,79728.93,43.4,-0.01712,2e-05,2.66704]
[1778203839014,36.87,79741.06,43.4,-0.0169,2e-05,2.63795]
[1778203841321,36.87,79745.39,43.4,-0.01682,2e-05,2.62771]
[1778203842446,36.87,79746.05,43.4,-0.01681,2e-05,2.62622]
[1778203848196,36.87,79749.01,43.4,-0.01676,2e-05,2.61962]
[1778203853231,36.88,79749.89,43.4,-0.01675,2e-05,2.6179]
[1778203857723,36.88,79750.11,43.4,-0.01675,2e-05,2.61762]
[1778203863302,36.88,79750.1,43.4,-0.01675,2e-05,2.61827]
[1778203868337,36.88,79748.29,43.4,-0.01679,2e-05,2.62303]
[1778203873372,36.88,79750.55,43.4,-0.01675,2e-05,2.61816]
[1778203878407,36.88,79761.07,43.4,-0.01657,2e-05,2.59398]
[1778203884449,36.89,79760.4,43.4,-0.01658,2e-05,2.59645]
[1778203889484,36.89,79762.37,43.4,-0.01656,2e-05,2.59258]
[1778203894519,36.89,79770.43,43.4,-0.01641,2e-05,2.57243]
[1778203899554,36.89,79769.8,43.4,-0.01642,2e-05,2.57484]
[1778203904589,36.9,79771.47,43.4,-0.0164,2e-05,2.57189]
[1778203909626,36.9,79772.8,43.4,-0.01639,2e-05,2.56973]
[1778203914661,36.9,79775.03,43.4,-0.01635,2e-05,2.5655]
[1778203921710,36.91,79776.73,43.4,-0.01633,2e-05,2.56286]
[1778203926745,36.91,79775.33,43.4,-0.01636,2e-05,2.56702]
[1778203932787,36.91,79775.93,43.4,-0.01636,2e-05,2.56662]
[1778203939836,36.92,79776.95,43.4,-0.01635,2e-05,2.56537]
[1778203941289,36.92,79777.02,43.4,-0.01635,2e-05,2.56536]
[1778203946885,36.92,79777.3,43.4,-0.01635,2e-05,2.56564]
[1778203951920,36.92,79778.89,43.4,-0.01632,2e-05,2.56055]
[1778203956955,36.93,79779.64,43.4,-0.01631,2e-05,2.5597]
[1778203961990,36.93,79789.93,43.4,-0.01614,2e-05,2.53667]
[1778203967026,36.93,79792.37,43.4,-0.0161,2e-05,2.53202]
[1778203972061,36.94,79792.83,43.4,-0.0161,2e-05,2.53201]
[1778203977102,36.94,79799.43,43.4,-0.016,2e-05,2.51799]
[1778203982137,36.94,79799.32,43.4,-0.01601,2e-05,2.51948]
[1778203987172,36.95,79800.06,43.4,-0.01601,2e-05,2.51903]
[1778203992207,36.95,79800.25,43.4,-0.01601,2e-05,2.51985]
[1778203999224,36.95,79799.78,43.4,-0.01603,2e-05,2.52193]
[1778204000394,36.96,79801.43,43.4,-0.016,2e-05,2.51891]
[1778204006305,36.96,79799.55,43.4,-0.01605,2e-05,2.52494]
[1778204011340,36.97,79802.94,43.4,-0.01599,2e-05,2.51632]
[1778204016375,36.97,79803.24,43.4,-0.01599,2e-05,2.51693]
[1778204022417,36.98,79802.5,43.4,-0.01602,2e-05,2.52016]
[1778204027453,36.98,79802.88,43.4,-0.01602,2e-05,2.52056]
[1778204032488,36.98,79798.24,43.4,-0.01611,2e-05,2.53245]
[1778204034124,36.98,79798.24,43.4,-0.01611,2e-05,2.53245]
[1778204039537,36.99,79777.44,43.4,-0.01648,2e-05,2.58178]
[1778204044572,36.99,79772.61,43.4,-0.01657,2e-05,2.59371]
[1778204049607,36.99,79775.58,43.4,-0.01652,2e-05,2.58735]
[1778204054642,36.99,79775.18,43.4,-0.01653,2e-05,2.58893]
[1778204058563,36.99,79782.4,43.4,-0.01641,2e-05,2.57251]
[1778204063706,37.0,79783.64,43.4,-0.0164,2e-05,2.57065]
[1778204068740,37.0,79783.53,43.4,-0.0164,2e-05,2.57176]
[1778204073775,37.0,79785.37,43.4,-0.01636,2e-05,2.56619]
[1778204078810,37.01,79785.47,43.4,-0.01637,2e-05,2.56688]
[1778204084852,37.01,79785.75,43.4,-0.01637,2e-05,2.56734]
[1778204088489,37.01,79785.48,43.4,-0.01638,2e-05,2.56816]
[1778204089710,37.01,79784.69,43.4,-0.0164,2e-05,2.57055]
[1778204094923,37.02,79785.26,43.4,-0.0164,2e-05,2.57034]
[1778204099958,37.02,79785.85,43.4,-0.01639,2e-05,2.56989]
[1778204104993,37.02,79786.75,43.4,-0.01638,2e-05,2.56868]
[1778204107917,37.02,79786.73,43.4,-0.01639,2e-05,2.56909]
[1778204113050,37.03,79774.29,43.4,-0.01661,2e-05,2.59899]
[1778204119092,37.03,79772.1,43.4,-0.01666,2e-05,2.60477]
[1778204124127,37.03,79772.23,43.4,-0.01666,2e-05,2.60491]
[1778204125135,37.03,79757.41,43.4,-0.01692,2e-05,2.63998]
[1778204130170,37.03,79750.42,43.4,-0.01705,2e-05,2.65672]
[1778204135205,37.03,79751.77,43.4,-0.01701,2e-05,2.65137]
[1778204140240,37.03,79751.22,43.4,-0.01702,2e-05,2.6528]
[1778204145275,37.03,79742.64,43.4,-0.01718,2e-05,2.67339]
[1778204150310,37.03,79746.46,43.4,-0.01711,2e-05,2.66424]
[1778204155345,37.03,79750.45,43.4,-0.01704,2e-05,2.65491]
[1778204160380,37.03,79749.37,43.4,-0.01706,2e-05,2.65769]
[1778204165415,37.03,79740.76,43.4,-0.01722,2e-05,2.67838]
[1778204166028,37.03,79740.76,43.4,-0.01722,2e-05,2.67838]
[1778204167112,37.03,79739.93,43.4,-0.01723,2e-05,2.68039]
[1778204167785,37.03,79739.93,43.4,-0.01723,2e-05,2.68039]
[1778204169597,37.03,79731.28,43.4,-0.01739,2e-05,2.70123]
[1778204171646,37.03,79726.32,43.4,-0.01748,2e-05,2.71315]
[1778204171651,37.03,79726.32,43.4,-0.01748,2e-05,2.71315]
[1778204177499,37.03,79722.28,43.4,-0.01756,2e-05,2.72254]
[1778204182534,37.03,79722.05,43.4,-0.01756,2e-05,2.72279]
[1778204187569,37.03,79721.9,43.4,-0.01756,2e-05,2.72286]
[1778204192604,37.03,79717.08,43.4,-0.01763,2e-05,2.73207]
[1778204197142,37.03,79717.73,43.4,-0.01762,2e-05,2.73025]
[1778204202674,37.03,79719.14,43.4,-0.01759,2e-05,2.72627]
[1778204207709,37.02,79718.55,43.4,-0.0176,2e-05,2.72729]
[1778204212579,37.02,79715.89,43.4,-0.01764,2e-05,2.7334]
[1778204215766,37.02,79694.77,43.4,-0.01804,2e-05,2.78478]
[1778204216954,37.02,79694.77,43.4,-0.01804,2e-05,2.78478]
[1778204217072,37.02,79694.77,43.4,-0.01804,2e-05,2.78478]
[1778204219798,37.02,79695.07,43.4,-0.01803,2e-05,2.78348]
[1778204221841,37.02,79694.16,43.4,-0.01804,2e-05,2.78555]
[1778204224371,37.02,79694.61,43.4,-0.01803,2e-05,2.78388]
[1778204225068,37.02,79694.68,43.4,-0.01803,2e-05,2.78334]
[1778204227114,37.02,79695.16,43.4,-0.01802,2e-05,2.78197]
[1778204232885,37.01,79693.95,43.4,-0.01803,2e-05,2.78371]
[1778204237920,37.01,79694.24,43.4,-0.01802,2e-05,2.7821]
[1778204242955,37.01,79694.51,43.4,-0.01801,2e-05,2.78057]
[1778204247990,37.0,79697.23,43.4,-0.01795,2e-05,2.77303]
[1778204255039,37.0,79697.15,43.4,-0.01793,2e-05,2.76987]
[1778204260074,37.0,79698.85,43.4,-0.01789,2e-05,2.76496]
[1778204265109,37.0,79697.81,43.4,-0.0179,2e-05,2.76685]
[1778204270795,36.99,79698.1,43.4,-0.0179,2e-05,2.76561]
[1778204276186,36.99,79714.09,43.4,-0.01759,2e-05,2.72566]
[1778204281221,36.99,79714.51,43.4,-0.01758,2e-05,2.72432]
[1778204285158,36.99,79717.1,43.4,-0.01753,2e-05,2.71783]
[1778204290301,36.99,79720.36,43.4,-0.01747,2e-05,2.7096]
[1778204295336,36.99,79720.73,43.4,-0.01746,2e-05,2.70846]
[1778204300371,36.99,79717.95,43.4,-0.01751,2e-05,2.71486]
[1778204306414,36.99,79719.07,43.4,-0.01748,2e-05,2.71172]
[1778204312457,36.99,79719.7,43.4,-0.01745,2e-05,2.70755]
[1778204317492,36.98,79723.97,43.4,-0.01737,2e-05,2.69689]
[1778204322527,36.98,79723.84,43.4,-0.01737,2e-05,2.69696]
[1778204327562,36.98,79723.42,43.4,-0.01738,2e-05,2.69769]
[1778204335618,36.98,79722.95,43.4,-0.01738,2e-05,2.69831]
[1778204342667,36.98,79724.19,43.4,-0.01736,2e-05,2.6948]
[1778204347704,36.98,79726.17,43.4,-0.01732,2e-05,2.68968]
[1778204352737,36.98,79726.67,43.4,-0.01731,2e-05,2.68817]
[1778204358304,36.98,79724.54,43.4,-0.01734,2e-05,2.69304]
[1778204364821,36.97,79725.05,43.4,-0.01733,2e-05,2.6912]
[1778204369856,36.97,79726.38,43.4,-0.0173,2e-05,2.68763]
[1778204374891,36.97,79729.82,43.4,-0.01722,2e-05,2.6768]
[1778204377912,36.97,79744.69,43.4,-0.01695,2e-05,2.64114]
[1778204381640,36.97,79747.57,43.4,-0.0169,2e-05,2.63433]
[1778204382786,36.97,79756.93,43.4,-0.01673,2e-05,2.61224]
[1778204383753,36.97,79759.95,43.4,-0.01668,2e-05,2.60519]
[1778204385035,36.97,79771.38,43.4,-0.01647,2e-05,2.57847]
[1778204385935,36.97,79779.69,43.4,-0.01633,2e-05,2.55925]
[1778204391515,36.98,79778.71,43.4,-0.01635,2e-05,2.56222]
[1778204391518,36.98,79778.71,43.4,-0.01635,2e-05,2.56222]
[1778204392669,36.98,79783.22,43.4,-0.01628,2e-05,2.55226]
[1778204398057,36.98,79785.74,43.4,-0.01624,2e-05,2.54758]
[1778204403092,36.98,79785.33,43.4,-0.01626,2e-05,2.54951]
[1778204408127,36.99,79783.73,43.4,-0.01629,2e-05,2.5542]
[1778204413162,36.99,79784.5,43.4,-0.01628,2e-05,2.55341]
[1778204418197,36.99,79790.05,43.4,-0.0162,2e-05,2.54159]
[1778204423232,37.0,79793.96,43.4,-0.01614,2e-05,2.53378]
[1778204424792,37.0,79794.26,43.4,-0.01613,2e-05,2.53334]
[1778204430281,37.0,79794.01,43.4,-0.01615,2e-05,2.53538]
[1778204434318,37.01,79794.26,43.4,-0.01614,2e-05,2.53339]
[1778204435316,37.01,79809.36,43.4,-0.01588,2e-05,2.49932]
[1778204435884,37.01,79809.36,43.4,-0.01588,2e-05,2.49932]
[1778204441358,37.01,79815.49,43.4,-0.01579,2e-05,2.48727]
[1778204446394,37.02,79807.89,43.4,-0.01593,2e-05,2.50608]
[1778204451429,37.02,79807.04,43.4,-0.01595,2e-05,2.50933]
[1778204456464,37.03,79806.82,43.4,-0.01597,2e-05,2.51109]
[1778204461499,37.03,79806.17,43.4,-0.01599,2e-05,2.51403]
[1778204466534,37.03,79809.52,43.4,-0.01594,2e-05,2.50732]
[1778204471570,37.04,79816.84,43.4,-0.01582,2e-05,2.49209]
[1778204476613,37.04,79816.42,43.4,-0.01584,2e-05,2.49434]
[1778204481649,37.05,79814.36,43.4,-0.01589,2e-05,2.50029]
[1778204486684,37.05,79808.51,43.4,-0.01599,2e-05,2.51481]
[1778204491721,37.05,79795.04,43.4,-0.01622,2e-05,2.54456]
[1778204496756,37.06,79790.61,43.4,-0.01631,2e-05,2.55558]
[1778204501791,37.06,79781.69,43.4,-0.01647,2e-05,2.57698]
[1778204506826,37.06,79780.07,43.4,-0.0165,2e-05,2.58129]
[1778204512411,37.06,79779.43,43.4,-0.01651,2e-05,2.58321]
[1778204517904,37.06,79778.52,43.4,-0.01654,2e-05,2.58602]
[1778204522940,37.07,79779.97,43.4,-0.01651,2e-05,2.5831]
[1778204524851,37.07,79781.62,43.4,-0.01648,2e-05,2.57935]
[1778204529989,37.07,79782.67,43.4,-0.01647,2e-05,2.57758]
[1778204535025,37.07,79786.72,43.4,-0.0164,2e-05,2.56879]
[1778204540063,37.07,79788.15,43.4,-0.01638,2e-05,2.5662]
[1778204545098,37.08,79786.98,43.4,-0.01641,2e-05,2.56969]
[1778204550133,37.08,79787.21,43.4,-0.01641,2e-05,2.56993]
[1778204558190,37.08,79788.29,43.4,-0.01639,2e-05,2.56653]
[1778204563225,37.08,79787.41,43.4,-0.01641,2e-05,2.56941]
[1778204568260,37.09,79788.99,43.4,-0.01639,2e-05,2.56658]
[1778204573295,37.09,79789.84,43.4,-0.01638,2e-05,2.56548]
[1778204578330,37.09,79789.18,43.4,-0.0164,2e-05,2.56789]
[1778204583365,37.1,79787.62,43.4,-0.01643,2e-05,2.57233]
[1778204588400,37.1,79788.62,43.4,-0.01642,2e-05,2.57082]
[1778204593435,37.1,79789.22,43.4,-0.01642,2e-05,2.57024]
[1778204598470,37.1,79788.53,43.4,-0.01644,2e-05,2.57264]
[1778204603505,37.11,79788.66,43.4,-0.01644,2e-05,2.57313]
[1778204608540,37.11,79787.82,43.4,-0.01646,2e-05,2.57588]
[1778204613577,37.11,79789.39,43.4,-0.01643,2e-05,2.57085]
[1778204618612,37.11,79789.78,43.4,-0.01642,2e-05,2.57076]
[1778204623647,37.12,79798.0,43.4,-0.01629,2e-05,2.55258]
[1778204628843,37.12,79798.88,43.4,-0.01628,2e-05,2.55132]
[1778204634724,37.12,79798.12,43.4,-0.0163,2e-05,2.55464]
[1778204639759,37.13,79798.69,43.4,-0.0163,2e-05,2.55429]
[1778204644794,37.13,79798.93,43.4,-0.0163,2e-05,2.55468]
[1778204649830,37.13,79808.31,43.4,-0.01615,2e-05,2.53411]
[1778204654883,37.14,79807.95,43.4,-0.01616,2e-05,2.536]
[1778204660925,37.14,79806.53,43.4,-0.01619,2e-05,2.54043]
[1778204665960,37.14,79806.08,43.4,-0.01621,2e-05,2.54239]
[1778204673011,37.15,79806.16,43.4,-0.0162,2e-05,2.54127]
[1778204678046,37.15,79806.2,43.4,-0.01621,2e-05,2.54204]
[1778204683081,37.15,79789.7,43.4,-0.0165,2e-05,2.581]
[1778204688849,37.15,79779.11,43.4,-0.01669,2e-05,2.6061]
[1778204694158,37.16,79779.05,43.4,-0.0167,2e-05,2.60666]
[1778204700200,37.16,79779.63,43.4,-0.01669,2e-05,2.60567]
[1778204705235,37.16,79787.82,43.4,-0.01655,2e-05,2.58686]
[1778204710270,37.16,79786.48,43.4,-0.01658,2e-05,2.59049]
[1778204715305,37.16,79785.1,43.4,-0.0166,2e-05,2.59425]
[1778204720341,37.16,79783.84,43.4,-0.01663,2e-05,2.59771]
[1778204725376,37.16,79784.3,43.4,-0.01663,2e-05,2.59713]
[1778204730411,37.17,79783.76,43.4,-0.01664,2e-05,2.59889]
[1778204735446,37.17,79784.63,43.4,-0.01661,2e-05,2.5952]
[1778204740481,37.17,79787.99,43.4,-0.01656,2e-05,2.58791]
[1778204745516,37.17,79787.95,43.4,-0.01656,2e-05,2.58859]
[1778204750551,37.17,79786.11,43.4,-0.0166,2e-05,2.59346]
[1778204755586,37.17,79786.92,43.4,-0.01659,2e-05,2.59214]
[1778204760621,37.18,79787.07,43.4,-0.01659,2e-05,2.59239]
[1778204765656,37.18,79786.81,43.4,-0.0166,2e-05,2.59361]
[1778204770712,37.18,79786.25,43.4,-0.01662,2e-05,2.59554]
[1778204775747,37.18,79783.11,43.4,-0.01668,2e-05,2.60349]
[1778204781789,37.18,79785.93,43.4,-0.01663,2e-05,2.59756]
[1778204786824,37.19,79799.61,43.4,-0.01639,2e-05,2.56631]
[1778204791860,37.19,79798.44,43.4,-0.01641,2e-05,2.56781]
[1778204796894,37.19,79798.91,43.4,-0.01641,2e-05,2.56751]
[1778204802936,37.2,79803.98,43.4,-0.01633,2e-05,2.55677]
[1778204808857,37.2,79803.54,43.4,-0.01634,2e-05,2.55847]
[1778204814013,37.2,79805.18,43.4,-0.01632,2e-05,2.55582]
[1778204818050,37.2,79820.06,43.4,-0.01607,2e-05,2.52232]
[1778204818119,37.2,79820.06,43.4,-0.01607,2e-05,2.52232]
[1778204818140,37.2,79820.06,43.4,-0.01607,2e-05,2.52232]
[1778204818243,37.2,79820.06,43.4,-0.01607,2e-05,2.52232]
[1778204821125,37.21,79823.09,43.4,-0.01602,2e-05,2.51609]
[1778204823717,37.21,79821.91,43.4,-0.01604,2e-05,2.51923]
[1778204824183,37.21,79817.1,43.4,-0.01613,2e-05,2.53043]
[1778204825034,37.21,79817.1,43.4,-0.01613,2e-05,2.53043]
[1778204827258,37.21,79810.98,43.4,-0.01624,2e-05,2.54486]
[1778204830304,37.21,79805.11,43.4,-0.01634,2e-05,2.55886]
[1778204836172,37.21,79800.05,43.4,-0.01644,2e-05,2.57151]
[1778204841220,37.22,79791.96,43.4,-0.01658,2e-05,2.5908]
[1778204846243,37.22,79779.07,43.4,-0.01681,2e-05,2.62139]
[1778204851278,37.22,79779.5,43.4,-0.0168,2e-05,2.61837]
[1778204855136,37.22,79779.47,43.4,-0.0168,2e-05,2.61852]
[1778204864369,37.22,79776.27,43.4,-0.01686,2e-05,2.62634]
[1778204870411,37.22,79775.9,43.4,-0.01686,2e-05,2.62739]
[1778204876453,37.22,79776.58,43.4,-0.01685,2e-05,2.62597]
[1778204881488,37.22,79776.87,43.4,-0.01685,2e-05,2.62547]
[1778204882808,37.22,79776.87,43.4,-0.01685,2e-05,2.62547]
[1778204890551,37.22,79779.17,43.4,-0.01681,2e-05,2.62046]
[1778204895586,37.22,79784.88,43.4,-0.01671,2e-05,2.60732]
[1778204898301,37.22,79780.23,43.4,-0.01679,2e-05,2.61835]
[1778204903642,37.22,79785.53,43.4,-0.0167,2e-05,2.60614]
[1778204904520,37.22,79785.53,43.4,-0.0167,2e-05,2.60614]
[1778204909684,37.22,79784.48,43.4,-0.01672,2e-05,2.60899]
[1778204914720,37.23,79785.83,43.4,-0.01669,2e-05,2.604]
[1778204919754,37.23,79785.71,43.4,-0.01669,2e-05,2.60468]
[1778204924789,37.23,79786.09,43.4,-0.01669,2e-05,2.6042]
[1778204929824,37.23,79782.96,43.4,-0.01675,2e-05,2.61191]
[1778204934860,37.23,79782.33,43.4,-0.01676,2e-05,2.61372]
[1778204939894,37.23,79780.9,43.4,-0.01679,2e-05,2.61739]
[1778204944929,37.23,79782.12,43.4,-0.01677,2e-05,2.61483]
[1778204949964,37.23,79782.73,43.4,-0.01676,2e-05,2.6137]
[1778204954999,37.23,79781.81,43.4,-0.01678,2e-05,2.61616]
[1778204960036,37.24,79782.69,43.4,-0.01677,2e-05,2.61445]
[1778204965071,37.24,79784.62,43.4,-0.01674,2e-05,2.61023]
[1778204971113,37.24,79783.4,43.4,-0.01675,2e-05,2.61129]
[1778204977155,37.24,79780.98,43.4,-0.01679,2e-05,2.61737]
[1778204982190,37.24,79778.59,43.4,-0.01684,2e-05,2.62323]
[1778204987225,37.24,79778.52,43.4,-0.01684,2e-05,2.6236]
[1778204992260,37.24,79770.86,43.4,-0.01698,2e-05,2.64181]
[1778204993684,37.24,79770.86,43.4,-0.01698,2e-05,2.64181]
[1778205000318,37.24,79770.33,43.4,-0.01699,2e-05,2.64305]
[1778205007368,37.24,79769.66,43.4,-0.017,2e-05,2.64458]
[1778205012407,37.24,79770.28,43.4,-0.01699,2e-05,2.64308]
[1778205017442,37.24,79765.95,43.4,-0.01707,2e-05,2.65326]
[1778205022477,37.24,79764.13,43.4,-0.0171,2e-05,2.65744]
[1778205027512,37.24,79758.92,43.4,-0.01719,2e-05,2.6697]
[1778205032547,37.24,79753.57,43.4,-0.01727,2e-05,2.67996]
[1778205037582,37.24,79756.55,43.4,-0.01722,2e-05,2.67255]
[1778205045638,37.24,79757.48,43.4,-0.0172,2e-05,2.67002]
[1778205054701,37.24,79756.2,43.4,-0.01722,2e-05,2.67277]
[1778205059737,37.23,79754.86,43.4,-0.01724,2e-05,2.67577]
[1778205064772,37.23,79753.85,43.4,-0.01726,2e-05,2.67795]
[1778205070814,37.23,79754.31,43.4,-0.01725,2e-05,2.67655]
[1778205075849,37.23,79761.25,43.4,-0.01712,2e-05,2.65979]
[1778205081891,37.23,79766.88,43.4,-0.01702,2e-05,2.64641]
[1778205086926,37.23,79766.53,43.4,-0.01702,2e-05,2.64722]
[1778205091961,37.23,79765.49,43.4,-0.01703,2e-05,2.6474]
[1778205098003,37.23,79762.77,43.4,-0.01708,2e-05,2.65372]
[1778205106059,37.23,79762.21,43.4,-0.01709,2e-05,2.65484]
[1778205111094,37.23,79762.64,43.4,-0.01708,2e-05,2.65367]
[1778205116129,37.23,79762.27,43.4,-0.01708,2e-05,2.6544]
[1778205120038,37.23,79761.9,43.4,-0.01709,2e-05,2.65519]
[1778205121282,37.23,79754.82,43.4,-0.01722,2e-05,2.67201]
[1778205127209,37.23,79743.85,43.4,-0.01741,2e-05,2.69768]
[1778205132245,37.23,79745.09,43.4,-0.01739,2e-05,2.69424]
[1778205137279,37.23,79745.11,43.4,-0.01738,2e-05,2.69385]
[1778205142314,37.22,79743.73,43.4,-0.01741,2e-05,2.69686]
[1778205147349,37.22,79744.03,43.4,-0.0174,2e-05,2.69584]
[1778205152385,37.22,79747.43,43.4,-0.01732,2e-05,2.68517]
[1778205157420,37.22,79746.74,43.4,-0.01733,2e-05,2.68664]
[1778205162455,37.22,79746.73,43.4,-0.01733,2e-05,2.68651]
[1778205167490,37.22,79746.95,43.4,-0.01733,2e-05,2.68585]
[1778205172525,37.22,79746.86,43.4,-0.01733,2e-05,2.68597]
[1778205177563,37.22,79748.55,43.4,-0.0173,2e-05,2.68184]
[1778205182598,37.22,79748.01,43.4,-0.01731,2e-05,2.68311]
[1778205187633,37.22,79748.31,43.4,-0.0173,2e-05,2.68236]
[1778205192668,37.22,79748.3,43.4,-0.0173,2e-05,2.68235]
[1778205198710,37.22,79749.26,43.4,-0.01728,2e-05,2.68005]
[1778205203745,37.22,79757.23,43.4,-0.01714,2e-05,2.66107]
[1778205211802,37.22,79756.69,43.4,-0.01713,2e-05,2.66036]
[1778205217844,37.22,79756.57,43.4,-0.01714,2e-05,2.66077]
[1778205222879,37.22,79757.13,43.4,-0.01713,2e-05,2.65952]
[1778205227914,37.22,79761.57,43.4,-0.01705,2e-05,2.64909]
[1778205232950,37.22,79760.56,43.4,-0.01707,2e-05,2.65163]
[1778205238991,37.22,79760.81,43.4,-0.01706,2e-05,2.65118]
[1778205244026,37.22,79760.95,43.4,-0.01706,2e-05,2.65096]
[1778205249061,37.22,79761.48,43.4,-0.01705,2e-05,2.6498]
[1778205254102,37.22,79763.69,43.4,-0.01701,2e-05,2.64468]
[1778205259137,37.22,79763.4,43.4,-0.01702,2e-05,2.64548]
[1778205264172,37.22,79763.48,43.4,-0.01702,2e-05,2.64541]
[1778205269207,37.23,79763.45,43.4,-0.01702,2e-05,2.6456]
[1778205274242,37.23,79763.72,43.4,-0.017,2e-05,2.64286]
[1778205274783,37.23,79763.72,43.4,-0.017,2e-05,2.64286]
[1778205280284,37.23,79764.56,43.4,-0.01699,2e-05,2.64103]
[1778205284211,37.23,79764.37,43.4,-0.01699,2e-05,2.64156]
[1778205289347,37.23,79760.77,43.4,-0.01706,2e-05,2.65018]
[1778205294382,37.23,79753.87,43.4,-0.01719,2e-05,2.66663]
[1778205300424,37.23,79752.44,43.4,-0.01721,2e-05,2.66991]
[1778205305459,37.23,79753.71,43.4,-0.01719,2e-05,2.66679]
[1778205310494,37.23,79752.07,43.4,-0.01722,2e-05,2.67061]
[1778205316536,37.23,79750.09,43.4,-0.01725,2e-05,2.67515]
[1778205322578,37.22,79750.63,43.4,-0.01724,2e-05,2.67371]
[1778205329627,37.22,79746.44,43.4,-0.01732,2e-05,2.68357]
[1778205335669,37.22,79746.24,43.4,-0.0173,2e-05,2.68154]
[1778205341711,37.22,79745.89,43.4,-0.01731,2e-05,2.68212]
[1778205347759,37.22,79744.51,43.4,-0.01733,2e-05,2.68518]
[1778205352794,37.22,79743.09,43.4,-0.01736,2e-05,2.68834]
[1778205357829,37.22,79742.27,43.4,-0.01737,2e-05,2.69006]
[1778205362864,37.22,79738.21,43.4,-0.01744,2e-05,2.69953]
[1778205367899,37.22,79734.96,43.4,-0.0175,2e-05,2.70693]
[1778205372941,37.22,79735.85,43.4,-0.01748,2e-05,2.70428]
[1778205380997,37.21,79738.39,43.4,-0.01743,2e-05,2.69741]
[1778205382968,37.21,79738.39,43.4,-0.01743,2e-05,2.69741]
[1778205389053,37.21,79736.56,43.4,-0.01745,2e-05,2.70108]
[1778205394088,37.21,79735.88,43.4,-0.01745,2e-05,2.69998]
[1778205399124,37.21,79735.85,43.4,-0.01745,2e-05,2.69958]
[1778205399991,37.21,79735.85,43.4,-0.01745,2e-05,2.69958]
[1778205405165,37.21,79735.11,43.4,-0.01746,2e-05,2.70081]
[1778205417249,37.2,79735.4,43.4,-0.01744,2e-05,2.69901]
[1778205422284,37.2,79744.05,43.4,-0.01728,2e-05,2.67783]
[1778205428326,37.2,79744.7,43.4,-0.01726,2e-05,2.67597]
[1778205435375,37.2,79748.14,43.4,-0.0172,2e-05,2.66748]
[1778205440410,37.2,79757.23,43.4,-0.01703,2e-05,2.6457]
[1778205441680,37.2,79757.23,43.4,-0.01703,2e-05,2.6457]
[1778205454510,37.2,79754.71,43.4,-0.01707,2e-05,2.64959]
[1778205457073,37.2,79744.99,43.4,-0.01724,2e-05,2.67277]
[1778205462566,37.2,79745.42,43.4,-0.01723,2e-05,2.67149]
[1778205467601,37.2,79736.19,43.4,-0.0174,2e-05,2.6933]
[1778205472636,37.2,79730.18,43.4,-0.01751,2e-05,2.70735]
[1778205477671,37.2,79728.34,43.4,-0.01754,2e-05,2.71119]
[1778205482706,37.19,79729.67,43.4,-0.01751,2e-05,2.70732]
[1778205488748,37.19,79730.49,43.4,-0.01749,2e-05,2.70459]
[1778205493784,37.19,79731.8,43.4,-0.01746,2e-05,2.70078]
[1778205499826,37.19,79731.87,43.4,-0.01745,2e-05,2.69986]
[1778205504861,37.18,79731.85,43.4,-0.01745,2e-05,2.6993]
[1778205509898,37.18,79732.15,43.4,-0.01744,2e-05,2.69798]
[1778205514933,37.18,79736.55,43.4,-0.01734,2e-05,2.68462]
[1778205519968,37.18,79737.37,43.4,-0.01732,2e-05,2.68219]
[1778205525007,37.18,79735.85,43.4,-0.01734,2e-05,2.68539]
[1778205530039,37.18,79736.71,43.4,-0.01732,2e-05,2.68283]
[1778205535075,37.17,79736.25,43.4,-0.01733,2e-05,2.68347]
[1778205540110,37.17,79736.33,43.4,-0.01732,2e-05,2.6828]
[1778205545145,37.17,79733.48,43.4,-0.01737,2e-05,2.68913]
[1778205550180,37.17,79734.04,43.4,-0.01736,2e-05,2.68725]
[1778205555215,37.17,79737.43,43.4,-0.01729,2e-05,2.6786]
[1778205560250,37.17,79737.45,43.4,-0.01729,2e-05,2.67811]
[1778205566292,37.17,79737.84,43.4,-0.01728,2e-05,2.67666]
[1778205571327,37.16,79738.05,43.4,-0.01726,2e-05,2.6735]
[1778205576364,37.16,79736.36,43.4,-0.01729,2e-05,2.67715]
[1778205581399,37.16,79736.86,43.4,-0.01727,2e-05,2.67553]
[1778205586434,37.16,79736.7,43.4,-0.01727,2e-05,2.6755]
[1778205592476,37.16,79736.72,43.4,-0.01727,2e-05,2.67495]
[1778205597511,37.16,79738.05,43.4,-0.01724,2e-05,2.67137]
[1778205602546,37.16,79753.48,43.4,-0.01696,2e-05,2.63429]
[1778205607581,37.16,79748.96,43.4,-0.01704,2e-05,2.64492]
[1778205612616,37.16,79745.59,43.4,-0.0171,2e-05,2.65274]
[1778205617651,37.15,79746.52,43.4,-0.01708,2e-05,2.65029]
[1778205626714,37.15,79745.84,43.4,-0.01709,2e-05,2.65143]
[1778205631749,37.15,79746.48,43.4,-0.01706,2e-05,2.64739]
[1778205639805,37.15,79746.2,43.4,-0.01706,2e-05,2.64753]
[1778205645847,37.15,79745.44,43.4,-0.01707,2e-05,2.64897]
[1778205650882,37.15,79746.6,43.4,-0.01705,2e-05,2.64589]
[1778205652896,37.15,79730.89,43.4,-0.01734,2e-05,2.68339]
[1778205657932,37.15,79721.93,43.4,-0.0175,2e-05,2.70417]
[1778205662966,37.14,79712.33,43.4,-0.01767,2e-05,2.72659]
[1778205668001,37.14,79711.85,43.4,-0.01767,2e-05,2.72685]
[1778205670786,37.14,79711.49,43.4,-0.01768,2e-05,2.72755]
[1778205676064,37.14,79706.88,43.4,-0.01775,2e-05,2.73761]
[1778205681099,37.13,79706.52,43.4,-0.01775,2e-05,2.73765]
[1778205683949,37.13,79706.47,43.4,-0.01775,2e-05,2.73761]
[1778205683978,37.13,79706.47,43.4,-0.01775,2e-05,2.73761]
[1778205685244,37.13,79692.29,43.4,-0.01802,2e-05,2.7721]
[1778205685697,37.13,79692.29,43.4,-0.01802,2e-05,2.7721]
[1778205687741,37.13,79683.44,43.4,-0.01819,2e-05,2.79354]
[1778205693517,37.13,79679.53,43.4,-0.01824,2e-05,2.79942]
[1778205696209,37.12,79649.41,43.4,-0.01882,2e-05,2.87398]
[1778205701249,37.12,79644.92,43.4,-0.01889,2e-05,2.88379]
[1778205701286,37.12,79644.92,43.4,-0.01889,2e-05,2.88379]
[1778205702408,37.11,79624.58,43.4,-0.01929,2e-05,2.93511]
[1778205703804,37.11,79624.58,43.4,-0.01929,2e-05,2.93511]
[1778205706826,37.11,79619.33,43.4,-0.01939,2e-05,2.94716]
[1778205711586,37.1,79617.69,43.4,-0.0194,2e-05,2.94883]
[1778205715649,37.1,79617.54,43.4,-0.01939,2e-05,2.94718]
[1778205715755,37.1,79617.54,43.4,-0.01939,2e-05,2.94718]
[1778205715842,37.1,79617.54,43.4,-0.01939,2e-05,2.94718]
[1778205715949,37.09,79617.67,43.4,-0.01938,2e-05,2.94634]
[1778205716541,37.09,79617.67,43.4,-0.01938,2e-05,2.94634]
[1778205716631,37.09,79617.67,43.4,-0.01938,2e-05,2.94634]
[1778205716658,37.1,79593.04,43.4,-0.01989,2e-05,3.01081]
[1778205717035,37.1,79593.04,43.4,-0.01989,2e-05,3.01081]
[1778205717933,37.1,79565.48,43.4,-0.02047,2e-05,3.08411]
[1778205718826,37.1,79565.48,43.4,-0.02047,2e-05,3.08411]
[1778205718912,37.1,79574.92,43.4,-0.02027,2e-05,3.05927]
[1778205719104,37.1,79574.92,43.4,-0.02027,2e-05,3.05927]
[1778205719822,37.1,79574.92,43.4,-0.02027,2e-05,3.05927]
[1778205720937,37.1,79571.17,43.4,-0.02036,2e-05,3.06972]
[1778205721717,37.09,79574.63,43.4,-0.02027,2e-05,3.05904]
[1778205721787,37.09,79574.81,43.4,-0.02027,2e-05,3.05856]
[1778205726900,37.1,79569.15,43.4,-0.02039,2e-05,3.07422]
[1778205727001,37.1,79570.06,43.4,-0.02038,2e-05,3.07263]
[1778205727344,37.1,79570.06,43.4,-0.02038,2e-05,3.07263]
[1778205728490,37.1,79573.92,43.4,-0.0203,2e-05,3.06232]
[1778205730248,37.09,79573.24,43.4,-0.0203,2e-05,3.0627]
[1778205730643,37.09,79572.58,43.4,-0.02031,2e-05,3.06374]
[1778205733109,37.09,79570.37,43.4,-0.02036,2e-05,3.07051]
[1778205733217,37.09,79570.37,43.4,-0.02036,2e-05,3.07051]
[1778205733943,37.09,79570.37,43.4,-0.02036,2e-05,3.07051]
[1778205734614,37.1,79570.13,43.4,-0.02037,2e-05,3.07158]
[1778205734827,37.1,79570.13,43.4,-0.02037,2e-05,3.07158]
[1778205735717,37.1,79570.52,43.4,-0.02037,2e-05,3.07096]
[1778205735818,37.09,79568.94,43.4,-0.0204,2e-05,3.07445]
[1778205736658,37.09,79568.94,43.4,-0.0204,2e-05,3.07445]
[1778205741798,37.08,79571.31,43.4,-0.02032,2e-05,3.06444]
[1778205747795,37.07,79555.7,43.4,-0.02061,2e-05,3.10192]
[1778205747892,37.07,79551.77,43.4,-0.02069,2e-05,3.11174]
[1778205749511,37.07,79551.03,43.4,-0.0207,2e-05,3.11295]
[1778205753022,37.07,79544.74,43.4,-0.02082,2e-05,3.12713]
[1778205755081,37.06,79546.41,43.4,-0.02078,2e-05,3.12215]
[1778205756469,37.06,79547.26,43.4,-0.02076,2e-05,3.1197]
[1778205759359,37.06,79551.6,43.4,-0.02066,2e-05,3.10754]
[1778205762408,37.06,79561.01,43.4,-0.02046,2e-05,3.0819]
[1778205767725,37.06,79555.57,43.4,-0.02057,2e-05,3.09596]
[1778205771823,37.06,79558.78,43.4,-0.0205,2e-05,3.087]
[1778205771832,37.06,79562.72,43.4,-0.02042,2e-05,3.07632]
[1778205772666,37.06,79562.72,43.4,-0.02042,2e-05,3.07632]
[1778205772761,37.06,79566.29,43.4,-0.02034,2e-05,3.06667]
[1778205774824,37.06,79566.75,43.4,-0.02033,2e-05,3.06536]
[1778205774924,37.06,79567.0,43.4,-0.02032,2e-05,3.06459]
[1778205778049,37.06,79573.7,43.4,-0.02018,2e-05,3.04601]
[1778205779956,37.05,79584.7,43.4,-0.01993,2e-05,3.01547]
[1778205780066,37.05,79589.2,43.4,-0.01983,2e-05,3.00234]
[1778205780811,37.05,79589.2,43.4,-0.01983,2e-05,3.00234]
[1778205780820,37.05,79594.56,43.4,-0.01972,2e-05,2.98826]
[1778205783842,37.04,79613.66,43.4,-0.01932,2e-05,2.93746]
[1778205788810,37.04,79623.46,43.4,-0.01911,2e-05,2.91032]
[1778205790941,37.04,79629.04,43.4,-0.01899,2e-05,2.89516]
[1778205793250,37.03,79631.36,43.4,-0.01893,2e-05,2.88805]
[1778205795300,37.03,79635.23,43.4,-0.01885,2e-05,2.87705]
[1778205797127,37.03,79636.63,43.4,-0.01881,2e-05,2.87277]
[1778205799420,37.03,79643.48,43.4,-0.01867,2e-05,2.85468]
[1778205801461,37.02,79644.12,43.4,-0.01866,2e-05,2.85242]
[1778205804859,37.02,79644.37,43.4,-0.01864,2e-05,2.85083]
[1778205805970,37.02,79642.33,43.4,-0.01868,2e-05,2.85567]
[1778205810046,37.02,79622.77,43.4,-0.01906,2e-05,2.90418]
[1778205815082,37.01,79612.96,43.4,-0.01922,2e-05,2.92456]
[1778205820121,37.0,79607.0,43.4,-0.01933,2e-05,2.93779]
[1778205825153,36.99,79618.05,43.4,-0.01909,2e-05,2.9071]
[1778205829363,36.99,79617.4,43.4,-0.01909,2e-05,2.90798]
[1778205831072,36.99,79619.31,43.4,-0.01905,2e-05,2.90229]
[1778205833110,36.99,79631.51,43.4,-0.0188,2e-05,2.87038]
[1778205838254,36.98,79636.06,43.4,-0.01869,2e-05,2.85651]
[1778205841699,36.98,79639.95,43.4,-0.01861,2e-05,2.84607]
[1778205841834,36.98,79639.95,43.4,-0.01861,2e-05,2.84607]
[1778205843563,36.98,79653.17,43.4,-0.01835,2e-05,2.81249]
[1778205845616,36.98,79658.67,43.4,-0.01824,2e-05,2.79801]
[1778205851345,36.97,79662.1,43.4,-0.01816,2e-05,2.78818]
[1778205856380,36.97,79658.03,43.4,-0.01823,2e-05,2.79743]
[1778205861416,36.97,79657.7,43.4,-0.01823,2e-05,2.79727]
[1778205867458,36.96,79651.6,43.4,-0.01834,2e-05,2.81119]
[1778205872493,36.96,79640.09,43.4,-0.01854,2e-05,2.83659]
[1778205878535,36.95,79646.04,43.4,-0.01841,2e-05,2.81997]
[1778205883570,36.95,79641.77,43.4,-0.01849,2e-05,2.82951]
[1778205888605,36.95,79639.74,43.4,-0.01852,2e-05,2.83338]
[1778205893641,36.94,79634.21,43.4,-0.01862,2e-05,2.84607]
[1778205898676,36.94,79626.08,43.4,-0.01877,2e-05,2.86529]
[1778205902089,36.94,79627.25,43.4,-0.01874,2e-05,2.86169]
[1778205906733,36.93,79611.84,43.4,-0.01903,2e-05,2.89924]
[1778205911769,36.92,79613.04,43.4,-0.01899,2e-05,2.89429]
[1778205916805,36.92,79623.66,43.4,-0.01877,2e-05,2.86542]
[1778205921840,36.91,79635.0,43.4,-0.01853,2e-05,2.83518]
[1778205926875,36.91,79635.18,43.4,-0.01852,2e-05,2.83345]
[1778205931910,36.91,79636.1,43.4,-0.01848,2e-05,2.82755]
[1778205936945,36.9,79619.98,43.4,-0.01878,2e-05,2.86711]
[1778205939966,36.9,79602.99,43.4,-0.01912,2e-05,2.90976]
[1778205945003,36.89,79602.38,43.4,-0.01912,2e-05,2.90942]
[1778205950036,36.89,79600.79,43.4,-0.01913,2e-05,2.91159]
[1778205955071,36.88,79601.84,43.4,-0.0191,2e-05,2.90696]
[1778205960106,36.88,79602.01,43.4,-0.01908,2e-05,2.90464]
[1778205965142,36.87,79607.3,43.4,-0.01896,2e-05,2.88927]
[1778205970177,36.87,79603.17,43.4,-0.01903,2e-05,2.89772]
[1778205975212,36.86,79597.08,43.4,-0.01913,2e-05,2.9116]
[1778205980247,36.85,79595.09,43.4,-0.01916,2e-05,2.91476]
[1778205984275,36.85,79578.07,43.4,-0.01949,2e-05,2.95738]
[1778205986729,36.85,79571.42,43.4,-0.01962,2e-05,2.97385]
[1778205986945,36.85,79571.42,43.4,-0.01962,2e-05,2.97385]
[1778205988108,36.84,79563.6,43.4,-0.01978,2e-05,2.99394]
[1778205989571,36.84,79564.01,43.4,-0.01977,2e-05,2.99175]
[1778205990521,36.84,79564.01,43.4,-0.01977,2e-05,2.99175]
[1778205994450,36.84,79574.92,43.4,-0.01951,2e-05,2.95863]
[1778205999309,36.83,79574.06,43.4,-0.01952,2e-05,2.95943]
[1778206005423,36.82,79584.96,43.4,-0.01926,2e-05,2.92696]
[1778206010459,36.81,79592.53,43.4,-0.01909,2e-05,2.90536]
[1778206015494,36.81,79592.47,43.4,-0.01908,2e-05,2.9036]
[1778206020529,36.8,79591.8,43.4,-0.01908,2e-05,2.90343]
[1778206025564,36.8,79591.73,43.4,-0.01906,2e-05,2.90172]
[1778206031338,36.79,79587.81,43.4,-0.01913,2e-05,2.91035]
[1778206041349,36.78,79578.9,43.4,-0.01928,2e-05,2.92954]
[1778206041599,36.78,79577.44,43.4,-0.01931,2e-05,2.93292]
[1778206044444,36.77,79557.75,43.4,-0.0197,2e-05,2.98313]
[1778206045586,36.77,79557.89,43.4,-0.0197,2e-05,2.98224]
[1778206047168,36.77,79553.27,43.4,-0.01979,2e-05,2.99393]
[1778206052754,36.76,79552.03,43.4,-0.01977,2e-05,2.99096]
[1778206057789,36.75,79549.87,43.4,-0.01979,2e-05,2.99395]
[1778206062825,36.74,79541.67,43.4,-0.01994,2e-05,3.01287]
[1778206067869,36.74,79542.11,43.4,-0.01992,2e-05,3.00935]
[1778206068104,36.74,79542.11,43.4,-0.01992,2e-05,3.00935]
[1778206068125,36.73,79533.9,43.4,-0.02009,2e-05,3.03068]
[1778206068426,36.73,79533.9,43.4,-0.02009,2e-05,3.03068]
[1778206069873,36.73,79526.5,43.4,-0.02024,2e-05,3.04991]
[1778206071953,36.73,79527.11,43.4,-0.02023,2e-05,3.04828]
[1778206075015,36.73,79542.01,43.4,-0.01991,2e-05,3.00854]
[1778206078031,36.73,79548.95,43.4,-0.01977,2e-05,2.99039]
[1778206078141,36.73,79548.95,43.4,-0.01977,2e-05,2.99039]
[1778206078242,36.73,79549.55,43.4,-0.01976,2e-05,2.98891]
[1778206083987,36.73,79561.02,43.4,-0.01949,2e-05,2.9554]
[1778206089027,36.72,79555.59,43.4,-0.01959,2e-05,2.96731]
[1778206093015,36.71,79555.34,43.4,-0.01958,2e-05,2.96646]
[1778206093055,36.71,79555.93,43.4,-0.01956,2e-05,2.96441]
[1778206098090,36.71,79555.48,43.4,-0.01958,2e-05,2.96644]
[1778206099248,36.71,79555.48,43.4,-0.01958,2e-05,2.96644]
[1778206099349,36.72,79549.33,43.4,-0.01971,2e-05,2.98299]
[1778206102342,36.71,79546.93,43.4,-0.01976,2e-05,2.98882]
[1778206103125,36.71,79547.72,43.4,-0.01973,2e-05,2.98567]
[1778206105881,36.71,79555.41,43.4,-0.01957,2e-05,2.96564]
[1778206106146,36.71,79560.69,43.4,-0.01946,2e-05,2.9519]
[1778206106624,36.71,79560.69,43.4,-0.01946,2e-05,2.9519]
[1778206107153,36.71,79561.9,43.4,-0.01944,2e-05,2.94825]
[1778206108280,36.71,79561.9,43.4,-0.01944,2e-05,2.94825]
[1778206108378,36.71,79559.47,43.4,-0.01949,2e-05,2.95503]
[1778206111254,36.71,79555.9,43.4,-0.01956,2e-05,2.96396]
[1778206111318,36.71,79556.24,43.4,-0.01953,2e-05,2.95973]
[1778206111868,36.71,79556.24,43.4,-0.01953,2e-05,2.95973]
[1778206112188,36.71,79556.65,43.4,-0.01952,2e-05,2.95866]
[1778206113586,36.71,79557.2,43.4,-0.01951,2e-05,2.95674]
[1778206114202,36.7,79553.56,43.4,-0.01958,2e-05,2.96586]
[1778206114911,36.7,79553.56,43.4,-0.01958,2e-05,2.96586]
[1778206115209,36.71,79553.05,43.4,-0.01959,2e-05,2.9674]
[1778206116511,36.7,79553.37,43.4,-0.01958,2e-05,2.96608]
[1778206117223,36.7,79553.82,43.4,-0.01957,2e-05,2.96441]
[1778206122258,36.71,79555.34,43.4,-0.01954,2e-05,2.96136]
[1778206127293,36.71,79562.1,43.4,-0.01941,2e-05,2.94465]
[1778206130104,36.71,79564.72,43.4,-0.01936,2e-05,2.9385]
[1778206130314,36.71,79563.86,43.4,-0.01938,2e-05,2.94034]
[1778206135349,36.7,79569.14,43.4,-0.01925,2e-05,2.92455]
[1778206140384,36.7,79569.04,43.4,-0.01924,2e-05,2.92289]
[1778206141051,36.7,79569.04,43.4,-0.01924,2e-05,2.92289]
[1778206141391,36.7,79570.1,43.4,-0.01923,2e-05,2.92154]
[1778206142602,36.71,79576.14,43.4,-0.01912,2e-05,2.90726]
[1778206143408,36.71,79577.05,43.4,-0.0191,2e-05,2.9052]
[1778206146186,36.71,79577.91,43.4,-0.01909,2e-05,2.90357]
[1778206150033,36.71,79581.08,43.4,-0.01903,2e-05,2.89663]
[1778206151642,36.71,79580.01,43.4,-0.01906,2e-05,2.90001]
[1778206155707,36.72,79580.49,43.4,-0.01906,2e-05,2.89969]
[1778206155748,36.72,79580.49,43.4,-0.01906,2e-05,2.89969]
[1778206155807,36.72,79580.77,43.4,-0.01905,2e-05,2.89927]
[1778206161534,36.71,79581.12,43.4,-0.01903,2e-05,2.89627]
[1778206166569,36.71,79580.8,43.4,-0.01902,2e-05,2.89537]
[1778206172611,36.7,79581.09,43.4,-0.01899,2e-05,2.89021]
[1778206177646,36.7,79583.83,43.4,-0.01892,2e-05,2.88143]
[1778206182683,36.69,79581.55,43.4,-0.01895,2e-05,2.8857]
[1778206187717,36.69,79573.74,43.4,-0.0191,2e-05,2.90411]
[1778206193759,36.68,79572.72,43.4,-0.0191,2e-05,2.90449]
[1778206199801,36.67,79576.1,43.4,-0.01901,2e-05,2.89353]
[1778206206850,36.66,79575.65,43.4,-0.019,2e-05,2.89219]
[1778206211885,36.66,79575.95,43.4,-0.01898,2e-05,2.88963]
[1778206216921,36.65,79576.0,43.4,-0.01897,2e-05,2.88773]
[1778206219777,36.65,79574.26,43.4,-0.019,2e-05,2.89152]
[1778206219942,36.65,79569.56,43.4,-0.01909,2e-05,2.90335]
[1778206223252,36.66,79566.84,43.4,-0.01916,2e-05,2.91191]
[1778206223276,36.66,79566.84,43.4,-0.01916,2e-05,2.91191]
[1778206223353,36.66,79566.36,43.4,-0.01918,2e-05,2.9139]
[1778206223871,36.66,79566.36,43.4,-0.01918,2e-05,2.9139]
[1778206223970,36.66,79566.73,43.4,-0.01917,2e-05,2.91368]
[1778206229005,36.67,79566.82,43.4,-0.0192,2e-05,2.91712]
[1778206232548,36.67,79566.82,43.4,-0.0192,2e-05,2.91712]
[1778206233033,36.68,79567.2,43.4,-0.0192,2e-05,2.91668]
[1778206237176,36.68,79562.82,43.4,-0.01928,2e-05,2.92687]
[1778206237277,36.67,79562.94,43.4,-0.01927,2e-05,2.92613]
[1778206238583,36.67,79563.1,43.4,-0.01927,2e-05,2.92595]
[1778206239075,36.68,79562.73,43.4,-0.01928,2e-05,2.92716]
[1778206244201,36.67,79559.74,43.4,-0.01933,2e-05,2.9333]
[1778206244228,36.67,79559.67,43.4,-0.01933,2e-05,2.93305]
[1778206250154,36.67,79562.18,43.4,-0.01929,2e-05,2.92791]
[1778206255189,36.68,79560.28,43.4,-0.01934,2e-05,2.93409]
[1778206256019,36.68,79560.28,43.4,-0.01934,2e-05,2.93409]
[1778206256196,36.68,79559.62,43.4,-0.01935,2e-05,2.93605]
[1778206261231,36.7,79568.14,43.4,-0.01923,2e-05,2.92072]
[1778206266266,36.72,79576.87,43.4,-0.01911,2e-05,2.9052]
[1778206271301,36.74,79580.76,43.4,-0.01908,2e-05,2.90224]
[1778206276337,36.76,79585.04,43.4,-0.01905,2e-05,2.89831]
[1778206281373,36.78,79584.62,43.4,-0.01912,2e-05,2.90658]
[1778206286408,36.81,79584.97,43.4,-0.01916,2e-05,2.91277]
[1778206291443,36.83,79586.98,43.4,-0.01916,2e-05,2.91224]
[1778206296478,36.85,79590.62,43.4,-0.01915,2e-05,2.91123]
[1778206301513,36.87,79600.21,43.4,-0.01902,2e-05,2.89357]
[1778206306548,36.89,79611.8,43.4,-0.01884,2e-05,2.87104]
[1778206311583,36.92,79620.55,43.4,-0.01872,2e-05,2.85608]
[1778206316618,36.94,79621.59,43.4,-0.01876,2e-05,2.86091]
[1778206321653,36.96,79614.73,43.4,-0.01895,2e-05,2.88583]
[1778206326688,36.98,79629.26,43.4,-0.01872,2e-05,2.85605]
[1778206331723,37.01,79638.84,43.4,-0.01859,2e-05,2.83925]
[1778206336758,37.03,79647.25,43.4,-0.01848,2e-05,2.82571]
[1778206342800,37.06,79648.83,43.4,-0.01852,2e-05,2.83087]
[1778206346434,37.07,79633.09,43.4,-0.01886,2e-05,2.8752]
[1778206351871,37.1,79630.2,43.4,-0.01897,2e-05,2.88878]
[1778206356906,37.12,79629.32,43.4,-0.01905,2e-05,2.89811]
[1778206361942,37.14,79632.96,43.4,-0.01903,2e-05,2.89582]
[1778206366977,37.16,79632.89,43.4,-0.01908,2e-05,2.90301]
[1778206372287,37.18,79634.28,43.4,-0.0191,2e-05,2.90504]
[1778206372346,37.18,79626.97,43.4,-0.01926,2e-05,2.92519]
[1778206378056,37.19,79625.29,43.4,-0.0193,2e-05,2.93078]
[1778206383091,37.19,79626.52,43.4,-0.01928,2e-05,2.92865]
[1778206388126,37.19,79627.76,43.4,-0.01927,2e-05,2.92651]
[1778206393161,37.19,79623.15,43.4,-0.01937,2e-05,2.93942]
[1778206398196,37.2,79614.9,43.4,-0.01954,2e-05,2.96162]
[1778206403231,37.2,79614.97,43.4,-0.01955,2e-05,2.96223]
[1778206404026,37.2,79614.97,43.4,-0.01955,2e-05,2.96223]
[1778206405026,37.2,79612.7,43.4,-0.01959,2e-05,2.96829]
[1778206410280,37.2,79612.59,43.4,-0.0196,2e-05,2.96943]
[1778206410745,37.2,79612.59,43.4,-0.0196,2e-05,2.96943]
[1778206416322,37.21,79611.25,43.4,-0.01962,2e-05,2.97142]
[1778206419142,37.21,79610.53,43.4,-0.01964,2e-05,2.97357]
[1778206424379,37.21,79611.32,43.4,-0.01963,2e-05,2.97242]
[1778206429413,37.21,79611.35,43.4,-0.01964,2e-05,2.97306]
[1778206434448,37.21,79612.74,43.4,-0.01961,2e-05,2.97015]
[1778206439483,37.22,79614.04,43.4,-0.01959,2e-05,2.96748]
[1778206444518,37.22,79611.82,43.4,-0.01964,2e-05,2.97397]
[1778206449553,37.22,79615.7,43.4,-0.01957,2e-05,2.96456]
[1778206454588,37.22,79616.95,43.4,-0.01955,2e-05,2.96209]
[1778206459623,37.22,79618.58,43.4,-0.01952,2e-05,2.95867]
[1778206460450,37.22,79618.58,43.4,-0.01952,2e-05,2.95867]
[1778206465665,37.23,79623.51,43.4,-0.01943,2e-05,2.94718]
[1778206470701,37.23,79634.97,43.4,-0.01921,2e-05,2.9187]
[1778206475736,37.23,79637.33,43.4,-0.01915,2e-05,2.91149]
[1778206480771,37.24,79638.58,43.4,-0.01914,2e-05,2.90949]
[1778206485806,37.24,79638.97,43.4,-0.01914,2e-05,2.90966]
[1778206490841,37.25,79638.94,43.4,-0.01915,2e-05,2.91087]
[1778206495876,37.25,79633.44,43.4,-0.01927,2e-05,2.92604]
[1778206500437,37.25,79622.55,43.4,-0.01949,2e-05,2.95466]
[1778206505955,37.25,79613.4,43.4,-0.01969,2e-05,2.97925]
[1778206510990,37.25,79609.05,43.4,-0.01978,2e-05,2.9911]
[1778206516027,37.26,79610.07,43.4,-0.01976,2e-05,2.98895]
[1778206521061,37.26,79613.46,43.4,-0.0197,2e-05,2.98066]
[1778206526097,37.26,79612.43,43.4,-0.01972,2e-05,2.98397]
[1778206531133,37.26,79613.53,43.4,-0.01969,2e-05,2.97933]
[1778206534330,37.26,79617.09,43.4,-0.01962,2e-05,2.97034]
[1778206537441,37.26,79621.52,43.4,-0.01953,2e-05,2.95931]
[1778206543217,37.27,79615.46,43.4,-0.01967,2e-05,2.97612]
[1778206548259,37.27,79608.36,43.4,-0.01982,2e-05,2.99523]
[1778206553294,37.27,79605.62,43.4,-0.01988,2e-05,3.00293]
[1778206558329,37.27,79602.1,43.4,-0.01995,2e-05,3.01261]
[1778206562692,37.27,79612.36,43.4,-0.01974,2e-05,2.986]
[1778206568399,37.27,79617.89,43.4,-0.01964,2e-05,2.97252]
[1778206573434,37.28,79610.73,43.4,-0.01979,2e-05,2.99183]
[1778206575448,37.28,79595.56,43.4,-0.02011,2e-05,3.03179]
[1778206578888,37.28,79597.51,43.4,-0.02006,2e-05,3.02671]
[1778206586057,37.28,79594.6,43.4,-0.02013,2e-05,3.0347]
[1778206591560,37.28,79593.59,43.4,-0.02013,2e-05,3.03505]
[1778206593628,37.28,79593.63,43.4,-0.02013,2e-05,3.03497]
[1778206593801,37.28,79593.63,43.4,-0.02013,2e-05,3.03497]
[1778206601630,37.28,79588.87,43.4,-0.02023,2e-05,3.0475]
[1778206606665,37.28,79588.03,43.4,-0.02025,2e-05,3.04968]
[1778206611700,37.28,79583.84,43.4,-0.02034,2e-05,3.06069]
[1778206614724,37.28,79567.37,43.4,-0.02069,2e-05,3.10458]
[1778206619765,37.28,79554.74,43.4,-0.02096,2e-05,3.13803]
[1778206621284,37.28,79548.05,43.4,-0.0211,2e-05,3.15603]
[1778206621774,37.27,79527.5,43.4,-0.02155,2e-05,3.21216]
[1778206622535,37.27,79527.5,43.4,-0.02155,2e-05,3.21216]
[1778206624050,37.27,79522.15,43.4,-0.02167,2e-05,3.22643]
[1778206626091,37.27,79518.34,43.4,-0.02175,2e-05,3.23634]
[1778206627316,37.27,79517.46,43.4,-0.02176,2e-05,3.23845]
[1778206627842,37.27,79517.46,43.4,-0.02176,2e-05,3.23845]
[1778206627882,37.27,79517.46,43.4,-0.02176,2e-05,3.23845]
[1778206627951,37.27,79517.46,43.4,-0.02176,2e-05,3.23845]
[1778206627860,37.27,79502.79,43.4,-0.02209,2e-05,3.27902]
[1778206628562,37.27,79502.79,43.4,-0.02209,2e-05,3.27902]
[1778206628824,37.27,79466.35,43.4,-0.02293,2e-05,3.38201]
[1778206629115,37.27,79466.35,43.4,-0.02293,2e-05,3.38201]
[1778206629968,37.27,79419.42,43.4,-0.02405,2e-05,3.51887]
[1778206630484,37.27,79419.42,43.4,-0.02405,2e-05,3.51887]
[1778206630838,37.27,79389.69,43.4,-0.0248,3e-05,3.6088]
[1778206631205,37.27,79389.69,43.4,-0.0248,3e-05,3.6088]
[1778206631896,37.28,79383.29,43.4,-0.02497,3e-05,3.62963]
[1778206632870,37.28,79368.66,43.4,-0.02535,3e-05,3.6749]
[1778206633300,37.28,79368.66,43.4,-0.02535,3e-05,3.6749]
[1778206635397,37.28,79358.15,43.4,-0.02563,3e-05,3.70857]
[1778206636657,37.29,79358.88,43.4,-0.02562,3e-05,3.70758]
[1778206636902,37.29,79374.29,43.4,-0.02523,3e-05,3.66046]
[1778206638099,37.29,79374.15,43.4,-0.02524,3e-05,3.66205]
[1778206639106,37.29,79380.78,43.4,-0.02508,3e-05,3.64315]
[1778206639452,37.29,79380.78,43.4,-0.02508,3e-05,3.64315]
[1778206639927,37.3,79364.79,43.4,-0.0255,3e-05,3.69312]
[1778206640148,37.3,79364.79,43.4,-0.0255,3e-05,3.69312]
[1778206641429,37.3,79358.01,43.4,-0.02569,3e-05,3.71533]
[1778206641537,37.3,79358.01,43.4,-0.02569,3e-05,3.71533]
[1778206643132,37.3,79360.58,43.4,-0.02563,3e-05,3.70868]
[1778206643960,37.3,79360.37,43.4,-0.02564,3e-05,3.70932]
[1778206644964,37.31,79344.45,43.4,-0.02607,3e-05,3.7608]
[1778206646033,37.31,79349.07,43.4,-0.02596,3e-05,3.74756]
[1778206646978,37.31,79344.73,43.4,-0.02607,3e-05,3.76156]
[1778206650962,37.32,79353.12,43.4,-0.02587,3e-05,3.73721]
[1778206652025,37.33,79370.82,43.4,-0.02545,3e-05,3.68649]
[1778206653023,37.33,79386.31,43.4,-0.02505,3e-05,3.63939]
[1778206658124,37.4,79382.42,43.4,-0.02534,3e-05,3.67368]
[1778206658140,37.4,79382.42,43.4,-0.02534,3e-05,3.67368]
[1778206662459,37.43,79387.66,43.4,-0.02532,3e-05,3.67171]
[1778206662873,37.43,79387.66,43.4,-0.02532,3e-05,3.67171]
[1778206664378,37.45,79398.6,43.4,-0.0251,3e-05,3.64593]
[1778206664494,37.45,79398.6,43.4,-0.0251,3e-05,3.64593]
[1778206667702,37.46,79411.69,43.4,-0.02479,2e-05,3.60877]
[1778206668937,37.48,79417.6,43.4,-0.02471,2e-05,3.59881]
[1778206668950,37.49,79417.79,43.4,-0.02472,2e-05,3.59983]
[1778206671993,37.49,79414.71,43.4,-0.0248,2e-05,3.60924]
[1778206672035,37.49,79414.71,43.4,-0.0248,2e-05,3.60924]
[1778206672137,37.49,79406.04,43.4,-0.02502,3e-05,3.63546]
[1778206672571,37.49,79406.04,43.4,-0.02502,3e-05,3.63546]
[1778206672600,37.49,79406.04,43.4,-0.02502,3e-05,3.63546]
[1778206673023,37.49,79406.04,43.4,-0.02502,3e-05,3.63546]
[1778206672678,37.49,79394.56,43.4,-0.02531,3e-05,3.67029]
[1778206674026,37.49,79394.56,43.4,-0.02531,3e-05,3.67029]
[1778206673172,37.49,79374.59,43.4,-0.02582,3e-05,3.73191]
[1778206674050,37.49,79374.59,43.4,-0.02582,3e-05,3.73191]
[1778206674179,37.49,79361.77,43.4,-0.02616,3e-05,3.772]
[1778206675225,37.49,79361.77,43.4,-0.02616,3e-05,3.772]
[1778206675320,37.49,79369.16,43.4,-0.02597,3e-05,3.74908]
[1778206677254,37.49,79369.87,43.4,-0.02595,3e-05,3.74744]
[1778206681765,37.5,79370.4,43.4,-0.02596,3e-05,3.74802]
[1778206684458,37.5,79361.09,43.4,-0.02621,3e-05,3.77839]
[1778206685002,37.5,79361.09,43.4,-0.02621,3e-05,3.77839]
[1778206685025,37.5,79362.52,43.4,-0.02617,3e-05,3.77334]
[1778206685256,37.5,79376.9,43.4,-0.0258,3e-05,3.72903]
[1778206686700,37.5,79376.9,43.4,-0.0258,3e-05,3.72903]
[1778206686792,37.5,79393.88,43.4,-0.02536,3e-05,3.67718]
[1778206688364,37.5,79391.2,43.4,-0.02544,3e-05,3.68599]
[1778206688464,37.5,79389.97,43.4,-0.02547,3e-05,3.69038]
[1778206692235,37.52,79389.72,43.4,-0.02553,3e-05,3.6972]
[1778206692550,37.52,79389.72,43.4,-0.02553,3e-05,3.6972]
[1778206695250,37.53,79382.33,43.4,-0.02574,3e-05,3.72276]
[1778206695335,37.53,79385.47,43.4,-0.02567,3e-05,3.71462]
[1778206696243,37.53,79385.47,43.4,-0.02567,3e-05,3.71462]
[1778206697121,37.53,79396.07,43.4,-0.02541,3e-05,3.68294]
[1778206702429,37.54,79390.47,43.4,-0.02558,3e-05,3.70389]
[1778206707464,37.55,79390.68,43.4,-0.0256,3e-05,3.70633]
[1778206712499,37.56,79401.51,43.4,-0.02534,3e-05,3.67386]
[1778206717537,37.57,79390.6,43.4,-0.02564,3e-05,3.71032]
[1778206722572,37.58,79384.11,43.4,-0.02583,3e-05,3.73318]
[1778206727614,37.59,79387.59,43.4,-0.02577,3e-05,3.72548]
[1778206728270,37.59,79387.59,43.4,-0.02577,3e-05,3.72548]
[1778206728621,37.59,79372.63,43.4,-0.02616,3e-05,3.77205]
[1778206731649,37.59,79357.21,43.4,-0.02658,3e-05,3.82134]
[1778206733283,37.59,79356.83,43.4,-0.02659,3e-05,3.82296]
[1778206733663,37.59,79352.18,43.4,-0.02672,3e-05,3.8379]
[1778206734798,37.59,79352.18,43.4,-0.02672,3e-05,3.8379]
[1778206734899,37.6,79351.42,43.4,-0.02675,3e-05,3.84156]
[1778206736704,37.6,79354.6,43.4,-0.02667,3e-05,3.83203]
[1778206736716,37.6,79356.14,43.4,-0.02663,3e-05,3.82764]
[1778206738979,37.6,79352.38,43.4,-0.02674,3e-05,3.84068]
[1778206739080,37.61,79351.78,43.4,-0.02678,3e-05,3.84512]
[1778206742449,37.61,79350.34,43.4,-0.02682,3e-05,3.85041]
[1778206743000,37.61,79350.34,43.4,-0.02682,3e-05,3.85041]
[1778206743100,37.61,79347.5,43.4,-0.0269,3e-05,3.86006]
[1778206743402,37.61,79347.5,43.4,-0.0269,3e-05,3.86006]
[1778206743734,37.61,79356.54,43.4,-0.02666,3e-05,3.83178]
[1778206746755,37.62,79371.8,43.4,-0.02627,3e-05,3.78568]
[1778206748801,37.62,79374.01,43.4,-0.02622,3e-05,3.77934]
[1778206754811,37.63,79385.61,43.4,-0.02595,3e-05,3.74744]
[1778206757238,37.63,79378.76,43.4,-0.02614,3e-05,3.7696]
[1778206757889,37.63,79378.76,43.4,-0.02614,3e-05,3.7696]
[1778206761375,37.64,79367.08,43.4,-0.02647,3e-05,3.80866]
[1778206761861,37.64,79366.68,43.4,-0.02648,3e-05,3.81041]
[1778206763200,37.64,79366.22,43.4,-0.0265,3e-05,3.81317]
[1778206763875,37.65,79366.84,43.4,-0.0265,3e-05,3.81258]
[1778206766943,37.65,79362.23,43.4,-0.02663,3e-05,3.82782]
[1778206767026,37.65,79360.4,43.4,-0.02668,3e-05,3.8344]
[1778206769322,37.66,79358.89,43.4,-0.02673,3e-05,3.84041]
[1778206769919,37.66,79359.88,43.4,-0.02672,3e-05,3.8386]
[1778206773825,37.66,79358.42,43.4,-0.02675,3e-05,3.84158]
[1778206773947,37.67,79362.03,43.4,-0.02669,3e-05,3.83426]
[1778206774788,37.67,79362.03,43.4,-0.02669,3e-05,3.83426]
[1778206774956,37.71,79367.17,43.4,-0.02665,3e-05,3.83076]
[1778206775499,37.71,79367.17,43.4,-0.02665,3e-05,3.83076]
[1778206775963,37.71,79368.07,43.4,-0.02663,3e-05,3.82834]
[1778206776434,37.71,79368.07,43.4,-0.02663,3e-05,3.82834]
[1778206776970,37.71,79373.27,43.4,-0.02651,3e-05,3.81347]
[1778206782008,37.72,79374.22,43.4,-0.0265,3e-05,3.81268]
[1778206784567,37.72,79375.3,43.4,-0.02648,3e-05,3.81022]
[1778206785495,37.72,79375.39,43.4,-0.02648,3e-05,3.81039]
[1778206791071,37.73,79385.76,43.4,-0.02624,3e-05,3.7817]
[1778206794876,37.73,79380.01,43.4,-0.0264,3e-05,3.8009]
[1778206795070,37.73,79380.01,43.4,-0.0264,3e-05,3.8009]
[1778206797894,37.74,79378.33,43.4,-0.02646,3e-05,3.80835]
[1778206798120,37.74,79374.92,43.4,-0.02656,3e-05,3.82025]
[1778206803157,37.76,79373.48,43.4,-0.02666,3e-05,3.83122]
[1778206804605,37.76,79380.55,43.4,-0.02648,3e-05,3.81058]
[1778206805171,37.77,79382.97,43.4,-0.02642,3e-05,3.80355]
[1778206810206,37.77,79381.09,43.4,-0.02649,3e-05,3.81161]
[1778206814029,37.77,79380.48,43.4,-0.02651,3e-05,3.81438]
[1778206820003,37.78,79382.31,43.4,-0.02649,3e-05,3.81133]
[1778206824190,37.79,79399.57,43.4,-0.02605,3e-05,3.76008]
[1778206828332,37.8,79415.43,43.4,-0.02568,3e-05,3.71517]
[1778206833367,37.8,79411.92,43.4,-0.02577,3e-05,3.72591]
[1778206838402,37.81,79417.05,43.4,-0.02566,3e-05,3.71317]
[1778206843437,37.82,79416.86,43.4,-0.02569,3e-05,3.7166]
[1778206848472,37.83,79419.91,43.4,-0.02564,3e-05,3.71018]
[1778206853507,37.83,79428.87,43.4,-0.02544,3e-05,3.68599]
[1778206858083,37.84,79431.1,43.4,-0.0254,3e-05,3.6811]
[1778206859479,37.84,79443.41,43.4,-0.0251,2e-05,3.64542]
[1778206861530,37.85,79459.27,43.4,-0.02472,2e-05,3.59964]
[1778206861638,37.85,79459.27,43.4,-0.02472,2e-05,3.59964]
[1778206866601,37.86,79461.17,43.4,-0.0247,2e-05,3.59775]
[1778206871640,37.87,79462.15,43.4,-0.02471,2e-05,3.59933]
[1778206875097,37.87,79462.59,43.4,-0.02471,2e-05,3.59951]
[1778206880708,37.89,79474.53,43.4,-0.02446,2e-05,3.56964]
[1778206882491,37.89,79481.8,43.4,-0.0243,2e-05,3.54995]
[1778206882721,37.89,79484.36,43.4,-0.02424,2e-05,3.54247]
[1778206883260,37.89,79484.36,43.4,-0.02424,2e-05,3.54247]
[1778206883728,37.89,79486.29,43.4,-0.02419,2e-05,3.53708]
[1778206887270,37.9,79488.78,43.4,-0.02416,2e-05,3.53235]
[1778206890218,37.9,79488.7,43.4,-0.02417,2e-05,3.5343]
[1778206890778,37.91,79485.79,43.4,-0.02426,2e-05,3.54448]
[1778206894983,37.91,79479.16,43.4,-0.0244,2e-05,3.5619]
[1778206895066,37.91,79472.61,43.4,-0.02457,2e-05,3.58135]
[1778206895570,37.91,79472.61,43.4,-0.02457,2e-05,3.58135]
[1778206895865,37.91,79472.61,43.4,-0.02457,2e-05,3.58135]
[1778206895922,37.91,79468.33,43.4,-0.02468,2e-05,3.59474]
[1778206900082,37.92,79466.51,43.4,-0.02473,2e-05,3.60056]
[1778206900141,37.92,79467.88,43.4,-0.02469,2e-05,3.59666]
[1778206904965,37.92,79466.2,43.4,-0.02475,2e-05,3.60401]
[1778206906370,37.93,79464.72,43.4,-0.0248,2e-05,3.60986]
[1778206907625,37.93,79464.99,43.4,-0.0248,2e-05,3.60979]
[1778206912932,37.94,79467.02,43.4,-0.02479,2e-05,3.60817]
[1778206917967,37.95,79468.03,43.4,-0.02479,2e-05,3.60885]
[1778206923283,37.96,79473.4,43.4,-0.02468,2e-05,3.59592]
[1778206923992,37.96,79473.23,43.4,-0.02469,2e-05,3.59718]
[1778206929046,37.97,79473.93,43.4,-0.02471,2e-05,3.59959]
[1778206934084,37.98,79469.88,43.4,-0.02484,2e-05,3.61529]
[1778206939119,37.99,79470.44,43.4,-0.02486,2e-05,3.61724]
[1778206942014,38.0,79471.34,43.4,-0.02485,2e-05,3.616]
[1778206946301,38.01,79479.02,43.4,-0.02469,2e-05,3.59624]
[1778206946887,38.01,79480.01,43.4,-0.02467,2e-05,3.59408]
[1778206946984,38.01,79480.01,43.4,-0.02467,2e-05,3.59408]
[1778206947175,38.01,79474.1,43.4,-0.02482,2e-05,3.61225]
[1778206948690,38.01,79474.53,43.4,-0.02481,2e-05,3.61113]
[1778206949189,38.01,79474.26,43.4,-0.02482,2e-05,3.61205]
[1778206954224,38.02,79475.32,43.4,-0.02481,2e-05,3.61052]
[1778206959259,38.03,79484.27,43.4,-0.02462,2e-05,3.5878]
[1778206964294,38.04,79484.98,43.4,-0.02463,2e-05,3.58947]
[1778206968353,38.05,79489.38,43.4,-0.02455,2e-05,3.57956]
[1778206974364,38.06,79484.99,43.4,-0.02469,2e-05,3.59696]
[1778206975482,38.06,79484.99,43.4,-0.02469,2e-05,3.59696]
[1778206975883,38.06,79484.99,43.4,-0.02469,2e-05,3.59696]
[1778206975909,38.07,79487.33,43.4,-0.02464,2e-05,3.59081]
[1778206976845,38.07,79487.33,43.4,-0.02464,2e-05,3.59081]
[1778206977018,38.07,79487.33,43.4,-0.02464,2e-05,3.59081]
[1778206977029,38.07,79486.86,43.4,-0.02465,2e-05,3.59233]
[1778206977605,38.07,79486.86,43.4,-0.02465,2e-05,3.59233]
[1778206977652,38.07,79486.86,43.4,-0.02466,2e-05,3.59306]
[1778206983462,38.07,79488.47,43.4,-0.02463,2e-05,3.58902]
[1778206985541,38.07,79489.07,43.4,-0.02461,2e-05,3.58755]
[1778206985638,38.07,79490.24,43.4,-0.02459,2e-05,3.58426]
[1778206992335,38.08,79493.3,43.4,-0.02454,2e-05,3.57903]
[1778206992490,38.09,79493.86,43.4,-0.02454,2e-05,3.57889]
[1778206996367,38.09,79487.53,43.4,-0.0247,2e-05,3.59776]
[1778206996522,38.09,79472.29,43.4,-0.02507,2e-05,3.64293]
[1778207001557,38.1,79474.45,43.4,-0.02505,2e-05,3.63967]
[1778207007337,38.1,79479.45,43.4,-0.02495,2e-05,3.62744]
[1778207007599,38.11,79477.53,43.4,-0.025,2e-05,3.63443]
[1778207008859,38.11,79477.53,43.4,-0.025,2e-05,3.63443]
[1778207008882,38.11,79477.54,43.4,-0.025,2e-05,3.63445]
[1778207011321,38.11,79477.94,43.4,-0.025,2e-05,3.63392]
[1778207011627,38.11,79487.33,43.4,-0.02476,2e-05,3.60481]
[1778207014528,38.11,79491.19,43.4,-0.02467,2e-05,3.59368]
[1778207014648,38.11,79492.71,43.4,-0.02463,2e-05,3.58934]
[1778207018390,38.12,79495.73,43.4,-0.02457,2e-05,3.58195]
[1778207019763,38.12,79496.32,43.4,-0.02457,2e-05,3.5817]
[1778207025725,38.14,79496.97,43.4,-0.0246,2e-05,3.58492]
[1778207028714,38.14,79496.95,43.4,-0.02461,2e-05,3.58643]
[1778207028727,38.14,79496.95,43.4,-0.02461,2e-05,3.58643]
[1778207033930,38.15,79501.77,43.4,-0.02452,2e-05,3.57593]
[1778207034030,38.15,79502.99,43.4,-0.0245,2e-05,3.57311]
[1778207039563,38.15,79503.41,43.4,-0.02449,2e-05,3.57246]
[1778207039991,38.15,79503.41,43.4,-0.02449,2e-05,3.57246]
[1778207040092,38.15,79503.5,43.4,-0.02449,2e-05,3.57249]
[1778207045950,38.17,79504.27,43.4,-0.0245,2e-05,3.57396]
[1778207046051,38.17,79504.37,43.4,-0.02451,2e-05,3.57441]
[1778207049677,38.17,79507.43,43.4,-0.02444,2e-05,3.56592]
[1778207052900,38.17,79508.31,43.4,-0.02442,2e-05,3.56384]
[1778207053499,38.17,79508.38,43.4,-0.02442,2e-05,3.56379]
[1778207053960,38.17,79508.38,43.4,-0.02442,2e-05,3.56379]
[1778207054009,38.17,79478.88,43.4,-0.02514,2e-05,3.65065]
[1778207054948,38.17,79457.46,43.4,-0.02568,3e-05,3.71459]
[1778207055884,38.17,79457.46,43.4,-0.02568,3e-05,3.71459]
[1778207055937,38.17,79457.46,43.4,-0.02568,3e-05,3.71459]
[1778207056154,38.17,79455.12,43.4,-0.02573,3e-05,3.72152]
[1778207056981,38.17,79455.12,43.4,-0.02573,3e-05,3.72152]
[1778207057631,38.17,79457.8,43.4,-0.02567,3e-05,3.71395]
[1778207057969,38.17,79461.73,43.4,-0.02558,3e-05,3.70266]
[1778207058525,38.17,79461.73,43.4,-0.02558,3e-05,3.70266]
[1778207059206,38.17,79461.73,43.4,-0.02558,3e-05,3.70266]
[1778207062755,38.17,79465.94,43.4,-0.02547,3e-05,3.69041]
[1778207063006,38.17,79469.55,43.4,-0.02538,2e-05,3.67957]
[1778207064944,38.18,79475.96,43.4,-0.02523,2e-05,3.66105]
[1778207065156,38.18,79480.41,43.4,-0.02512,2e-05,3.64843]
[1778207071062,38.18,79469.84,43.4,-0.02536,2e-05,3.67695]
[1778207073847,38.18,79471.93,43.4,-0.02531,2e-05,3.67064]
[1778207074102,38.18,79471.93,43.4,-0.02531,2e-05,3.67064]
[1778207081132,38.18,79479.05,43.4,-0.02514,2e-05,3.64944]
[1778207086167,38.18,79480.39,43.4,-0.0251,2e-05,3.64546]
[1778207090950,38.18,79483.79,43.4,-0.02502,2e-05,3.63544]
[1778207091223,38.18,79483.79,43.4,-0.02502,2e-05,3.63544]
[1778207091321,38.18,79484.83,43.4,-0.02499,2e-05,3.63238]
[1778207092153,38.18,79484.83,43.4,-0.02499,2e-05,3.63238]
[1778207092209,38.18,79485.12,43.4,-0.02499,2e-05,3.63215]
[1778207092704,38.18,79485.12,43.4,-0.02499,2e-05,3.63215]
[1778207093216,38.18,79485.4,43.4,-0.02498,2e-05,3.63135]
[1778207093491,38.18,79485.4,43.4,-0.02498,2e-05,3.63135]
[1778207094223,38.18,79485.52,43.4,-0.02499,2e-05,3.63162]
[1778207099258,38.18,79487.27,43.4,-0.02494,2e-05,3.62663]
[1778207104294,38.18,79483.45,43.4,-0.02504,2e-05,3.63797]
[1778207109329,38.18,79486.79,43.4,-0.02496,2e-05,3.62821]
[1778207114364,38.18,79489.9,43.4,-0.02488,2e-05,3.61932]
[1778207117792,38.18,79492.98,43.4,-0.02481,2e-05,3.61042]
[1778207117795,38.18,79492.98,43.4,-0.02481,2e-05,3.61042]
[1778207118399,38.18,79493.29,43.4,-0.0248,2e-05,3.60951]
[1778207122589,38.19,79494.15,43.4,-0.0248,2e-05,3.60963]
[1778207123094,38.19,79494.15,43.4,-0.0248,2e-05,3.60963]
[1778207128469,38.2,79494.42,43.4,-0.02483,2e-05,3.61341]
[1778207132660,38.21,79493.63,43.4,-0.02486,2e-05,3.61562]
[1778207139546,38.22,79494.75,43.4,-0.02487,2e-05,3.61677]
[1778207144581,38.23,79494.51,43.4,-0.0249,2e-05,3.62061]
[1778207149836,38.24,79494.93,43.4,-0.0249,2e-05,3.62123]
[1778207154605,38.25,79496.19,43.4,-0.0249,2e-05,3.6212]
[1778207161701,38.26,79495.63,43.4,-0.02495,2e-05,3.62768]
[1778207163922,38.26,79497.21,43.4,-0.02492,2e-05,3.62363]
[1778207164018,38.26,79498.13,43.4,-0.0249,2e-05,3.62152]
[1778207169757,38.26,79507.92,43.4,-0.02467,2e-05,3.59308]
[1778207173001,38.26,79509.3,43.4,-0.02463,2e-05,3.58917]
[1778207173364,38.26,79509.61,43.4,-0.02463,2e-05,3.58833]
[1778207174778,38.27,79498.57,43.4,-0.0249,2e-05,3.62135]
[1778207174792,38.27,79494.54,43.4,-0.02501,2e-05,3.63382]
[1778207180101,38.27,79494.54,43.4,-0.02501,2e-05,3.6338]
[1778207181841,38.27,79466.91,43.4,-0.02569,3e-05,3.71578]
[1778207183751,38.27,79466.17,43.4,-0.02571,3e-05,3.71784]
[1778207189897,38.26,79465.71,43.4,-0.02571,3e-05,3.71799]
[1778207190848,38.26,79465.71,43.4,-0.02571,3e-05,3.71799]
[1778207190904,38.26,79470.1,43.4,-0.0256,3e-05,3.70467]
[1778207193873,38.27,79476.6,43.4,-0.02543,2e-05,3.68345]
[1778207196727,38.27,79479.24,43.4,-0.02537,2e-05,3.67709]
[1778207196946,38.27,79479.15,43.4,-0.02538,2e-05,3.67786]
[1778207201981,38.27,79483.91,43.4,-0.02526,2e-05,3.66334]
[1778207207016,38.27,79483.42,43.4,-0.02527,2e-05,3.66448]
[1778207213058,38.27,79482.86,43.4,-0.02528,2e-05,3.66579]
[1778207216215,38.27,79483.5,43.4,-0.02526,2e-05,3.66379]
[1778207216242,38.27,79483.36,43.4,-0.02526,2e-05,3.66415]
[1778207216791,38.27,79483.36,43.4,-0.02526,2e-05,3.66415]
[1778207217086,38.27,79478.65,43.4,-0.02539,2e-05,3.67869]
[1778207220107,38.27,79462.53,43.4,-0.02579,3e-05,3.72659]
[1778207221844,38.27,79455.55,43.4,-0.02596,3e-05,3.74745]
[1778207221857,38.27,79455.55,43.4,-0.02596,3e-05,3.74745]
[1778207222121,38.27,79455.07,43.4,-0.02597,3e-05,3.7487]
[1778207222684,38.27,79455.07,43.4,-0.02597,3e-05,3.7487]
[1778207223128,38.27,79455.26,43.4,-0.02597,3e-05,3.74853]
[1778207225985,38.27,79457.68,43.4,-0.02591,3e-05,3.74084]
[1778207226149,38.27,79456.68,43.4,-0.02593,3e-05,3.74366]
[1778207228985,38.27,79461.19,43.4,-0.02582,3e-05,3.73089]
[1778207229170,38.27,79466.72,43.4,-0.02569,3e-05,3.71472]
[1778207234206,38.27,79465.51,43.4,-0.02571,3e-05,3.71765]
[1778207239512,38.27,79467.3,43.4,-0.02566,3e-05,3.71173]
[1778207239609,38.27,79467.96,43.4,-0.02564,3e-05,3.70949]
[1778207245283,38.27,79470.94,43.4,-0.02559,3e-05,3.70301]
[1778207251325,38.28,79471.7,43.4,-0.02558,3e-05,3.70097]
[1778207252403,38.28,79471.7,43.4,-0.02558,3e-05,3.70097]
[1778207255455,38.29,79474.67,43.4,-0.02551,2e-05,3.69361]
[1778207255555,38.29,79472.82,43.4,-0.02557,3e-05,3.70015]
[1778207259298,38.29,79476.41,43.4,-0.02548,2e-05,3.68924]
[1778207259381,38.29,79477.12,43.4,-0.02546,2e-05,3.68703]
[1778207259880,38.29,79477.12,43.4,-0.02546,2e-05,3.68703]
[1778207260389,38.29,79476.95,43.4,-0.02547,2e-05,3.68806]
[1778207265424,38.29,79476.92,43.4,-0.02547,2e-05,3.68778]
[1778207270462,38.29,79477.09,43.4,-0.02546,2e-05,3.68689]
[1778207272068,38.29,79477.05,43.4,-0.02546,2e-05,3.68693]
[1778207272169,38.29,79477.05,43.4,-0.02546,2e-05,3.68686]
[1778207275421,38.29,79472.76,43.4,-0.02557,3e-05,3.7007]
[1778207275497,38.29,79471.66,43.4,-0.02561,3e-05,3.70449]
[1778207280532,38.29,79473.86,43.4,-0.02555,3e-05,3.69801]
[1778207283532,38.29,79473.8,43.4,-0.02555,3e-05,3.69791]
[1778207283540,38.29,79473.8,43.4,-0.02555,3e-05,3.69791]
[1778207283576,38.29,79472.69,43.4,-0.02558,3e-05,3.70114]
[1778207285721,38.29,79464.47,43.4,-0.02579,3e-05,3.72673]
[1778207286574,38.29,79464.39,43.4,-0.02579,3e-05,3.72683]
[1778207288734,38.29,79466.8,43.4,-0.02573,3e-05,3.71945]
[1778207289595,38.29,79467.03,43.4,-0.02573,3e-05,3.7191]
[1778207294630,38.3,79464.62,43.4,-0.02581,3e-05,3.72871]
[1778207299272,38.3,79455.13,43.4,-0.02606,3e-05,3.75917]
[1778207299665,38.3,79453.57,43.4,-0.0261,3e-05,3.76371]
[1778207305269,38.3,79455.7,43.4,-0.02604,3e-05,3.75648]
[1778207305306,38.3,79461.21,43.4,-0.0259,3e-05,3.73968]
[1778207310742,38.31,79467.09,43.4,-0.02578,3e-05,3.72479]
[1778207315778,38.31,79459.7,43.4,-0.02596,3e-05,3.7465]
[1778207320812,38.32,79459.06,43.4,-0.026,3e-05,3.75049]
[1778207325847,38.33,79459.34,43.4,-0.02601,3e-05,3.75165]
[1778207330882,38.33,79462.44,43.4,-0.02594,3e-05,3.7443]
[1778207335917,38.34,79468.04,43.4,-0.02582,3e-05,3.72959]
[1778207340952,38.34,79468.19,43.4,-0.02583,3e-05,3.73131]
[1778207349008,38.35,79461.73,43.4,-0.02602,3e-05,3.7539]
[1778207354043,38.36,79462.09,43.4,-0.02603,3e-05,3.75473]
[1778207360086,38.36,79462.83,43.4,-0.02603,3e-05,3.7548]
[1778207366128,38.37,79462.72,43.4,-0.02605,3e-05,3.75743]
[1778207371163,38.38,79464.15,43.4,-0.02601,3e-05,3.75228]
[1778207376103,38.38,79469.25,43.4,-0.0259,3e-05,3.73854]
[1778207381233,38.39,79469.15,43.4,-0.02592,3e-05,3.74132]
[1778207386268,38.39,79474.06,43.4,-0.02581,3e-05,3.72864]
[1778207388650,38.39,79479.87,43.4,-0.02567,3e-05,3.71169]
[1778207394324,38.4,79473.89,43.4,-0.02585,3e-05,3.73261]
[1778207396010,38.4,79473.98,43.4,-0.02585,3e-05,3.73276]
[1778207401373,38.41,79477.25,43.4,-0.02579,3e-05,3.72548]
[1778207405688,38.41,79477.33,43.4,-0.0258,3e-05,3.72654]
[1778207411443,38.42,79469.98,43.4,-0.02601,3e-05,3.75155]
[1778207416478,38.43,79468.46,43.4,-0.02606,3e-05,3.75799]
[1778207422608,38.43,79468.84,43.4,-0.02606,3e-05,3.75795]
[1778207422629,38.43,79468.84,43.4,-0.02606,3e-05,3.75795]
[1778207422713,38.43,79468.84,43.4,-0.02606,3e-05,3.75795]
[1778207423112,38.43,79468.88,43.4,-0.02607,3e-05,3.75929]
[1778207423622,38.43,79468.88,43.4,-0.02607,3e-05,3.75929]
[1778207433635,38.44,79469.54,43.4,-0.02606,3e-05,3.75778]
[1778207433677,38.44,79469.54,43.4,-0.02606,3e-05,3.75778]
[1778207435617,38.45,79453.69,43.4,-0.02648,3e-05,3.8068]
[1778207440652,38.45,79449.65,43.4,-0.02659,3e-05,3.82043]
[1778207445689,38.45,79463.88,43.4,-0.02624,3e-05,3.77852]
[1778207448265,38.45,79461.88,43.4,-0.02629,3e-05,3.78514]
[1778207453748,38.46,79450.36,43.4,-0.0266,3e-05,3.82183]
[1778207457993,38.46,79444.86,43.4,-0.02675,3e-05,3.83982]
[1778207459266,38.46,79442.69,43.4,-0.02681,3e-05,3.84667]
[1778207459270,38.46,79442.69,43.4,-0.02681,3e-05,3.84667]
[1778207460711,38.46,79442.69,43.4,-0.02681,3e-05,3.84667]
[1778207465836,38.47,79442.6,43.4,-0.02683,3e-05,3.84835]
[1778207470871,38.47,79444.77,43.4,-0.02678,3e-05,3.84273]
[1778207475906,38.47,79443.91,43.4,-0.02681,3e-05,3.84646]
[1778207479726,38.47,79443.38,43.4,-0.02683,3e-05,3.84852]
[1778207481178,38.47,79443.46,43.4,-0.02683,3e-05,3.8487]
[1778207486984,38.48,79457.28,43.4,-0.02649,3e-05,3.80823]
[1778207487991,38.48,79473.14,43.4,-0.02608,3e-05,3.76058]
[1778207493026,38.49,79475.78,43.4,-0.02601,3e-05,3.75175]
[1778207495795,38.49,79475.87,43.4,-0.02601,3e-05,3.75185]
[1778207495834,38.49,79476.11,43.4,-0.02602,3e-05,3.75188]
[1778207499378,38.49,79476.26,43.4,-0.02601,3e-05,3.75097]
[1778207499479,38.49,79476.26,43.4,-0.02601,3e-05,3.75074]
[1778207500008,38.49,79476.26,43.4,-0.02601,3e-05,3.75074]
[1778207500075,38.49,79475.54,43.4,-0.02603,3e-05,3.75328]
[1778207500935,38.49,79475.54,43.4,-0.02603,3e-05,3.75328]
[1778207503130,38.49,79481.77,43.4,-0.02587,3e-05,3.73415]
[1778207503222,38.49,79483.37,43.4,-0.02582,3e-05,3.72917]
[1778207505564,38.49,79489.14,43.4,-0.02568,3e-05,3.71235]
[1778207505665,38.49,79490.67,43.4,-0.02565,2e-05,3.70824]
[1778207508039,38.49,79491.5,43.4,-0.02562,2e-05,3.70546]
[1778207508132,38.49,79491.78,43.4,-0.02562,2e-05,3.70448]
[1778207512146,38.49,79489.48,43.4,-0.02569,3e-05,3.71269]
[1778207512239,38.49,79487.91,43.4,-0.02573,3e-05,3.71781]
[1778207518202,38.49,79492.25,43.4,-0.02561,2e-05,3.70393]
[1778207521797,38.49,79492.54,43.4,-0.0256,2e-05,3.70278]
[1778207521852,38.49,79495.58,43.4,-0.02552,2e-05,3.69348]
[1778207524855,38.49,79500.61,43.4,-0.0254,2e-05,3.67906]
[1778207524908,38.49,79501.34,43.4,-0.02539,2e-05,3.67789]
[1778207530286,38.49,79507.53,43.4,-0.02524,2e-05,3.65923]
[1778207535321,38.49,79517.2,43.4,-0.025,2e-05,3.63046]
[1778207540356,38.49,79520.26,43.4,-0.02492,2e-05,3.62135]
[1778207545391,38.49,79524.09,43.4,-0.02483,2e-05,3.61007]
[1778207550778,38.49,79523.67,43.4,-0.02484,2e-05,3.6113]
[1778207554555,38.49,79528.32,43.4,-0.02471,2e-05,3.59508]
[1778207560497,38.49,79538.12,43.4,-0.02448,2e-05,3.56711]
[1778207565532,38.49,79551.92,43.4,-0.02415,2e-05,3.52794]
[1778207570567,38.49,79558.96,43.4,-0.02399,2e-05,3.50858]
[1778207572581,38.5,79572.9,43.4,-0.02367,2e-05,3.46932]
[1778207577616,38.5,79593.01,43.4,-0.02321,2e-05,3.41401]
[1778207582651,38.5,79592.22,43.4,-0.02324,2e-05,3.41799]
[1778207586148,38.51,79591.61,43.4,-0.02327,2e-05,3.4207]
[1778207591714,38.51,79593.14,43.4,-0.02325,2e-05,3.41837]
[1778207596750,38.52,79601.47,43.4,-0.02307,2e-05,3.39675]
[1778207601785,38.52,79612.72,43.4,-0.02283,2e-05,3.3674]
[1778207606820,38.53,79617.73,43.4,-0.02273,2e-05,3.35564]
[1778207611855,38.54,79616.24,43.4,-0.02277,2e-05,3.3593]
[1778207616890,38.54,79625.06,43.4,-0.02259,2e-05,3.33718]
[1778207618788,38.54,79636.43,43.4,-0.02234,2e-05,3.30651]
[1778207623939,38.55,79648.01,43.4,-0.02211,2e-05,3.27878]
[1778207628974,38.56,79648.28,43.4,-0.02213,2e-05,3.28081]
[1778207634010,38.57,79648.19,43.4,-0.02215,2e-05,3.28396]
[1778207639045,38.58,79649.29,43.4,-0.02215,2e-05,3.2837]
[1778207644080,38.59,79646.71,43.4,-0.02223,2e-05,3.29352]
[1778207649115,38.59,79634.09,43.4,-0.02253,2e-05,3.33066]
[1778207654150,38.6,79626.69,43.4,-0.02272,2e-05,3.35332]
[1778207659185,38.61,79619.54,43.4,-0.02289,2e-05,3.37518]
[1778207664220,38.61,79619.86,43.4,-0.0229,2e-05,3.37635]
[1778207669255,38.62,79619.18,43.4,-0.02293,2e-05,3.38028]
[1778207674290,38.63,79608.19,43.4,-0.02318,2e-05,3.41009]
[1778207679326,38.63,79607.3,43.4,-0.02322,2e-05,3.41436]
[1778207684361,38.64,79607.89,43.4,-0.02322,2e-05,3.41448]
[1778207689396,38.64,79612.74,43.4,-0.02312,2e-05,3.40283]
[1778207695439,38.65,79614.16,43.4,-0.02311,2e-05,3.40115]
[1778207698459,38.65,79630.39,43.4,-0.02275,2e-05,3.35742]
[1778207703494,38.66,79632.91,43.4,-0.02271,2e-05,3.35276]
[1778207708529,38.66,79642.05,43.4,-0.02253,2e-05,3.33014]
[1778207713675,38.67,79645.68,43.4,-0.02246,2e-05,3.32224]
[1778207714579,38.67,79622.29,43.4,-0.023,2e-05,3.38754]
[1778207715631,38.67,79622.29,43.4,-0.023,2e-05,3.38754]
[1778207715913,38.67,79622.29,43.4,-0.023,2e-05,3.38754]
[1778207717991,38.68,79612.41,43.4,-0.02323,2e-05,3.41573]
[1778207720935,38.68,79608.92,43.4,-0.02332,2e-05,3.42651]
[1778207726663,38.68,79597.57,43.4,-0.02359,2e-05,3.46042]
[1778207731698,38.69,79604.92,43.4,-0.02342,2e-05,3.43849]
[1778207736733,38.69,79605.33,43.4,-0.02342,2e-05,3.43886]
[1778207741768,38.7,79592.54,43.4,-0.02373,2e-05,3.47609]
[1778207746803,38.7,79597.49,43.4,-0.02362,2e-05,3.46324]
[1778207751838,38.7,79595.07,43.4,-0.02369,2e-05,3.47129]
[1778207756873,38.71,79594.47,43.4,-0.02371,2e-05,3.47406]
[1778207761908,38.71,79592.95,43.4,-0.02376,2e-05,3.4795]
[1778207766943,38.71,79579.13,43.4,-0.02409,2e-05,3.51974]
[1778207771979,38.72,79576.32,43.4,-0.02416,2e-05,3.52847]
[1778207777016,38.72,79566.02,43.4,-0.02441,2e-05,3.55852]
[1778207782051,38.72,79566.51,43.4,-0.0244,2e-05,3.55746]
[1778207783058,38.72,79551.62,43.4,-0.02476,2e-05,3.60044]
[1778207788093,38.72,79538.85,43.4,-0.02507,2e-05,3.6375]
[1778207793129,38.72,79540.97,43.4,-0.02499,2e-05,3.62829]
[1778207794793,38.72,79541.06,43.4,-0.02499,2e-05,3.62793]
[1778207798164,38.72,79522.85,43.4,-0.02544,2e-05,3.68107]
[1778207800058,38.72,79515.57,43.4,-0.02561,2e-05,3.70231]
[1778207800178,38.71,79516.76,43.4,-0.02558,2e-05,3.69862]
[1778207802334,38.72,79514.84,43.4,-0.02564,2e-05,3.70516]
[1778207803199,38.72,79515.94,43.4,-0.02561,2e-05,3.70173]
[1778207807250,38.72,79512.75,43.4,-0.02568,2e-05,3.71062]
[1778207807931,38.72,79512.75,43.4,-0.02568,2e-05,3.71062]
[1778207813395,38.71,79526.09,43.4,-0.02535,2e-05,3.67036]
[1778207813410,38.71,79527.61,43.4,-0.02531,2e-05,3.66578]
[1778207814757,38.71,79527.61,43.4,-0.02531,2e-05,3.66578]
[1778207814819,38.71,79526.86,43.4,-0.02532,2e-05,3.66776]
[1778207820319,38.71,79527.17,43.4,-0.02531,2e-05,3.6662]
[1778207825101,38.71,79527.03,43.4,-0.02531,2e-05,3.66628]
[1778207825199,38.71,79528.79,43.4,-0.02527,2e-05,3.66091]
[1778207827524,38.71,79525.84,43.4,-0.02534,2e-05,3.67008]
[1778207827621,38.71,79522.53,43.4,-0.02543,2e-05,3.6803]
[1778207833443,38.71,79524.65,43.4,-0.02537,2e-05,3.67344]
[1778207839455,38.71,79522.28,43.4,-0.02542,2e-05,3.67959]
[1778207844490,38.71,79522.99,43.4,-0.0254,2e-05,3.67689]
[1778207849525,38.7,79521.64,43.4,-0.02543,2e-05,3.68026]
[1778207853838,38.7,79530.78,43.4,-0.02518,2e-05,3.65033]
[1778207859595,38.7,79526.85,43.4,-0.02528,2e-05,3.66133]
[1778207864630,38.7,79520.8,43.4,-0.02542,2e-05,3.67856]
[1778207868517,38.7,79524.76,43.4,-0.02532,2e-05,3.66652]
[1778207868658,38.7,79531.47,43.4,-0.02515,2e-05,3.64673]
[1778207869301,38.7,79531.47,43.4,-0.02515,2e-05,3.64673]
[1778207869665,38.7,79534.93,43.4,-0.02507,2e-05,3.63713]
[1778207874700,38.7,79533.95,43.4,-0.02509,2e-05,3.63965]
[1778207879735,38.7,79539.55,43.4,-0.02496,2e-05,3.62299]
[1778207884770,38.7,79540.43,43.4,-0.02493,2e-05,3.62021]
[1778207889805,38.7,79539.42,43.4,-0.02495,2e-05,3.62289]
[1778207894840,38.7,79539.07,43.4,-0.02496,2e-05,3.6236]
[1778207899869,38.69,79531.28,43.4,-0.02515,2e-05,3.64605]
[1778207904912,38.69,79522.88,43.4,-0.02535,2e-05,3.67]
[1778207908941,38.69,79502.08,43.4,-0.02586,3e-05,3.731]
[1778207913976,38.69,79500.1,43.4,-0.02588,3e-05,3.73293]
[1778207917393,38.69,79506.22,43.4,-0.02572,2e-05,3.71407]
[1778207923039,38.68,79508.09,43.4,-0.02567,2e-05,3.70739]
[1778207928076,38.68,79513.07,43.4,-0.02554,2e-05,3.69183]
[1778207933111,38.68,79515.41,43.4,-0.02547,2e-05,3.68423]
[1778207934431,38.68,79514.98,43.4,-0.02548,2e-05,3.68537]
[1778207940160,38.68,79515.12,43.4,-0.02547,2e-05,3.68421]
[1778207945195,38.67,79522.22,43.4,-0.02529,2e-05,3.66277]
[1778207950230,38.67,79511.33,43.4,-0.02556,2e-05,3.69445]
[1778207950468,38.67,79511.33,43.4,-0.02556,2e-05,3.69445]
[1778207956274,38.67,79502.56,43.4,-0.02577,2e-05,3.71961]
[1778207961308,38.67,79502.2,43.4,-0.02577,2e-05,3.71961]
[1778207966343,38.67,79504.46,43.4,-0.02571,2e-05,3.71203]
[1778207971378,38.66,79505.18,43.4,-0.02567,2e-05,3.70636]
[1778207976413,38.66,79503.99,43.4,-0.02569,2e-05,3.70918]
[1778207981448,38.66,79504.77,43.4,-0.02566,2e-05,3.70619]
[1778207984527,38.66,79506.46,43.4,-0.02562,2e-05,3.70094]
[1778207989504,38.66,79521.88,43.4,-0.02523,2e-05,3.65499]
[1778207994539,38.66,79527.45,43.4,-0.0251,2e-05,3.6385]
[1778207999574,38.66,79530.38,43.4,-0.02502,2e-05,3.62984]
[1778208004609,38.66,79528.37,43.4,-0.02507,2e-05,3.63567]
[1778208009703,38.66,79532.21,43.4,-0.02498,2e-05,3.62431]
[1778208014738,38.66,79529.21,43.4,-0.02505,2e-05,3.63291]
[1778208019773,38.66,79536.22,43.4,-0.02488,2e-05,3.61237]
[1778208024809,38.66,79537.43,43.4,-0.02485,2e-05,3.60876]
[1778208029843,38.66,79539.38,43.4,-0.0248,2e-05,3.60296]
[1778208034878,38.65,79539.9,43.4,-0.02477,2e-05,3.59863]
[1778208039913,38.65,79541.93,43.4,-0.02472,2e-05,3.59264]
[1778208044948,38.65,79543.14,43.4,-0.02469,2e-05,3.58902]
[1778208049983,38.65,79546.65,43.4,-0.0246,2e-05,3.57878]
[1778208055018,38.65,79547.98,43.4,-0.02457,2e-05,3.57493]
[1778208060053,38.65,79559.32,43.4,-0.0243,2e-05,3.54227]
[1778208065088,38.65,79561.87,43.4,-0.02424,2e-05,3.53527]
[1778208070264,38.66,79561.57,43.4,-0.02425,2e-05,3.5364]
[1778208076165,38.66,79553.83,43.4,-0.02444,2e-05,3.55893]
[1778208083214,38.66,79554.78,43.4,-0.02442,2e-05,3.55645]
[1778208088249,38.66,79554.33,43.4,-0.02443,2e-05,3.55795]
[1778208093284,38.66,79552.4,43.4,-0.02446,2e-05,3.56102]
[1778208098319,38.66,79540.69,43.4,-0.02474,2e-05,3.59507]
[1778208103354,38.66,79542.97,43.4,-0.02469,2e-05,3.58844]
[1778208108390,38.66,79544.42,43.4,-0.02465,2e-05,3.58428]
[1778208113425,38.66,79547.78,43.4,-0.02457,2e-05,3.57468]
[1778208118460,38.66,79547.85,43.4,-0.02457,2e-05,3.57466]
[1778208123495,38.66,79549.75,43.4,-0.02453,2e-05,3.5694]
[1778208128530,38.66,79549.77,43.4,-0.02453,2e-05,3.5696]
[1778208133565,38.66,79555.45,43.4,-0.0244,2e-05,3.55355]
[1778208138600,38.66,79550.61,43.4,-0.02452,2e-05,3.56776]
[1778208143635,38.66,79548.81,43.4,-0.02456,2e-05,3.57318]
[1778208148670,38.66,79551.53,43.4,-0.0245,2e-05,3.56556]
[1778208153705,38.66,79553.78,43.4,-0.02443,2e-05,3.55668]
[1778208159747,38.67,79553.36,43.4,-0.02444,2e-05,3.55829]
[1778208164782,38.67,79558.07,43.4,-0.02433,2e-05,3.54512]
[1778208169817,38.67,79559.94,43.4,-0.02429,2e-05,3.54022]
[1778208174855,38.67,79563.57,43.4,-0.02421,2e-05,3.53032]
[1778208179890,38.67,79564.91,43.4,-0.02418,2e-05,3.52702]
[1778208184925,38.67,79565.84,43.4,-0.02417,2e-05,3.52487]
[1778208189960,38.67,79567.98,43.4,-0.02412,2e-05,3.51929]
[1778208194995,38.68,79568.03,43.4,-0.02412,2e-05,3.51973]
[1778208200030,38.68,79566.81,43.4,-0.02416,2e-05,3.52383]
[1778208205065,38.68,79557.85,43.4,-0.02437,2e-05,3.55002]
[1778208210100,38.68,79559.31,43.4,-0.02434,2e-05,3.54631]
[1778208215135,38.68,79557.53,43.4,-0.02437,2e-05,3.54922]
[1778208220171,38.68,79557.63,43.4,-0.02437,2e-05,3.54947]
[1778208225206,38.69,79557.33,43.4,-0.02439,2e-05,3.55091]
[1778208230241,38.69,79554.85,43.4,-0.02445,2e-05,3.55863]
[1778208235276,38.69,79558.57,43.4,-0.02437,2e-05,3.54854]
[1778208240311,38.69,79560.41,43.4,-0.02433,2e-05,3.54386]
[1778208245346,38.69,79560.39,43.4,-0.02433,2e-05,3.5445]
[1778208250382,38.69,79560.88,43.4,-0.02432,2e-05,3.54362]
[1778208255418,38.69,79556.76,43.4,-0.02443,2e-05,3.55591]
[1778208260453,38.7,79557.72,43.4,-0.02441,2e-05,3.55353]
[1778208265488,38.7,79551.81,43.4,-0.02455,2e-05,3.57088]
[1778208270523,38.7,79550.87,43.4,-0.02458,2e-05,3.57378]
[1778208275564,38.7,79550.09,43.4,-0.02458,2e-05,3.57351]
[1778208280600,38.7,79547.11,43.4,-0.02465,2e-05,3.58226]
[1778208285635,38.7,79549.26,43.4,-0.0246,2e-05,3.57619]
[1778208291678,38.7,79538.7,43.4,-0.02486,2e-05,3.60698]
[1778208296713,38.7,79526.86,43.4,-0.02514,2e-05,3.64123]
[1778208301748,38.7,79531.03,43.4,-0.02504,2e-05,3.62869]
[1778208306783,38.7,79543.6,43.4,-0.02473,2e-05,3.59204]
[1778208311818,38.7,79543.08,43.4,-0.02475,2e-05,3.59361]
[1778208316854,38.7,79543.41,43.4,-0.02474,2e-05,3.59271]
[1778208322731,38.7,79544.38,43.4,-0.02472,2e-05,3.58998]
[1778208327936,38.7,79547.59,43.4,-0.02464,2e-05,3.5809]
[1778208333707,38.7,79550.97,43.4,-0.02454,2e-05,3.56865]
[1778208338943,38.7,79551.07,43.4,-0.02454,2e-05,3.5687]
[1778208348079,38.7,79551.17,43.4,-0.02454,2e-05,3.56894]
[1778208353114,38.7,79551.19,43.4,-0.02455,2e-05,3.56914]
[1778208358149,38.7,79552.25,43.4,-0.02452,2e-05,3.56633]
[1778208363184,38.7,79561.68,43.4,-0.0243,2e-05,3.53965]
[1778208368219,38.71,79564.26,43.4,-0.02424,2e-05,3.53272]
[1778208373254,38.71,79564.3,43.4,-0.02425,2e-05,3.53309]
[1778208379296,38.71,79565.55,43.4,-0.02422,2e-05,3.53011]
[1778208384331,38.71,79565.47,43.4,-0.02423,2e-05,3.53085]
[1778208389366,38.71,79565.93,43.4,-0.02422,2e-05,3.53005]
[1778208394401,38.71,79573.83,43.4,-0.02402,2e-05,3.50556]
[1778208399436,38.72,79574.22,43.4,-0.02402,2e-05,3.50523]
[1778208404471,38.72,79582.12,43.4,-0.02384,2e-05,3.48365]
[1778208409506,38.72,79582.36,43.4,-0.02384,2e-05,3.48397]
[1778208415548,38.72,79582.55,43.4,-0.02385,2e-05,3.48463]
[1778208419115,38.73,79583.28,43.4,-0.02384,2e-05,3.48317]
[1778208424611,38.73,79582.88,43.4,-0.02386,2e-05,3.48552]
[1778208429646,38.73,79572.72,43.4,-0.0241,2e-05,3.51525]
[1778208434683,38.73,79571.88,43.4,-0.02413,2e-05,3.51845]
[1778208438712,38.74,79557.4,43.4,-0.02448,2e-05,3.56049]
[1778208443749,38.74,79545.89,43.4,-0.02476,2e-05,3.59395]
[1778208448785,38.74,79543.68,43.4,-0.02481,2e-05,3.60046]
[1778208453820,38.74,79544.73,43.4,-0.02477,2e-05,3.59479]
[1778208458855,38.74,79544.61,43.4,-0.02477,2e-05,3.59524]
[1778208463890,38.74,79541.36,43.4,-0.02485,2e-05,3.60475]
[1778208468925,38.74,79542.54,43.4,-0.02482,2e-05,3.60136]
[1778208473960,38.74,79539.66,43.4,-0.02489,2e-05,3.60976]
[1778208478995,38.74,79540.77,43.4,-0.02487,2e-05,3.60655]
[1778208484030,38.74,79543.98,43.4,-0.02479,2e-05,3.59734]
[1778208489065,38.74,79543.68,43.4,-0.0248,2e-05,3.59834]
[1778208494100,38.74,79543.67,43.4,-0.0248,2e-05,3.59852]
[1778208499138,38.74,79543.97,43.4,-0.02479,2e-05,3.59781]
[1778208505180,38.74,79544.77,43.4,-0.02478,2e-05,3.59571]
[1778208510214,38.74,79544.67,43.4,-0.02478,2e-05,3.59619]
[1778208515249,38.74,79544.26,43.4,-0.02477,2e-05,3.59487]
[1778208520284,38.74,79554.34,43.4,-0.02453,2e-05,3.56611]
[1778208525319,38.74,79554.87,43.4,-0.02452,2e-05,3.565]
[1778208530354,38.74,79554.99,43.4,-0.02453,2e-05,3.56506]
[1778208535389,38.75,79549.63,43.4,-0.02466,2e-05,3.58089]
[1778208540424,38.75,79548.08,43.4,-0.0247,2e-05,3.58556]
[1778208545459,38.75,79548.08,43.4,-0.0247,2e-05,3.58574]
[1778208550494,38.75,79548.36,43.4,-0.02469,2e-05,3.58511]
[1778208555529,38.75,79553.37,43.4,-0.02457,2e-05,3.57089]
[1778208560566,38.75,79554.41,43.4,-0.02455,2e-05,3.56819]
[1778208565600,38.75,79553.85,43.4,-0.02457,2e-05,3.57008]
[1778208570635,38.75,79554.2,43.4,-0.02456,2e-05,3.56934]
[1778208575670,38.75,79554.01,43.4,-0.02455,2e-05,3.56746]
[1778208580705,38.75,79553.62,43.4,-0.02456,2e-05,3.56885]
[1778208585740,38.75,79564.76,43.4,-0.0243,2e-05,3.53719]
[1778208590776,38.75,79566.14,43.4,-0.02427,2e-05,3.53378]
[1778208595812,38.76,79578.73,43.4,-0.02398,2e-05,3.49859]
[1778208600847,38.76,79589.33,43.4,-0.02374,2e-05,3.46966]
[1778208605882,38.76,79589.69,43.4,-0.02374,2e-05,3.46979]
[1778208610917,38.77,79590.47,43.4,-0.02373,2e-05,3.46872]
[1778208615952,38.77,79599.96,43.4,-0.02352,2e-05,3.44328]
[1778208620987,38.77,79608.01,43.4,-0.02335,2e-05,3.42218]
[1778208624799,38.78,79607.87,43.4,-0.02336,2e-05,3.4235]
[1778208624862,38.78,79607.87,43.4,-0.02336,2e-05,3.4235]
[1778208630050,38.78,79598.62,43.4,-0.02359,2e-05,3.45144]
[1778208635085,38.79,79581.92,43.4,-0.02397,2e-05,3.49717]
[1778208640120,38.79,79577.63,43.4,-0.02408,2e-05,3.51032]
[1778208645155,38.79,79580.83,43.4,-0.02401,2e-05,3.50211]
[1778208651197,38.79,79580.81,43.4,-0.02402,2e-05,3.50323]
[1778208656232,38.8,79580.88,43.4,-0.02402,2e-05,3.5039]
[1778208661267,38.8,79578.99,43.4,-0.02408,2e-05,3.5101]
[1778208666302,38.8,79577.74,43.4,-0.02411,2e-05,3.51446]
[1778208671337,38.8,79579.7,43.4,-0.02407,2e-05,3.50964]
[1778208676372,38.81,79579.2,43.4,-0.02409,2e-05,3.51175]
[1778208681413,38.81,79569.66,43.4,-0.02432,2e-05,3.53951]
[1778208686446,38.81,79562.76,43.4,-0.02449,2e-05,3.55962]
[1778208688462,38.81,79544.52,43.4,-0.02493,2e-05,3.61227]
[1778208693497,38.81,79554.1,43.4,-0.02468,2e-05,3.58168]
[1778208698532,38.81,79553.67,43.4,-0.02469,2e-05,3.58293]
[1778208703567,38.81,79554.4,43.4,-0.02467,2e-05,3.58086]
[1778208708602,38.81,79555.51,43.4,-0.02464,2e-05,3.57768]
[1778208713637,38.81,79557.38,43.4,-0.0246,2e-05,3.57235]
[1778208718672,38.81,79556.73,43.4,-0.02461,2e-05,3.57429]
[1778208723801,38.81,79568.86,43.4,-0.02433,2e-05,3.53956]
[1778208729750,38.81,79568.28,43.4,-0.02434,2e-05,3.54162]
[1778208735792,38.81,79568.67,43.4,-0.02433,2e-05,3.54077]
[1778208740827,38.81,79551.66,43.4,-0.02474,2e-05,3.58972]
[1778208745862,38.81,79551.95,43.4,-0.02473,2e-05,3.58866]
[1778208750898,38.81,79552.39,43.4,-0.02472,2e-05,3.58719]
[1778208755934,38.81,79552.98,43.4,-0.02469,2e-05,3.58264]
[1778208760969,38.81,79552.53,43.4,-0.0247,2e-05,3.58381]
[1778208766004,38.81,79553.98,43.4,-0.02466,2e-05,3.57952]
[1778208771039,38.81,79554.79,43.4,-0.02464,2e-05,3.57712]
[1778208776076,38.81,79554.83,43.4,-0.02464,2e-05,3.57695]
[1778208781111,38.81,79553.33,43.4,-0.02468,2e-05,3.58121]
[1778208786146,38.81,79552.12,43.4,-0.02471,2e-05,3.58461]
[1778208791181,38.81,79552.65,43.4,-0.02469,2e-05,3.58297]
[1778208796217,38.81,79553.24,43.4,-0.02468,2e-05,3.58117]
[1778208801252,38.81,79554.79,43.4,-0.02464,2e-05,3.57663]
[1778208806287,38.81,79555.64,43.4,-0.02462,2e-05,3.57417]
[1778208811322,38.81,79554.69,43.4,-0.02462,2e-05,3.57419]
[1778208816357,38.81,79555.43,43.4,-0.02461,2e-05,3.57204]
[1778208821392,38.81,79554.76,43.4,-0.02462,2e-05,3.57395]
[1778208826427,38.81,79555.03,43.4,-0.02461,2e-05,3.57316]
[1778208831462,38.81,79550.86,43.4,-0.02471,2e-05,3.58513]
[1778208836497,38.81,79552.34,43.4,-0.02468,2e-05,3.58075]
[1778208841532,38.81,79544.12,43.4,-0.02488,2e-05,3.60444]
[1778208847078,38.8,79540.65,43.4,-0.02496,2e-05,3.61426]
[1778208847697,38.8,79522.55,43.4,-0.0254,2e-05,3.66697]
[1778208848739,38.8,79522.55,43.4,-0.0254,2e-05,3.66697]
[1778208852174,38.8,79519.58,43.4,-0.02547,2e-05,3.67522]
[1778208852959,38.8,79519.54,43.4,-0.02547,2e-05,3.67502]
[1778208852972,38.8,79519.54,43.4,-0.02547,2e-05,3.67502]
[1778208855062,38.8,79519.19,43.4,-0.02547,2e-05,3.67589]
[1778208860665,38.8,79515.8,43.4,-0.02555,2e-05,3.68478]
[1778208865700,38.8,79512.34,43.4,-0.02563,2e-05,3.6942]
[1778208870714,38.79,79515.68,43.4,-0.02554,2e-05,3.68374]
[1778208875770,38.79,79515.45,43.4,-0.02552,2e-05,3.68081]
[1778208880805,38.79,79515.57,43.4,-0.02551,2e-05,3.67976]
[1778208885840,38.79,79515.84,43.4,-0.0255,2e-05,3.67829]
[1778208888663,38.79,79516.61,43.4,-0.02548,2e-05,3.67577]
[1778208893325,38.79,79515.65,43.4,-0.0255,2e-05,3.67812]
[1778208902959,38.78,79513.94,43.4,-0.02553,2e-05,3.68175]
[1778208907994,38.78,79512.56,43.4,-0.02556,2e-05,3.68521]
[1778208914036,38.78,79512.51,43.4,-0.02555,2e-05,3.68459]
[1778208919071,38.78,79515.57,43.4,-0.02547,2e-05,3.67495]
[1778208924106,38.78,79516.4,43.4,-0.02545,2e-05,3.67194]
[1778208924839,38.78,79516.4,43.4,-0.02545,2e-05,3.67194]
[1778208924890,38.78,79516.4,43.4,-0.02545,2e-05,3.67194]
[1778208930148,38.77,79512.65,43.4,-0.02554,2e-05,3.68228]
[1778208934893,38.77,79502.25,43.4,-0.02577,2e-05,3.70967]
[1778208940242,38.77,79486.81,43.4,-0.02615,3e-05,3.75456]
[1778208945133,38.77,79485.99,43.4,-0.02616,3e-05,3.75599]
[1778208950312,38.76,79473.1,43.4,-0.02648,3e-05,3.79316]
[1778208952849,38.76,79462.18,43.4,-0.02675,3e-05,3.82559]
[1778208955917,38.76,79458.8,43.4,-0.02683,3e-05,3.83475]
[1778208961391,38.75,79460.08,43.4,-0.02678,3e-05,3.82832]
[1778208966426,38.75,79466.78,43.4,-0.02659,3e-05,3.80639]
[1778208971462,38.74,79469.29,43.4,-0.02651,3e-05,3.79731]
[1778208977557,38.74,79469.8,43.4,-0.02649,3e-05,3.7946]
[1778208983545,38.73,79467.53,43.4,-0.02653,3e-05,3.79911]
[1778208988580,38.73,79454.97,43.4,-0.02684,3e-05,3.8355]
[1778208993616,38.72,79447.6,43.4,-0.027,3e-05,3.8533]
[1778208998651,38.72,79440.88,43.4,-0.02715,3e-05,3.87179]
[1778209003069,38.71,79437.65,43.4,-0.02723,3e-05,3.88039]
[1778209008721,38.7,79443.02,43.4,-0.02706,3e-05,3.86077]
[1778209010568,38.7,79446.03,43.4,-0.02698,3e-05,3.85114]
[1778209011155,38.7,79446.03,43.4,-0.02698,3e-05,3.85114]
[1778209017337,38.7,79454.92,43.4,-0.02673,3e-05,3.82167]
[1778209022819,38.69,79445.61,43.4,-0.02695,3e-05,3.84734]
[1778209027854,38.68,79443.84,43.4,-0.02698,3e-05,3.85073]
[1778209032889,38.68,79442.82,43.4,-0.02699,3e-05,3.85178]
[1778209037924,38.67,79438.25,43.4,-0.02709,3e-05,3.86366]
[1778209042959,38.67,79443.07,43.4,-0.02694,3e-05,3.84679]
[1778209047994,38.66,79446.23,43.4,-0.02685,3e-05,3.83517]
[1778209053029,38.66,79444.34,43.4,-0.02686,3e-05,3.83621]
[1778209058064,38.65,79446.81,43.4,-0.02678,3e-05,3.8268]
[1778209063099,38.65,79452.25,43.4,-0.02662,3e-05,3.80845]
[1778209068135,38.64,79452.52,43.4,-0.0266,3e-05,3.80603]
[1778209073169,38.64,79457.1,43.4,-0.02647,3e-05,3.7906]
[1778209078205,38.63,79460.71,43.4,-0.02637,3e-05,3.77834]
[1778209083240,38.63,79464.67,43.4,-0.02626,3e-05,3.76508]
[1778209088275,38.63,79468.11,43.4,-0.02616,3e-05,3.75357]
[1778209093311,38.62,79478.88,43.4,-0.02588,3e-05,3.72029]
[1778209098345,38.62,79478.96,43.4,-0.02587,3e-05,3.71926]
[1778209103380,38.62,79480.52,43.4,-0.02582,3e-05,3.71382]
[1778209108418,38.62,79480.59,43.4,-0.02582,3e-05,3.71284]
[1778209113453,38.61,79479.8,43.4,-0.02581,3e-05,3.71168]
[1778209115906,38.61,79479.94,43.4,-0.0258,3e-05,3.71098]
[1778209117753,38.61,79479.94,43.4,-0.0258,3e-05,3.71084]
[1778209123529,38.61,79481.54,43.4,-0.02575,3e-05,3.70495]
[1778209130578,38.61,79482.14,43.4,-0.02573,3e-05,3.70226]
[1778209135613,38.61,79483.05,43.4,-0.0257,3e-05,3.69893]
[1778209139641,38.6,79467.21,43.4,-0.0261,3e-05,3.74562]
[1778209144676,38.6,79475.46,43.4,-0.02588,3e-05,3.72]
[1778209149711,38.6,79474.87,43.4,-0.02589,3e-05,3.72096]
[1778209154752,38.6,79476.98,43.4,-0.02583,3e-05,3.7139]
[1778209159787,38.59,79475.99,43.4,-0.02585,3e-05,3.7161]
[1778209164822,38.59,79475.05,43.4,-0.02587,3e-05,3.71811]
[1778209169857,38.59,79467.11,43.4,-0.02606,3e-05,3.74104]
[1778209174894,38.59,79467.96,43.4,-0.02601,3e-05,3.73476]
[1778209180934,38.58,79467.88,43.4,-0.02601,3e-05,3.7339]
[1778209185969,38.58,79464.92,43.4,-0.02607,3e-05,3.74185]
[1778209191004,38.58,79473.98,43.4,-0.02584,3e-05,3.71387]
[1778209196055,38.58,79474.77,43.4,-0.02581,3e-05,3.71085]
[1778209201091,38.58,79472.04,43.4,-0.02587,3e-05,3.71827]
[1778209204111,38.57,79454.48,43.4,-0.02632,3e-05,3.77045]
[1778209209146,38.57,79444.38,43.4,-0.02656,3e-05,3.79967]
[1778209214181,38.57,79438.22,43.4,-0.02671,3e-05,3.81683]
[1778209219217,38.56,79438.15,43.4,-0.0267,3e-05,3.81534]
[1778209224882,38.56,79438.2,43.4,-0.02668,3e-05,3.8135]
[1778209231302,38.55,79437.7,43.4,-0.02666,3e-05,3.80981]
[1778209237333,38.55,79437.91,43.4,-0.02664,3e-05,3.80814]
[1778209238105,38.54,79437.95,43.4,-0.02663,3e-05,3.80699]
[1778209238152,38.54,79437.95,43.4,-0.02663,3e-05,3.80699]
[1778209240648,38.54,79437.91,43.4,-0.02663,3e-05,3.80677]
[1778209242072,38.54,79427.86,43.4,-0.02688,3e-05,3.83639]
[1778209242944,38.54,79426.11,43.4,-0.02693,3e-05,3.84135]
[1778209248420,38.53,79426.65,43.4,-0.02689,3e-05,3.8373]
[1778209253455,38.53,79422.9,43.4,-0.02697,3e-05,3.84681]
[1778209258490,38.52,79406.96,43.4,-0.02737,3e-05,3.89382]
[1778209260176,38.52,79406.43,43.4,-0.02738,3e-05,3.89499]
[1778209265478,38.51,79392.12,43.4,-0.02774,3e-05,3.93696]
[1778209267469,38.5,79382.54,43.4,-0.02795,3e-05,3.961]
[1778209267561,38.5,79380.99,43.4,-0.02799,3e-05,3.96529]
[1778209272072,38.5,79375.61,43.4,-0.02814,3e-05,3.98269]
[1778209272596,38.5,79368.63,43.4,-0.02833,3e-05,4.0047]
[1778209273770,38.5,79361.79,43.4,-0.02851,3e-05,4.02574]
[1778209274610,38.49,79356.32,43.4,-0.02866,3e-05,4.04246]
[1778209279647,38.49,79371.53,43.4,-0.02822,3e-05,3.9916]
[1778209281606,38.49,79374.41,43.4,-0.02813,3e-05,3.98193]
[1778209281661,38.49,79371.14,43.4,-0.02822,3e-05,3.99221]
[1778209285440,38.48,79367.23,43.4,-0.02832,3e-05,4.00326]
[1778209285689,38.48,79365.28,43.4,-0.02837,3e-05,4.00879]
[1778209290724,38.47,79355.55,43.4,-0.0286,3e-05,4.03641]
[1778209295761,38.47,79361.69,43.4,-0.02841,3e-05,4.01273]
[1778209300796,38.47,79350.21,43.4,-0.02872,3e-05,4.04883]
[1778209305953,38.45,79344.64,43.4,-0.02884,3e-05,4.06226]
[1778209307541,38.45,79344.75,43.4,-0.02883,3e-05,4.06176]
[1778209307771,38.45,79344.75,43.4,-0.02883,3e-05,4.06176]
[1778209307779,38.45,79344.75,43.4,-0.02883,3e-05,4.06176]
[1778209307875,38.45,79344.75,43.4,-0.02883,3e-05,4.06176]
[1778209307981,38.45,79344.75,43.4,-0.02883,3e-05,4.06176]
[1778209308714,38.45,79344.08,43.4,-0.02885,3e-05,4.06376]
[1778209308801,38.45,79344.08,43.4,-0.02885,3e-05,4.06376]
[1778209308825,38.45,79344.08,43.4,-0.02885,3e-05,4.06376]
[1778209309195,38.45,79332.22,43.4,-0.02918,3e-05,4.10184]
[1778209309329,38.45,79310.28,43.4,-0.0298,3e-05,4.17296]
[1778209310279,38.45,79310.28,43.4,-0.0298,3e-05,4.17296]
[1778209310653,38.45,79310.28,43.4,-0.0298,3e-05,4.17296]
[1778209311274,38.46,79313.8,43.4,-0.02972,3e-05,4.1639]
[1778209311305,38.46,79313.8,43.4,-0.02972,3e-05,4.1639]
[1778209311466,38.46,79313.8,43.4,-0.02972,3e-05,4.1639]
[1778209311482,38.46,79318.13,43.4,-0.0296,3e-05,4.14982]
[1778209312288,38.46,79318.13,43.4,-0.0296,3e-05,4.14982]
[1778209313409,38.48,79324.32,43.4,-0.02947,3e-05,4.13565]
[1778209313414,38.48,79324.32,43.4,-0.02947,3e-05,4.13565]
[1778209313696,38.48,79324.32,43.4,-0.02947,3e-05,4.13565]
[1778209313745,38.51,79327.54,43.4,-0.02949,3e-05,4.13752]
[1778209314664,38.51,79327.54,43.4,-0.02949,3e-05,4.13752]
[1778209314772,38.51,79327.54,43.4,-0.02949,3e-05,4.13752]
[1778209315397,38.51,79333.46,43.4,-0.02932,3e-05,4.11815]
[1778209315435,38.51,79336.13,43.4,-0.02924,3e-05,4.10954]
[1778209316103,38.51,79336.13,43.4,-0.02924,3e-05,4.10954]
[1778209318411,38.51,79323.47,43.4,-0.02961,3e-05,4.15176]
[1778209319471,38.53,79326.34,43.4,-0.02958,3e-05,4.14834]
[1778209319514,38.53,79331.96,43.4,-0.02943,3e-05,4.13075]
[1778209321446,38.53,79336.18,43.4,-0.02931,3e-05,4.11752]
[1778209321556,38.53,79336.18,43.4,-0.02931,3e-05,4.11752]
[1778209322883,38.53,79338.13,43.4,-0.02926,3e-05,4.11102]
[1778209323681,38.53,79338.13,43.4,-0.02926,3e-05,4.11102]
[1778209324450,38.53,79341.72,43.4,-0.02916,3e-05,4.09993]
[1778209324581,38.53,79341.72,43.4,-0.02916,3e-05,4.09993]
[1778209324662,38.53,79341.4,43.4,-0.02917,3e-05,4.10076]
[1778209327726,38.53,79344.04,43.4,-0.0291,3e-05,4.09366]
[1778209328322,38.54,79344.45,43.4,-0.0291,3e-05,4.09305]
[1778209328419,38.54,79344.0,43.4,-0.02911,3e-05,4.09449]
[1778209330705,38.53,79344.33,43.4,-0.0291,3e-05,4.09325]
[1778209332649,38.53,79344.06,43.4,-0.0291,3e-05,4.09375]
[1778209332806,38.53,79344.06,43.4,-0.0291,3e-05,4.09375]
[1778209333445,38.53,79343.54,43.4,-0.02912,3e-05,4.09504]
[1778209333771,38.53,79343.54,43.4,-0.02912,3e-05,4.09504]
[1778209333510,38.53,79324.8,43.4,-0.02964,3e-05,4.15553]
[1778209334216,38.53,79324.8,43.4,-0.02964,3e-05,4.15553]
[1778209334316,38.53,79321.53,43.4,-0.02973,3e-05,4.16591]
[1778209334961,38.53,79321.53,43.4,-0.02973,3e-05,4.16591]
[1778209335840,38.53,79326.35,43.4,-0.0296,3e-05,4.15057]
[1778209336691,38.53,79326.35,43.4,-0.0296,3e-05,4.15057]
[1778209340249,38.53,79327.82,43.4,-0.02955,3e-05,4.145]
[1778209345505,38.53,79328.96,43.4,-0.02951,3e-05,4.14]
[1778209345528,38.53,79330.03,43.4,-0.02948,3e-05,4.13629]
[1778209346363,38.53,79330.03,43.4,-0.02948,3e-05,4.13629]
[1778209346433,38.53,79329.61,43.4,-0.02949,3e-05,4.1374]
[1778209347960,38.53,79329.17,43.4,-0.0295,3e-05,4.13858]
[1778209348227,38.52,79327.14,43.4,-0.02955,3e-05,4.14491]
[1778209352805,38.53,79314.9,43.4,-0.02989,3e-05,4.18358]
[1778209353361,38.53,79314.48,43.4,-0.02991,3e-05,4.18551]
[1778209353407,38.53,79311.3,43.4,-0.03001,3e-05,4.19647]
[1778209356428,38.53,79308.06,43.4,-0.03009,3e-05,4.20638]
[1778209356511,38.53,79307.5,43.4,-0.03011,3e-05,4.20786]
[1778209358011,38.53,79307.32,43.4,-0.03011,3e-05,4.20824]
[1778209363332,38.56,79305.41,43.4,-0.03026,3e-05,4.22596]
[1778209368367,38.58,79306.4,43.4,-0.03029,3e-05,4.22932]
[1778209373402,38.58,79302.04,43.4,-0.03044,3e-05,4.24598]
[1778209378437,38.59,79302.22,43.4,-0.03045,3e-05,4.24758]
[1778209379482,38.59,79302.22,43.4,-0.03045,3e-05,4.24758]
[1778209381080,38.59,79305.48,43.4,-0.03036,3e-05,4.23702]
[1778209386493,38.59,79300.61,43.4,-0.03052,3e-05,4.25499]
[1778209389781,38.6,79301.39,43.4,-0.0305,3e-05,4.25328]
[1778209391578,38.6,79303.41,43.4,-0.03045,3e-05,4.24749]
[1778209397576,38.6,79299.95,43.4,-0.03057,3e-05,4.26049]
[1778209402611,38.61,79299.14,43.4,-0.03061,3e-05,4.26528]
[1778209404460,38.61,79299.79,43.4,-0.03059,3e-05,4.26356]
[1778209407796,38.61,79306.03,43.4,-0.03041,3e-05,4.24277]
[1778209411840,38.61,79316.17,43.4,-0.03012,3e-05,4.20989]
[1778209417904,38.61,79311.86,43.4,-0.03023,3e-05,4.22112]
[1778209418810,38.61,79309.35,43.4,-0.03029,3e-05,4.22886]
[1778209419621,38.61,79304.03,43.4,-0.03045,3e-05,4.24681]
[1778209424766,38.62,79307.54,43.4,-0.03037,3e-05,4.23718]
[1778209428105,38.62,79311.16,43.4,-0.03027,3e-05,4.2267]
[1778209429197,38.62,79311.18,43.4,-0.03027,3e-05,4.22637]
[1778209434836,38.63,79308.06,43.4,-0.03039,3e-05,4.2394]
[1778209439871,38.63,79302.28,43.4,-0.03057,3e-05,4.26055]
[1778209444906,38.64,79302.92,43.4,-0.03057,3e-05,4.26054]
[1778209445308,38.64,79302.92,43.4,-0.03057,3e-05,4.26054]
[1778209447783,38.64,79303.16,43.4,-0.03056,3e-05,4.25911]
[1778209450968,38.64,79285.75,43.4,-0.03108,3e-05,4.31768]
[1778209453169,38.64,79281.67,43.4,-0.0312,3e-05,4.3319]
[1778209455951,38.63,79290.29,43.4,-0.0309,3e-05,4.29833]
[1778209460985,38.63,79283.3,43.4,-0.03112,3e-05,4.32283]
[1778209466065,38.63,79287.59,43.4,-0.03101,3e-05,4.31017]
[1778209469815,38.64,79287.92,43.4,-0.03101,3e-05,4.30975]
[1778209472308,38.64,79287.88,43.4,-0.03099,3e-05,4.30716]
[1778209477321,38.64,79291.26,43.4,-0.0309,3e-05,4.2969]
[1778209480102,38.64,79296.42,43.4,-0.03074,3e-05,4.27944]
[1778209481151,38.64,79296.51,43.4,-0.03074,3e-05,4.2788]
[1778209482131,38.64,79299.73,43.4,-0.03065,3e-05,4.26856]
[1778209484030,38.64,79295.96,43.4,-0.03075,3e-05,4.28069]
[1778209488941,38.64,79287.17,43.4,-0.03103,3e-05,4.31167]
[1778209491356,38.64,79286.72,43.4,-0.03105,3e-05,4.31421]
[1778209492643,38.65,79285.62,43.4,-0.03109,3e-05,4.31821]
[1778209493323,38.65,79278.81,43.4,-0.03129,3e-05,4.34125]
[1778209494200,38.65,79274.54,43.4,-0.03142,3e-05,4.35553]
[1778209494508,38.65,79274.54,43.4,-0.03142,3e-05,4.35553]
[1778209497009,38.65,79264.97,43.4,-0.0317,3e-05,4.38772]
[1778209497032,38.65,79261.78,43.4,-0.0318,3e-05,4.3989]
[1778209497438,38.65,79261.78,43.4,-0.0318,3e-05,4.3989]
[1778209497445,38.65,79261.78,43.4,-0.0318,3e-05,4.3989]
[1778209497861,38.65,79261.78,43.4,-0.0318,3e-05,4.3989]
[1778209497869,38.65,79261.78,43.4,-0.0318,3e-05,4.3989]
[1778209498279,38.65,79260.76,43.4,-0.03185,3e-05,4.40406]
[1778209498287,38.65,79260.76,43.4,-0.03185,3e-05,4.40406]
[1778209498705,38.65,79260.76,43.4,-0.03185,3e-05,4.40406]
[1778209498713,38.65,79260.76,43.4,-0.03185,3e-05,4.40406]
[1778209499139,38.65,79264.09,43.4,-0.03175,3e-05,4.39284]
[1778209499146,38.65,79264.09,43.4,-0.03175,3e-05,4.39284]
[1778209499565,38.65,79264.09,43.4,-0.03175,3e-05,4.39284]
[1778209499571,38.65,79264.09,43.4,-0.03175,3e-05,4.39284]
[1778209499994,38.65,79264.09,43.4,-0.03175,3e-05,4.39284]
[1778209500007,38.65,79264.09,43.4,-0.03175,3e-05,4.39284]
[1778209500431,38.66,79269.27,43.4,-0.03161,3e-05,4.37728]
[1778209500438,38.66,79269.27,43.4,-0.03161,3e-05,4.37728]
[1778209500848,38.66,79269.27,43.4,-0.03161,3e-05,4.37728]
[1778209500855,38.66,79269.27,43.4,-0.03161,3e-05,4.37728]
[1778209501282,38.66,79270.07,43.4,-0.03159,3e-05,4.37502]
[1778209501290,38.66,79270.07,43.4,-0.03159,3e-05,4.37502]
[1778209501726,38.66,79270.07,43.4,-0.03159,3e-05,4.37502]
[1778209501734,38.66,79270.07,43.4,-0.03159,3e-05,4.37502]
[1778209502161,38.66,79264.86,43.4,-0.03174,3e-05,4.39254]
[1778209502171,38.66,79264.86,43.4,-0.03174,3e-05,4.39254]
[1778209502625,38.66,79264.86,43.4,-0.03174,3e-05,4.39254]
[1778209502632,38.66,79264.86,43.4,-0.03174,3e-05,4.39254]
[1778209503068,38.66,79263.11,43.4,-0.0318,3e-05,4.39862]
[1778209503076,38.66,79263.11,43.4,-0.0318,3e-05,4.39862]
[1778209503495,38.66,79263.11,43.4,-0.0318,3e-05,4.39862]
[1778209503501,38.66,79263.11,43.4,-0.0318,3e-05,4.39862]
[1778209503952,38.66,79263.11,43.4,-0.0318,3e-05,4.39862]
[1778209503959,38.66,79263.11,43.4,-0.0318,3e-05,4.39862]
[1778209504400,38.66,79262.76,43.4,-0.03181,3e-05,4.40014]
[1778209504408,38.66,79262.76,43.4,-0.03181,3e-05,4.40014]
[1778209504826,38.66,79262.76,43.4,-0.03181,3e-05,4.40014]
[1778209504834,38.66,79262.76,43.4,-0.03181,3e-05,4.40014]
[1778209505245,38.66,79264.65,43.4,-0.03176,3e-05,4.39395]
[1778209505252,38.66,79264.65,43.4,-0.03176,3e-05,4.39395]
[1778209505687,38.66,79264.65,43.4,-0.03176,3e-05,4.39395]
[1778209505709,38.66,79264.65,43.4,-0.03176,3e-05,4.39395]
[1778209506144,38.66,79265.6,43.4,-0.03173,3e-05,4.39075]
[1778209506152,38.66,79265.6,43.4,-0.03173,3e-05,4.39075]
[1778209506413,38.66,79265.6,43.4,-0.03173,3e-05,4.39075]
[1778209506438,38.66,79265.6,43.4,-0.03173,3e-05,4.39075]
[1778209506867,38.66,79265.6,43.4,-0.03173,3e-05,4.39075]
[1778209506873,38.66,79265.6,43.4,-0.03173,3e-05,4.39075]
[1778209507303,38.66,79262.8,43.4,-0.03181,3e-05,4.40053]
[1778209507316,38.66,79262.8,43.4,-0.03181,3e-05,4.40053]
[1778209507803,38.66,79262.8,43.4,-0.03181,3e-05,4.40053]
[1778209507810,38.66,79262.8,43.4,-0.03181,3e-05,4.40053]
[1778209508258,38.66,79251.51,43.4,-0.03216,3e-05,4.43881]
[1778209508266,38.66,79251.51,43.4,-0.03216,3e-05,4.43881]
[1778209508698,38.66,79251.51,43.4,-0.03216,3e-05,4.43881]
[1778209508707,38.66,79251.51,43.4,-0.03216,3e-05,4.43881]
[1778209509155,38.66,79248.91,43.4,-0.03223,3e-05,4.44764]
[1778209509167,38.66,79248.91,43.4,-0.03223,3e-05,4.44764]
[1778209509613,38.66,79248.91,43.4,-0.03223,3e-05,4.44764]
[1778209509619,38.66,79248.91,43.4,-0.03223,3e-05,4.44764]
[1778209510062,38.66,79248.91,43.4,-0.03223,3e-05,4.44764]
[1778209510076,38.66,79248.91,43.4,-0.03223,3e-05,4.44764]
[1778209510522,38.66,79247.22,43.4,-0.03229,3e-05,4.45346]
[1778209510939,38.66,79247.22,43.4,-0.03229,3e-05,4.45346]
[1778209510946,38.66,79247.22,43.4,-0.03229,3e-05,4.45346]
[1778209511385,38.66,79246.45,43.4,-0.03231,3e-05,4.45622]
[1778209511391,38.66,79246.45,43.4,-0.03231,3e-05,4.45622]
[1778209511399,38.66,79246.45,43.4,-0.03231,3e-05,4.45622]
[1778209511829,38.66,79246.45,43.4,-0.03231,3e-05,4.45622]
[1778209511836,38.66,79246.45,43.4,-0.03231,3e-05,4.45622]
[1778209512276,38.66,79240.46,43.4,-0.03249,3e-05,4.47666]
[1778209512283,38.66,79240.46,43.4,-0.03249,3e-05,4.47666]
[1778209512686,38.66,79240.46,43.4,-0.03249,3e-05,4.47666]
[1778209512695,38.66,79240.46,43.4,-0.03249,3e-05,4.47666]
[1778209513199,38.66,79241.01,43.4,-0.03248,3e-05,4.47482]
[1778209513267,38.66,79241.01,43.4,-0.03248,3e-05,4.47482]
[1778209513386,38.66,79241.01,43.4,-0.03248,3e-05,4.47482]
[1778209513411,38.66,79241.01,43.4,-0.03248,3e-05,4.47482]
[1778209513508,38.66,79241.01,43.4,-0.03248,3e-05,4.47482]
[1778209513536,38.66,79241.01,43.4,-0.03248,3e-05,4.47482]
[1778209513634,38.66,79241.01,43.5,-0.03248,3e-05,4.47482]
[1778209513812,38.66,79246.89,43.5,-0.0323,3e-05,4.45479]
[1778209514128,38.66,79246.89,43.5,-0.0323,3e-05,4.45479]
[1778209514138,38.66,79246.89,43.5,-0.0323,3e-05,4.45479]
[1778209514212,38.66,79246.89,43.5,-0.0323,3e-05,4.45479]
[1778209514214,38.66,79246.89,43.5,-0.0323,3e-05,4.45479]
[1778209514689,38.66,79251.8,43.5,-0.03214,3e-05,4.43732]
[1778209516124,38.66,79245.51,43.5,-0.03233,3e-05,4.45881]
[1778209518407,38.66,79235.81,43.5,-0.03263,3e-05,4.49211]
[1778209519697,38.66,79198.56,43.5,-0.03379,3e-05,4.62087]
[1778209522483,38.66,79212.27,43.5,-0.03336,3e-05,4.57267]
[1778209523098,38.66,79212.27,43.5,-0.03336,3e-05,4.57267]
[1778209528525,38.66,79206.02,43.5,-0.03354,3e-05,4.59292]
[1778209530602,38.65,79204.38,43.5,-0.03358,3e-05,4.59713]
[1778209531750,38.65,79241.44,43.5,-0.0324,3e-05,4.46481]
[1778209532456,38.65,79241.44,43.5,-0.0324,3e-05,4.46481]
[1778209532578,38.65,79241.44,43.5,-0.0324,3e-05,4.46481]
[1778209532625,38.65,79258.63,43.5,-0.03188,3e-05,4.40657]
[1778209533691,38.65,79258.63,43.5,-0.03188,3e-05,4.40657]
[1778209533783,38.65,79251.41,43.5,-0.03209,3e-05,4.43027]
[1778209534188,38.65,79251.41,43.5,-0.03209,3e-05,4.43027]
[1778209534883,38.65,79251.41,43.5,-0.03209,3e-05,4.43027]
[1778209534984,38.65,79248.14,43.5,-0.03219,3e-05,4.44126]
[1778209536048,38.65,79248.14,43.5,-0.03219,3e-05,4.44126]
[1778209536883,38.65,79247.41,43.5,-0.03221,3e-05,4.44374]
[1778209536922,38.65,79250.47,43.5,-0.03212,3e-05,4.4344]
[1778209537862,38.65,79250.47,43.5,-0.03212,3e-05,4.4344]
[1778209537992,38.65,79250.47,43.5,-0.03212,3e-05,4.4344]
[1778209538093,38.65,79259.99,43.5,-0.03183,3e-05,4.4016]
[1778209540907,38.65,79266.95,43.5,-0.03163,3e-05,4.37837]
[1778209541265,38.65,79267.31,43.5,-0.03162,3e-05,4.3776]
[1778209541619,38.65,79284.66,43.5,-0.0311,3e-05,4.31957]
[1778209543315,38.65,79290.44,43.5,-0.03094,3e-05,4.30102]
[1778209543459,38.65,79290.44,43.5,-0.03094,3e-05,4.30102]
[1778209543642,38.65,79290.44,43.5,-0.03094,3e-05,4.30102]
[1778209543965,38.65,79290.44,43.5,-0.03094,3e-05,4.30102]
[1778209544265,38.65,79296.91,43.5,-0.03075,3e-05,4.27908]
[1778209546329,38.65,79312.76,43.5,-0.03029,3e-05,4.22733]
[1778209546436,38.65,79312.76,43.5,-0.03029,3e-05,4.22733]
[1778209546654,38.65,79313.34,43.5,-0.03028,3e-05,4.2259]
[1778209547239,38.65,79313.34,43.5,-0.03028,3e-05,4.2259]
[1778209547239,38.65,79313.34,43.5,-0.03028,3e-05,4.2259]
[1778209547661,38.65,79315.06,43.5,-0.03022,3e-05,4.21985]
[1778209550336,38.65,79316.65,43.5,-0.03019,3e-05,4.21562]
[1778209551185,38.65,79316.21,43.5,-0.0302,3e-05,4.21755]
[1778209551406,38.65,79316.21,43.5,-0.0302,3e-05,4.21755]
[1778209551490,38.65,79316.21,43.5,-0.0302,3e-05,4.21755]
[1778209551564,38.65,79316.21,43.5,-0.0302,3e-05,4.21755]
[1778209551566,38.65,79316.21,43.5,-0.0302,3e-05,4.21755]
[1778209552050,38.65,79316.21,43.5,-0.0302,3e-05,4.21755]
[1778209552090,38.65,79331.67,43.5,-0.02976,3e-05,4.16736]
[1778209552697,38.65,79345.58,43.5,-0.02937,3e-05,4.12243]
[1778209553253,38.65,79345.58,43.5,-0.02937,3e-05,4.12243]
[1778209553410,38.65,79345.58,43.5,-0.02937,3e-05,4.12243]
[1778209553515,38.65,79345.58,43.5,-0.02937,3e-05,4.12243]
[1778209553817,38.65,79345.58,43.5,-0.02937,3e-05,4.12243]
[1778209553828,38.65,79345.58,43.5,-0.02937,3e-05,4.12243]
[1778209555847,38.65,79347.98,43.5,-0.0293,3e-05,4.11426]
[1778209555958,38.65,79347.98,43.5,-0.0293,3e-05,4.11426]
[1778209556038,38.65,79348.26,43.5,-0.02929,3e-05,4.11291]
[1778209556726,38.65,79332.45,43.5,-0.02973,3e-05,4.16392]
[1778209557461,38.65,79332.45,43.5,-0.02973,3e-05,4.16392]
[1778209558545,38.65,79329.79,43.5,-0.02982,3e-05,4.17312]
[1778209558869,38.66,79330.75,43.5,-0.02979,3e-05,4.17056]
[1778209562263,38.65,79334.0,43.5,-0.02969,3e-05,4.15906]
[1778209562335,38.65,79334.0,43.5,-0.02969,3e-05,4.15906]
[1778209563320,38.65,79339.19,43.5,-0.02954,3e-05,4.14196]
[1778209564039,38.65,79339.19,43.5,-0.02954,3e-05,4.14196]
[1778209564338,38.65,79337.74,43.5,-0.02959,3e-05,4.14696]
[1778209564957,38.65,79337.74,43.5,-0.02959,3e-05,4.14696]
[1778209565477,38.65,79334.98,43.5,-0.02966,3e-05,4.1556]
[1778209565627,38.65,79334.98,43.5,-0.02966,3e-05,4.1556]
[1778209565792,38.65,79334.8,43.5,-0.02967,3e-05,4.15618]
[1778209566177,38.65,79334.8,43.5,-0.02967,3e-05,4.15618]
[1778209566799,38.65,79334.22,43.5,-0.02969,3e-05,4.15865]
[1778209567855,38.65,79334.22,43.5,-0.02969,3e-05,4.15865]
[1778209568828,38.65,79331.76,43.5,-0.02975,3e-05,4.16602]
[1778209568913,38.65,79327.93,43.5,-0.02986,3e-05,4.17845]
[1778209569547,38.65,79327.93,43.5,-0.02986,3e-05,4.17845]
[1778209569781,38.65,79327.93,43.5,-0.02986,3e-05,4.17845]
[1778209570064,38.65,79327.93,43.5,-0.02986,3e-05,4.17845]
[1778209570081,38.65,79327.05,43.5,-0.02988,3e-05,4.18099]
[1778209570271,38.65,79327.05,43.5,-0.02988,3e-05,4.18099]
[1778209571053,38.65,79327.05,43.5,-0.02988,3e-05,4.18099]
[1778209571080,38.65,79319.25,43.5,-0.03011,3e-05,4.20662]
[1778209572211,38.65,79316.08,43.5,-0.0302,3e-05,4.21697]
[1778209573588,38.65,79317.65,43.5,-0.03016,3e-05,4.21234]
[1778209573860,38.65,79318.37,43.5,-0.03014,3e-05,4.21047]
[1778209578895,38.65,79324.63,43.5,-0.02995,3e-05,4.18813]
[1778209581429,38.65,79324.28,43.5,-0.02995,3e-05,4.18856]
[1778209582253,38.65,79317.53,43.5,-0.03014,3e-05,4.21022]
[1778209582279,38.65,79317.53,43.5,-0.03014,3e-05,4.21022]
[1778209582431,38.65,79317.53,43.5,-0.03014,3e-05,4.21022]
[1778209582467,38.65,79317.53,43.5,-0.03014,3e-05,4.21022]
[1778209583139,38.65,79303.65,43.5,-0.03054,3e-05,4.2554]
[1778209584500,38.65,79295.96,43.5,-0.03077,3e-05,4.28127]
[1778209587666,38.65,79293.5,43.5,-0.03085,3e-05,4.29094]
[1778209588144,38.65,79293.5,43.5,-0.03085,3e-05,4.29094]
[1778209588154,38.65,79293.5,43.5,-0.03085,3e-05,4.29094]
[1778209588649,38.65,79294.24,43.5,-0.03083,3e-05,4.28849]
[1778209588823,38.65,79294.24,43.5,-0.03083,3e-05,4.28849]
[1778209588978,38.65,79270.72,43.5,-0.03153,3e-05,4.36723]
[1778209589501,38.65,79270.72,43.5,-0.03153,3e-05,4.36723]
[1778209589592,38.65,79270.72,43.5,-0.03153,3e-05,4.36723]
[1778209590672,38.65,79260.49,43.5,-0.03184,3e-05,4.402]
[1778209594184,38.66,79266.61,43.5,-0.03164,3e-05,4.37935]
[1778209594647,38.66,79266.61,43.5,-0.03164,3e-05,4.37935]
[1778209595017,38.66,79266.61,43.5,-0.03164,3e-05,4.37935]
[1778209596348,38.65,79273.03,43.5,-0.03144,3e-05,4.35659]
[1778209597237,38.65,79263.52,43.5,-0.03172,3e-05,4.38877]
[1778209597403,38.65,79263.52,43.5,-0.03172,3e-05,4.38877]
[1778209600058,38.65,79267.78,43.5,-0.0316,3e-05,4.37484]
[1778209603266,38.66,79268.23,43.5,-0.03159,3e-05,4.37416]
[1778209603762,38.66,79268.23,43.5,-0.03159,3e-05,4.37416]
[1778209604700,38.65,79261.57,43.5,-0.03179,3e-05,4.39604]
[1778209606279,38.66,79258.89,43.5,-0.03187,3e-05,4.4054]
[1778209609631,38.66,79258.59,43.5,-0.03189,3e-05,4.40692]
[1778209611908,38.66,79265.57,43.5,-0.03168,3e-05,4.38373]
[1778209612410,38.66,79270.06,43.5,-0.03155,3e-05,4.36885]
[1778209612824,38.66,79270.06,43.5,-0.03155,3e-05,4.36885]
[1778209613673,38.66,79272.54,43.5,-0.03147,3e-05,4.36076]
[1778209614467,38.66,79282.03,43.5,-0.03119,3e-05,4.32855]
[1778209616878,38.66,79283.69,43.5,-0.03115,3e-05,4.32361]
[1778209616880,38.66,79283.69,43.5,-0.03115,3e-05,4.32361]
[1778209621209,38.66,79267.25,43.5,-0.03165,3e-05,4.37998]
[1778209622713,38.66,79267.25,43.5,-0.03165,3e-05,4.37998]
[1778209624253,38.66,79274.17,43.5,-0.03144,3e-05,4.35644]
[1778209626813,38.66,79283.02,43.5,-0.03117,3e-05,4.32666]
[1778209627395,38.66,79283.63,43.5,-0.03116,3e-05,4.32493]
[1778209628775,38.66,79283.26,43.5,-0.03116,3e-05,4.32527]
[1778209628795,38.66,79283.26,43.5,-0.03116,3e-05,4.32527]
[1778209630852,38.66,79281.77,43.5,-0.03121,3e-05,4.33052]
[1778209633022,38.66,79273.5,43.5,-0.03146,3e-05,4.35872]
[1778209633722,38.66,79273.74,43.5,-0.03145,3e-05,4.3584]
[1778209633973,38.66,79273.74,43.5,-0.03145,3e-05,4.3584]
[1778209634623,38.66,79286.09,43.5,-0.03109,3e-05,4.31718]
[1778209636775,38.66,79290.66,43.5,-0.03095,3e-05,4.30189]
[1778209637747,38.66,79290.3,43.5,-0.03096,3e-05,4.30268]
[1778209642510,38.66,79299.64,43.5,-0.03068,3e-05,4.27058]
[1778209642512,38.66,79299.64,43.5,-0.03068,3e-05,4.27058]
[1778209644471,38.66,79299.39,43.5,-0.03068,3e-05,4.27141]
[1778209645125,38.66,79299.39,43.5,-0.03068,3e-05,4.27141]
[1778209650404,38.66,79299.25,43.5,-0.0307,3e-05,4.27336]
[1778209654612,38.67,79304.88,43.5,-0.03053,3e-05,4.25337]
[1778209657471,38.67,79307.86,43.5,-0.03044,3e-05,4.24335]
[1778209658167,38.67,79307.86,43.5,-0.03044,3e-05,4.24335]
[1778209658905,38.67,79309.75,43.5,-0.03039,3e-05,4.23728]
[1778209664511,38.67,79314.24,43.5,-0.03028,3e-05,4.22449]
[1778209665330,38.67,79314.24,43.5,-0.03028,3e-05,4.22449]
[1778209666571,38.67,79317.32,43.5,-0.03019,3e-05,4.21488]
[1778209672601,38.67,79323.52,43.5,-0.03001,3e-05,4.19395]
[1778209676279,38.67,79328.07,43.5,-0.02987,3e-05,4.17843]
[1778209677768,38.67,79340.94,43.5,-0.02951,3e-05,4.13637]
[1778209681404,38.67,79342.18,43.5,-0.02947,3e-05,4.13184]
[1778209681667,38.67,79342.18,43.5,-0.02947,3e-05,4.13184]
[1778209682531,38.67,79340.16,43.5,-0.02952,3e-05,4.13822]
[1778209683938,38.67,79332.06,43.5,-0.02976,3e-05,4.16499]
[1778209684030,38.67,79332.06,43.5,-0.02976,3e-05,4.16499]
[1778209684974,38.67,79330.21,43.5,-0.02981,3e-05,4.17079]
[1778209690731,38.66,79330.84,43.5,-0.02978,3e-05,4.16802]
[1778209692406,38.66,79329.94,43.5,-0.02981,3e-05,4.17072]
[1778209697780,38.67,79329.18,43.5,-0.02985,3e-05,4.17554]
[1778209698443,38.67,79329.18,43.5,-0.02985,3e-05,4.17554]
[1778209699089,38.67,79329.18,43.5,-0.02985,3e-05,4.17554]
[1778209700046,38.67,79329.38,43.5,-0.02984,3e-05,4.17517]
[1778209706253,38.67,79330.61,43.5,-0.02981,3e-05,4.17074]
[1778209707850,38.67,79345.07,43.5,-0.02939,3e-05,4.1234]
[1778209712579,38.67,79347.11,43.5,-0.02931,3e-05,4.11338]
[1778209716215,38.67,79346.99,43.5,-0.02932,3e-05,4.11483]
[1778209722392,38.67,79351.24,43.5,-0.02921,3e-05,4.10179]
[1778209724677,38.67,79350.15,43.5,-0.02924,3e-05,4.1058]
[1778209726583,38.67,79350.11,43.5,-0.02925,3e-05,4.10644]
[1778209732019,38.68,79349.75,43.5,-0.02929,3e-05,4.11057]
[1778209736638,38.69,79352.66,43.5,-0.02923,3e-05,4.1037]
[1778209740522,38.69,79352.22,43.5,-0.02924,3e-05,4.10539]
[1778209746117,38.7,79353.31,43.5,-0.02923,3e-05,4.10486]
[1778209746773,38.7,79353.31,43.5,-0.02923,3e-05,4.10486]
[1778209752159,38.7,79340.86,43.5,-0.02958,3e-05,4.14486]
[1778209752579,38.7,79340.86,43.5,-0.02958,3e-05,4.14486]
[1778209757750,38.7,79339.37,43.5,-0.02965,3e-05,4.15225]
[1778209758697,38.7,79337.89,43.5,-0.02969,3e-05,4.15704]
[1778209759527,38.71,79337.72,43.5,-0.0297,3e-05,4.15793]
[1778209760210,38.71,79337.72,43.5,-0.0297,3e-05,4.15793]
[1778209761478,38.71,79339.12,43.5,-0.02966,3e-05,4.15374]
[1778209764123,38.71,79337.74,43.5,-0.0297,3e-05,4.15801]
[1778209769278,38.71,79338.12,43.5,-0.02971,3e-05,4.15912]
[1778209771599,38.71,79339.66,43.5,-0.02965,3e-05,4.15229]
[1778209777334,38.71,79346.63,43.5,-0.02945,3e-05,4.12895]
[1778209782369,38.71,79345.73,43.5,-0.02947,3e-05,4.13115]
[1778209787044,38.71,79345.3,43.5,-0.02948,3e-05,4.13212]
[1778209794454,38.72,79344.98,43.5,-0.02953,3e-05,4.13775]
[1778209800496,38.73,79348.84,43.5,-0.02945,3e-05,4.12883]
[1778209801777,38.73,79348.84,43.5,-0.02945,3e-05,4.12883]
[1778209807545,38.73,79363.18,43.5,-0.02905,3e-05,4.08298]
[1778209812581,38.73,79375.78,43.5,-0.0287,3e-05,4.04284]
[1778209817616,38.73,79389.29,43.5,-0.02833,3e-05,4.00041]
[1778209821595,38.73,79392.69,43.5,-0.02824,3e-05,3.98994]
[1778209823339,38.73,79402.87,43.5,-0.02797,3e-05,3.9582]
[1778209825672,38.73,79422.25,43.5,-0.02746,3e-05,3.89876]
[1778209830708,38.74,79423.13,43.5,-0.02744,3e-05,3.89732]
[1778209833896,38.74,79420.93,43.5,-0.02749,3e-05,3.90172]
[1778209833994,38.74,79420.96,43.5,-0.02749,3e-05,3.90186]
[1778209834655,38.74,79420.96,43.5,-0.02749,3e-05,3.90186]
[1778209834736,38.74,79420.78,43.5,-0.0275,3e-05,3.90276]
[1778209837094,38.74,79416.12,43.5,-0.02762,3e-05,3.91739]
[1778209837102,38.74,79414.51,43.5,-0.02767,3e-05,3.92257]
[1778209838609,38.74,79420.41,43.5,-0.02751,3e-05,3.90464]
[1778209838764,38.74,79422.81,43.5,-0.02745,3e-05,3.89758]
[1778209843683,38.75,79419.49,43.5,-0.02755,3e-05,3.90876]
[1778209843799,38.75,79419.45,43.5,-0.02755,3e-05,3.9091]
[1778209846785,38.74,79419.62,43.5,-0.02754,3e-05,3.9078]
[1778209846820,38.74,79420.45,43.5,-0.02751,3e-05,3.90486]
[1778209848978,38.74,79420.45,43.5,-0.02751,3e-05,3.90486]
[1778209849025,38.74,79420.45,43.5,-0.02752,3e-05,3.90532]
[1778209850776,38.74,79424.86,43.5,-0.0274,3e-05,3.89135]
[1778209850848,38.74,79425.42,43.5,-0.02738,3e-05,3.88928]
[1778209852400,38.74,79425.42,43.5,-0.02738,3e-05,3.88928]
[1778209852862,38.74,79427.0,43.5,-0.02734,3e-05,3.88494]
[1778209855124,38.74,79437.54,43.5,-0.02706,3e-05,3.85229]
[1778209855225,38.74,79441.72,43.5,-0.02695,3e-05,3.83925]
[1778209856579,38.74,79442.8,43.5,-0.02693,3e-05,3.8363]
[1778209856890,38.74,79442.72,43.5,-0.02693,3e-05,3.83689]
[1778209861925,38.74,79445.14,43.5,-0.02686,3e-05,3.82825]
[1778209866963,38.74,79439.05,43.5,-0.02701,3e-05,3.84542]
[1778209871999,38.73,79436.98,43.5,-0.02705,3e-05,3.85034]
[1778209877034,38.73,79429.29,43.5,-0.02724,3e-05,3.8723]
[1778209880778,38.73,79418.53,43.5,-0.02751,3e-05,3.90434]
[1778209881062,38.72,79418.63,43.5,-0.0275,3e-05,3.90364]
[1778209882469,38.72,79418.63,43.5,-0.0275,3e-05,3.90364]
[1778209883224,38.73,79419.5,43.5,-0.02748,3e-05,3.90117]
[1778209889119,38.73,79416.67,43.5,-0.02757,3e-05,3.91076]
[1778209891530,38.73,79422.23,43.5,-0.0274,3e-05,3.89118]
[1778209892140,38.73,79425.48,43.5,-0.02732,3e-05,3.88142]
[1778209897175,38.72,79428.63,43.5,-0.02722,3e-05,3.87007]
[1778209898523,38.72,79430.29,43.5,-0.02718,3e-05,3.86464]
[1778209899189,38.72,79430.23,43.5,-0.02717,3e-05,3.8645]
[1778209899903,38.72,79430.23,43.5,-0.02717,3e-05,3.8645]
[1778209900196,38.72,79435.48,43.5,-0.02704,3e-05,3.84872]
[1778209905232,38.72,79437.02,43.5,-0.02699,3e-05,3.84257]
[1778209911275,38.72,79437.38,43.5,-0.02696,3e-05,3.83976]
[1778209916309,38.71,79435.61,43.5,-0.027,3e-05,3.84373]
[1778209921344,38.71,79431.92,43.5,-0.02708,3e-05,3.85356]
[1778209926379,38.7,79421.3,43.5,-0.02734,3e-05,3.88423]
[1778209931414,38.7,79424.52,43.5,-0.02725,3e-05,3.87259]
[1778209936451,38.69,79419.72,43.5,-0.02736,3e-05,3.88568]
[1778209941486,38.69,79419.83,43.5,-0.02734,3e-05,3.88361]
[1778209946457,38.68,79411.31,43.5,-0.02755,3e-05,3.90855]
[1778209946522,38.68,79411.15,43.5,-0.02756,3e-05,3.90867]
[1778209951557,38.69,79410.61,43.5,-0.02756,3e-05,3.90864]
[1778209955337,38.69,79411.94,43.5,-0.02753,3e-05,3.90499]
[1778209955434,38.69,79417.55,43.5,-0.02738,3e-05,3.88819]
[1778209960644,38.68,79426.98,43.5,-0.02712,3e-05,3.85767]
[1778209965679,38.68,79433.8,43.5,-0.02693,3e-05,3.83545]
[1778209971721,38.68,79441.37,43.5,-0.02672,3e-05,3.81093]
[1778209976756,38.67,79446.78,43.5,-0.02658,3e-05,3.79351]
[1778209981791,38.67,79445.31,43.5,-0.02661,3e-05,3.79703]
[1778209986826,38.67,79448.72,43.5,-0.02651,3e-05,3.78576]
[1778209991861,38.67,79448.88,43.5,-0.0265,3e-05,3.78436]
[1778209996896,38.66,79453.03,43.5,-0.02638,3e-05,3.77091]
[1778210001931,38.66,79464.51,43.5,-0.02609,3e-05,3.73577]
[1778210006966,38.66,79462.74,43.5,-0.02613,3e-05,3.74051]
[1778210012004,38.66,79474.03,43.5,-0.02582,3e-05,3.70355]
[1778210017040,38.66,79474.21,43.5,-0.02581,3e-05,3.70281]
[1778210023082,38.66,79469.27,43.5,-0.02593,3e-05,3.71727]
[1778210028117,38.66,79467.65,43.5,-0.02597,3e-05,3.7218]
[1778210033152,38.66,79454.94,43.5,-0.02629,3e-05,3.7593]
[1778210038187,38.65,79455.98,43.5,-0.02626,3e-05,3.75541]
[1778210043224,38.65,79453.51,43.5,-0.02631,3e-05,3.76206]
[1778210048259,38.65,79452.83,43.5,-0.02633,3e-05,3.76328]
[1778210053309,38.65,79452.23,43.5,-0.02633,3e-05,3.76427]
[1778210058340,38.64,79447.11,43.5,-0.02646,3e-05,3.77887]
[1778210066396,38.64,79450.39,43.5,-0.02636,3e-05,3.76751]
[1778210076466,38.64,79450.25,43.5,-0.02633,3e-05,3.76341]
[1778210081501,38.63,79453.12,43.5,-0.02625,3e-05,3.75391]
[1778210086536,38.63,79451.9,43.5,-0.02627,3e-05,3.75661]
[1778210094592,38.63,79451.82,43.5,-0.02627,3e-05,3.75559]
[1778210099631,38.62,79456.7,43.5,-0.02614,3e-05,3.74026]
[1778210104666,38.62,79466.5,43.5,-0.02588,3e-05,3.71039]
[1778210109427,38.62,79472.88,43.5,-0.02572,3e-05,3.69123]
[1778210109701,38.62,79475.87,43.5,-0.02565,3e-05,3.68233]
[1778210112693,38.62,79474.82,43.5,-0.02567,3e-05,3.68515]
[1778210117757,38.62,79475.08,43.5,-0.02566,3e-05,3.68351]
[1778210122792,38.62,79474.8,43.5,-0.02566,3e-05,3.68361]
[1778210127827,38.62,79495.82,43.5,-0.02513,2e-05,3.62105]
[1778210132868,38.62,79497.59,43.5,-0.02507,2e-05,3.61292]
[1778210137903,38.61,79497.61,43.5,-0.02506,2e-05,3.61265]
[1778210144952,38.61,79497.58,43.5,-0.02506,2e-05,3.61245]
[1778210146030,38.61,79497.58,43.5,-0.02506,2e-05,3.61245]
[1778210152001,38.61,79511.08,43.5,-0.02473,2e-05,3.57312]
[1778210157036,38.61,79512.44,43.5,-0.0247,2e-05,3.56931]
[1778210162072,38.61,79509.72,43.5,-0.02477,2e-05,3.57735]
[1778210167106,38.61,79512.37,43.5,-0.0247,2e-05,3.56973]
[1778210172144,38.62,79515.26,43.5,-0.02464,2e-05,3.56161]
[1778210177177,38.62,79525.51,43.5,-0.02439,2e-05,3.53248]
[1778210182602,38.62,79520.88,43.5,-0.02451,2e-05,3.5461]
[1778210182690,38.62,79520.88,43.5,-0.02451,2e-05,3.5461]
[1778210183529,38.62,79546.09,43.5,-0.02391,2e-05,3.47409]
[1778210188260,38.62,79560.76,43.5,-0.02357,2e-05,3.43365]
[1778210193295,38.63,79571.93,43.5,-0.02331,2e-05,3.40121]
[1778210198808,38.63,79572.64,43.5,-0.0233,2e-05,3.40083]
[1778210204372,38.64,79574.23,43.5,-0.02328,2e-05,3.39839]
[1778210208930,38.64,79583.13,43.5,-0.02309,2e-05,3.375]
[1778210214442,38.65,79581.41,43.5,-0.02315,2e-05,3.38208]
[1778210219477,38.65,79575.0,43.5,-0.02331,2e-05,3.40173]
[1778210222498,38.66,79590.57,43.5,-0.02296,2e-05,3.35945]
[1778210223597,38.66,79606.71,43.5,-0.0226,2e-05,3.31535]
[1778210227533,38.66,79591.7,43.5,-0.02295,2e-05,3.35848]
[1778210232569,38.67,79580.56,43.5,-0.02322,2e-05,3.39146]
[1778210237604,38.67,79582.39,43.5,-0.0232,2e-05,3.38813]
[1778210242639,38.68,79576.51,43.5,-0.02335,2e-05,3.40629]
[1778210247674,38.68,79570.01,43.5,-0.02351,2e-05,3.42612]
[1778210252710,38.69,79557.74,43.5,-0.02381,2e-05,3.46204]
[1778210257744,38.7,79556.89,43.5,-0.02384,2e-05,3.46551]
[1778210259716,38.7,79557.67,43.5,-0.02382,2e-05,3.4635]
[1778210266807,38.7,79554.3,43.5,-0.02392,2e-05,3.47462]
[1778210271842,38.7,79546.79,43.5,-0.0241,2e-05,3.49682]
[1778210276877,38.71,79550.41,43.5,-0.02402,2e-05,3.48733]
[1778210281913,38.71,79550.51,43.5,-0.02403,2e-05,3.48792]
[1778210286947,38.71,79539.62,43.5,-0.02429,2e-05,3.51985]
[1778210291982,38.71,79532.89,43.5,-0.02446,2e-05,3.53967]
[1778210297018,38.71,79534.98,43.5,-0.02441,2e-05,3.53413]
[1778210302053,38.72,79528.89,43.5,-0.02456,2e-05,3.55204]
[1778210307089,38.72,79533.07,43.5,-0.02446,2e-05,3.54046]
[1778210312124,38.72,79532.51,43.5,-0.02446,2e-05,3.53985]
[1778210317159,38.72,79533.15,43.5,-0.02445,2e-05,3.53852]
[1778210322194,38.72,79532.68,43.5,-0.02447,2e-05,3.54037]
[1778210327232,38.72,79533.07,43.5,-0.02446,2e-05,3.53974]
[1778210332267,38.72,79542.5,43.5,-0.02424,2e-05,3.5134]
[1778210337302,38.73,79532.36,43.5,-0.02449,2e-05,3.54312]
[1778210342337,38.73,79532.8,43.5,-0.02448,2e-05,3.54235]
[1778210347372,38.73,79532.06,43.5,-0.02451,2e-05,3.54498]
[1778210352407,38.73,79531.82,43.5,-0.02452,2e-05,3.54617]
[1778210357442,38.73,79532.54,43.5,-0.0245,2e-05,3.5446]
[1778210362477,38.73,79533.9,43.5,-0.02447,2e-05,3.5412]
[1778210367512,38.74,79536.75,43.5,-0.02441,2e-05,3.53358]
[1778210372547,38.74,79539.58,43.5,-0.02433,2e-05,3.52338]
[1778210377079,38.74,79550.34,43.5,-0.02408,2e-05,3.49332]
[1778210382617,38.74,79550.79,43.5,-0.02408,2e-05,3.49315]
[1778210387652,38.75,79548.34,43.5,-0.02414,2e-05,3.50105]
[1778210392687,38.75,79548.26,43.5,-0.02415,2e-05,3.5021]
[1778210397722,38.75,79549.89,43.5,-0.02412,2e-05,3.49827]
[1778210402757,38.75,79550.92,43.5,-0.0241,2e-05,3.49618]
[1778210407792,38.75,79552.19,43.5,-0.02408,2e-05,3.49346]
[1778210412828,38.76,79553.58,43.5,-0.02405,2e-05,3.49036]
[1778210413986,38.76,79553.58,43.5,-0.02405,2e-05,3.49036]
[1778210419425,38.76,79561.12,43.5,-0.02389,2e-05,3.47024]
[1778210419441,38.76,79561.12,43.5,-0.02389,2e-05,3.47024]
[1778210422263,38.76,79561.61,43.5,-0.02388,2e-05,3.46927]
[1778210427933,38.77,79565.84,43.5,-0.02379,2e-05,3.45882]
[1778210433975,38.77,79562.78,43.5,-0.02386,2e-05,3.46606]
[1778210435989,38.77,79576.63,43.5,-0.02354,2e-05,3.42753]
[1778210441024,38.78,79575.09,43.5,-0.02358,2e-05,3.43313]
[1778210446060,38.78,79574.67,43.5,-0.0236,2e-05,3.43552]
[1778210451891,38.78,79563.05,43.5,-0.02388,2e-05,3.46912]
[1778210457137,38.78,79558.05,43.5,-0.02401,2e-05,3.48446]
[1778210462172,38.79,79560.18,43.5,-0.02396,2e-05,3.47918]
[1778210467207,38.79,79559.19,43.5,-0.02399,2e-05,3.48279]
[1778210472246,38.79,79558.63,43.5,-0.02401,2e-05,3.48519]
[1778210477303,38.79,79558.76,43.5,-0.02402,2e-05,3.48547]
[1778210486344,38.8,79558.63,43.5,-0.02403,2e-05,3.48746]
[1778210491652,38.8,79555.75,43.5,-0.02411,2e-05,3.49627]
[1778210497425,38.8,79555.26,43.5,-0.02411,2e-05,3.49606]
[1778210499439,38.8,79569.87,43.5,-0.02377,2e-05,3.45508]
[1778210501121,38.8,79569.87,43.5,-0.02377,2e-05,3.45508]
[1778210510517,38.81,79572.18,43.5,-0.02373,2e-05,3.45104]
[1778210515552,38.81,79583.4,43.5,-0.02348,2e-05,3.42069]
[1778210520587,38.82,79586.49,43.5,-0.02342,2e-05,3.41351]
[1778210525622,38.82,79574.61,43.5,-0.02371,2e-05,3.44807]
[1778210530657,38.83,79575.76,43.5,-0.02369,2e-05,3.44597]
[1778210535692,38.83,79581.69,43.5,-0.02356,2e-05,3.43059]
[1778210540728,38.83,79580.76,43.5,-0.0236,2e-05,3.43445]
[1778210545763,38.84,79592.63,43.5,-0.02333,2e-05,3.40265]
[1778210550798,38.84,79594.02,43.5,-0.02331,2e-05,3.4003]
[1778210555833,38.85,79594.96,43.5,-0.02329,2e-05,3.39662]
[1778210560868,38.85,79594.16,43.5,-0.02332,2e-05,3.40038]
[1778210565903,38.85,79594.49,43.5,-0.02332,2e-05,3.40098]
[1778210570938,38.86,79587.06,43.5,-0.02351,2e-05,3.42314]
[1778210575973,38.86,79591.93,43.5,-0.0234,2e-05,3.4109]
[1778210581010,38.87,79591.92,43.5,-0.02342,2e-05,3.41239]
[1778210586046,38.87,79586.77,43.5,-0.02355,2e-05,3.42814]
[1778210591080,38.88,79591.64,43.5,-0.02345,2e-05,3.41612]
[1778210594101,38.88,79576.16,43.5,-0.02381,2e-05,3.46029]
[1778210594849,38.88,79576.16,43.5,-0.02381,2e-05,3.46029]
[1778210600143,38.88,79574.82,43.5,-0.02385,2e-05,3.46523]
[1778210605178,38.88,79573.8,43.5,-0.02389,2e-05,3.469]
[1778210610213,38.89,79571.32,43.5,-0.02395,2e-05,3.4768]
[1778210615253,38.89,79565.25,43.5,-0.02408,2e-05,3.49201]
[1778210620283,38.89,79562.43,43.5,-0.02415,2e-05,3.50056]
[1778210625318,38.89,79562.31,43.5,-0.02416,2e-05,3.50144]
[1778210630355,38.89,79563.34,43.5,-0.02414,2e-05,3.49907]
[1778210635390,38.9,79565.94,43.5,-0.02408,2e-05,3.49226]
[1778210640425,38.9,79567.07,43.5,-0.02406,2e-05,3.48966]
[1778210645460,38.9,79567.12,43.5,-0.02407,2e-05,3.49008]
[1778210650495,38.9,79567.91,43.5,-0.02405,2e-05,3.48844]
[1778210655530,38.9,79567.41,43.5,-0.02407,2e-05,3.49036]
[1778210660565,38.9,79567.2,43.5,-0.02408,2e-05,3.49148]
[1778210665600,38.9,79567.65,43.5,-0.02407,2e-05,3.49068]
[1778210670636,38.91,79565.43,43.5,-0.02413,2e-05,3.49744]
[1778210675671,38.91,79564.87,43.5,-0.02413,2e-05,3.49676]
[1778210680706,38.91,79565.92,43.5,-0.0241,2e-05,3.49419]
[1778210682385,38.91,79565.87,43.5,-0.02411,2e-05,3.49442]
[1778210687755,38.91,79570.62,43.5,-0.024,2e-05,3.48155]
[1778210692792,38.91,79581.47,43.5,-0.02375,2e-05,3.45172]
[1778210697825,38.91,79582.67,43.5,-0.02373,2e-05,3.44922]
[1778210702840,38.92,79581.95,43.5,-0.02375,2e-05,3.45196]
[1778210707895,38.92,79569.93,43.5,-0.02404,2e-05,3.4867]
[1778210712933,38.92,79569.33,43.5,-0.02406,2e-05,3.48902]
[1778210717968,38.92,79568.45,43.5,-0.02409,2e-05,3.49214]
[1778210723003,38.92,79566.72,43.5,-0.02413,2e-05,3.49759]
[1778210728040,38.93,79565.92,43.5,-0.02415,2e-05,3.50035]
[1778210733077,38.93,79563.9,43.5,-0.02419,2e-05,3.50384]
[1778210738112,38.93,79563.38,43.5,-0.0242,2e-05,3.50573]
[1778210743147,38.93,79561.12,43.5,-0.02426,2e-05,3.51253]
[1778210748183,38.93,79571.24,43.5,-0.02402,2e-05,3.48415]
[1778210753218,38.93,79569.67,43.5,-0.02407,2e-05,3.48925]
[1778210758253,38.94,79571.62,43.5,-0.02403,2e-05,3.48522]
[1778210763288,38.94,79566.67,43.5,-0.02415,2e-05,3.49978]
[1778210765747,38.94,79566.56,43.5,-0.02416,2e-05,3.50028]
[1778210771344,38.94,79563.24,43.5,-0.02424,2e-05,3.51023]
[1778210775032,38.94,79563.01,43.5,-0.02425,2e-05,3.51111]
[1778210780089,38.94,79563.57,43.5,-0.02424,2e-05,3.50987]
[1778210785442,38.94,79563.37,43.5,-0.02425,2e-05,3.51086]
[1778210790460,38.94,79560.83,43.5,-0.02431,2e-05,3.51836]
[1778210795512,38.95,79560.12,43.5,-0.02431,2e-05,3.5181]
[1778210800547,38.95,79559.19,43.5,-0.02434,2e-05,3.52107]
[1778210805582,38.95,79549.92,43.5,-0.02456,2e-05,3.54774]
[1778210810617,38.95,79550.12,43.5,-0.02456,2e-05,3.54728]
[1778210813638,38.95,79551.78,43.5,-0.02452,2e-05,3.54262]
[1778210815652,38.95,79551.05,43.5,-0.02454,2e-05,3.54479]
[1778210818991,38.95,79551.25,43.5,-0.02453,2e-05,3.54431]
[1778210824060,38.95,79550.77,43.5,-0.02454,2e-05,3.54593]
[1778210829750,38.95,79544.55,43.5,-0.0247,2e-05,3.56393]
[1778210834785,38.95,79542.48,43.5,-0.02475,2e-05,3.56989]
[1778210839820,38.95,79542.89,43.5,-0.02473,2e-05,3.56862]
[1778210844855,38.95,79539.63,43.5,-0.02481,2e-05,3.57789]
[1778210850163,38.95,79544.18,43.5,-0.0247,2e-05,3.56469]
[1778210855932,38.95,79543.81,43.5,-0.02469,2e-05,3.56281]
[1778210859089,38.95,79544.43,43.5,-0.02468,2e-05,3.56103]
[1778210859960,38.95,79561.62,43.5,-0.02426,2e-05,3.5119]
[1778210860879,38.95,79561.62,43.5,-0.02426,2e-05,3.5119]
[1778210860901,38.95,79561.62,43.5,-0.02426,2e-05,3.5119]
[1778210866003,38.95,79556.36,43.5,-0.02439,2e-05,3.52731]
[1778210872048,38.95,79556.44,43.5,-0.0244,2e-05,3.52747]
[1778210877083,38.95,79555.51,43.5,-0.02442,2e-05,3.53047]
[1778210882118,38.95,79557.62,43.5,-0.02437,2e-05,3.52482]
[1778210888416,38.95,79562.04,43.5,-0.02427,2e-05,3.51249]
[1778210895932,38.96,79563.67,43.5,-0.02424,2e-05,3.5087]
[1778210902258,38.96,79570.63,43.5,-0.02408,2e-05,3.48982]
[1778210907293,38.96,79569.01,43.5,-0.02412,2e-05,3.49506]
[1778210912328,38.96,79570.99,43.5,-0.02406,2e-05,3.4874]
[1778210917363,38.96,79574.03,43.5,-0.024,2e-05,3.47949]
[1778210922398,38.97,79574.15,43.5,-0.024,2e-05,3.47987]
[1778210927433,38.97,79574.71,43.5,-0.024,2e-05,3.47913]
[1778210932468,38.97,79574.3,43.5,-0.02401,2e-05,3.48097]
[1778210938510,38.97,79575.12,43.5,-0.024,2e-05,3.47945]
[1778210943545,38.97,79577.69,43.5,-0.02394,2e-05,3.47286]
[1778210948580,38.98,79578.17,43.5,-0.02394,2e-05,3.47219]
[1778210953615,38.98,79578.4,43.5,-0.02394,2e-05,3.47221]
[1778210958650,38.98,79579.49,43.5,-0.02392,2e-05,3.46981]
[1778210963685,38.98,79578.88,43.5,-0.02394,2e-05,3.47217]
[1778210968722,38.98,79572.37,43.5,-0.02409,2e-05,3.49114]
[1778210973756,38.98,79570.92,43.5,-0.02412,2e-05,3.49297]
[1778210979798,38.99,79570.83,43.5,-0.02412,2e-05,3.49374]
[1778210984834,38.99,79572.71,43.5,-0.02408,2e-05,3.48887]
[1778210991203,38.99,79573.26,43.5,-0.02407,2e-05,3.4876]
[1778210996762,38.99,79571.67,43.5,-0.02411,2e-05,3.49285]
[1778211001958,38.99,79574.38,43.5,-0.02405,2e-05,3.48577]
[1778211002632,38.99,79574.38,43.5,-0.02405,2e-05,3.48577]
[1778211008446,38.99,79581.15,43.5,-0.0239,2e-05,3.46725]
[1778211008509,38.99,79578.04,43.5,-0.02397,2e-05,3.47614]
[1778211011875,38.99,79576.57,43.5,-0.02399,2e-05,3.4783]
[1778211014929,38.98,79576.31,43.5,-0.02397,2e-05,3.47587]
[1778211015056,38.98,79577.25,43.5,-0.02394,2e-05,3.47217]
[1778211016693,38.97,79577.61,43.5,-0.02393,2e-05,3.47033]
[1778211022105,38.97,79579.11,43.5,-0.02389,2e-05,3.46597]
[1778211027844,38.97,79577.41,43.5,-0.02393,2e-05,3.47116]
[1778211033182,38.98,79579.34,43.5,-0.02388,2e-05,3.46415]
[1778211038217,38.98,79580.19,43.5,-0.02387,2e-05,3.46244]
[1778211043252,38.98,79582.31,43.5,-0.02382,2e-05,3.45716]
[1778211048287,38.98,79585.07,43.5,-0.02376,2e-05,3.45018]
[1778211053322,38.99,79584.93,43.5,-0.02377,2e-05,3.45138]
[1778211058357,38.99,79585.09,43.5,-0.02378,2e-05,3.45176]
[1778211062205,38.99,79586.67,43.5,-0.02374,2e-05,3.44783]
[1778211064296,38.99,79600.62,43.5,-0.02343,2e-05,3.40952]
[1778211069434,39.0,79603.01,43.5,-0.02338,2e-05,3.40413]
[1778211074469,39.0,79606.3,43.5,-0.02332,2e-05,3.39627]
[1778211078497,39.0,79591.71,43.5,-0.02366,2e-05,3.43787]
[1778211083532,39.01,79587.94,43.5,-0.02376,2e-05,3.44942]
[1778211088567,39.01,79590.31,43.5,-0.02371,2e-05,3.44369]
[1778211092740,39.01,79592.1,43.5,-0.02366,2e-05,3.43679]
[1778211098637,39.01,79588.97,43.5,-0.02374,2e-05,3.44696]
[1778211103672,39.02,79588.67,43.5,-0.02375,2e-05,3.44875]
[1778211108707,39.02,79582.95,43.5,-0.0239,2e-05,3.46573]
[1778211113742,39.02,79581.93,43.5,-0.02393,2e-05,3.46937]
[1778211118777,39.02,79580.48,43.5,-0.02397,2e-05,3.47417]
[1778211124213,39.03,79584.05,43.5,-0.02389,2e-05,3.46471]
[1778211124736,39.03,79584.05,43.5,-0.02389,2e-05,3.46471]
[1778211124752,39.03,79584.69,43.5,-0.02388,2e-05,3.46323]
[1778211129855,39.03,79599.93,43.5,-0.02353,2e-05,3.42168]
[1778211135665,39.03,79599.35,43.5,-0.02355,2e-05,3.4242]
[1778211135667,39.03,79599.35,43.5,-0.02355,2e-05,3.4242]
[1778211142043,39.04,79601.57,43.5,-0.02351,2e-05,3.41961]
[1778211144736,39.04,79612.15,43.5,-0.02327,2e-05,3.39075]
[1778211149997,39.04,79608.19,43.5,-0.02338,2e-05,3.40362]
[1778211155033,39.05,79613.36,43.5,-0.02325,2e-05,3.38805]
[1778211160068,39.05,79610.17,43.5,-0.02334,2e-05,3.39834]
[1778211165103,39.06,79608.98,43.5,-0.02338,2e-05,3.40304]
[1778211170138,39.06,79601.84,43.5,-0.02355,2e-05,3.42422]
[1778211175173,39.06,79602.67,43.5,-0.02355,2e-05,3.42324]
[1778211180208,39.07,79594.76,43.5,-0.02374,2e-05,3.44667]
[1778211185399,39.07,79590.74,43.5,-0.02384,2e-05,3.4588]
[1778211191823,39.08,79590.88,43.5,-0.02385,2e-05,3.45978]
[1778211197858,39.08,79609.56,43.5,-0.02343,2e-05,3.40908]
[1778211202019,39.08,79611.52,43.5,-0.02339,2e-05,3.40479]
[1778211207397,39.09,79608.06,43.5,-0.02348,2e-05,3.41599]
[1778211212432,39.09,79610.06,43.5,-0.02343,2e-05,3.40912]
[1778211217467,39.1,79614.49,43.5,-0.02334,2e-05,3.39827]
[1778211222502,39.1,79620.25,43.5,-0.02322,2e-05,3.3839]
[1778211227537,39.1,79619.17,43.5,-0.02326,2e-05,3.38847]
[1778211232573,39.11,79617.39,43.5,-0.02331,2e-05,3.39496]
[1778211237607,39.11,79617.93,43.5,-0.02331,2e-05,3.39502]
[1778211239528,39.11,79619.22,43.5,-0.02329,2e-05,3.39177]
[1778211239621,39.12,79618.56,43.5,-0.0233,2e-05,3.39391]
[1778211240992,39.11,79619.36,43.5,-0.02328,2e-05,3.39136]
[1778211241635,39.11,79619.33,43.5,-0.02328,2e-05,3.39109]
[1778211246670,39.12,79618.12,43.5,-0.02332,2e-05,3.39608]
[1778211251706,39.12,79616.41,43.5,-0.02338,2e-05,3.40243]
[1778211256742,39.13,79616.45,43.5,-0.02339,2e-05,3.40389]
[1778211261776,39.13,79618.62,43.5,-0.02335,2e-05,3.39945]
[1778211266811,39.14,79619.58,43.5,-0.02334,2e-05,3.39871]
[1778211271846,39.14,79617.81,43.5,-0.02338,2e-05,3.40252]
[1778211276881,39.15,79614.72,43.5,-0.02346,2e-05,3.41254]
[1778211281916,39.15,79614.62,43.5,-0.02348,2e-05,3.41426]
[1778211286951,39.16,79620.03,43.5,-0.02336,2e-05,3.40076]
[1778211292486,39.16,79616.99,43.5,-0.02344,2e-05,3.41041]
[1778211292538,39.16,79616.83,43.5,-0.02345,2e-05,3.41116]
[1778211298028,39.15,79620.48,43.5,-0.02335,2e-05,3.39889]
[1778211300020,39.15,79620.28,43.5,-0.02335,2e-05,3.39909]
[1778211300042,39.15,79619.59,43.5,-0.02336,2e-05,3.40064]
[1778211305569,39.16,79619.28,43.5,-0.02338,2e-05,3.40279]
[1778211305668,39.16,79618.98,43.5,-0.02339,2e-05,3.40394]
[1778211306444,39.16,79618.98,43.5,-0.02339,2e-05,3.40394]
[1778211306521,39.16,79617.95,43.5,-0.02341,2e-05,3.40643]
[1778211307359,39.16,79617.95,43.5,-0.02341,2e-05,3.40643]
[1778211307460,39.16,79617.79,43.5,-0.02342,2e-05,3.40719]
[1778211313441,39.15,79618.36,43.5,-0.02339,2e-05,3.40381]
[1778211313542,39.15,79617.79,43.5,-0.0234,2e-05,3.40503]
[1778211319187,39.16,79616.38,43.5,-0.02345,2e-05,3.41081]
[1778211324222,39.16,79615.02,43.5,-0.02349,2e-05,3.41606]
[1778211329257,39.16,79614.26,43.5,-0.02352,2e-05,3.4196]
[1778211334292,39.17,79614.43,43.5,-0.02351,2e-05,3.41793]
[1778211339327,39.17,79606.75,43.5,-0.0237,2e-05,3.44065]
[1778211344362,39.18,79609.79,43.5,-0.02364,2e-05,3.43347]
[1778211352419,39.18,79610.27,43.5,-0.02365,2e-05,3.43419]
[1778211357455,39.19,79613.76,43.5,-0.02358,2e-05,3.42584]
[1778211363497,39.19,79612.98,43.5,-0.02361,2e-05,3.42961]
[1778211368532,39.2,79613.41,43.5,-0.02361,2e-05,3.42972]
[1778211374574,39.2,79620.5,43.5,-0.02346,2e-05,3.41166]
[1778211376156,39.2,79622.35,43.5,-0.02342,2e-05,3.40684]
[1778211377343,39.2,79625.14,43.5,-0.02336,2e-05,3.39943]
[1778211382630,39.21,79619.43,43.5,-0.0235,2e-05,3.41697]
[1778211387665,39.21,79621.02,43.5,-0.02348,2e-05,3.41395]
[1778211392700,39.22,79625.28,43.5,-0.02337,2e-05,3.40099]
[1778211397736,39.22,79620.59,43.5,-0.02349,2e-05,3.41543]
[1778211398267,39.22,79620.59,43.5,-0.02349,2e-05,3.41543]
[1778211404785,39.23,79615.35,43.5,-0.02363,2e-05,3.43186]
[1778211409820,39.23,79614.29,43.5,-0.02366,2e-05,3.43604]
[1778211415862,39.23,79612.93,43.5,-0.02371,2e-05,3.44121]
[1778211420899,39.24,79610.94,43.5,-0.02376,2e-05,3.44784]
[1778211424746,39.24,79610.91,43.5,-0.02377,2e-05,3.44855]
[1778211429961,39.24,79611.32,43.5,-0.02377,2e-05,3.44886]
[1778211434996,39.25,79611.17,43.5,-0.02378,2e-05,3.45031]
[1778211440031,39.25,79610.86,43.5,-0.0238,2e-05,3.4522]
[1778211441338,39.25,79610.86,43.5,-0.0238,2e-05,3.4522]
[1778211442493,39.25,79611.54,43.5,-0.02378,2e-05,3.44975]
[1778211453122,39.25,79610.53,43.5,-0.0238,2e-05,3.45215]
[1778211459164,39.26,79610.58,43.5,-0.02381,2e-05,3.45322]
[1778211464202,39.26,79614.0,43.5,-0.02374,2e-05,3.44476]
[1778211469236,39.26,79610.68,43.5,-0.02383,2e-05,3.45506]
[1778211479306,39.27,79610.37,43.5,-0.02385,2e-05,3.45791]
[1778211484343,39.27,79608.46,43.5,-0.0239,2e-05,3.46421]
[1778211489378,39.27,79612.14,43.5,-0.02382,2e-05,3.45491]
[1778211494413,39.28,79612.15,43.5,-0.02383,2e-05,3.4559]
[1778211499448,39.28,79611.92,43.5,-0.02385,2e-05,3.45753]
[1778211504483,39.28,79610.06,43.5,-0.0239,2e-05,3.46368]
[1778211509518,39.29,79609.91,43.5,-0.02391,2e-05,3.46495]
[1778211516568,39.29,79610.2,43.5,-0.02389,2e-05,3.46261]
[1778211521603,39.29,79610.2,43.5,-0.0239,2e-05,3.4634]
[1778211526638,39.29,79610.86,43.5,-0.02389,2e-05,3.46232]
[1778211532680,39.3,79612.96,43.5,-0.02385,2e-05,3.4574]
[1778211537716,39.3,79613.6,43.5,-0.02384,2e-05,3.45639]
[1778211542751,39.3,79612.31,43.5,-0.02388,2e-05,3.46071]
[1778211547973,39.3,79611.48,43.5,-0.0239,2e-05,3.46371]
[1778211553424,39.3,79606.62,43.5,-0.02402,2e-05,3.4777]
[1778211558879,39.31,79606.87,43.5,-0.02402,2e-05,3.47771]
[1778211564921,39.31,79604.81,43.5,-0.02407,2e-05,3.48412]
[1778211569959,39.31,79606.16,43.5,-0.02404,2e-05,3.48091]
[1778211574995,39.31,79604.64,43.5,-0.02407,2e-05,3.48309]
[1778211580030,39.31,79605.56,43.5,-0.02405,2e-05,3.48111]
[1778211585065,39.32,79614.53,43.5,-0.02385,2e-05,3.45675]
[1778211590100,39.32,79614.51,43.5,-0.02385,2e-05,3.45766]
[1778211595135,39.32,79614.84,43.5,-0.02386,2e-05,3.45779]
[1778211600170,39.32,79615.27,43.5,-0.02385,2e-05,3.45748]
[1778211605207,39.33,79613.17,43.5,-0.02391,2e-05,3.46419]
[1778211610242,39.33,79614.31,43.5,-0.02389,2e-05,3.46189]
[1778211615277,39.33,79613.95,43.5,-0.02391,2e-05,3.46377]
[1778211622327,39.33,79613.51,43.5,-0.02393,2e-05,3.46623]
[1778211627363,39.34,79617.85,43.5,-0.02383,2e-05,3.45504]
[1778211632397,39.34,79623.24,43.5,-0.0237,2e-05,3.43837]
[1778211637432,39.34,79622.38,43.5,-0.02373,2e-05,3.44186]
[1778211645488,39.35,79622.33,43.5,-0.02374,2e-05,3.44377]
[1778211651530,39.35,79623.86,43.5,-0.02372,2e-05,3.44088]
[1778211656565,39.36,79621.24,43.5,-0.02379,2e-05,3.44928]
[1778211661600,39.36,79617.42,43.5,-0.02388,2e-05,3.46091]
[1778211666635,39.36,79610.57,43.5,-0.02405,2e-05,3.48102]
[1778211671670,39.36,79605.25,43.5,-0.02418,2e-05,3.49667]
[1778211672345,39.36,79605.25,43.5,-0.02418,2e-05,3.49667]
[1778211677712,39.37,79608.23,43.5,-0.02412,2e-05,3.48918]
[1778211682747,39.37,79606.64,43.5,-0.02416,2e-05,3.49431]
[1778211687782,39.37,79612.01,43.5,-0.02404,2e-05,3.47997]
[1778211693824,39.37,79614.44,43.5,-0.02398,2e-05,3.47148]
[1778211694368,39.37,79614.44,43.5,-0.02398,2e-05,3.47148]
[1778211696828,39.37,79615.93,43.5,-0.02395,2e-05,3.46768]
[1778211696845,39.38,79616.79,43.5,-0.02393,2e-05,3.46546]
[1778211697718,39.38,79616.79,43.5,-0.02393,2e-05,3.46546]
[1778211697852,39.37,79616.35,43.5,-0.02393,2e-05,3.46619]
[1778211699258,39.37,79616.35,43.5,-0.02393,2e-05,3.46619]
[1778211702250,39.38,79613.94,43.5,-0.02399,2e-05,3.47346]
[1778211702347,39.38,79611.07,43.5,-0.02406,2e-05,3.4818]
[1778211703005,39.38,79611.07,43.5,-0.02406,2e-05,3.4818]
[1778211703106,39.38,79608.4,43.5,-0.02413,2e-05,3.48927]
[1778211708929,39.38,79606.38,43.5,-0.02418,2e-05,3.49574]
[1778211715978,39.38,79614.01,43.5,-0.02401,2e-05,3.47531]
[1778211721015,39.38,79614.31,43.5,-0.02401,2e-05,3.4753]
[1778211724893,39.39,79611.77,43.5,-0.02407,2e-05,3.48287]
[1778211730078,39.39,79611.42,43.5,-0.02409,2e-05,3.48477]
[1778211737128,39.39,79614.64,43.5,-0.02402,2e-05,3.47688]
[1778211742163,39.39,79615.41,43.5,-0.02401,2e-05,3.47552]
[1778211747198,39.4,79615.28,43.5,-0.02402,2e-05,3.47666]
[1778211752234,39.4,79617.82,43.5,-0.02395,2e-05,3.46765]
[1778211757269,39.4,79620.9,43.5,-0.02389,2e-05,3.46007]
[1778211762304,39.4,79618.81,43.5,-0.02394,2e-05,3.46673]
[1778211767339,39.41,79620.59,43.5,-0.02391,2e-05,3.46255]
[1778211772374,39.41,79621.3,43.5,-0.0239,2e-05,3.46137]
[1778211777409,39.41,79621.55,43.5,-0.0239,2e-05,3.46146]
[1778211778476,39.41,79620.64,43.5,-0.02392,2e-05,3.46416]
[1778211784333,39.41,79620.58,43.5,-0.02391,2e-05,3.46352]
[1778211790500,39.38,79620.78,43.5,-0.02384,2e-05,3.45422]
[1778211795535,39.37,79621.26,43.5,-0.02379,2e-05,3.44898]
[1778211799735,39.36,79621.28,43.5,-0.02378,2e-05,3.4466]
[1778211805605,39.37,79621.05,43.5,-0.02378,2e-05,3.44759]
[1778211807557,39.37,79620.82,43.5,-0.02379,2e-05,3.44842]
[1778211812654,39.36,79620.64,43.5,-0.02375,2e-05,3.44259]
[1778211817689,39.34,79624.47,43.5,-0.02363,2e-05,3.4282]
[1778211822724,39.33,79624.26,43.5,-0.0236,2e-05,3.42513]
[1778211825973,39.33,79624.27,43.5,-0.02359,2e-05,3.42365]
[1778211833266,39.33,79623.81,43.5,-0.0236,2e-05,3.42491]
[1778211839844,39.34,79624.05,43.5,-0.02362,2e-05,3.42684]
[1778211845171,39.34,79624.96,43.5,-0.0236,2e-05,3.42527]
[1778211850921,39.34,79627.75,43.5,-0.02355,2e-05,3.41923]
[1778211855958,39.35,79631.0,43.5,-0.02349,2e-05,3.41153]
[1778211860993,39.35,79631.35,43.5,-0.02349,2e-05,3.41182]
[1778211866029,39.36,79631.32,43.5,-0.0235,2e-05,3.41313]
[1778211871064,39.36,79631.34,43.5,-0.02349,2e-05,3.41162]
[1778211876099,39.36,79631.46,43.5,-0.0235,2e-05,3.41249]
[1778211881134,39.37,79632.04,43.5,-0.0235,2e-05,3.41208]
[1778211886169,39.37,79630.88,43.5,-0.02353,2e-05,3.41645]
[1778211886559,39.37,79630.88,43.5,-0.02353,2e-05,3.41645]
[1778211888754,39.37,79628.88,43.5,-0.02358,2e-05,3.42242]
[1778211889454,39.37,79628.88,43.5,-0.02358,2e-05,3.42242]
[1778211890322,39.37,79629.46,43.5,-0.02357,2e-05,3.42059]
[1778211890423,39.37,79629.46,43.5,-0.02357,2e-05,3.42081]
[1778211893882,39.37,79629.14,43.5,-0.02357,2e-05,3.4208]
[1778211899260,39.36,79630.95,43.5,-0.02351,2e-05,3.41315]
[1778211904295,39.35,79630.4,43.5,-0.0235,2e-05,3.4125]
[1778211905315,39.35,79630.4,43.5,-0.0235,2e-05,3.4125]
[1778211905382,39.35,79630.44,43.5,-0.0235,2e-05,3.41196]
[1778211911344,39.35,79631.47,43.5,-0.02348,2e-05,3.40988]
[1778211916379,39.36,79632.9,43.5,-0.02346,2e-05,3.40715]
[1778211916588,39.36,79632.9,43.5,-0.02346,2e-05,3.40715]
[1778211922421,39.36,79632.87,43.5,-0.02347,2e-05,3.40869]
[1778211927597,39.37,79630.4,43.5,-0.02354,2e-05,3.41695]
[1778211927598,39.37,79630.4,43.5,-0.02354,2e-05,3.41695]
[1778211933515,39.37,79626.11,43.5,-0.02363,2e-05,3.42746]
[1778211938550,39.37,79620.31,43.5,-0.02377,2e-05,3.44452]
[1778211943585,39.38,79619.73,43.5,-0.02379,2e-05,3.44705]
[1778211948622,39.38,79619.65,43.5,-0.0238,2e-05,3.44821]
[1778211959618,39.38,79618.7,43.5,-0.02383,2e-05,3.45104]
[1778211966054,39.39,79628.21,43.5,-0.02363,2e-05,3.42759]
[1778211968856,39.39,79639.95,43.5,-0.02337,2e-05,3.396]
[1778211971338,39.39,79642.07,43.5,-0.02332,2e-05,3.39078]
[1778211976819,39.4,79652.18,43.5,-0.02311,2e-05,3.36528]
[1778211980909,39.4,79648.3,43.5,-0.02321,2e-05,3.37691]
[1778211981025,39.4,79648.3,43.5,-0.02321,2e-05,3.37691]
[1778211982507,39.4,79648.57,43.5,-0.02321,2e-05,3.3765]
[1778211982550,39.41,79644.31,43.5,-0.02331,2e-05,3.3888]
[1778211983365,39.41,79644.31,43.5,-0.02331,2e-05,3.3888]
[1778211983421,39.41,79643.49,43.5,-0.02333,2e-05,3.39105]
[1778211988906,39.41,79633.63,43.5,-0.02356,2e-05,3.41916]
[1778211993941,39.41,79635.25,43.5,-0.02352,2e-05,3.41334]
[1778211999275,39.42,79638.36,43.5,-0.02345,2e-05,3.40583]
[1778211999795,39.42,79638.76,43.5,-0.02345,2e-05,3.405]
[1778212005018,39.42,79639.37,43.5,-0.02345,2e-05,3.40495]
[1778212010053,39.42,79638.77,43.5,-0.02347,2e-05,3.40791]
[1778212015088,39.43,79632.73,43.5,-0.02362,2e-05,3.42584]
[1778212020129,39.43,79631.21,43.5,-0.02366,2e-05,3.43117]
[1778212024903,39.43,79628.52,43.5,-0.02373,2e-05,3.43943]
[1778212024969,39.43,79628.52,43.5,-0.02373,2e-05,3.43943]
[1778212030199,39.44,79628.3,43.5,-0.02375,2e-05,3.44121]
[1778212030702,39.44,79628.3,43.5,-0.02375,2e-05,3.44121]
[1778212036242,39.44,79630.45,43.5,-0.02371,2e-05,3.43645]
[1778212041277,39.44,79629.11,43.5,-0.02375,2e-05,3.44113]
[1778212046312,39.45,79629.37,43.5,-0.02375,2e-05,3.44136]
[1778212051347,39.45,79630.13,43.5,-0.02372,2e-05,3.43753]
[1778212056382,39.45,79630.0,43.5,-0.02373,2e-05,3.43887]
[1778212061417,39.46,79629.02,43.5,-0.02376,2e-05,3.44255]
[1778212066452,39.46,79623.17,43.5,-0.0239,2e-05,3.45966]
[1778212071487,39.46,79622.49,43.5,-0.02393,2e-05,3.46234]
[1778212076522,39.46,79622.83,43.5,-0.02392,2e-05,3.46215]
[1778212081559,39.46,79623.93,43.5,-0.02391,2e-05,3.45983]
[1778212086594,39.47,79624.61,43.5,-0.0239,2e-05,3.45869]
[1778212092638,39.47,79624.42,43.5,-0.02391,2e-05,3.46029]
[1778212097673,39.47,79624.8,43.5,-0.02391,2e-05,3.45999]
[1778212100324,39.47,79624.92,43.5,-0.02391,2e-05,3.45996]
[1778212101092,39.47,79625.02,43.5,-0.0239,2e-05,3.45974]
[1778212104722,39.48,79608.16,43.5,-0.0243,2e-05,3.50731]
[1778212109757,39.48,79607.55,43.5,-0.02432,2e-05,3.5094]
[1778212114793,39.48,79604.36,43.5,-0.02438,2e-05,3.51606]
[1778212119828,39.48,79595.39,43.5,-0.0246,2e-05,3.54172]
[1778212123856,39.48,79581.02,43.5,-0.02494,2e-05,3.58251]
[1778212128891,39.48,79582.76,43.5,-0.0249,2e-05,3.57734]
[1778212133926,39.48,79583.26,43.5,-0.02488,2e-05,3.57568]
[1778212138961,39.48,79593.19,43.5,-0.02464,2e-05,3.54735]
[1778212145007,39.48,79592.87,43.5,-0.02465,2e-05,3.54824]
[1778212151045,39.48,79593.52,43.5,-0.02464,2e-05,3.54637]
[1778212156080,39.48,79601.57,43.5,-0.02444,2e-05,3.52374]
[1778212161115,39.48,79599.67,43.5,-0.02449,2e-05,3.5292]
[1778212166150,39.48,79597.22,43.5,-0.02455,2e-05,3.53612]
[1778212171187,39.48,79599.79,43.5,-0.02447,2e-05,3.52613]
[1778212176222,39.48,79598.4,43.5,-0.0245,2e-05,3.53007]
[1778212178899,39.48,79598.43,43.5,-0.0245,2e-05,3.52998]
[1778212181944,39.48,79597.57,43.5,-0.02452,2e-05,3.53239]
[1778212187301,39.48,79588.52,43.5,-0.02474,2e-05,3.55779]
[1778212192336,39.48,79583.64,43.5,-0.02485,2e-05,3.57132]
[1778212197371,39.47,79583.01,43.5,-0.02486,2e-05,3.57274]
[1778212202406,39.47,79586.92,43.5,-0.02477,2e-05,3.5613]
[1778212209455,39.47,79583.44,43.5,-0.02485,2e-05,3.57083]
[1778212216504,39.47,79584.31,43.5,-0.02482,2e-05,3.568]
[1778212221539,39.47,79584.08,43.5,-0.02483,2e-05,3.56842]
[1778212230602,39.47,79585.03,43.5,-0.0248,2e-05,3.56534]
[1778212235638,39.47,79593.45,43.5,-0.02458,2e-05,3.53858]
[1778212240673,39.47,79601.14,43.5,-0.0244,2e-05,3.51696]
[1778212245708,39.47,79600.62,43.5,-0.02441,2e-05,3.51861]
[1778212250743,39.47,79598.7,43.5,-0.02446,2e-05,3.52417]
[1778212255925,39.47,79597.31,43.5,-0.02449,2e-05,3.52814]
[1778212265921,39.47,79598.18,43.5,-0.02447,2e-05,3.52576]
[1778212275926,39.47,79579.24,43.5,-0.02492,2e-05,3.57917]
[1778212281968,39.47,79579.07,43.5,-0.02492,2e-05,3.57918]
[1778212287013,39.47,79579.3,43.5,-0.02491,2e-05,3.57817]
[1778212292966,39.47,79577.59,43.5,-0.02493,2e-05,3.57995]
[1778212298090,39.47,79590.35,43.5,-0.02463,2e-05,3.54353]
[1778212299844,39.47,79590.35,43.5,-0.02463,2e-05,3.54353]
[1778212300155,39.47,79591.36,43.5,-0.0246,2e-05,3.54066]
[1778212305271,39.47,79591.99,43.5,-0.02459,2e-05,3.53886]
[1778212311181,39.47,79597.31,43.5,-0.02446,2e-05,3.52403]
[1778212314353,39.47,79598.61,43.5,-0.02443,2e-05,3.52043]
[1778212321252,39.47,79598.53,43.5,-0.02444,2e-05,3.521]
[1778212324982,39.47,79598.59,43.5,-0.02444,2e-05,3.52093]
[1778212325009,39.47,79598.92,43.5,-0.02443,2e-05,3.52004]
[1778212331322,39.47,79589.69,43.5,-0.02465,2e-05,3.54625]
[1778212336357,39.47,79588.61,43.5,-0.02468,2e-05,3.54936]
[1778212341392,39.47,79589.54,43.5,-0.02465,2e-05,3.54674]
[1778212346427,39.47,79590.39,43.5,-0.02463,2e-05,3.54434]
[1778212348313,39.47,79591.02,43.5,-0.02462,2e-05,3.54255]
[1778212349764,39.47,79591.57,43.5,-0.02461,2e-05,3.54099]
[1778212351527,39.47,79596.85,43.5,-0.02448,2e-05,3.52608]
[1778212352270,39.47,79599.38,43.5,-0.0244,2e-05,3.51627]
[1778212357504,39.47,79596.33,43.5,-0.02448,2e-05,3.52513]
[1778212362540,39.47,79591.72,43.5,-0.02459,2e-05,3.53828]
[1778212367575,39.47,79591.98,43.5,-0.02458,2e-05,3.53753]
[1778212372611,39.47,79595.65,43.5,-0.02449,2e-05,3.52717]
[1778212377646,39.47,79596.34,43.5,-0.02448,2e-05,3.52528]
[1778212382681,39.47,79597.33,43.5,-0.02446,2e-05,3.52256]
[1778212387716,39.47,79596.82,43.5,-0.02447,2e-05,3.52408]
[1778212392751,39.47,79597.04,43.5,-0.02446,2e-05,3.52351]
[1778212400807,39.47,79597.17,43.5,-0.02446,2e-05,3.52321]
[1778212409538,39.47,79596.97,43.5,-0.02447,2e-05,3.52378]
[1778212414905,39.47,79596.9,43.5,-0.02445,2e-05,3.52133]
[1778212419940,39.47,79596.83,43.5,-0.02445,2e-05,3.52156]
[1778212424975,39.47,79596.84,43.5,-0.02445,2e-05,3.52155]
[1778212430010,39.47,79591.55,43.5,-0.02458,2e-05,3.53643]
[1778212435045,39.47,79591.14,43.5,-0.02459,2e-05,3.53747]
[1778212440080,39.47,79588.17,43.5,-0.02466,2e-05,3.54572]
[1778212445115,39.47,79589.2,43.5,-0.02463,2e-05,3.54262]
[1778212450150,39.47,79584.04,43.5,-0.02475,2e-05,3.55698]
[1778212455185,39.47,79579.88,43.5,-0.02485,2e-05,3.56847]
[1778212461227,39.47,79578.57,43.5,-0.02488,2e-05,3.57179]
[1778212466263,39.47,79577.09,43.5,-0.02491,2e-05,3.57566]
[1778212471299,39.46,79578.33,43.5,-0.02486,2e-05,3.56906]
[1778212476334,39.46,79578.45,43.5,-0.02485,2e-05,3.56842]
[1778212481369,39.46,79590.32,43.5,-0.02457,2e-05,3.53454]
[1778212486404,39.46,79589.36,43.5,-0.02459,2e-05,3.5373]
[1778212491439,39.46,79589.92,43.5,-0.02458,2e-05,3.53576]
[1778212497481,39.46,79590.03,43.5,-0.02457,2e-05,3.53551]
[1778212502516,39.46,79590.79,43.5,-0.02456,2e-05,3.5334]
[1778212507551,39.46,79587.06,43.5,-0.02465,2e-05,3.54396]
[1778212513593,39.46,79586.72,43.5,-0.02465,2e-05,3.5449]
[1778212517621,39.46,79571.23,43.5,-0.02502,2e-05,3.58889]
[1778212523663,39.46,79568.94,43.5,-0.02508,2e-05,3.59493]
[1778212528698,39.46,79569.54,43.5,-0.02506,2e-05,3.5928]
[1778212533733,39.46,79570.7,43.5,-0.02501,2e-05,3.58633]
[1778212538768,39.46,79573.37,43.5,-0.02494,2e-05,3.57833]
[1778212546824,39.46,79572.64,43.5,-0.02495,2e-05,3.57987]
[1778212551859,39.46,79571.83,43.5,-0.02497,2e-05,3.5818]
[1778212559915,39.45,79571.65,43.5,-0.02497,2e-05,3.5817]
[1778212564950,39.45,79571.42,43.5,-0.02497,2e-05,3.58196]
[1778212570992,39.45,79571.48,43.5,-0.02497,2e-05,3.58129]
[1778212577037,39.45,79571.33,43.5,-0.02497,2e-05,3.58122]
[1778212582072,39.45,79571.08,43.5,-0.02497,2e-05,3.58151]
[1778212594157,39.45,79571.35,43.5,-0.02493,2e-05,3.57689]
[1778212600174,39.44,79569.12,43.5,-0.02499,2e-05,3.58292]
[1778212600297,39.44,79569.12,43.5,-0.02498,2e-05,3.58274]
[1778212606241,39.44,79565.29,43.5,-0.02507,2e-05,3.59313]
[1778212611276,39.44,79562.98,43.5,-0.02512,2e-05,3.59922]
[1778212617318,39.44,79560.3,43.5,-0.02518,2e-05,3.60625]
[1778212622353,39.44,79558.63,43.5,-0.02522,2e-05,3.61044]
[1778212625034,39.44,79557.79,43.5,-0.02524,2e-05,3.61274]
[1778212630409,39.43,79558.31,43.5,-0.02522,2e-05,3.6104]
[1778212635444,39.43,79556.96,43.5,-0.02525,2e-05,3.61371]
[1778212640479,39.43,79548.67,43.5,-0.02544,2e-05,3.63692]
[1778212645514,39.43,79554.26,43.5,-0.0253,2e-05,3.62018]
[1778212653551,39.43,79554.84,43.5,-0.02528,2e-05,3.61802]
[1778212660620,39.42,79555.37,43.5,-0.02524,2e-05,3.61257]
[1778212665655,39.42,79562.14,43.5,-0.02507,2e-05,3.59267]
[1778212670964,39.42,79564.9,43.5,-0.02501,2e-05,3.58453]
[1778212676737,39.42,79569.2,43.5,-0.0249,2e-05,3.57192]
[1778212681772,39.42,79573.45,43.5,-0.0248,2e-05,3.55967]
[1778212688821,39.42,79576.59,43.5,-0.02472,2e-05,3.55061]
[1778212693856,39.42,79573.32,43.5,-0.0248,2e-05,3.55981]
[1778212698892,39.42,79571.64,43.5,-0.02483,2e-05,3.56434]
[1778212706948,39.42,79570.95,43.5,-0.02485,2e-05,3.56585]
[1778212711983,39.42,79573.58,43.5,-0.02476,2e-05,3.55535]
[1778212717018,39.42,79571.89,43.5,-0.0248,2e-05,3.55991]
[1778212729102,39.41,79572.83,43.5,-0.02477,2e-05,3.55662]
[1778212734137,39.41,79567.12,43.5,-0.02491,2e-05,3.57257]
[1778212739174,39.41,79566.82,43.5,-0.02491,2e-05,3.57302]
[1778212744210,39.41,79562.52,43.5,-0.02501,2e-05,3.58487]
[1778212749245,39.41,79566.16,43.5,-0.02492,2e-05,3.57401]
[1778212754280,39.41,79569.79,43.5,-0.02483,2e-05,3.56328]
[1778212759315,39.41,79563.78,43.5,-0.02497,2e-05,3.58004]
[1778212765357,39.41,79564.18,43.5,-0.02496,2e-05,3.57843]
[1778212771399,39.4,79563.61,43.5,-0.02495,2e-05,3.57687]
[1778212776434,39.4,79563.04,43.5,-0.02496,2e-05,3.57817]
[1778212782476,39.4,79566.25,43.5,-0.02488,2e-05,3.56861]
[1778212787511,39.4,79566.86,43.5,-0.02486,2e-05,3.56663]
[1778212792547,39.4,79567.13,43.5,-0.02486,2e-05,3.56562]
[1778212797582,39.4,79566.25,43.5,-0.02488,2e-05,3.56787]
[1778212802617,39.4,79565.94,43.5,-0.02488,2e-05,3.5685]
[1778212807652,39.4,79563.93,43.5,-0.02493,2e-05,3.57396]
[1778212812687,39.4,79567.66,43.5,-0.02483,2e-05,3.56303]
[1778212817723,39.4,79568.31,43.5,-0.02482,2e-05,3.56099]
[1778212822758,39.4,79565.42,43.5,-0.02488,2e-05,3.56896]
[1778212827793,39.4,79568.64,43.5,-0.02481,2e-05,3.5596]
[1778212832828,39.4,79572.48,43.5,-0.02469,2e-05,3.54578]
[1778212837863,39.4,79573.05,43.5,-0.02468,2e-05,3.54407]
[1778212842899,39.4,79573.24,43.5,-0.02467,2e-05,3.54341]
[1778212848941,39.39,79574.09,43.5,-0.02465,2e-05,3.54086]
[1778212861029,39.39,79576.0,43.5,-0.0246,2e-05,3.5351]
[1778212866064,39.39,79578.56,43.5,-0.02454,2e-05,3.52777]
[1778212871099,39.39,79576.38,43.5,-0.02459,2e-05,3.53388]
[1778212876134,39.39,79576.78,43.5,-0.02458,2e-05,3.5326]
[1778212882176,39.39,79577.7,43.5,-0.02456,2e-05,3.52983]
[1778212887211,39.39,79589.46,43.5,-0.02428,2e-05,3.49673]
[1778212892246,39.39,79595.54,43.5,-0.02412,2e-05,3.47719]
[1778212897281,39.39,79594.51,43.5,-0.02415,2e-05,3.48044]
[1778212900311,39.4,79592.09,43.5,-0.02421,2e-05,3.48737]
[1778212900823,39.4,79591.59,43.5,-0.02422,2e-05,3.48883]
[1778212906344,39.4,79593.12,43.5,-0.02419,2e-05,3.48493]
[1778212911379,39.4,79593.93,43.5,-0.02417,2e-05,3.483]
[1778212916414,39.4,79595.47,43.5,-0.02414,2e-05,3.47905]
[1778212921449,39.4,79594.99,43.5,-0.02415,2e-05,3.48078]
[1778212925632,39.4,79600.1,43.5,-0.02404,2e-05,3.46677]
[1778212931519,39.4,79597.61,43.5,-0.0241,2e-05,3.47437]
[1778212933790,39.4,79608.57,43.5,-0.02384,2e-05,3.44404]
[1778212934476,39.4,79608.57,43.5,-0.02384,2e-05,3.44404]
[1778212941589,39.41,79605.36,43.5,-0.02393,2e-05,3.45414]
[1778212946624,39.41,79602.83,43.5,-0.02399,2e-05,3.4619]
[1778212951659,39.41,79602.03,43.5,-0.024,2e-05,3.46209]
[1778212956694,39.41,79599.01,43.5,-0.02408,2e-05,3.47115]
[1778212961729,39.41,79598.01,43.5,-0.0241,2e-05,3.47452]
[1778212966764,39.42,79604.13,43.5,-0.02397,2e-05,3.4581]
[1778212971799,39.42,79607.71,43.5,-0.02389,2e-05,3.44893]
[1778212976834,39.42,79603.58,43.5,-0.02399,2e-05,3.46126]
[1778212982876,39.42,79604.78,43.5,-0.02397,2e-05,3.45889]
[1778212987911,39.43,79600.06,43.5,-0.02409,2e-05,3.4729]
[1778212992946,39.43,79594.26,43.5,-0.02423,2e-05,3.48982]
[1778212998058,39.43,79593.03,43.5,-0.02426,2e-05,3.4937]
[1778213004024,39.43,79602.06,43.5,-0.02406,2e-05,3.46921]
[1778213009662,39.43,79603.2,43.5,-0.02404,2e-05,3.46644]
[1778213019129,39.44,79608.36,43.5,-0.02391,2e-05,3.45103]
[1778213024164,39.44,79609.46,43.5,-0.02389,2e-05,3.44881]
[1778213029200,39.44,79614.98,43.5,-0.02377,2e-05,3.43439]
[1778213034235,39.45,79621.68,43.5,-0.02363,2e-05,3.41692]
[1778213039270,39.45,79623.48,43.5,-0.02359,2e-05,3.41312]
[1778213044305,39.45,79617.45,43.5,-0.02374,2e-05,3.4309]
[1778213049340,39.46,79619.14,43.5,-0.02371,2e-05,3.42721]
[1778213055382,39.46,79619.17,43.5,-0.02372,2e-05,3.42835]
[1778213061424,39.46,79617.52,43.5,-0.02377,2e-05,3.43411]
[1778213067466,39.47,79617.95,43.5,-0.02377,2e-05,3.4341]
[1778213072502,39.47,79612.75,43.5,-0.02388,2e-05,3.44684]
[1778213077537,39.47,79611.47,43.5,-0.02392,2e-05,3.4513]
[1778213082575,39.47,79612.93,43.5,-0.02389,2e-05,3.44813]
[1778213087610,39.48,79612.69,43.5,-0.0239,2e-05,3.44972]
[1778213092645,39.48,79610.26,43.5,-0.02397,2e-05,3.45757]
[1778213097681,39.48,79611.92,43.5,-0.02394,2e-05,3.45385]
[1778213102715,39.49,79614.89,43.5,-0.02388,2e-05,3.44652]
[1778213107750,39.49,79613.44,43.5,-0.02392,2e-05,3.45149]
[1778213112785,39.49,79617.18,43.5,-0.02384,2e-05,3.44196]
[1778213117820,39.49,79614.71,43.5,-0.0239,2e-05,3.44966]
[1778213122855,39.5,79613.9,43.5,-0.02393,2e-05,3.45269]
[1778213127890,39.5,79623.01,43.5,-0.02372,2e-05,3.42822]
[1778213130219,39.5,79625.51,43.5,-0.02367,2e-05,3.4215]
[1778213135946,39.5,79627.6,43.5,-0.02361,2e-05,3.41445]
[1778213140981,39.51,79626.96,43.5,-0.02364,2e-05,3.41726]
[1778213146016,39.51,79624.39,43.5,-0.0237,2e-05,3.42537]
[1778213151051,39.51,79615.35,43.5,-0.02392,2e-05,3.45123]
[1778213158100,39.52,79615.76,43.5,-0.02392,2e-05,3.45117]
[1778213163138,39.52,79609.89,43.5,-0.02406,2e-05,3.46827]
[1778213168173,39.52,79610.81,43.5,-0.02405,2e-05,3.46638]
[1778213173208,39.52,79612.04,43.5,-0.02402,2e-05,3.46366]
[1778213178243,39.52,79619.98,43.5,-0.02385,2e-05,3.44236]
[1778213183278,39.53,79620.28,43.5,-0.02385,2e-05,3.4424]
[1778213188313,39.53,79614.09,43.5,-0.024,2e-05,3.46033]
[1778213193348,39.53,79618.68,43.5,-0.02388,2e-05,3.44555]
[1778213198383,39.53,79622.49,43.5,-0.02379,2e-05,3.43578]
[1778213200836,39.53,79624.12,43.5,-0.02376,2e-05,3.43145]
[1778213200940,39.53,79624.55,43.5,-0.02375,2e-05,3.43045]
[1778213206439,39.54,79627.63,43.5,-0.02369,2e-05,3.4231]
[1778213212481,39.54,79629.56,43.5,-0.02365,2e-05,3.41897]
[1778213217516,39.54,79630.77,43.5,-0.02363,2e-05,3.41667]
[1778213225641,39.55,79627.95,43.5,-0.0237,2e-05,3.42505]
[1778213225706,39.55,79627.95,43.5,-0.0237,2e-05,3.42505]
[1778213231614,39.55,79636.16,43.5,-0.02353,2e-05,3.40462]
[1778213236649,39.56,79635.4,43.5,-0.02356,2e-05,3.40784]
[1778213242691,39.56,79634.6,43.5,-0.02359,2e-05,3.41138]
[1778213247728,39.56,79631.76,43.5,-0.02366,2e-05,3.42028]
[1778213252763,39.57,79631.62,43.5,-0.02366,2e-05,3.41899]
[1778213255321,39.57,79632.59,43.5,-0.02364,2e-05,3.41673]
[1778213256748,39.57,79633.69,43.5,-0.02361,2e-05,3.41391]
[1778213261826,39.57,79638.06,43.5,-0.02353,2e-05,3.40347]
[1778213266861,39.58,79633.88,43.5,-0.02363,2e-05,3.41609]
[1778213271896,39.58,79632.98,43.5,-0.02366,2e-05,3.41959]
[1778213276932,39.58,79632.5,43.5,-0.02368,2e-05,3.42191]
[1778213281967,39.58,79625.96,43.5,-0.02384,2e-05,3.44084]
[1778213288009,39.59,79626.69,43.5,-0.02383,2e-05,3.43983]
[1778213293044,39.59,79627.74,43.5,-0.02381,2e-05,3.43779]
[1778213298079,39.59,79627.49,43.5,-0.02383,2e-05,3.43935]
[1778213303114,39.6,79627.98,43.5,-0.02382,2e-05,3.43884]
[1778213308149,39.6,79629.05,43.5,-0.0238,2e-05,3.43674]
[1778213313185,39.6,79632.1,43.5,-0.02372,2e-05,3.42649]
[1778213318220,39.6,79635.83,43.5,-0.02365,2e-05,3.41719]
[1778213323255,39.61,79638.22,43.5,-0.0236,2e-05,3.41163]
[1778213328296,39.61,79635.69,43.5,-0.02367,2e-05,3.41956]
[1778213333332,39.61,79635.53,43.5,-0.02368,2e-05,3.42093]
[1778213338366,39.61,79632.98,43.5,-0.02374,2e-05,3.4289]
[1778213343406,39.62,79632.56,43.5,-0.02376,2e-05,3.43095]
[1778213348441,39.62,79633.03,43.5,-0.02376,2e-05,3.43054]
[1778213353476,39.62,79631.45,43.5,-0.0238,2e-05,3.43576]
[1778213358511,39.63,79633.89,43.5,-0.02375,2e-05,3.42988]
[1778213363546,39.63,79635.46,43.5,-0.02372,2e-05,3.42641]
[1778213369588,39.63,79635.83,43.5,-0.02372,2e-05,3.42642]
[1778213375630,39.63,79635.31,43.5,-0.02372,2e-05,3.42617]
[1778213382679,39.64,79635.28,43.5,-0.02373,2e-05,3.42741]
[1778213387716,39.64,79635.77,43.5,-0.02373,2e-05,3.42687]
[1778213392749,39.64,79638.14,43.5,-0.02368,2e-05,3.42114]
[1778213397784,39.64,79638.79,43.5,-0.02367,2e-05,3.42019]
[1778213402819,39.65,79636.57,43.5,-0.02373,2e-05,3.4271]
[1778213407854,39.65,79632.41,43.5,-0.02383,2e-05,3.43932]
[1778213412892,39.65,79646.44,43.5,-0.02352,2e-05,3.40148]
[1778213417927,39.65,79650.32,43.5,-0.02344,2e-05,3.39188]
[1778213422962,39.66,79662.15,43.5,-0.02318,2e-05,3.36089]
[1778213427997,39.66,79662.08,43.5,-0.02319,2e-05,3.36247]
[1778213433032,39.67,79659.17,43.5,-0.02325,2e-05,3.36939]
[1778213438067,39.67,79660.1,43.5,-0.02324,2e-05,3.36823]
[1778213443102,39.68,79665.12,43.5,-0.02314,2e-05,3.3561]
[1778213449145,39.68,79676.99,43.5,-0.02289,2e-05,3.32606]
[1778213454179,39.69,79667.94,43.5,-0.02311,2e-05,3.35222]
[1778213459214,39.69,79665.38,43.5,-0.02318,2e-05,3.3607]
[1778213464249,39.7,79669.05,43.5,-0.02311,2e-05,3.35233]
[1778213469284,39.7,79668.07,43.5,-0.02315,2e-05,3.35652]
[1778213472184,39.7,79665.37,43.5,-0.02321,2e-05,3.36444]
[1778213477341,39.71,79665.55,43.5,-0.02322,2e-05,3.36571]
[1778213482377,39.71,79666.76,43.5,-0.02321,2e-05,3.36386]
[1778213487238,39.72,79670.02,43.5,-0.02314,2e-05,3.3562]
[1778213492877,39.72,79673.9,43.5,-0.02305,2e-05,3.3446]
[1778213499496,39.73,79675.26,43.5,-0.02304,2e-05,3.34354]
[1778213504531,39.73,79673.58,43.5,-0.02309,2e-05,3.34967]
[1778213509567,39.74,79673.38,43.5,-0.02311,2e-05,3.35179]
[1778213511490,39.74,79674.1,43.5,-0.0231,2e-05,3.35016]
[1778213512624,39.74,79673.89,43.5,-0.0231,2e-05,3.35105]
[1778213518630,39.75,79673.1,43.5,-0.02314,2e-05,3.35537]
[1778213523665,39.75,79675.79,43.5,-0.02309,2e-05,3.34965]
[1778213525739,39.75,79675.79,43.5,-0.02309,2e-05,3.34965]
[1778213525760,39.75,79675.79,43.5,-0.02309,2e-05,3.34965]
[1778213536757,39.76,79673.35,43.5,-0.02318,2e-05,3.36026]
[1778213542800,39.77,79674.89,43.5,-0.02316,2e-05,3.35792]
[1778213547839,39.77,79674.89,43.5,-0.02317,2e-05,3.35943]
[1778213552874,39.78,79668.25,43.5,-0.02332,2e-05,3.37626]
[1778213553681,39.78,79668.25,43.5,-0.02332,2e-05,3.37626]
[1778213558919,39.78,79682.41,43.5,-0.02301,2e-05,3.33984]
[1778213563954,39.79,79686.5,43.5,-0.02293,2e-05,3.3305]
[1778213568989,39.79,79688.56,43.5,-0.0229,2e-05,3.32665]
[1778213574024,39.8,79690.61,43.5,-0.02287,2e-05,3.32283]
[1778213579059,39.8,79692.29,43.5,-0.02285,2e-05,3.32002]
[1778213584094,39.81,79691.94,43.5,-0.02287,2e-05,3.32257]
[1778213589129,39.81,79691.94,43.5,-0.02288,2e-05,3.32419]
[1778213594164,39.82,79689.97,43.5,-0.02294,2e-05,3.33102]
[1778213599199,39.82,79690.56,43.5,-0.02294,2e-05,3.33125]
[1778213604234,39.83,79692.65,43.5,-0.02291,2e-05,3.32716]
[1778213609269,39.83,79696.66,43.5,-0.02283,2e-05,3.31797]
[1778213614304,39.84,79698.18,43.5,-0.02279,2e-05,3.31286]
[1778213619339,39.84,79697.93,43.5,-0.02281,2e-05,3.31512]
[1778213624374,39.85,79700.87,43.5,-0.02276,2e-05,3.30883]
[1778213629409,39.85,79702.43,43.5,-0.02274,2e-05,3.30625]
[1778213633697,39.86,79702.58,43.5,-0.02274,2e-05,3.3068]
[1778213635086,39.86,79702.8,43.5,-0.02274,2e-05,3.30652]
[1778213640486,39.86,79708.61,43.5,-0.02263,2e-05,3.29335]
[1778213645521,39.87,79714.91,43.5,-0.0225,2e-05,3.27833]
[1778213650556,39.87,79709.12,43.5,-0.02265,2e-05,3.2954]
[1778213655591,39.88,79708.91,43.5,-0.02266,2e-05,3.29756]
[1778213660626,39.88,79709.48,43.5,-0.02266,2e-05,3.29763]
[1778213665661,39.89,79712.29,43.5,-0.02261,2e-05,3.29178]
[1778213671150,39.89,79713.94,43.5,-0.02259,2e-05,3.28874]
[1778213676738,39.9,79705.29,43.5,-0.02278,2e-05,3.31148]
[1778213681773,39.91,79706.68,43.5,-0.02276,2e-05,3.3093]
[1778213686810,39.91,79706.47,43.5,-0.02278,2e-05,3.31138]
[1778213691845,39.91,79710.16,43.5,-0.02271,2e-05,3.30307]
[1778213696880,39.92,79717.12,43.5,-0.02257,2e-05,3.28629]
[1778213701916,39.93,79715.22,43.5,-0.02263,2e-05,3.29304]
[1778213706951,39.93,79707.1,43.5,-0.02282,2e-05,3.31624]
[1778213711986,39.94,79715.91,43.5,-0.02264,2e-05,3.29443]
[1778213718031,39.94,79714.89,43.5,-0.02268,2e-05,3.29915]
[1778213724075,39.95,79713.63,43.5,-0.02272,2e-05,3.30442]
[1778213729110,39.95,79707.04,43.5,-0.02288,2e-05,3.32352]
[1778213734145,39.96,79705.04,43.5,-0.02292,2e-05,3.32763]
[1778213740187,39.96,79699.05,43.5,-0.02307,2e-05,3.34537]
[1778213745224,39.97,79701.1,43.5,-0.02303,2e-05,3.34118]
[1778213747667,39.97,79699.46,43.5,-0.02307,2e-05,3.3461]
[1778213748245,39.97,79678.06,43.5,-0.02356,2e-05,3.40416]
[1778213753280,39.97,79669.53,43.5,-0.02376,2e-05,3.42815]
[1778213758315,39.97,79667.82,43.5,-0.0238,2e-05,3.43338]
[1778213763351,39.97,79668.86,43.5,-0.02378,2e-05,3.4312]
[1778213768385,39.98,79665.85,43.5,-0.02385,2e-05,3.43998]
[1778213773431,39.98,79667.59,43.5,-0.02382,2e-05,3.43576]
[1778213778466,39.98,79667.66,43.5,-0.02382,2e-05,3.43616]
[1778213784508,39.98,79675.22,43.5,-0.02366,2e-05,3.41637]
[1778213789551,39.98,79675.05,43.5,-0.02367,2e-05,3.41745]
[1778213795585,39.99,79676.29,43.5,-0.02363,2e-05,3.41251]
[1778213800620,39.99,79686.21,43.5,-0.02341,2e-05,3.38645]
[1778213805655,39.99,79687.81,43.5,-0.02338,2e-05,3.38319]
[1778213810690,40.0,79687.99,43.5,-0.02339,2e-05,3.38375]
[1778213815725,40.0,79688.37,43.5,-0.02339,2e-05,3.38374]
[1778213820760,40.0,79691.14,43.5,-0.02333,2e-05,3.37728]
[1778213825795,40.01,79692.11,43.5,-0.02332,2e-05,3.37573]
[1778213830830,40.01,79692.36,43.5,-0.02332,2e-05,3.37611]
[1778213835866,40.01,79691.88,43.5,-0.02334,2e-05,3.3784]
[1778213840902,40.01,79692.07,43.5,-0.02335,2e-05,3.37885]
[1778213845937,40.02,79692.18,43.5,-0.02335,2e-05,3.37948]
[1778213850972,40.02,79695.59,43.5,-0.02328,2e-05,3.37121]
[1778213856010,40.02,79696.83,43.5,-0.02325,2e-05,3.36622]
[1778213861045,40.03,79696.28,43.5,-0.02327,2e-05,3.36871]
[1778213866080,40.03,79696.08,43.5,-0.02328,2e-05,3.37022]
[1778213871115,40.03,79696.21,43.5,-0.02328,2e-05,3.3708]
[1778213876150,40.03,79696.45,43.5,-0.02329,2e-05,3.37105]
[1778213881185,40.04,79696.48,43.5,-0.02329,2e-05,3.37182]
[1778213886220,40.04,79695.47,43.5,-0.02332,2e-05,3.37536]
[1778213891255,40.04,79696.27,43.5,-0.02331,2e-05,3.37399]
[1778213896290,40.04,79696.55,43.5,-0.02331,2e-05,3.37399]
[1778213901325,40.05,79696.5,43.5,-0.02332,2e-05,3.37488]
[1778213906360,40.05,79695.6,43.5,-0.02334,2e-05,3.37806]
[1778213911400,40.05,79696.68,43.5,-0.02331,2e-05,3.37324]
[1778213917442,40.05,79707.62,43.5,-0.02307,2e-05,3.345]
[1778213922477,40.06,79707.31,43.5,-0.02309,2e-05,3.34687]
[1778213927512,40.06,79707.66,43.5,-0.02309,2e-05,3.34695]
[1778213932547,40.06,79707.89,43.5,-0.02309,2e-05,3.34756]
[1778213937582,40.07,79707.69,43.5,-0.02311,2e-05,3.34914]
[1778213942617,40.07,79712.67,43.5,-0.023,2e-05,3.3369]
[1778213947652,40.08,79713.57,43.5,-0.02299,2e-05,3.33569]
[1778213952687,40.08,79714.55,43.5,-0.02298,2e-05,3.33426]
[1778213957722,40.08,79714.74,43.5,-0.02299,2e-05,3.33494]
[1778213962757,40.09,79710.78,43.5,-0.02309,2e-05,3.34669]
[1778213967793,40.09,79714.28,43.5,-0.02302,2e-05,3.33847]
[1778213972828,40.09,79717.23,43.5,-0.02294,2e-05,3.32912]
[1778213977863,40.1,79717.51,43.5,-0.02295,2e-05,3.32963]
[1778213982898,40.1,79717.28,43.5,-0.02296,2e-05,3.33151]
[1778213987933,40.1,79716.14,43.5,-0.023,2e-05,3.33582]
[1778213992968,40.11,79716.93,43.5,-0.02299,2e-05,3.33499]
[1778213998003,40.11,79717.26,43.5,-0.023,2e-05,3.33539]
[1778214003040,40.12,79716.31,43.5,-0.02303,2e-05,3.33922]
[1778214008075,40.12,79715.57,43.5,-0.02305,2e-05,3.34243]
[1778214013111,40.12,79718.57,43.5,-0.023,2e-05,3.33559]
[1778214018146,40.13,79723.67,43.5,-0.02289,2e-05,3.3233]
[1778214023181,40.13,79723.35,43.5,-0.02291,2e-05,3.32549]
[1778214028216,40.14,79721.66,43.5,-0.02296,2e-05,3.33133]
[1778214033251,40.14,79714.91,43.5,-0.0231,2e-05,3.3479]
[1778214038286,40.14,79716.3,43.5,-0.02308,2e-05,3.34532]
[1778214043321,40.15,79716.4,43.5,-0.02309,2e-05,3.34617]
[1778214048356,40.15,79717.18,43.5,-0.02308,2e-05,3.34519]
[1778214053563,40.15,79716.94,43.5,-0.02309,2e-05,3.34605]
[1778214053565,40.15,79716.94,43.5,-0.02309,2e-05,3.34605]
[1778214059433,40.16,79708.74,43.5,-0.02329,2e-05,3.37001]
[1778214064468,40.16,79707.64,43.5,-0.02332,2e-05,3.37378]
[1778214069503,40.16,79707.01,43.5,-0.02334,2e-05,3.37631]
[1778214074539,40.16,79708.98,43.5,-0.0233,2e-05,3.37183]
[1778214079574,40.17,79709.67,43.5,-0.02329,2e-05,3.37084]
[1778214084609,40.17,79711.15,43.5,-0.02327,2e-05,3.36772]
[1778214089644,40.17,79710.1,43.5,-0.0233,2e-05,3.37142]
[1778214095686,40.18,79709.96,43.5,-0.02329,2e-05,3.37021]
[1778214100722,40.18,79706.83,43.5,-0.02337,2e-05,3.37973]
[1778214107770,40.18,79705.16,43.5,-0.02342,2e-05,3.38531]
[1778214112805,40.18,79708.4,43.5,-0.02335,2e-05,3.37739]
[1778214117840,40.19,79713.38,43.5,-0.02325,2e-05,3.36488]
[1778214122875,40.19,79713.33,43.5,-0.02326,2e-05,3.36597]
[1778214127910,40.19,79713.59,43.5,-0.02326,2e-05,3.36621]
[1778214134959,40.2,79713.91,43.5,-0.02326,2e-05,3.36669]
[1778214139994,40.2,79714.97,43.5,-0.02325,2e-05,3.36478]
[1778214145042,40.2,79714.32,43.5,-0.02327,2e-05,3.36743]
[1778214150077,40.21,79716.65,43.5,-0.02322,2e-05,3.36209]
[1778214156119,40.21,79715.27,43.5,-0.02325,2e-05,3.36421]
[1778214161154,40.21,79715.27,43.5,-0.02325,2e-05,3.36508]
[1778214162330,40.21,79715.27,43.5,-0.02325,2e-05,3.36508]
[1778214163627,40.21,79716.72,43.5,-0.02322,2e-05,3.36137]
[1778214169212,40.22,79717.32,43.5,-0.02322,2e-05,3.36101]
[1778214174246,40.22,79722.53,43.5,-0.02311,2e-05,3.34798]
[1778214179281,40.22,79735.74,43.5,-0.02283,2e-05,3.31388]
[1778214184316,40.23,79736.0,43.5,-0.02283,2e-05,3.31447]
[1778214189351,40.23,79736.29,43.5,-0.02284,2e-05,3.31501]
[1778214194386,40.23,79736.13,43.5,-0.02285,2e-05,3.31676]
[1778214199421,40.24,79735.24,43.5,-0.02288,2e-05,3.32044]
[1778214204456,40.24,79736.06,43.5,-0.02287,2e-05,3.31962]
[1778214210498,40.25,79735.41,43.5,-0.0229,2e-05,3.32299]
[1778214215533,40.25,79734.56,43.5,-0.02291,2e-05,3.32398]
[1778214221575,40.26,79734.9,43.5,-0.02292,2e-05,3.32472]
[1778214226677,40.26,79735.57,43.5,-0.02291,2e-05,3.32402]
[1778214232652,40.27,79737.03,43.5,-0.0229,2e-05,3.32207]
[1778214237688,40.27,79738.82,43.5,-0.02287,2e-05,3.31868]
[1778214242723,40.27,79738.88,43.5,-0.02288,2e-05,3.31988]
[1778214247759,40.28,79741.22,43.5,-0.02284,2e-05,3.31502]
[1778214252795,40.28,79740.25,43.5,-0.02287,2e-05,3.31894]
[1778214257829,40.29,79736.74,43.5,-0.02296,2e-05,3.32953]
[1778214262864,40.29,79736.23,43.5,-0.02298,2e-05,3.33236]
[1778214267899,40.29,79735.66,43.5,-0.023,2e-05,3.33507]
[1778214272934,40.3,79736.58,43.5,-0.02298,2e-05,3.33116]
[1778214277969,40.3,79736.64,43.5,-0.02298,2e-05,3.3322]
[1778214283004,40.31,79736.19,43.5,-0.023,2e-05,3.3346]
[1778214288039,40.31,79736.79,43.5,-0.023,2e-05,3.33418]
[1778214293075,40.31,79726.74,43.5,-0.02323,2e-05,3.36205]
[1778214294082,40.31,79710.69,43.5,-0.02359,2e-05,3.40534]
[1778214299117,40.31,79703.5,43.5,-0.02376,2e-05,3.42522]
[1778214304152,40.32,79710.3,43.5,-0.02361,2e-05,3.40733]
[1778214309187,40.32,79715.12,43.5,-0.02351,2e-05,3.39494]
[1778214314222,40.32,79714.01,43.5,-0.02354,2e-05,3.39863]
[1778214319258,40.32,79711.82,43.5,-0.02359,2e-05,3.40523]
[1778214325299,40.32,79708.79,43.5,-0.02367,2e-05,3.41411]
[1778214330334,40.33,79704.4,43.5,-0.02377,2e-05,3.42653]
[1778214335369,40.33,79700.51,43.5,-0.02385,2e-05,3.43481]
[1778214340404,40.33,79700.5,43.5,-0.02385,2e-05,3.43524]
[1778214345439,40.33,79687.13,43.5,-0.02416,2e-05,3.47201]
[1778214350474,40.33,79686.06,43.5,-0.02418,2e-05,3.475]
[1778214353577,40.33,79684.59,43.5,-0.02422,2e-05,3.47906]
[1778214359538,40.33,79682.46,43.5,-0.02427,2e-05,3.48498]
[1778214364573,40.33,79679.5,43.5,-0.02434,2e-05,3.4931]
[1778214369608,40.33,79672.3,43.5,-0.0245,2e-05,3.51284]
[1778214374643,40.33,79671.26,43.5,-0.02452,2e-05,3.51554]
[1778214379678,40.33,79667.67,43.5,-0.02461,2e-05,3.5253]
[1778214384713,40.33,79670.69,43.5,-0.02454,2e-05,3.5168]
[1778214389748,40.33,79674.79,43.5,-0.02444,2e-05,3.50539]
[1778214394783,40.33,79673.46,43.5,-0.02445,2e-05,3.50625]
[1778214395505,40.33,79673.46,43.5,-0.02445,2e-05,3.50625]
[1778214401832,40.33,79672.83,43.5,-0.02447,2e-05,3.50793]
[1778214406867,40.33,79669.99,43.5,-0.02453,2e-05,3.51571]
[1778214411905,40.33,79667.14,43.5,-0.0246,2e-05,3.52347]
[1778214416940,40.33,79666.86,43.5,-0.0246,2e-05,3.52408]
[1778214421975,40.33,79667.81,43.5,-0.02458,2e-05,3.52128]
[1778214427010,40.33,79668.79,43.5,-0.02455,2e-05,3.51843]
[1778214432045,40.33,79668.06,43.5,-0.02457,2e-05,3.52034]
[1778214437080,40.33,79668.95,43.5,-0.02455,2e-05,3.51774]
[1778214442115,40.32,79669.85,43.5,-0.02453,2e-05,3.51515]
[1778214447150,40.32,79678.12,43.5,-0.02433,2e-05,3.49239]
[1778214452186,40.33,79683.02,43.5,-0.0242,2e-05,3.47634]
[1778214457221,40.33,79686.12,43.5,-0.02414,2e-05,3.46812]
[1778214462256,40.33,79683.87,43.5,-0.02419,2e-05,3.47452]
[1778214467291,40.33,79685.94,43.5,-0.02414,2e-05,3.46905]
[1778214472326,40.33,79685.22,43.5,-0.02416,2e-05,3.4712]
[1778214477361,40.33,79686.83,43.5,-0.02413,2e-05,3.46695]
[1778214482396,40.33,79688.43,43.5,-0.02409,2e-05,3.46273]
[1778214487431,40.33,79689.94,43.5,-0.02406,2e-05,3.4588]
[1778214492466,40.33,79689.5,43.5,-0.02407,2e-05,3.46019]
[1778214497501,40.33,79688.89,43.5,-0.02408,2e-05,3.46203]
[1778214502537,40.33,79689.08,43.5,-0.02408,2e-05,3.46167]
[1778214507572,40.33,79691.45,43.5,-0.02403,2e-05,3.45537]
[1778214513614,40.33,79688.06,43.5,-0.02409,2e-05,3.46215]
[1778214518751,40.33,79683.44,43.5,-0.0242,2e-05,3.47489]
[1778214523786,40.33,79681.67,43.5,-0.02424,2e-05,3.47978]
[1778214528821,40.33,79681.68,43.5,-0.02424,2e-05,3.4798]
[1778214534863,40.33,79681.16,43.5,-0.02425,2e-05,3.48132]
[1778214540905,40.33,79678.24,43.5,-0.02432,2e-05,3.48945]
[1778214545940,40.33,79673.68,43.5,-0.02443,2e-05,3.50201]
[1778214550975,40.33,79679.74,43.5,-0.02429,2e-05,3.48538]
[1778214556012,40.33,79678.36,43.5,-0.02432,2e-05,3.48934]
[1778214561048,40.33,79678.56,43.5,-0.02432,2e-05,3.48896]
[1778214566086,40.34,79678.91,43.5,-0.02431,2e-05,3.48819]
[1778214571121,40.34,79680.35,43.5,-0.02426,2e-05,3.48171]
[1778214576156,40.34,79680.62,43.5,-0.02426,2e-05,3.48123]
[1778214581191,40.34,79681.21,43.5,-0.02424,2e-05,3.47994]
[1778214584212,40.34,79695.26,43.5,-0.02392,2e-05,3.44169]
[1778214589247,40.34,79698.12,43.5,-0.02386,2e-05,3.43462]
[1778214594282,40.34,79710.83,43.5,-0.02358,2e-05,3.40081]
[1778214599317,40.34,79718.14,43.5,-0.02342,2e-05,3.38211]
[1778214604352,40.35,79712.15,43.5,-0.02357,2e-05,3.39921]
[1778214609387,40.35,79706.39,43.5,-0.0237,2e-05,3.41557]
[1778214614422,40.35,79712.14,43.5,-0.02358,2e-05,3.40081]
[1778214620464,40.35,79702.6,43.5,-0.0238,2e-05,3.42739]
[1778214625499,40.36,79702.96,43.5,-0.0238,2e-05,3.42701]
[1778214630537,40.36,79703.56,43.5,-0.02379,2e-05,3.426]
[1778214636579,40.36,79703.81,43.5,-0.02377,2e-05,3.42338]
[1778214641614,40.36,79707.95,43.5,-0.02368,2e-05,3.41287]
[1778214646650,40.37,79708.89,43.5,-0.02367,2e-05,3.41106]
[1778214651688,40.37,79708.67,43.5,-0.02368,2e-05,3.41237]
[1778214656724,40.37,79708.29,43.5,-0.02369,2e-05,3.41409]
[1778214661759,40.37,79708.9,43.5,-0.02369,2e-05,3.41312]
[1778214668808,40.37,79708.41,43.5,-0.02371,2e-05,3.41538]
[1778214673843,40.38,79705.88,43.5,-0.02377,2e-05,3.42284]
[1778214678878,40.38,79705.15,43.5,-0.02379,2e-05,3.4254]
[1778214683913,40.38,79697.5,43.5,-0.02397,2e-05,3.44659]
[1778214688948,40.38,79697.1,43.5,-0.02398,2e-05,3.44805]
[1778214693983,40.38,79696.62,43.5,-0.02398,2e-05,3.44699]
[1778214699018,40.38,79695.28,43.5,-0.02401,2e-05,3.45099]
[1778214704053,40.38,79699.21,43.5,-0.02392,2e-05,3.44066]
[1778214710095,40.39,79699.54,43.5,-0.02392,2e-05,3.44026]
[1778214715130,40.39,79703.79,43.5,-0.02382,2e-05,3.42914]
[1778214720165,40.39,79705.39,43.5,-0.02379,2e-05,3.4253]
[1778214725200,40.39,79704.72,43.5,-0.02381,2e-05,3.42758]
[1778214731243,40.39,79701.1,43.5,-0.0239,2e-05,3.4379]
[1778214736278,40.39,79702.76,43.5,-0.02386,2e-05,3.43378]
[1778214741313,40.39,79702.0,43.5,-0.02388,2e-05,3.43626]
[1778214746348,40.39,79701.76,43.5,-0.02389,2e-05,3.43732]
[1778214751383,40.4,79703.76,43.5,-0.02383,2e-05,3.42971]
[1778214756418,40.4,79702.7,43.5,-0.02386,2e-05,3.43307]
[1778214762461,40.4,79702.13,43.5,-0.02388,2e-05,3.43516]
[1778214767496,40.4,79701.76,43.5,-0.02389,2e-05,3.43656]
[1778214773538,40.4,79701.63,43.5,-0.0239,2e-05,3.43739]
[1778214778573,40.4,79693.2,43.5,-0.02409,2e-05,3.46061]
[1778214784615,40.4,79690.62,43.5,-0.02415,2e-05,3.46784]
[1778214789650,40.4,79690.41,43.5,-0.02416,2e-05,3.46854]
[1778214794685,40.4,79682.01,43.5,-0.02435,2e-05,3.49157]
[1778214799721,40.4,79682.1,43.5,-0.02435,2e-05,3.49127]
[1778214805763,40.4,79680.01,43.5,-0.0244,2e-05,3.49695]
[1778214810798,40.4,79679.91,43.5,-0.0244,2e-05,3.49714]
[1778214816840,40.4,79679.8,43.5,-0.02439,2e-05,3.49464]
[1778214821876,40.4,79679.23,43.5,-0.0244,2e-05,3.49617]
[1778214827532,40.4,79675.52,43.5,-0.02448,2e-05,3.50633]
[1778214832952,40.4,79673.22,43.5,-0.02454,2e-05,3.51247]
[1778214837987,40.4,79661.92,43.5,-0.0248,2e-05,3.54348]
[1778214843022,40.4,79661.49,43.5,-0.02481,2e-05,3.54425]
[1778214848057,40.4,79663.61,43.5,-0.02475,2e-05,3.53803]
[1778214854099,40.4,79663.39,43.5,-0.02475,2e-05,3.53825]
[1778214859134,40.4,79660.14,43.5,-0.02483,2e-05,3.54691]
[1778214864170,40.4,79658.03,43.5,-0.02487,2e-05,3.55237]
[1778214869205,40.39,79656.85,43.5,-0.0249,2e-05,3.5552]
[1778214874240,40.39,79656.19,43.5,-0.02489,2e-05,3.55382]
[1778214879275,40.39,79652.8,43.5,-0.02497,2e-05,3.56282]
[1778214884311,40.39,79651.77,43.5,-0.02499,2e-05,3.56518]
[1778214889347,40.39,79651.93,43.5,-0.02498,2e-05,3.56429]
[1778214894384,40.39,79651.46,43.5,-0.02499,2e-05,3.56512]
[1778214899421,40.39,79649.4,43.5,-0.02503,2e-05,3.57039]
[1778214904456,40.38,79647.02,43.5,-0.02509,2e-05,3.57654]
[1778214909491,40.38,79644.35,43.5,-0.02514,2e-05,3.58348]
[1778214912035,40.38,79643.74,43.5,-0.02516,2e-05,3.58496]
[1778214918590,40.38,79651.93,43.5,-0.02496,2e-05,3.56146]
[1778214924596,40.38,79657.23,43.5,-0.02483,2e-05,3.54601]
[1778214928624,40.38,79643.14,43.5,-0.02516,2e-05,3.58498]
[1778214933659,40.38,79633.73,43.5,-0.02536,2e-05,3.60795]
[1778214938694,40.37,79631.52,43.5,-0.0254,2e-05,3.61331]
[1778214943729,40.37,79631.75,43.5,-0.02539,2e-05,3.61175]
[1778214948764,40.37,79632.24,43.5,-0.02537,2e-05,3.60945]
[1778214954202,40.36,79632.2,43.5,-0.02537,2e-05,3.60882]
[1778214959841,40.36,79632.21,43.5,-0.02536,2e-05,3.60747]
[1778214964962,40.36,79638.76,43.5,-0.02519,2e-05,3.58835]
[1778214970918,40.36,79643.87,43.5,-0.02506,2e-05,3.57299]
[1778214975953,40.35,79655.31,43.5,-0.02479,2e-05,3.5406]
[1778214980988,40.35,79654.36,43.5,-0.02481,2e-05,3.54286]
[1778214986023,40.35,79653.94,43.5,-0.02481,2e-05,3.54362]
[1778214992065,40.35,79652.65,43.5,-0.02482,2e-05,3.54401]
[1778214997100,40.35,79649.53,43.5,-0.02489,2e-05,3.55229]
[1778215002135,40.35,79644.95,43.5,-0.025,2e-05,3.56459]
[1778215007170,40.35,79639.84,43.5,-0.02511,2e-05,3.57834]
[1778215013212,40.34,79636.33,43.5,-0.02519,2e-05,3.58732]
[1778215018247,40.34,79632.23,43.5,-0.02528,2e-05,3.59804]
[1778215023287,40.34,79630.26,43.5,-0.02532,2e-05,3.60268]
[1778215028322,40.34,79629.39,43.5,-0.02533,2e-05,3.60418]
[1778215033357,40.33,79628.68,43.5,-0.02534,2e-05,3.60519]
[1778215038392,40.33,79625.07,43.5,-0.02542,2e-05,3.61431]
[1778215043427,40.33,79625.47,43.5,-0.0254,2e-05,3.61212]
[1778215048462,40.32,79625.64,43.5,-0.02539,2e-05,3.61058]
[1778215053497,40.32,79625.74,43.5,-0.02536,2e-05,3.60647]
[1778215058532,40.32,79625.67,43.5,-0.02535,2e-05,3.60565]
[1778215063567,40.31,79631.46,43.5,-0.02521,2e-05,3.58835]
[1778215068603,40.31,79631.1,43.5,-0.02521,2e-05,3.5885]
[1778215069364,40.31,79631.1,43.5,-0.02521,2e-05,3.5885]
[1778215070530,40.31,79630.85,43.5,-0.02521,2e-05,3.58903]
[1778215075697,40.31,79630.56,43.5,-0.02521,2e-05,3.58881]
[1778215080732,40.3,79630.29,43.5,-0.02521,2e-05,3.58854]
[1778215085767,40.3,79631.04,43.5,-0.02518,2e-05,3.58558]
[1778215090803,40.3,79630.16,43.5,-0.0252,2e-05,3.5872]
[1778215095838,40.3,79630.66,43.5,-0.02518,2e-05,3.58496]
[1778215100873,40.29,79621.81,43.5,-0.02538,2e-05,3.60894]
[1778215105908,40.29,79618.91,43.5,-0.02544,2e-05,3.61607]
[1778215110943,40.29,79618.6,43.5,-0.02544,2e-05,3.61582]
[1778215115981,40.28,79615.52,43.5,-0.02549,2e-05,3.62059]
[1778215121017,40.28,79618.76,43.5,-0.0254,2e-05,3.61023]
[1778215126052,40.28,79619.19,43.5,-0.02538,2e-05,3.60791]
[1778215133101,40.27,79619.41,43.5,-0.02536,2e-05,3.60575]
[1778215138136,40.27,79621.3,43.5,-0.02531,2e-05,3.59935]
[1778215143171,40.27,79620.67,43.5,-0.02531,2e-05,3.60013]
[1778215148206,40.26,79616.19,43.5,-0.02541,2e-05,3.61176]
[1778215153243,40.26,79615.58,43.5,-0.02542,2e-05,3.61236]
[1778215158278,40.26,79616.34,43.5,-0.02539,2e-05,3.60909]
[1778215163313,40.25,79613.73,43.5,-0.02544,2e-05,3.61535]
[1778215168348,40.25,79610.37,43.5,-0.02551,2e-05,3.62368]
[1778215173383,40.25,79617.06,43.5,-0.02533,2e-05,3.60087]
[1778215179426,40.24,79613.48,43.5,-0.0254,2e-05,3.60976]
[1778215184461,40.24,79613.85,43.5,-0.02538,2e-05,3.60764]
[1778215189496,40.24,79619.34,43.5,-0.02524,2e-05,3.59116]
[1778215195538,40.23,79618.2,43.5,-0.02526,2e-05,3.59333]
[1778215200573,40.23,79621.48,43.5,-0.02518,2e-05,3.58328]
[1778215205608,40.23,79613.96,43.5,-0.02535,2e-05,3.60368]
[1778215210644,40.23,79610.31,43.5,-0.02543,2e-05,3.61309]
[1778215215679,40.22,79602.86,43.5,-0.0256,2e-05,3.63307]
[1778215222729,40.22,79602.52,43.5,-0.0256,2e-05,3.63235]
[1778215227764,40.21,79597.74,43.5,-0.0257,2e-05,3.64478]
[1778215228856,40.21,79597.74,43.5,-0.0257,2e-05,3.64478]
[1778215233376,40.21,79597.34,43.5,-0.02568,2e-05,3.64182]
[1778215238842,40.21,79585.89,43.5,-0.02595,2e-05,3.67295]
[1778215239132,40.21,79585.89,43.5,-0.02595,2e-05,3.67295]
[1778215242370,40.2,79582.93,43.5,-0.02601,2e-05,3.68054]
[1778215247906,40.2,79580.41,43.5,-0.02606,2e-05,3.68557]
[1778215252940,40.19,79575.47,43.5,-0.02617,2e-05,3.69817]
[1778215258048,40.19,79583.81,43.5,-0.02595,2e-05,3.67256]
[1778215263082,40.18,79581.47,43.5,-0.02599,2e-05,3.67783]
[1778215268117,40.18,79580.68,43.5,-0.026,2e-05,3.67867]
[1778215273152,40.17,79575.31,43.5,-0.02612,2e-05,3.69258]
[1778215276173,40.17,79559.24,43.5,-0.02651,3e-05,3.73812]
[1778215281208,40.17,79548.35,43.5,-0.02677,3e-05,3.76786]
[1778215286243,40.16,79545.05,43.5,-0.02683,3e-05,3.77523]
[1778215291278,40.15,79545.55,43.5,-0.02678,3e-05,3.7686]
[1778215296313,40.15,79547.4,43.5,-0.02672,3e-05,3.76093]
[1778215301348,40.14,79546.65,43.5,-0.02672,3e-05,3.76093]
[1778215306383,40.13,79545.66,43.5,-0.02672,3e-05,3.76162]
[1778215313433,40.12,79545.63,43.5,-0.0267,3e-05,3.7586]
[1778215319475,40.12,79545.3,43.5,-0.02668,3e-05,3.75694]
[1778215324897,40.11,79547.85,43.5,-0.0266,3e-05,3.74776]
[1778215331559,40.1,79557.85,43.5,-0.02633,2e-05,3.71563]
[1778215336594,40.1,79554.39,43.5,-0.0264,3e-05,3.72382]
[1778215341629,40.09,79552.14,43.5,-0.02644,3e-05,3.72843]
[1778215346664,40.09,79549.3,43.5,-0.02649,3e-05,3.73474]
[1778215351701,40.08,79549.04,43.5,-0.02646,3e-05,3.73067]
[1778215356734,40.07,79546.19,43.5,-0.02652,3e-05,3.73701]
[1778215361771,40.07,79545.01,43.5,-0.02653,3e-05,3.73846]
[1778215366806,40.06,79548.13,43.5,-0.02643,3e-05,3.72737]
[1778215371841,40.06,79560.91,43.5,-0.0261,2e-05,3.68851]
[1778215379897,40.05,79563.39,43.5,-0.02602,2e-05,3.67889]
[1778215384936,40.05,79558.42,43.5,-0.02613,2e-05,3.6918]
[1778215389971,40.04,79555.01,43.5,-0.0262,2e-05,3.7001]
[1778215396014,40.04,79548.62,43.5,-0.02634,3e-05,3.71657]
[1778215403063,40.03,79549.89,43.5,-0.02629,3e-05,3.70999]
[1778215408166,40.02,79550.47,43.5,-0.02626,3e-05,3.70691]
[1778215418168,40.01,79550.98,43.5,-0.0262,2e-05,3.69899]
[1778215423203,40.01,79553.96,43.5,-0.02611,2e-05,3.68877]
[1778215428238,40.0,79557.45,43.5,-0.02601,2e-05,3.67712]
[1778215433273,40.0,79553.06,43.5,-0.02611,2e-05,3.68832]
[1778215438308,39.99,79552.95,43.5,-0.0261,2e-05,3.68712]
[1778215443343,39.99,79552.18,43.5,-0.0261,2e-05,3.68779]
[1778215448378,39.99,79553.72,43.5,-0.02605,2e-05,3.6818]
[1778215453413,39.98,79554.87,43.5,-0.02601,2e-05,3.677]
[1778215458448,39.98,79553.2,43.5,-0.02604,2e-05,3.68036]
[1778215463483,39.97,79550.96,43.5,-0.02608,2e-05,3.68533]
[1778215468518,39.97,79552.64,43.5,-0.02603,2e-05,3.67897]
[1778215473554,39.96,79553.27,43.5,-0.02598,2e-05,3.67289]
[1778215478589,39.96,79552.74,43.5,-0.02598,2e-05,3.67302]
[1778215483625,39.96,79553.68,43.5,-0.02595,2e-05,3.66891]
[1778215488660,39.95,79557.44,43.5,-0.02584,2e-05,3.65674]
[1778215493698,39.95,79558.47,43.5,-0.02581,2e-05,3.6525]
[1778215498737,39.94,79560.5,43.5,-0.02575,2e-05,3.64547]
[1778215504173,39.94,79564.62,43.5,-0.02564,2e-05,3.63272]
[1778215504860,39.94,79569.68,43.5,-0.02551,2e-05,3.61784]
[1778215510822,39.94,79573.62,43.5,-0.02541,2e-05,3.60563]
[1778215515857,39.94,79575.51,43.5,-0.02535,2e-05,3.59949]
[1778215517649,39.93,79576.04,43.5,-0.02534,2e-05,3.59783]
[1778215517746,39.93,79576.04,43.5,-0.02534,2e-05,3.59783]
[1778215517912,39.93,79591.37,43.5,-0.02497,2e-05,3.55423]
[1778215519657,39.93,79596.04,43.5,-0.02486,2e-05,3.541]
[1778215524920,39.93,79598.57,43.5,-0.02479,2e-05,3.53366]
[1778215529955,39.93,79595.44,43.5,-0.02487,2e-05,3.54225]
[1778215530878,39.93,79595.44,43.5,-0.02487,2e-05,3.54225]
[1778215535997,39.93,79587.22,43.5,-0.02504,2e-05,3.56231]
[1778215541032,39.93,79582.41,43.5,-0.02516,2e-05,3.57552]
[1778215546067,39.93,79581.85,43.5,-0.02516,2e-05,3.57665]
[1778215551106,39.93,79580.05,43.5,-0.0252,2e-05,3.58134]
[1778215557149,39.93,79580.09,43.5,-0.0252,2e-05,3.58069]
[1778215562184,39.93,79581.77,43.5,-0.02515,2e-05,3.57547]
[1778215565163,39.92,79582.22,43.5,-0.02514,2e-05,3.57403]
[1778215565342,39.92,79582.96,43.5,-0.02512,2e-05,3.57186]
[1778215569803,39.92,79583.89,43.5,-0.0251,2e-05,3.56893]
[1778215572564,39.92,79581.92,43.5,-0.02514,2e-05,3.57422]
[1778215582324,39.92,79593.17,43.5,-0.02487,2e-05,3.54178]
[1778215589373,39.92,79593.44,43.5,-0.02486,2e-05,3.54084]
[1778215594408,39.92,79594.89,43.5,-0.02481,2e-05,3.53389]
[1778215600450,39.92,79594.03,43.5,-0.02483,2e-05,3.53619]
[1778215605485,39.92,79604.81,43.5,-0.02457,2e-05,3.50588]
[1778215606381,39.92,79604.81,43.5,-0.02457,2e-05,3.50588]
[1778215612534,39.92,79610.09,43.5,-0.02445,2e-05,3.49135]
[1778215618576,39.92,79608.89,43.5,-0.02447,2e-05,3.49485]
[1778215623611,39.92,79607.82,43.5,-0.0245,2e-05,3.4979]
[1778215628647,39.92,79606.9,43.5,-0.02452,2e-05,3.50049]
[1778215629404,39.92,79606.9,43.5,-0.02452,2e-05,3.50049]
[1778215634688,39.92,79606.97,43.5,-0.02452,2e-05,3.50033]
[1778215639723,39.92,79607.27,43.5,-0.02451,2e-05,3.49954]
[1778215644758,39.92,79608.02,43.5,-0.0245,2e-05,3.49751]
[1778215649793,39.92,79608.3,43.5,-0.02449,2e-05,3.49679]
[1778215654828,39.92,79609.09,43.5,-0.02446,2e-05,3.49195]
[1778215660871,39.92,79606.47,43.5,-0.02452,2e-05,3.49936]
[1778215665906,39.92,79604.73,43.5,-0.02456,2e-05,3.50426]
[1778215671948,39.92,79601.14,43.5,-0.02464,2e-05,3.51426]
[1778215677991,39.92,79604.27,43.5,-0.02457,2e-05,3.5055]
[1778215683026,39.92,79590.06,43.5,-0.02491,2e-05,3.54532]
[1778215688061,39.92,79585.91,43.5,-0.02501,2e-05,3.55667]
[1778215693096,39.92,79584.19,43.5,-0.02504,2e-05,3.56118]
[1778215693469,39.92,79584.19,43.5,-0.02504,2e-05,3.56118]
[1778215699138,39.92,79589.67,43.5,-0.02491,2e-05,3.54537]
[1778215704173,39.92,79591.86,43.5,-0.02486,2e-05,3.53908]
[1778215709208,39.92,79588.96,43.5,-0.02492,2e-05,3.54714]
[1778215714243,39.92,79590.4,43.5,-0.02487,2e-05,3.54016]
[1778215719278,39.92,79591.14,43.5,-0.02485,2e-05,3.538]
[1778215726327,39.92,79591.1,43.5,-0.02485,2e-05,3.53803]
[1778215731362,39.92,79593.69,43.5,-0.02479,2e-05,3.53072]
[1778215736397,39.92,79595.93,43.5,-0.02474,2e-05,3.52446]
[1778215741432,39.92,79593.06,43.5,-0.02481,2e-05,3.53257]
[1778215746467,39.92,79592.95,43.5,-0.02481,2e-05,3.53285]
[1778215751503,39.92,79593.2,43.5,-0.0248,2e-05,3.53212]
[1778215756537,39.92,79599.82,43.5,-0.02464,2e-05,3.5136]
[1778215761572,39.92,79601.22,43.5,-0.02461,2e-05,3.50982]
[1778215766607,39.92,79602.12,43.5,-0.02459,2e-05,3.5074]
[1778215772649,39.92,79602.38,43.5,-0.02457,2e-05,3.50402]
[1778215777684,39.92,79602.65,43.5,-0.02456,2e-05,3.50333]
[1778215782719,39.92,79606.33,43.5,-0.02448,2e-05,3.49312]
[1778215787754,39.92,79606.87,43.5,-0.02446,2e-05,3.49166]
[1778215793796,39.92,79604.23,43.5,-0.02453,2e-05,3.49905]
[1778215796070,39.92,79604.3,43.5,-0.02452,2e-05,3.49886]
[1778215797715,39.92,79611.09,43.5,-0.02436,2e-05,3.47982]
[1778215802859,39.92,79619.73,43.5,-0.02416,2e-05,3.45597]
[1778215808901,39.92,79622.71,43.5,-0.02409,2e-05,3.44815]
[1778215814943,39.92,79621.17,43.5,-0.02413,2e-05,3.45278]
[1778215819979,39.92,79625.64,43.5,-0.02403,2e-05,3.44078]
[1778215825019,39.92,79624.14,43.5,-0.02407,2e-05,3.44532]
[1778215830053,39.92,79623.11,43.5,-0.0241,2e-05,3.44856]
[1778215835088,39.93,79629.74,43.5,-0.02393,2e-05,3.42798]
[1778215840123,39.93,79627.26,43.5,-0.02399,2e-05,3.43542]
[1778215845158,39.93,79623.96,43.5,-0.02407,2e-05,3.44506]
[1778215850193,39.93,79623.77,43.5,-0.02408,2e-05,3.44609]
[1778215854959,39.93,79621.95,43.5,-0.02413,2e-05,3.45155]
[1778215860263,39.93,79621.47,43.5,-0.02414,2e-05,3.45351]
[1778215865167,39.94,79622.99,43.5,-0.02411,2e-05,3.44974]
[1778215865179,39.94,79622.99,43.5,-0.02411,2e-05,3.44974]
[1778215870333,39.94,79618.67,43.5,-0.02422,2e-05,3.46234]
[1778215875368,39.94,79616.11,43.5,-0.02428,2e-05,3.46981]
[1778215880404,39.94,79616.17,43.5,-0.02428,2e-05,3.47001]
[1778215885439,39.94,79609.4,43.5,-0.02445,2e-05,3.4891]
[1778215891481,39.94,79605.71,43.5,-0.02452,2e-05,3.49683]
[1778215897523,39.94,79606.22,43.5,-0.02451,2e-05,3.4956]
[1778215902558,39.94,79607.15,43.5,-0.02449,2e-05,3.49318]
[1778215907593,39.94,79609.61,43.5,-0.02443,2e-05,3.48652]
[1778215912628,39.94,79614.11,43.5,-0.02432,2e-05,3.47425]
[1778215917663,39.94,79617.07,43.5,-0.02426,2e-05,3.46638]
[1778215922700,39.95,79619.66,43.5,-0.0242,2e-05,3.45968]
[1778215927733,39.95,79621.62,43.5,-0.02416,2e-05,3.45467]
[1778215932768,39.95,79623.15,43.5,-0.02413,2e-05,3.45085]
[1778215937803,39.95,79622.43,43.5,-0.02415,2e-05,3.45321]
[1778215942838,39.95,79620.9,43.5,-0.02418,2e-05,3.45774]
[1778215947873,39.95,79629.72,43.5,-0.02398,2e-05,3.43371]
[1778215952908,39.95,79631.59,43.5,-0.02392,2e-05,3.42632]
[1778215957943,39.95,79627.28,43.5,-0.02403,2e-05,3.43863]
[1778215962978,39.96,79627.04,43.5,-0.02404,2e-05,3.43972]
[1778215968014,39.96,79625.86,43.5,-0.02407,2e-05,3.44345]
[1778215973048,39.96,79626.06,43.5,-0.02407,2e-05,3.44339]
[1778215978083,39.96,79626.18,43.5,-0.02407,2e-05,3.44354]
[1778215983118,39.96,79627.32,43.5,-0.02405,2e-05,3.44089]
[1778215988403,39.96,79636.1,43.5,-0.02385,2e-05,3.41723]
[1778215994195,39.97,79638.45,43.5,-0.0238,2e-05,3.41175]
[1778215999230,39.97,79638.03,43.5,-0.02382,2e-05,3.41357]
[1778216004266,39.97,79642.68,43.5,-0.02371,2e-05,3.40156]
[1778216009301,39.97,79644.17,43.5,-0.02369,2e-05,3.39827]
[1778216014336,39.97,79646.56,43.5,-0.02362,2e-05,3.38987]
[1778216021386,39.98,79644.91,43.5,-0.02367,2e-05,3.39548]
[1778216026421,39.98,79643.51,43.5,-0.02371,2e-05,3.40006]
[1778216031458,39.98,79649.97,43.5,-0.02356,2e-05,3.38321]
[1778216032333,39.98,79649.97,43.5,-0.02356,2e-05,3.38321]
[1778216037500,39.99,79653.46,43.5,-0.02349,2e-05,3.37477]
[1778216042535,39.99,79652.52,43.5,-0.02352,2e-05,3.37827]
[1778216047570,39.99,79655.13,43.5,-0.02347,2e-05,3.37216]
[1778216052605,39.99,79653.59,43.5,-0.02351,2e-05,3.37734]
[1778216057640,40.0,79652.61,43.5,-0.02355,2e-05,3.38095]
[1778216062675,40.0,79653.64,43.5,-0.02353,2e-05,3.37912]
[1778216067710,40.0,79654.37,43.5,-0.02352,2e-05,3.37811]
[1778216072745,40.01,79654.25,43.5,-0.02351,2e-05,3.37674]
[1778216077780,40.01,79654.76,43.5,-0.02351,2e-05,3.3764]
[1778216082815,40.01,79655.11,43.5,-0.02351,2e-05,3.37648]
[1778216083569,40.01,79655.11,43.5,-0.02351,2e-05,3.37648]
[1778216085480,40.01,79662.03,43.5,-0.02336,2e-05,3.35816]
[1778216090871,40.02,79660.83,43.5,-0.0234,2e-05,3.36307]
[1778216095906,40.02,79661.1,43.5,-0.0234,2e-05,3.3635]
[1778216100941,40.03,79659.14,43.5,-0.02346,2e-05,3.36994]
[1778216105976,40.03,79660.55,43.5,-0.02343,2e-05,3.3672]
[1778216111014,40.03,79657.84,43.5,-0.0235,2e-05,3.3756]
[1778216116049,40.04,79659.13,43.5,-0.02348,2e-05,3.37314]
[1778216121734,40.04,79653.58,43.5,-0.02362,2e-05,3.38897]
[1778216127126,40.04,79649.45,43.5,-0.02372,2e-05,3.40145]
[1778216132161,40.04,79647.84,43.5,-0.02375,2e-05,3.40389]
[1778216137196,40.05,79647.89,43.5,-0.02375,2e-05,3.40451]
[1778216142231,40.05,79651.71,43.5,-0.02367,2e-05,3.39491]
[1778216148273,40.05,79653.56,43.5,-0.02364,2e-05,3.3909]
[1778216153308,40.05,79653.85,43.5,-0.02364,2e-05,3.39097]
[1778216154996,40.05,79653.09,43.5,-0.02366,2e-05,3.3932]
[1778216155186,40.05,79653.09,43.5,-0.02366,2e-05,3.3932]
[1778216163378,40.06,79652.23,43.5,-0.02369,2e-05,3.39701]
[1778216165190,40.06,79651.67,43.5,-0.0237,2e-05,3.3987]
[1778216165247,40.06,79651.67,43.5,-0.0237,2e-05,3.3987]
[1778216174455,40.06,79654.98,43.5,-0.02364,2e-05,3.39131]
[1778216179490,40.07,79651.12,43.5,-0.02373,2e-05,3.40261]
[1778216184525,40.07,79651.14,43.5,-0.02374,2e-05,3.40326]
[1778216189604,40.07,79651.68,43.5,-0.02373,2e-05,3.40249]
[1778216194639,40.07,79652.46,43.5,-0.0237,2e-05,3.39838]
[1778216199678,40.08,79649.64,43.5,-0.02377,2e-05,3.40679]
[1778216205268,40.08,79649.95,43.5,-0.02377,2e-05,3.40647]
[1778216211765,40.08,79649.99,43.5,-0.02378,2e-05,3.40743]
[1778216216800,40.08,79649.93,43.5,-0.02379,2e-05,3.40825]
[1778216221835,40.08,79649.91,43.5,-0.02379,2e-05,3.40897]
[1778216226870,40.09,79653.89,43.5,-0.02371,2e-05,3.3988]
[1778216231905,40.09,79651.76,43.5,-0.02376,2e-05,3.40533]
[1778216236940,40.09,79652.15,43.5,-0.02376,2e-05,3.40493]
[1778216241975,40.09,79652.44,43.5,-0.02376,2e-05,3.40484]
[1778216247010,40.1,79651.08,43.5,-0.0238,2e-05,3.4094]
[1778216252045,40.1,79651.07,43.5,-0.02378,2e-05,3.40741]
[1778216260101,40.1,79651.34,43.5,-0.02379,2e-05,3.40779]
[1778216265136,40.1,79653.83,43.5,-0.02374,2e-05,3.40173]
[1778216270171,40.11,79649.78,43.5,-0.02383,2e-05,3.41345]
[1778216275206,40.11,79650.74,43.5,-0.02382,2e-05,3.41147]
[1778216280241,40.11,79650.37,43.5,-0.02383,2e-05,3.41311]
[1778216285276,40.11,79650.54,43.5,-0.02383,2e-05,3.41329]
[1778216290311,40.11,79649.5,43.5,-0.02386,2e-05,3.41675]
[1778216295347,40.12,79648.5,43.5,-0.02389,2e-05,3.42009]
[1778216302396,40.12,79648.3,43.5,-0.0239,2e-05,3.42145]
[1778216308438,40.12,79648.9,43.5,-0.02389,2e-05,3.42051]
[1778216313473,40.12,79650.29,43.5,-0.02385,2e-05,3.41462]
[1778216318509,40.12,79649.52,43.5,-0.02387,2e-05,3.41734]
[1778216323544,40.13,79649.48,43.5,-0.02388,2e-05,3.41807]
[1778216329586,40.13,79649.28,43.5,-0.02389,2e-05,3.41935]
[1778216336635,40.13,79648.89,43.5,-0.0239,2e-05,3.42125]
[1778216342677,40.13,79651.22,43.5,-0.02386,2e-05,3.41563]
[1778216347712,40.13,79649.63,43.5,-0.0239,2e-05,3.4206]
[1778216352747,40.14,79652.32,43.5,-0.02384,2e-05,3.41387]
[1778216357783,40.14,79649.27,43.5,-0.02392,2e-05,3.4228]
[1778216362818,40.14,79650.0,43.5,-0.0239,2e-05,3.42136]
[1778216367853,40.14,79649.07,43.5,-0.02393,2e-05,3.42445]
[1778216372907,40.14,79653.77,43.5,-0.02381,2e-05,3.4095]
[1778216377942,40.15,79652.38,43.5,-0.02385,2e-05,3.41397]
[1778216382977,40.15,79651.11,43.5,-0.02388,2e-05,3.41802]
[1778216388012,40.15,79650.36,43.5,-0.0239,2e-05,3.42063]
[1778216393051,40.15,79650.35,43.5,-0.02391,2e-05,3.4212]
[1778216400100,40.15,79650.07,43.5,-0.02392,2e-05,3.42271]
[1778216405135,40.15,79650.77,43.5,-0.02391,2e-05,3.42132]
[1778216410170,40.16,79651.36,43.5,-0.0239,2e-05,3.42025]
[1778216416213,40.16,79649.94,43.5,-0.02394,2e-05,3.42489]
[1778216422255,40.16,79650.54,43.5,-0.02393,2e-05,3.42386]
[1778216427290,40.16,79650.43,43.5,-0.02394,2e-05,3.42469]
[1778216432325,40.16,79648.98,43.5,-0.02396,2e-05,3.42642]
[1778216437360,40.16,79648.39,43.5,-0.02397,2e-05,3.42853]
[1778216442395,40.17,79649.67,43.5,-0.02395,2e-05,3.42552]
[1778216447430,40.17,79651.32,43.5,-0.02391,2e-05,3.42154]
[1778216453472,40.17,79653.17,43.5,-0.02388,2e-05,3.41714]
[1778216455198,40.17,79653.17,43.5,-0.02388,2e-05,3.41714]
[1778216465256,40.17,79658.67,43.5,-0.02376,2e-05,3.40343]
[1778216465600,40.17,79658.67,43.5,-0.02376,2e-05,3.40343]
[1778216467334,40.17,79658.01,43.5,-0.02378,2e-05,3.40552]
[1778216469310,40.18,79635.79,43.5,-0.0243,2e-05,3.46662]
[1778216475458,40.18,79630.44,43.5,-0.02442,2e-05,3.48159]
[1778216476838,40.18,79629.74,43.5,-0.02444,2e-05,3.48355]
[1778216478013,40.18,79629.11,43.5,-0.02445,2e-05,3.48516]
[1778216481037,40.18,79623.55,43.5,-0.02458,2e-05,3.50048]
[1778216486704,40.17,79626.14,43.5,-0.02451,2e-05,3.49241]
[1778216488205,40.17,79626.14,43.5,-0.02451,2e-05,3.49241]
[1778216493753,40.17,79634.77,43.5,-0.02429,2e-05,3.46568]
[1778216498788,40.17,79632.18,43.5,-0.02436,2e-05,3.47301]
[1778216502497,40.17,79626.12,43.5,-0.0245,2e-05,3.48981]
[1778216504030,40.17,79625.37,43.5,-0.02452,2e-05,3.49189]
[1778216509865,40.17,79625.6,43.5,-0.02451,2e-05,3.4911]
[1778216514900,40.17,79622.85,43.5,-0.02457,2e-05,3.49871]
[1778216519935,40.17,79623.33,43.5,-0.02456,2e-05,3.49739]
[1778216525977,40.17,79622.68,43.5,-0.02458,2e-05,3.49922]
[1778216531014,40.17,79620.24,43.5,-0.02464,2e-05,3.50602]
[1778216532479,40.17,79620.14,43.5,-0.02464,2e-05,3.5063]
[1778216538067,40.17,79617.74,43.5,-0.02469,2e-05,3.51219]
[1778216543102,40.17,79617.67,43.5,-0.02468,2e-05,3.51153]
[1778216548137,40.16,79617.97,43.5,-0.02467,2e-05,3.50983]
[1778216555186,40.16,79621.23,43.5,-0.02456,2e-05,3.49683]
[1778216561229,40.16,79615.49,43.5,-0.02469,2e-05,3.51177]
[1778216568278,40.15,79615.3,43.5,-0.02468,2e-05,3.51096]
[1778216574320,40.15,79618.28,43.5,-0.0246,2e-05,3.50152]
[1778216579355,40.15,79618.23,43.5,-0.0246,2e-05,3.50058]
[1778216584390,40.14,79620.25,43.5,-0.02454,2e-05,3.49411]
[1778216589425,40.14,79620.21,43.5,-0.02453,2e-05,3.49338]
[1778216596359,40.14,79617.6,43.5,-0.02459,2e-05,3.49995]
[1778216602516,40.14,79617.13,43.5,-0.0246,2e-05,3.50048]
[1778216609565,40.14,79616.26,43.5,-0.02461,2e-05,3.50262]
[1778216614600,40.14,79615.97,43.5,-0.0246,2e-05,3.50045]
[1778216620132,40.14,79607.02,43.5,-0.02481,2e-05,3.52522]
[1778216625677,40.13,79604.79,43.5,-0.02485,2e-05,3.52999]
[1778216630712,40.13,79602.55,43.5,-0.0249,2e-05,3.53512]
[1778216635747,40.12,79602.9,43.5,-0.02488,2e-05,3.53299]
[1778216640782,40.12,79602.5,43.5,-0.02488,2e-05,3.533]
[1778216645817,40.12,79606.27,43.5,-0.02478,2e-05,3.52135]
[1778216650852,40.11,79604.96,43.5,-0.0248,2e-05,3.52399]
[1778216654781,40.11,79602.02,43.5,-0.02487,2e-05,3.53157]
[1778216656889,40.11,79594.36,43.5,-0.02505,2e-05,3.55264]
[1778216661929,40.11,79592.88,43.5,-0.02508,2e-05,3.55601]
[1778216666964,40.11,79596.57,43.5,-0.02498,2e-05,3.54518]
[1778216671999,40.11,79596.57,43.5,-0.02496,2e-05,3.54201]
[1778216677034,40.11,79597.74,43.5,-0.02493,2e-05,3.53841]
[1778216682069,40.1,79594.7,43.5,-0.025,2e-05,3.54663]
[1778216688112,40.1,79594.84,43.5,-0.02499,2e-05,3.5458]
[1778216695161,40.1,79594.31,43.5,-0.025,2e-05,3.5468]
[1778216695770,40.1,79594.31,43.5,-0.025,2e-05,3.5468]
[1778216695946,40.1,79594.31,43.5,-0.025,2e-05,3.5468]
[1778216696304,40.1,79594.31,43.5,-0.025,2e-05,3.5468]
[1778216696416,40.1,79619.82,43.5,-0.0244,2e-05,3.47554]
[1778216696871,40.1,79619.82,43.5,-0.0244,2e-05,3.47554]
[1778216697176,40.1,79647.03,43.5,-0.02376,2e-05,3.40072]
[1778216697659,40.1,79647.03,43.5,-0.02376,2e-05,3.40072]
[1778216698073,40.1,79647.03,43.5,-0.02376,2e-05,3.40072]
[1778216698909,40.1,79648.79,43.5,-0.02372,2e-05,3.39611]
[1778216700379,40.1,79648.49,43.5,-0.02373,2e-05,3.39697]
[1778216701297,40.1,79648.25,43.5,-0.02374,2e-05,3.39781]
[1778216703277,40.1,79644.5,43.5,-0.02383,2e-05,3.40841]
[1778216710268,40.11,79646.34,43.5,-0.0238,2e-05,3.40485]
[1778216715303,40.11,79647.62,43.5,-0.02377,2e-05,3.40233]
[1778216720338,40.11,79645.48,43.5,-0.02383,2e-05,3.40911]
[1778216725373,40.12,79646.79,43.5,-0.02381,2e-05,3.40647]
[1778216729851,40.12,79649.54,43.5,-0.02375,2e-05,3.39975]
[1778216735443,40.12,79661.07,43.5,-0.02348,2e-05,3.36712]
[1778216740479,40.13,79661.7,43.5,-0.02348,2e-05,3.36671]
[1778216745513,40.13,79659.03,43.5,-0.02355,2e-05,3.37518]
[1778216750548,40.14,79663.71,43.5,-0.02346,2e-05,3.36398]
[1778216755583,40.14,79664.52,43.5,-0.02345,2e-05,3.3631]
[1778216760618,40.14,79654.58,43.5,-0.02368,2e-05,3.39122]
[1778216765655,40.15,79652.42,43.5,-0.02374,2e-05,3.39815]
[1778216770690,40.15,79643.98,43.5,-0.02395,2e-05,3.42219]
[1778216775725,40.15,79644.67,43.5,-0.02394,2e-05,3.42117]
[1778216780760,40.16,79644.59,43.5,-0.02395,2e-05,3.42227]
[1778216785795,40.16,79644.4,43.5,-0.02396,2e-05,3.42366]
[1778216790830,40.16,79643.75,43.5,-0.02398,2e-05,3.42631]
[1778216795865,40.16,79646.1,43.5,-0.02392,2e-05,3.41807]
[1778216800900,40.17,79646.34,43.5,-0.02392,2e-05,3.41836]
[1778216805935,40.17,79645.09,43.5,-0.02395,2e-05,3.42268]
[1778216810970,40.17,79645.02,43.5,-0.02396,2e-05,3.42377]
[1778216816303,40.17,79642.0,43.5,-0.02404,2e-05,3.43275]
[1778216822048,40.17,79639.65,43.5,-0.0241,2e-05,3.43935]
[1778216827083,40.17,79629.06,43.5,-0.02434,2e-05,3.46834]
[1778216828699,40.17,79628.94,43.5,-0.02434,2e-05,3.4686]
[1778216834133,40.17,79626.97,43.5,-0.02439,2e-05,3.47428]
[1778216839168,40.18,79625.86,43.5,-0.02442,2e-05,3.47762]
[1778216844203,40.18,79621.67,43.5,-0.02452,2e-05,3.48942]
[1778216849238,40.18,79623.97,43.5,-0.02447,2e-05,3.48319]
[1778216854273,40.18,79622.94,43.5,-0.02447,2e-05,3.48344]
[1778216859308,40.18,79626.03,43.5,-0.0244,2e-05,3.47506]
[1778216864343,40.18,79628.01,43.5,-0.02436,2e-05,3.46981]
[1778216869378,40.18,79626.82,43.5,-0.02439,2e-05,3.47333]
[1778216875420,40.18,79627.08,43.5,-0.02438,2e-05,3.47289]
[1778216881462,40.18,79628.04,43.5,-0.02436,2e-05,3.4705]
[1778216886497,40.18,79627.77,43.5,-0.02437,2e-05,3.47145]
[1778216891535,40.18,79629.06,43.5,-0.02434,2e-05,3.4681]
[1778216900598,40.18,79628.46,43.5,-0.02436,2e-05,3.47011]
[1778216905633,40.18,79628.67,43.5,-0.02436,2e-05,3.46973]
[1778216910668,40.18,79631.02,43.5,-0.0243,2e-05,3.46348]
[1778216914591,40.18,79634.73,43.5,-0.0242,2e-05,3.45068]
[1778216921745,40.18,79633.56,43.5,-0.02422,2e-05,3.45343]
[1778216926781,40.18,79633.37,43.5,-0.02423,2e-05,3.45358]
[1778216932824,40.18,79633.57,43.5,-0.02422,2e-05,3.45259]
[1778216938566,40.18,79632.44,43.5,-0.02424,2e-05,3.45535]
[1778216943902,40.18,79636.12,43.5,-0.02416,2e-05,3.44562]
[1778216951958,40.18,79634.5,43.5,-0.0242,2e-05,3.45071]
[1778216958000,40.18,79633.56,43.5,-0.02423,2e-05,3.45374]
[1778216964042,40.19,79633.29,43.5,-0.02424,2e-05,3.4549]
[1778216969077,40.19,79641.28,43.5,-0.02405,2e-05,3.43333]
[1778216974112,40.19,79642.22,43.5,-0.02402,2e-05,3.42859]
[1778216980154,40.19,79639.87,43.5,-0.02408,2e-05,3.43569]
[1778216985189,40.19,79637.71,43.5,-0.02413,2e-05,3.44213]
[1778216990226,40.19,79632.77,43.5,-0.02425,2e-05,3.4562]
[1778216996268,40.19,79632.25,43.5,-0.02427,2e-05,3.45807]
[1778217001309,40.2,79632.57,43.5,-0.02426,2e-05,3.45746]
[1778217001375,40.2,79632.57,43.5,-0.02426,2e-05,3.45746]
[1778217003039,40.2,79624.48,43.5,-0.02445,2e-05,3.47989]
[1778217009361,40.19,79622.96,43.5,-0.02448,2e-05,3.48342]
[1778217014396,40.19,79622.07,43.5,-0.0245,2e-05,3.48527]
[1778217019431,40.19,79625.77,43.5,-0.02441,2e-05,3.47444]
[1778217024466,40.19,79623.94,43.5,-0.02445,2e-05,3.47895]
[1778217029501,40.19,79626.89,43.5,-0.02437,2e-05,3.47027]
[1778217035543,40.18,79627.01,43.5,-0.02435,2e-05,3.46664]
[1778217040579,40.18,79622.93,43.5,-0.02444,2e-05,3.47742]
[1778217045614,40.18,79620.92,43.5,-0.02448,2e-05,3.48242]
[1778217051656,40.18,79621.41,43.5,-0.02446,2e-05,3.48039]
[1778217060719,40.18,79621.76,43.5,-0.02445,2e-05,3.47848]
[1778217066761,40.17,79622.42,43.5,-0.02443,2e-05,3.47604]
[1778217071796,40.17,79622.74,43.5,-0.02442,2e-05,3.47466]
[1778217076831,40.17,79624.64,43.5,-0.02437,2e-05,3.46895]
[1778217081867,40.17,79620.46,43.5,-0.02446,2e-05,3.48002]
[1778217083055,40.17,79621.46,43.5,-0.02444,2e-05,3.47714]
[1778217088919,40.17,79620.49,43.5,-0.02446,2e-05,3.47993]
[1778217093954,40.17,79621.86,43.5,-0.02441,2e-05,3.47361]
[1778217095837,40.17,79622.43,43.5,-0.0244,2e-05,3.47208]
[1778217101004,40.17,79636.02,43.5,-0.02409,2e-05,3.43517]
[1778217107046,40.18,79637.99,43.5,-0.02405,2e-05,3.4305]
[1778217112081,40.18,79638.53,43.5,-0.02404,2e-05,3.42964]
[1778217117116,40.18,79635.34,43.5,-0.02412,2e-05,3.43895]
[1778217122153,40.18,79636.43,43.5,-0.0241,2e-05,3.4365]
[1778217127188,40.18,79635.85,43.5,-0.02411,2e-05,3.43865]
[1778217132223,40.18,79634.88,43.5,-0.02414,2e-05,3.44187]
[1778217137258,40.19,79637.76,43.5,-0.02408,2e-05,3.43451]
[1778217142293,40.19,79636.42,43.5,-0.02411,2e-05,3.43876]
[1778217148022,40.19,79634.5,43.5,-0.02416,2e-05,3.44444]
[1778217157398,40.19,79633.62,43.5,-0.02417,2e-05,3.44523]
[1778217162433,40.19,79635.37,43.5,-0.02414,2e-05,3.44094]
[1778217168476,40.2,79640.19,43.5,-0.02403,2e-05,3.42848]
[1778217173511,40.2,79638.27,43.5,-0.02408,2e-05,3.43435]
[1778217178546,40.2,79639.49,43.5,-0.02406,2e-05,3.43159]
[1778217183581,40.2,79645.03,43.5,-0.02394,2e-05,3.41707]
[1778217188616,40.2,79644.99,43.5,-0.02394,2e-05,3.41792]
[1778217193651,40.21,79644.12,43.5,-0.02397,2e-05,3.42106]
[1778217198686,40.21,79648.01,43.5,-0.02389,2e-05,3.41125]
[1778217203721,40.21,79647.86,43.5,-0.0239,2e-05,3.41251]
[1778217209763,40.21,79647.94,43.5,-0.0239,2e-05,3.41322]
[1778217214798,40.22,79647.9,43.5,-0.02389,2e-05,3.41136]
[1778217219833,40.22,79647.4,43.5,-0.02391,2e-05,3.41346]
[1778217224868,40.22,79647.62,43.5,-0.02391,2e-05,3.41356]
[1778217229903,40.22,79654.56,43.5,-0.02376,2e-05,3.39539]
[1778217234938,40.23,79652.97,43.5,-0.0238,2e-05,3.40058]
[1778217239974,40.23,79654.53,43.5,-0.02377,2e-05,3.39724]
[1778217245010,40.23,79655.75,43.5,-0.02375,2e-05,3.3949]
[1778217250044,40.23,79655.64,43.5,-0.02376,2e-05,3.39617]
[1778217255079,40.24,79654.28,43.5,-0.0238,2e-05,3.40081]
[1778217260114,40.24,79651.21,43.5,-0.02388,2e-05,3.41014]
[1778217265149,40.24,79649.37,43.5,-0.02393,2e-05,3.41608]
[1778217270185,40.25,79643.99,43.5,-0.02406,2e-05,3.43165]
[1778217275219,40.25,79642.1,43.5,-0.0241,2e-05,3.43501]
[1778217280254,40.25,79640.32,43.5,-0.02414,2e-05,3.44065]
[1778217285289,40.25,79637.18,43.5,-0.02422,2e-05,3.44995]
[1778217292694,40.25,79635.58,43.5,-0.02426,2e-05,3.45473]
[1778217295024,40.26,79635.67,43.5,-0.02427,2e-05,3.4551]
[1778217300398,40.26,79632.98,43.5,-0.02434,2e-05,3.46327]
[1778217301388,40.26,79632.98,43.5,-0.02434,2e-05,3.46327]
[1778217301930,40.26,79632.98,43.5,-0.02434,2e-05,3.46327]
[1778217302721,40.26,79631.99,43.5,-0.02436,2e-05,3.4661]
[1778217303955,40.26,79631.06,43.5,-0.02438,2e-05,3.46876]
[1778217309461,40.26,79631.23,43.5,-0.02438,2e-05,3.46807]
[1778217314496,40.26,79623.9,43.5,-0.02455,2e-05,3.48797]
[1778217320539,40.26,79626.34,43.5,-0.02448,2e-05,3.4807]
[1778217325574,40.25,79624.33,43.5,-0.02453,2e-05,3.4858]
[1778217331616,40.25,79625.4,43.5,-0.02448,2e-05,3.47945]
[1778217336651,40.25,79628.73,43.5,-0.0244,2e-05,3.46978]
[1778217341686,40.25,79626.38,43.5,-0.02445,2e-05,3.47579]
[1778217346721,40.25,79628.19,43.5,-0.0244,2e-05,3.47029]
[1778217351756,40.25,79627.86,43.5,-0.0244,2e-05,3.47072]
[1778217356791,40.24,79627.67,43.5,-0.0244,2e-05,3.47076]
[1778217358699,40.24,79628.27,43.5,-0.02439,2e-05,3.469]
[1778217363840,40.24,79631.73,43.5,-0.02431,2e-05,3.45962]
[1778217368876,40.25,79631.48,43.5,-0.02432,2e-05,3.46059]
[1778217374918,40.25,79628.62,43.5,-0.02439,2e-05,3.46871]
[1778217379953,40.25,79629.52,43.5,-0.02437,2e-05,3.46641]
[1778217385995,40.25,79628.97,43.5,-0.02438,2e-05,3.46814]
[1778217391032,40.25,79640.16,43.5,-0.0241,2e-05,3.43489]
[1778217397074,40.25,79643.31,43.5,-0.02404,2e-05,3.42688]
[1778217402109,40.25,79641.74,43.5,-0.02408,2e-05,3.4317]
[1778217407144,40.25,79648.39,43.5,-0.02393,2e-05,3.41405]
[1778217412179,40.26,79650.38,43.5,-0.02389,2e-05,3.40925]
[1778217417204,40.26,79651.19,43.5,-0.02387,2e-05,3.40759]
[1778217422251,40.26,79653.5,43.5,-0.02383,2e-05,3.40217]
[1778217427289,40.26,79659.41,43.5,-0.0237,2e-05,3.38694]
[1778217432324,40.26,79658.05,43.5,-0.02374,2e-05,3.3915]
[1778217437366,40.27,79656.18,43.5,-0.02379,2e-05,3.39724]
[1778217444409,40.27,79656.85,43.5,-0.02378,2e-05,3.39687]
[1778217449444,40.27,79657.43,43.5,-0.02378,2e-05,3.39609]
[1778217454479,40.28,79656.24,43.5,-0.02379,2e-05,3.39741]
[1778217462535,40.28,79655.49,43.5,-0.02382,2e-05,3.40083]
[1778217467570,40.28,79655.15,43.5,-0.02384,2e-05,3.40266]
[1778217472606,40.29,79655.89,43.5,-0.02383,2e-05,3.40163]
[1778217477640,40.29,79657.35,43.5,-0.0238,2e-05,3.39867]
[1778217484689,40.29,79656.71,43.5,-0.02383,2e-05,3.40183]
[1778217489726,40.3,79656.74,43.5,-0.02384,2e-05,3.40277]
[1778217494387,40.3,79655.81,43.5,-0.02386,2e-05,3.4061]
[1778217501811,40.3,79656.05,43.5,-0.02387,2e-05,3.40704]
[1778217506846,40.31,79654.99,43.5,-0.0239,2e-05,3.41088]
[1778217511881,40.31,79651.28,43.5,-0.02398,2e-05,3.41915]
[1778217516916,40.31,79650.99,43.5,-0.02399,2e-05,3.42068]
[1778217521951,40.31,79650.79,43.5,-0.024,2e-05,3.4219]
[1778217526986,40.32,79649.83,43.5,-0.02403,2e-05,3.42517]
[1778217534035,40.32,79649.43,43.5,-0.02405,2e-05,3.42711]
[1778217540077,40.32,79648.25,43.5,-0.02408,2e-05,3.43102]
[1778217547126,40.32,79648.92,43.5,-0.02407,2e-05,3.42993]
[1778217553168,40.32,79649.52,43.5,-0.02406,2e-05,3.42891]
[1778217560217,40.33,79649.33,43.5,-0.02407,2e-05,3.43016]
[1778217565252,40.33,79646.76,43.5,-0.02414,2e-05,3.43767]
[1778217571294,40.33,79646.88,43.5,-0.02412,2e-05,3.43513]
[1778217576330,40.33,79647.62,43.5,-0.02411,2e-05,3.43358]
[1778217577336,40.33,79634.06,43.5,-0.02442,2e-05,3.47089]
[1778217582371,40.33,79622.17,43.5,-0.0247,2e-05,3.50377]
[1778217587406,40.33,79623.14,43.5,-0.02468,2e-05,3.50093]
[1778217592442,40.33,79621.85,43.5,-0.02471,2e-05,3.50436]
[1778217596606,40.33,79609.88,43.5,-0.02499,2e-05,3.53756]
[1778217598205,40.33,79609.32,43.5,-0.025,2e-05,3.53905]
[1778217601950,40.33,79600.3,43.5,-0.02522,2e-05,3.56387]
[1778217602195,40.33,79600.3,43.5,-0.02522,2e-05,3.56387]
[1778217603539,40.33,79601.34,43.5,-0.02519,2e-05,3.56054]
[1778217609565,40.32,79600.56,43.5,-0.0252,2e-05,3.56177]
[1778217614600,40.32,79598.06,43.5,-0.02525,2e-05,3.56808]
[1778217619635,40.32,79597.72,43.5,-0.02526,2e-05,3.5683]
[1778217624670,40.32,79597.46,43.5,-0.02526,2e-05,3.56831]
[1778217629708,40.32,79599.26,43.5,-0.02521,2e-05,3.56254]
[1778217634743,40.31,79604.94,43.5,-0.02505,2e-05,3.5432]
[1778217639778,40.31,79606.32,43.5,-0.02501,2e-05,3.53887]
[1778217647834,40.31,79607.01,43.5,-0.02499,2e-05,3.53616]
[1778217652870,40.31,79604.21,43.5,-0.02505,2e-05,3.54349]
[1778217657905,40.31,79602.48,43.5,-0.02508,2e-05,3.5477]
[1778217661612,40.31,79602.88,43.5,-0.02507,2e-05,3.54621]
[1778217661690,40.31,79602.88,43.5,-0.02507,2e-05,3.54621]
[1778217666986,40.3,79601.64,43.5,-0.0251,2e-05,3.54894]
[1778217672023,40.3,79600.95,43.5,-0.02511,2e-05,3.5502]
[1778217677060,40.3,79598.88,43.5,-0.02515,2e-05,3.55527]
[1778217683102,40.3,79598.38,43.5,-0.02515,2e-05,3.55574]
[1778217688137,40.29,79597.86,43.5,-0.02516,2e-05,3.55642]
[1778217696193,40.29,79596.9,43.5,-0.02515,2e-05,3.55508]
[1778217710291,40.28,79597.2,43.5,-0.02513,2e-05,3.55209]
[1778217715326,40.28,79597.27,43.5,-0.02512,2e-05,3.55111]
[1778217720361,40.28,79597.8,43.5,-0.0251,2e-05,3.54886]
[1778217725396,40.28,79610.89,43.5,-0.02478,2e-05,3.51159]
[1778217730431,40.28,79610.15,43.5,-0.0248,2e-05,3.51321]
[1778217735466,40.27,79610.58,43.5,-0.02478,2e-05,3.5115]
[1778217740501,40.27,79607.68,43.5,-0.02485,2e-05,3.51902]
[1778217745536,40.27,79607.28,43.5,-0.02485,2e-05,3.51954]
[1778217750572,40.27,79608.87,43.5,-0.02481,2e-05,3.51452]
[1778217755608,40.27,79608.97,43.5,-0.02478,2e-05,3.51091]
[1778217760643,40.27,79608.88,43.5,-0.02478,2e-05,3.51062]
[1778217765678,40.26,79608.59,43.5,-0.02478,2e-05,3.51088]
[1778217771720,40.26,79607.82,43.5,-0.02479,2e-05,3.51224]
[1778217776755,40.26,79608.37,43.5,-0.02478,2e-05,3.51014]
[1778217781790,40.26,79608.35,43.5,-0.02477,2e-05,3.50965]
[1778217786825,40.26,79608.41,43.5,-0.02477,2e-05,3.50894]
[1778217791860,40.26,79607.61,43.5,-0.02478,2e-05,3.51062]
[1778217797902,40.25,79605.91,43.5,-0.02482,2e-05,3.5147]
[1778217802937,40.25,79610.01,43.5,-0.02471,2e-05,3.50272]
[1778217807972,40.25,79612.83,43.5,-0.02464,2e-05,3.49443]
[1778217813007,40.25,79612.36,43.5,-0.02463,2e-05,3.49254]
[1778217818044,40.25,79611.97,43.5,-0.02464,2e-05,3.49319]
[1778217823079,40.25,79612.19,43.5,-0.02463,2e-05,3.49213]
[1778217828114,40.24,79612.38,43.5,-0.02462,2e-05,3.49117]
[1778217833149,40.24,79612.07,43.5,-0.02462,2e-05,3.49159]
[1778217839191,40.24,79611.97,43.5,-0.02462,2e-05,3.49134]
[1778217844226,40.24,79606.65,43.5,-0.02474,2e-05,3.50563]
[1778217849261,40.24,79606.8,43.5,-0.02474,2e-05,3.50467]
[1778217854296,40.24,79605.83,43.5,-0.02475,2e-05,3.50683]
[1778217859331,40.24,79606.51,43.5,-0.02473,2e-05,3.50441]
[1778217864366,40.23,79607.45,43.5,-0.02471,2e-05,3.50129]
[1778217870408,40.23,79606.53,43.5,-0.02472,2e-05,3.50326]
[1778217876452,40.23,79605.97,43.5,-0.02471,2e-05,3.50148]
[1778217881487,40.23,79608.88,43.5,-0.02464,2e-05,3.49296]
[1778217887529,40.23,79608.02,43.5,-0.02466,2e-05,3.49486]
[1778217892565,40.23,79609.34,43.5,-0.02462,2e-05,3.4908]
[1778217897601,40.23,79609.36,43.5,-0.02462,2e-05,3.49037]
[1778217902209,40.22,79608.84,43.5,-0.02463,2e-05,3.4915]
[1778217902323,40.22,79608.84,43.5,-0.02463,2e-05,3.4915]
[1778217904290,40.22,79607.61,43.5,-0.02466,2e-05,3.49477]
[1778217909685,40.22,79607.93,43.5,-0.02465,2e-05,3.49339]
[1778217914720,40.22,79606.22,43.5,-0.02468,2e-05,3.49774]
[1778217919756,40.22,79605.71,43.5,-0.02469,2e-05,3.49873]
[1778217924790,40.22,79607.07,43.5,-0.02465,2e-05,3.49452]
[1778217929825,40.22,79611.96,43.5,-0.02454,2e-05,3.48058]
[1778217934860,40.22,79621.51,43.5,-0.02429,2e-05,3.45118]
[1778217939895,40.22,79621.82,43.5,-0.02428,2e-05,3.4503]
[1778217944930,40.22,79623.28,43.5,-0.02425,2e-05,3.44634]
[1778217949965,40.22,79621.24,43.5,-0.0243,2e-05,3.45205]
[1778217955691,40.22,79621.27,43.5,-0.0243,2e-05,3.45203]
[1778217961042,40.22,79618.11,43.5,-0.02437,2e-05,3.46096]
[1778217966077,40.22,79619.9,43.5,-0.02433,2e-05,3.4562]
[1778217972120,40.22,79621.37,43.5,-0.0243,2e-05,3.45242]
[1778217977155,40.22,79621.37,43.5,-0.0243,2e-05,3.4527]
[1778217982190,40.22,79620.01,43.5,-0.02434,2e-05,3.45673]
[1778217987225,40.22,79620.83,43.5,-0.02432,2e-05,3.45477]
[1778217995281,40.22,79621.12,43.5,-0.0243,2e-05,3.45176]
[1778218001323,40.23,79620.68,43.5,-0.02431,2e-05,3.45341]
[1778218007365,40.23,79620.25,43.5,-0.02433,2e-05,3.45504]
[1778218012400,40.23,79621.47,43.5,-0.0243,2e-05,3.45206]
[1778218017435,40.23,79633.66,43.5,-0.02402,2e-05,3.41913]
[1778218022470,40.23,79632.07,43.5,-0.02407,2e-05,3.42415]
[1778218027505,40.23,79632.76,43.5,-0.02405,2e-05,3.42292]
[1778218032540,40.24,79631.71,43.5,-0.02408,2e-05,3.42643]
[1778218037575,40.24,79631.8,43.5,-0.02409,2e-05,3.42681]
[1778218042610,40.24,79631.59,43.5,-0.0241,2e-05,3.42799]
[1778218047646,40.24,79624.5,43.5,-0.02427,2e-05,3.44803]
[1778218052681,40.24,79618.13,43.5,-0.0244,2e-05,3.46315]
[1778218057847,40.24,79618.74,43.5,-0.02439,2e-05,3.46166]
[1778218063758,40.24,79618.7,43.5,-0.02439,2e-05,3.46206]
[1778218068793,40.24,79617.61,43.5,-0.02442,2e-05,3.46523]
[1778218073829,40.24,79610.18,43.5,-0.0246,2e-05,3.4859]
[1778218079871,40.24,79609.79,43.5,-0.0246,2e-05,3.48694]
[1778218084906,40.24,79607.74,43.5,-0.02465,2e-05,3.49259]
[1778218089941,40.24,79608.19,43.5,-0.02464,2e-05,3.49126]
[1778218094976,40.24,79605.83,43.5,-0.0247,2e-05,3.49775]
[1778218100012,40.24,79605.58,43.5,-0.0247,2e-05,3.49832]
[1778218105299,40.24,79605.84,43.5,-0.02469,2e-05,3.49748]
[1778218111089,40.24,79607.91,43.5,-0.02463,2e-05,3.48888]
[1778218116124,40.24,79607.82,43.5,-0.02463,2e-05,3.4891]
[1778218121159,40.24,79607.79,43.5,-0.02463,2e-05,3.48916]
[1778218126194,40.24,79607.84,43.5,-0.02463,2e-05,3.489]
[1778218133243,40.24,79607.79,43.5,-0.02463,2e-05,3.48911]
[1778218138278,40.24,79607.3,43.5,-0.02464,2e-05,3.49044]
[1778218143314,40.24,79607.87,43.5,-0.02463,2e-05,3.48883]
[1778218148349,40.24,79610.0,43.5,-0.02458,2e-05,3.4829]
[1778218153385,40.24,79624.71,43.5,-0.02423,2e-05,3.44247]
[1778218158420,40.24,79625.71,43.5,-0.02421,2e-05,3.44008]
[1778218163455,40.24,79629.71,43.5,-0.02412,2e-05,3.42949]
[1778218168492,40.25,79630.49,43.5,-0.02411,2e-05,3.42786]
[1778218173527,40.25,79627.44,43.5,-0.02416,2e-05,3.43396]
[1778218178562,40.25,79627.53,43.5,-0.02417,2e-05,3.43419]
[1778218183597,40.25,79628.82,43.5,-0.02414,2e-05,3.43113]
[1778218188632,40.25,79628.46,43.5,-0.02415,2e-05,3.43263]
[1778218193667,40.25,79625.54,43.5,-0.02422,2e-05,3.44113]
[1778218194313,40.25,79625.54,43.5,-0.02422,2e-05,3.44113]
[1778218199709,40.25,79621.25,43.5,-0.02432,2e-05,3.45265]
[1778218200680,40.25,79621.25,43.5,-0.02432,2e-05,3.45265]
[1778218202348,40.25,79621.07,43.5,-0.02433,2e-05,3.453]
[1778218204295,40.25,79620.39,43.5,-0.02434,2e-05,3.45473]
[1778218209779,40.25,79622.87,43.5,-0.02428,2e-05,3.44745]
[1778218214814,40.25,79633.11,43.5,-0.02404,2e-05,3.4191]
[1778218215423,40.25,79633.11,43.5,-0.02404,2e-05,3.4191]
[1778218220856,40.25,79634.12,43.5,-0.02402,2e-05,3.41697]
[1778218225891,40.25,79634.9,43.5,-0.02401,2e-05,3.41547]
[1778218228515,40.25,79635.38,43.5,-0.024,2e-05,3.41442]
[1778218228544,40.25,79635.38,43.5,-0.024,2e-05,3.41442]
[1778218228913,40.25,79660.19,43.5,-0.02343,2e-05,3.34729]
[1778218233948,40.26,79661.22,43.5,-0.0234,2e-05,3.34312]
[1778218238986,40.26,79660.05,43.5,-0.02343,2e-05,3.34754]
[1778218244022,40.27,79665.02,43.5,-0.02333,2e-05,3.33546]
[1778218249059,40.27,79675.74,43.5,-0.0231,2e-05,3.30825]
[1778218254094,40.28,79683.72,43.5,-0.02294,2e-05,3.28872]
[1778218259129,40.28,79692.49,43.5,-0.02276,2e-05,3.26736]
[1778218264166,40.29,79691.86,43.5,-0.02279,2e-05,3.27093]
[1778218269199,40.29,79680.95,43.5,-0.02305,2e-05,3.30169]
[1778218274234,40.3,79680.58,43.5,-0.02307,2e-05,3.30466]
[1778218279269,40.31,79680.56,43.5,-0.02309,2e-05,3.30637]
[1778218284304,40.31,79680.1,43.5,-0.02311,2e-05,3.30926]
[1778218289339,40.32,79677.77,43.5,-0.02318,2e-05,3.31713]
[1778218294374,40.32,79674.93,43.5,-0.02324,2e-05,3.32364]
[1778218299409,40.33,79671.19,43.5,-0.02333,2e-05,3.33523]
[1778218304759,40.33,79671.45,43.5,-0.02333,2e-05,3.33545]
[1778218308126,40.33,79668.46,43.5,-0.02341,2e-05,3.3447]
[1778218314759,40.34,79665.5,43.5,-0.02349,2e-05,3.35441]
[1778218319223,40.34,79650.32,43.5,-0.02386,2e-05,3.39709]
[1778218324584,40.35,79651.27,43.5,-0.02384,2e-05,3.39582]
[1778218329619,40.35,79650.58,43.5,-0.02387,2e-05,3.39877]
[1778218334654,40.35,79648.01,43.5,-0.02394,2e-05,3.40674]
[1778218339691,40.36,79641.75,43.5,-0.02409,2e-05,3.4247]
[1778218344726,40.36,79648.71,43.5,-0.02394,2e-05,3.40658]
[1778218349763,40.36,79661.58,43.5,-0.02365,2e-05,3.37273]
[1778218354798,40.37,79666.72,43.5,-0.02352,2e-05,3.35746]
[1778218359833,40.37,79669.44,43.5,-0.02347,2e-05,3.35148]
[1778218364868,40.37,79669.56,43.5,-0.02348,2e-05,3.3525]
[1778218369903,40.38,79672.97,43.5,-0.02342,2e-05,3.34469]
[1778218374938,40.38,79671.07,43.5,-0.02347,2e-05,3.35114]
[1778218379973,40.39,79671.08,43.5,-0.02348,2e-05,3.35241]
[1778218385008,40.39,79673.62,43.5,-0.02343,2e-05,3.34687]
[1778218391050,40.39,79671.72,43.5,-0.02349,2e-05,3.3535]
[1778218396086,40.4,79677.01,43.5,-0.02338,2e-05,3.34057]
[1778218401120,40.4,79676.25,43.5,-0.02341,2e-05,3.34394]
[1778218406156,40.41,79677.25,43.5,-0.0234,2e-05,3.3426]
[1778218411191,40.41,79678.21,43.5,-0.02337,2e-05,3.33866]
[1778218416227,40.42,79676.2,43.5,-0.02342,2e-05,3.34536]
[1778218421262,40.42,79675.32,43.5,-0.02346,2e-05,3.349]
[1778218426304,40.42,79669.91,43.5,-0.02359,2e-05,3.36479]
[1778218431339,40.43,79671.69,43.5,-0.02356,2e-05,3.36116]
[1778218436374,40.43,79676.98,43.5,-0.02345,2e-05,3.34815]
[1778218441409,40.44,79680.7,43.5,-0.02338,2e-05,3.33978]
[1778218448186,40.44,79680.77,43.5,-0.02338,2e-05,3.34067]
[1778218453493,40.45,79679.81,43.5,-0.02342,2e-05,3.34532]
[1778218458528,40.45,79680.36,43.5,-0.02342,2e-05,3.34512]
[1778218463569,40.45,79679.8,43.5,-0.02344,2e-05,3.34787]
[1778218468604,40.46,79679.33,43.5,-0.02347,2e-05,3.35035]
[1778218473639,40.46,79685.02,43.5,-0.02333,2e-05,3.33365]
[1778218478674,40.46,79683.76,43.5,-0.02337,2e-05,3.33832]
[1778218483709,40.47,79684.83,43.5,-0.02335,2e-05,3.33677]
[1778218488744,40.47,79686.01,43.5,-0.02334,2e-05,3.33492]
[1778218493779,40.48,79683.74,43.5,-0.0234,2e-05,3.34228]
[1778218498814,40.48,79683.75,43.5,-0.02341,2e-05,3.34348]
[1778218502845,40.48,79690.02,43.5,-0.02328,2e-05,3.32748]
[1778218507908,40.49,79689.06,43.5,-0.02331,2e-05,3.33143]
[1778218508332,40.49,79689.06,43.5,-0.02331,2e-05,3.33143]
[1778218513920,40.49,79689.34,43.5,-0.02332,2e-05,3.33253]
[1778218518955,40.5,79686.41,43.5,-0.02339,2e-05,3.34165]
[1778218523990,40.5,79679.86,43.5,-0.02355,2e-05,3.36037]
[1778218529025,40.5,79676.82,43.5,-0.02363,2e-05,3.36957]
[1778218534060,40.51,79676.77,43.5,-0.02362,2e-05,3.36804]
[1778218539095,40.51,79678.66,43.5,-0.02359,2e-05,3.36408]
[1778218544130,40.51,79678.94,43.5,-0.02359,2e-05,3.36445]
[1778218549165,40.52,79673.68,43.5,-0.02372,2e-05,3.37968]
[1778218554200,40.52,79675.73,43.5,-0.02368,2e-05,3.37521]
[1778218559235,40.52,79675.96,43.5,-0.02369,2e-05,3.37567]
[1778218564273,40.53,79672.97,43.5,-0.02376,2e-05,3.38479]
[1778218569308,40.53,79674.06,43.5,-0.02375,2e-05,3.38287]
[1778218574343,40.53,79678.64,43.5,-0.02365,2e-05,3.37164]
[1778218579378,40.54,79675.99,43.5,-0.02372,2e-05,3.37989]
[1778218584413,40.54,79676.48,43.5,-0.02372,2e-05,3.37966]
[1778218589448,40.54,79675.06,43.5,-0.02376,2e-05,3.38458]
[1778218594483,40.55,79675.34,43.5,-0.02375,2e-05,3.38217]
[1778218599532,40.55,79676.29,43.5,-0.02373,2e-05,3.38027]
[1778218605560,40.56,79687.45,43.5,-0.02349,2e-05,3.35214]
[1778218610598,40.56,79693.24,43.5,-0.02337,2e-05,3.33829]
[1778218615633,40.56,79695.81,43.5,-0.02333,2e-05,3.33285]
[1778218618238,40.57,79695.15,43.5,-0.02334,2e-05,3.33489]
[1778218623689,40.57,79699.04,43.5,-0.02327,2e-05,3.32644]
[1778218629516,40.57,79699.12,43.5,-0.02328,2e-05,3.32707]
[1778218637787,40.58,79698.38,43.5,-0.02332,2e-05,3.33199]
[1778218642822,40.59,79697.86,43.5,-0.02334,2e-05,3.33465]
[1778218647857,40.59,79699.02,43.5,-0.02333,2e-05,3.33282]
[1778218652892,40.6,79699.13,43.5,-0.02332,2e-05,3.33108]
[1778218657927,40.6,79699.11,43.5,-0.02333,2e-05,3.33238]
[1778218662962,40.6,79701.16,43.5,-0.02329,2e-05,3.32817]
[1778218667997,40.61,79701.02,43.5,-0.0233,2e-05,3.3298]
[1778218673032,40.61,79700.47,43.5,-0.02333,2e-05,3.33249]
[1778218678067,40.61,79699.72,43.5,-0.02335,2e-05,3.33568]
[1778218683102,40.62,79699.17,43.5,-0.02338,2e-05,3.33831]
[1778218688137,40.62,79698.64,43.5,-0.0234,2e-05,3.34085]
[1778218693172,40.63,79698.0,43.5,-0.02342,2e-05,3.34367]
[1778218698207,40.63,79689.37,43.5,-0.02363,2e-05,3.36775]
[1778218703242,40.63,79689.24,43.5,-0.02364,2e-05,3.36899]
[1778218708277,40.63,79690.99,43.5,-0.0236,2e-05,3.36515]
[1778218713312,40.64,79693.1,43.5,-0.02354,2e-05,3.35761]
[1778218718347,40.64,79693.87,43.5,-0.02353,2e-05,3.35641]
[1778218723382,40.64,79694.9,43.5,-0.02352,2e-05,3.35448]
[1778218728417,40.64,79695.0,43.5,-0.02352,2e-05,3.35503]
[1778218733453,40.65,79700.32,43.5,-0.02341,2e-05,3.34164]
[1778218738490,40.65,79700.42,43.5,-0.02341,2e-05,3.34225]
[1778218743526,40.65,79700.81,43.5,-0.02341,2e-05,3.34208]
[1778218748561,40.65,79699.64,43.5,-0.02345,2e-05,3.34606]
[1778218753597,40.66,79700.29,43.5,-0.02344,2e-05,3.34516]
[1778218758632,40.66,79702.15,43.5,-0.0234,2e-05,3.34104]
[1778218763667,40.66,79701.98,43.5,-0.02341,2e-05,3.34234]
[1778218768703,40.67,79702.14,43.5,-0.02342,2e-05,3.34275]
[1778218773737,40.67,79703.04,43.5,-0.02339,2e-05,3.33865]
[1778218778772,40.67,79704.33,43.5,-0.02337,2e-05,3.33609]
[1778218785405,40.67,79704.29,43.5,-0.02337,2e-05,3.33672]
[1778218791865,40.68,79706.32,43.5,-0.02334,2e-05,3.33306]
[1778218796898,40.68,79705.47,43.5,-0.02337,2e-05,3.33618]
[1778218801933,40.68,79706.11,43.5,-0.02336,2e-05,3.33531]
[1778218802861,40.68,79706.11,43.5,-0.02336,2e-05,3.33531]
[1778218803373,40.68,79706.11,43.5,-0.02336,2e-05,3.33531]
[1778218808357,40.69,79705.38,43.5,-0.02338,2e-05,3.33808]
[1778218808413,40.69,79705.38,43.5,-0.02338,2e-05,3.33808]
[1778218820062,40.69,79704.36,43.5,-0.02342,2e-05,3.34283]
[1778218827111,40.7,79704.17,43.5,-0.02343,2e-05,3.34437]
[1778218832146,40.7,79705.19,43.5,-0.0234,2e-05,3.33969]
[1778218841209,40.7,79704.32,43.5,-0.02343,2e-05,3.34343]
[1778218846244,40.7,79705.84,43.5,-0.0234,2e-05,3.34017]
[1778218852288,40.71,79706.49,43.5,-0.0234,2e-05,3.33939]
[1778218857323,40.71,79705.46,43.5,-0.02343,2e-05,3.34292]
[1778218862358,40.71,79705.36,43.5,-0.02344,2e-05,3.34395]
[1778218867393,40.72,79709.88,43.5,-0.02334,2e-05,3.33273]
[1778218872428,40.72,79715.3,43.5,-0.02323,2e-05,3.31932]
[1778218878420,40.72,79717.92,43.5,-0.02317,2e-05,3.3132]
[1778218881908,40.72,79728.45,43.5,-0.02295,2e-05,3.28649]
[1778218882679,40.72,79728.45,43.5,-0.02295,2e-05,3.28649]
[1778218888540,40.73,79727.67,43.5,-0.02298,2e-05,3.29027]
[1778218893575,40.73,79717.74,43.5,-0.02319,2e-05,3.31479]
[1778218900625,40.74,79717.07,43.5,-0.02322,2e-05,3.31794]
[1778218905660,40.74,79710.11,43.5,-0.02338,2e-05,3.33732]
[1778218910695,40.74,79709.87,43.5,-0.0234,2e-05,3.33881]
[1778218916737,40.75,79710.78,43.5,-0.02338,2e-05,3.33746]
[1778218921773,40.75,79710.6,43.5,-0.0234,2e-05,3.33884]
[1778218926807,40.75,79715.57,43.5,-0.02329,2e-05,3.32661]
[1778218931842,40.76,79716.75,43.5,-0.02327,2e-05,3.32453]
[1778218937884,40.76,79716.54,43.5,-0.02329,2e-05,3.32634]
[1778218942919,40.76,79716.12,43.5,-0.02331,2e-05,3.32848]
[1778218947954,40.77,79716.74,43.5,-0.0233,2e-05,3.32806]
[1778218952989,40.77,79726.31,43.5,-0.02308,2e-05,3.30122]
[1778218958026,40.77,79728.81,43.5,-0.02304,2e-05,3.29593]
[1778218963062,40.78,79728.78,43.5,-0.02305,2e-05,3.2973]
[1778218968097,40.78,79731.82,43.5,-0.02299,2e-05,3.29064]
[1778218973132,40.79,79732.33,43.5,-0.02299,2e-05,3.29065]
[1778218978167,40.79,79731.44,43.5,-0.02302,2e-05,3.29435]
[1778218983203,40.79,79732.29,43.5,-0.02302,2e-05,3.29346]
[1778218988237,40.8,79734.03,43.5,-0.02299,2e-05,3.29026]
[1778218993272,40.8,79733.82,43.5,-0.023,2e-05,3.29219]
[1778219000321,40.81,79732.7,43.5,-0.02304,2e-05,3.29703]
[1778219006363,40.81,79733.03,43.5,-0.02305,2e-05,3.29777]
[1778219011398,40.82,79733.92,43.5,-0.02302,2e-05,3.29409]
[1778219019454,40.83,79732.97,43.5,-0.02306,2e-05,3.29874]
[1778219024489,40.83,79735.52,43.5,-0.02302,2e-05,3.2934]
[1778219029524,40.83,79737.9,43.5,-0.02298,2e-05,3.28857]
[1778219033587,40.84,79738.88,43.5,-0.02296,2e-05,3.28685]
[1778219038589,40.84,79738.14,43.5,-0.02299,2e-05,3.28993]
[1778219044633,40.85,79733.57,43.5,-0.02311,2e-05,3.30416]
[1778219049668,40.85,79738.56,43.5,-0.02301,2e-05,3.29243]
[1778219054703,40.86,79739.27,43.5,-0.02301,2e-05,3.29202]
[1778219059738,40.86,79739.26,43.5,-0.02302,2e-05,3.2935]
[1778219064774,40.87,79739.46,43.5,-0.02303,2e-05,3.29441]
[1778219069809,40.87,79739.65,43.5,-0.02303,2e-05,3.29535]
[1778219075851,40.88,79740.56,43.5,-0.02301,2e-05,3.29202]
[1778219080886,40.88,79741.32,43.5,-0.023,2e-05,3.29149]
[1778219085921,40.89,79741.49,43.5,-0.02301,2e-05,3.2925]
[1778219090956,40.89,79740.47,43.5,-0.02305,2e-05,3.2966]
[1778219095992,40.89,79737.75,43.5,-0.02312,2e-05,3.30513]
[1778219101029,40.9,79738.38,43.5,-0.02312,2e-05,3.30483]
[1778219103432,40.9,79738.38,43.5,-0.02312,2e-05,3.30483]
[1778219103539,40.9,79738.38,43.5,-0.02312,2e-05,3.30483]
[1778219108432,40.9,79739.45,43.5,-0.02311,2e-05,3.30365]
[1778219108968,40.9,79739.45,43.5,-0.02311,2e-05,3.30365]
[1778219116134,40.91,79740.88,43.5,-0.0231,2e-05,3.30234]
[1778219123183,40.92,79741.55,43.5,-0.0231,2e-05,3.30277]
[1778219126011,40.92,79742.13,43.5,-0.02309,2e-05,3.30152]
[1778219127565,40.92,79763.47,43.5,-0.02262,2e-05,3.24652]
[1778219128262,40.92,79764.44,43.5,-0.02261,2e-05,3.24437]
[1778219134260,40.93,79764.38,43.5,-0.02261,2e-05,3.24413]
[1778219140306,40.94,79764.7,43.5,-0.02262,2e-05,3.24547]
[1778219145338,40.94,79765.49,43.5,-0.02262,2e-05,3.24522]
[1778219150373,40.95,79766.4,43.5,-0.02261,2e-05,3.24466]
[1778219155408,40.95,79765.45,43.5,-0.02265,2e-05,3.24894]
[1778219159436,40.96,79751.16,43.5,-0.02297,2e-05,3.28743]
[1778219164471,40.96,79750.02,43.5,-0.02301,2e-05,3.29182]
[1778219169509,40.97,79750.94,43.5,-0.023,2e-05,3.29085]
[1778219174544,40.97,79751.36,43.5,-0.023,2e-05,3.2912]
[1778219179579,40.98,79752.05,43.5,-0.023,2e-05,3.29086]
[1778219185621,40.98,79754.19,43.5,-0.02297,2e-05,3.28703]
[1778219190656,40.99,79761.77,43.5,-0.02281,2e-05,3.26884]
[1778219195691,40.99,79763.67,43.5,-0.02277,2e-05,3.26288]
[1778219201737,41.0,79765.76,43.5,-0.02274,2e-05,3.25946]
[1778219206772,41.0,79765.88,43.5,-0.02275,2e-05,3.26081]
[1778219211807,41.01,79765.92,43.5,-0.02276,2e-05,3.26236]
[1778219216842,41.01,79763.61,43.5,-0.02283,2e-05,3.27]
[1778219221877,41.02,79759.6,43.5,-0.02293,2e-05,3.28195]
[1778219226912,41.02,79750.33,43.5,-0.02314,2e-05,3.30751]
[1778219231947,41.03,79745.84,43.5,-0.02325,2e-05,3.3205]
[1778219236982,41.03,79741.44,43.5,-0.02336,2e-05,3.33321]
[1778219238823,41.03,79741.6,43.5,-0.02336,2e-05,3.333]
[1778219239078,41.03,79741.6,43.5,-0.02336,2e-05,3.333]
[1778219239108,41.03,79724.55,43.5,-0.02374,2e-05,3.37834]
[1778219240493,41.03,79715.36,43.5,-0.02395,2e-05,3.403]
[1778219246048,41.03,79713.26,43.5,-0.024,2e-05,3.40909]
[1778219246619,41.03,79713.26,43.5,-0.024,2e-05,3.40909]
[1778219247578,41.03,79713.86,43.5,-0.02399,2e-05,3.40756]
[1778219247635,41.03,79713.86,43.5,-0.02399,2e-05,3.40756]
[1778219247729,41.03,79713.86,43.5,-0.02399,2e-05,3.40756]
[1778219247905,41.03,79713.86,43.5,-0.02399,2e-05,3.40756]
[1778219248071,41.03,79679.32,43.5,-0.02479,2e-05,3.50108]
[1778219248207,41.03,79679.32,43.5,-0.02479,2e-05,3.50108]
[1778219248211,41.03,79679.32,43.5,-0.02479,2e-05,3.50108]
[1778219248585,41.03,79679.32,43.5,-0.02479,2e-05,3.50108]
[1778219252672,41.03,79675.01,43.5,-0.02487,2e-05,3.50964]
[1778219258135,41.03,79664.22,43.5,-0.02512,2e-05,3.53846]
[1778219265188,41.03,79656.64,43.5,-0.02529,2e-05,3.55826]
[1778219271227,41.02,79657.11,43.5,-0.02527,2e-05,3.55597]
[1778219276262,41.02,79657.11,43.5,-0.02526,2e-05,3.55522]
[1778219281298,41.02,79649.96,43.5,-0.02543,2e-05,3.57433]
[1778219286333,41.02,79657.3,43.5,-0.02524,2e-05,3.55298]
[1778219289233,41.02,79666.25,43.5,-0.02503,2e-05,3.52815]
[1778219294399,41.01,79676.84,43.5,-0.02477,2e-05,3.49852]
[1778219299434,41.01,79677.54,43.5,-0.02476,2e-05,3.4963]
[1778219304469,41.01,79678.83,43.5,-0.02472,2e-05,3.49245]
[1778219309504,41.01,79676.97,43.5,-0.02476,2e-05,3.49723]
[1778219314539,41.01,79677.95,43.5,-0.02472,2e-05,3.49146]
[1778219319574,41.01,79677.74,43.5,-0.02472,2e-05,3.49174]
[1778219325617,41.01,79679.84,43.5,-0.02467,2e-05,3.48565]
[1778219330652,41.01,79679.53,43.5,-0.02467,2e-05,3.48623]
[1778219335687,41.01,79678.37,43.5,-0.0247,2e-05,3.4891]
[1778219340722,41.01,79674.11,43.5,-0.0248,2e-05,3.50043]
[1778219345759,41.0,79676.31,43.5,-0.02474,2e-05,3.49402]
[1778219349602,41.0,79674.83,43.5,-0.02477,2e-05,3.49787]
[1778219355834,41.0,79674.79,43.5,-0.02477,2e-05,3.49753]
[1778219360872,41.0,79677.22,43.5,-0.02471,2e-05,3.49067]
[1778219366914,41.0,79676.55,43.5,-0.02473,2e-05,3.49227]
[1778219371949,41.0,79676.78,43.5,-0.0247,2e-05,3.48868]
[1778219376984,41.0,79678.4,43.5,-0.02466,2e-05,3.48414]
[1778219382020,41.0,79681.21,43.5,-0.0246,2e-05,3.47641]
[1778219387055,41.0,79679.54,43.5,-0.02464,2e-05,3.48092]
[1778219392090,41.0,79679.39,43.5,-0.02464,2e-05,3.48129]
[1778219397125,41.0,79680.51,43.5,-0.02461,2e-05,3.47817]
[1778219402160,41.0,79694.14,43.5,-0.0243,2e-05,3.44122]
[1778219407199,41.0,79687.57,43.5,-0.02445,2e-05,3.4592]
[1778219412232,41.0,79684.54,43.5,-0.02452,2e-05,3.46746]
[1778219417267,41.0,79686.33,43.5,-0.02448,2e-05,3.46256]
[1778219422302,41.0,79688.46,43.5,-0.02443,2e-05,3.45679]
[1778219427337,41.0,79688.71,43.5,-0.02442,2e-05,3.4561]
[1778219432372,41.0,79690.61,43.5,-0.02436,2e-05,3.4482]
[1778219437407,41.0,79696.45,43.5,-0.02423,2e-05,3.43258]
[1778219442444,41.0,79695.74,43.5,-0.02424,2e-05,3.4347]
[1778219447479,41.0,79697.36,43.5,-0.02421,2e-05,3.43054]
[1778219452514,41.0,79697.09,43.5,-0.02422,2e-05,3.43152]
[1778219457668,41.0,79696.35,43.5,-0.02424,2e-05,3.43367]
[1778219463591,41.0,79694.85,43.5,-0.02427,2e-05,3.43794]
[1778219468626,41.0,79692.29,43.5,-0.02433,2e-05,3.44496]
[1778219474668,41.0,79691.62,43.5,-0.02435,2e-05,3.44683]
[1778219479164,41.0,79692.96,43.5,-0.02432,2e-05,3.44324]
[1778219486753,41.0,79691.35,43.5,-0.02436,2e-05,3.44771]
[1778219492795,41.0,79691.24,43.5,-0.02434,2e-05,3.4453]
[1778219497830,41.01,79691.08,43.5,-0.02434,2e-05,3.44581]
[1778219502865,41.01,79690.75,43.5,-0.02435,2e-05,3.44678]
[1778219508907,41.01,79691.28,43.5,-0.02434,2e-05,3.44545]
[1778219513942,41.01,79691.46,43.5,-0.02434,2e-05,3.44505]
[1778219518977,41.01,79691.32,43.5,-0.02434,2e-05,3.44552]
[1778219524020,41.01,79694.83,43.5,-0.02426,2e-05,3.43613]
[1778219529054,41.01,79694.47,43.5,-0.02427,2e-05,3.4373]
[1778219534089,41.01,79695.34,43.5,-0.02425,2e-05,3.43512]
[1778219539124,41.01,79694.0,43.5,-0.02429,2e-05,3.4389]
[1778219545166,41.01,79692.22,43.5,-0.02433,2e-05,3.44385]
[1778219550201,41.01,79691.68,43.5,-0.02434,2e-05,3.44541]
[1778219555236,41.01,79689.56,43.5,-0.02437,2e-05,3.44845]
[1778219560274,41.01,79689.96,43.5,-0.02436,2e-05,3.44744]
[1778219565317,41.01,79689.8,43.5,-0.02437,2e-05,3.44792]
[1778219570353,41.01,79689.9,43.5,-0.02437,2e-05,3.44766]
[1778219575388,41.01,79691.06,43.5,-0.02434,2e-05,3.44455]
[1778219577220,41.01,79690.23,43.5,-0.02436,2e-05,3.4468]
[1778219582437,41.01,79684.47,43.5,-0.02449,2e-05,3.46227]
[1778219587472,41.01,79685.1,43.5,-0.02448,2e-05,3.46046]
[1778219592508,41.01,79682.84,43.5,-0.02453,2e-05,3.46648]
[1778219597544,41.01,79683.6,43.5,-0.02451,2e-05,3.46428]
[1778219604593,41.01,79684.21,43.5,-0.02449,2e-05,3.46246]
[1778219609628,41.01,79673.56,43.5,-0.02474,2e-05,3.49135]
[1778219614663,41.01,79670.8,43.5,-0.02478,2e-05,3.4958]
[1778219619698,41.01,79667.98,43.5,-0.02485,2e-05,3.50316]
[1778219624733,41.0,79666.86,43.5,-0.02487,2e-05,3.50593]
[1778219629769,41.0,79664.89,43.5,-0.02491,2e-05,3.51108]
[1778219634804,41.0,79662.13,43.5,-0.02498,2e-05,3.51839]
[1778219639839,41.0,79663.65,43.5,-0.02494,2e-05,3.51397]
[1778219643361,41.0,79665.16,43.5,-0.0249,2e-05,3.50974]
[1778219648902,41.0,79672.58,43.5,-0.02473,2e-05,3.48944]
[1778219653937,41.0,79668.5,43.5,-0.02482,2e-05,3.50057]
[1778219658972,41.0,79670.01,43.5,-0.02479,2e-05,3.4964]
[1778219664008,41.0,79671.8,43.5,-0.02475,2e-05,3.49152]
[1778219669043,41.0,79672.34,43.5,-0.02473,2e-05,3.4901]
[1778219674078,41.0,79670.71,43.5,-0.02476,2e-05,3.49184]
[1778219681127,41.0,79671.23,43.5,-0.02474,2e-05,3.49052]
[1778219687169,41.0,79671.06,43.5,-0.02475,2e-05,3.49107]
[1778219692204,41.0,79670.71,43.5,-0.02476,2e-05,3.49208]
[1778219697239,41.0,79668.05,43.5,-0.02482,2e-05,3.49937]
[1778219702274,41.0,79670.58,43.5,-0.02476,2e-05,3.49247]
[1778219707309,41.0,79669.34,43.5,-0.02479,2e-05,3.49592]
[1778219712344,41.0,79668.34,43.5,-0.02481,2e-05,3.49867]
[1778219717379,41.0,79668.98,43.5,-0.0248,2e-05,3.49696]
[1778219722414,41.0,79668.36,43.5,-0.02481,2e-05,3.49869]
[1778219730470,41.0,79667.39,43.5,-0.02484,2e-05,3.50138]
[1778219735505,41.0,79667.99,43.5,-0.0248,2e-05,3.49698]
[1778219740540,41.0,79668.86,43.5,-0.02478,2e-05,3.49466]
[1778219745575,41.0,79668.01,43.5,-0.02481,2e-05,3.49706]
[1778219750610,41.0,79667.4,43.5,-0.02482,2e-05,3.49878]
[1778219755645,41.0,79667.29,43.5,-0.02482,2e-05,3.49914]
[1778219756396,41.0,79667.29,43.5,-0.02482,2e-05,3.49914]
[1778219757768,41.0,79667.37,43.5,-0.02482,2e-05,3.49895]
[1778219763701,41.0,79667.08,43.5,-0.02483,2e-05,3.49982]
[1778219769744,41.0,79667.09,43.5,-0.02483,2e-05,3.49986]
[1778219774779,41.0,79667.07,43.5,-0.02483,2e-05,3.49998]
[1778219779815,41.01,79661.66,43.5,-0.02496,2e-05,3.51486]
[1778219784850,41.0,79657.29,43.5,-0.02506,2e-05,3.52682]
[1778219789885,41.0,79656.52,43.5,-0.02508,2e-05,3.52872]
[1778219795927,41.0,79655.6,43.5,-0.02508,2e-05,3.52819]
[1778219801969,41.0,79648.21,43.5,-0.02525,2e-05,3.54821]
[1778219805156,41.0,79646.35,43.5,-0.02529,2e-05,3.5532]
[1778219808065,41.0,79646.3,43.5,-0.02529,2e-05,3.5531]
[1778219811076,41.0,79646.77,43.5,-0.02528,2e-05,3.55156]
[1778219817076,41.0,79650.15,43.5,-0.02519,2e-05,3.54162]
[1778219822111,41.0,79654.34,43.5,-0.02509,2e-05,3.52969]
[1778219827146,41.0,79652.29,43.5,-0.02514,2e-05,3.53501]
[1778219835202,40.99,79652.0,43.5,-0.02514,2e-05,3.5353]
[1778219840237,40.99,79651.86,43.5,-0.02514,2e-05,3.5354]
[1778219845273,40.99,79651.15,43.5,-0.02516,2e-05,3.53706]
[1778219850308,40.99,79650.89,43.5,-0.02516,2e-05,3.5375]
[1778219856350,40.99,79652.36,43.5,-0.0251,2e-05,3.53032]
[1778219861385,40.99,79651.88,43.5,-0.02511,2e-05,3.53145]
[1778219863761,40.99,79651.54,43.5,-0.02512,2e-05,3.53234]
[1778219864209,40.99,79651.19,43.5,-0.02513,2e-05,3.53327]
[1778219864768,40.99,79651.19,43.5,-0.02513,2e-05,3.53327]
[1778219876490,40.99,79650.94,43.5,-0.02513,2e-05,3.53344]
[1778219881803,40.99,79650.52,43.5,-0.02514,2e-05,3.53444]
[1778219887567,40.99,79642.78,43.5,-0.02532,2e-05,3.55533]
[1778219893321,40.99,79642.06,43.5,-0.02533,2e-05,3.55696]
[1778219897866,40.98,79635.63,43.5,-0.02548,2e-05,3.57422]
[1778219903472,40.98,79633.91,43.5,-0.02551,2e-05,3.57715]
[1778219905679,40.98,79630.15,43.5,-0.02559,2e-05,3.58676]
[1778219910775,40.97,79627.61,43.5,-0.02564,2e-05,3.59259]
[1778219915813,40.97,79627.34,43.5,-0.02562,2e-05,3.58967]
[1778219920848,40.97,79625.61,43.5,-0.02566,2e-05,3.59364]
[1778219925883,40.96,79618.32,43.5,-0.02582,2e-05,3.61305]
[1778219932932,40.96,79617.81,43.5,-0.02582,2e-05,3.61297]
[1778219937967,40.96,79617.77,43.5,-0.02582,2e-05,3.61201]
[1778219943002,40.95,79617.04,43.5,-0.02582,2e-05,3.613]
[1778219948037,40.95,79615.91,43.5,-0.02584,2e-05,3.61512]
[1778219953073,40.94,79616.34,43.5,-0.02582,2e-05,3.61265]
[1778219959115,40.94,79607.52,43.5,-0.02603,2e-05,3.63604]
[1778219964150,40.94,79607.27,43.5,-0.02602,2e-05,3.63547]
[1778219973555,40.93,79607.57,43.5,-0.026,2e-05,3.6336]
[1778219979256,40.93,79609.75,43.5,-0.02591,2e-05,3.62181]
[1778219984291,40.92,79611.0,43.5,-0.02587,2e-05,3.61708]
[1778219989326,40.92,79610.05,43.5,-0.02588,2e-05,3.61853]
[1778219996375,40.91,79609.4,43.5,-0.02588,2e-05,3.61861]
[1778220000403,40.91,79595.99,43.5,-0.0262,2e-05,3.65546]
[1778220005444,40.9,79575.67,43.5,-0.02669,3e-05,3.71182]
[1778220008784,40.9,79566.93,43.5,-0.02691,3e-05,3.7361]
[1778220009561,40.9,79567.78,43.5,-0.02688,3e-05,3.7332]
[1778220013200,40.89,79565.55,43.5,-0.02691,3e-05,3.73688]
[1778220014117,40.89,79565.09,43.5,-0.02692,3e-05,3.73745]
[1778220019542,40.87,79554.49,43.5,-0.02713,3e-05,3.76119]
[1778220024387,40.86,79546.65,43.5,-0.02731,3e-05,3.78192]
[1778220029613,40.81,79546.85,43.5,-0.02716,3e-05,3.76408]
[1778220030173,40.81,79546.85,43.5,-0.02716,3e-05,3.76408]
[1778220032772,40.81,79544.14,43.5,-0.0272,3e-05,3.76804]
[1778220036177,40.8,79542.79,43.5,-0.02721,3e-05,3.76994]
[1778220037851,40.8,79532.29,43.5,-0.02748,3e-05,3.80008]
[1778220037944,40.79,79515.45,43.5,-0.02787,3e-05,3.84409]
[1778220038758,40.79,79515.45,43.5,-0.02787,3e-05,3.84409]
[1778220038905,40.79,79515.45,43.5,-0.02787,3e-05,3.84409]
[1778220039545,40.77,79511.19,43.5,-0.02793,3e-05,3.85044]
[1778220039967,40.77,79511.19,43.5,-0.02793,3e-05,3.85044]
[1778220040104,40.75,79513.46,43.5,-0.02781,3e-05,3.8374]
[1778220042502,40.71,79508.45,43.5,-0.02784,3e-05,3.84007]
[1778220044758,40.68,79502.02,43.5,-0.0279,3e-05,3.84695]
[1778220045517,40.66,79500.86,43.5,-0.02788,3e-05,3.8442]
[1778220048144,40.6,79489.02,43.5,-0.02803,3e-05,3.86097]
[1778220049750,40.59,79479.3,43.5,-0.02823,3e-05,3.88359]
[1778220051235,40.56,79465.29,43.5,-0.02854,3e-05,3.91816]
[1778220051900,40.56,79465.29,43.5,-0.02854,3e-05,3.91816]
[1778220054679,40.56,79461.28,43.5,-0.02862,3e-05,3.928]
[1778220059832,40.54,79464.11,43.5,-0.02851,3e-05,3.91489]
[1778220061530,40.54,79468.31,43.5,-0.02839,3e-05,3.90152]
[1778220061580,40.54,79468.31,43.5,-0.02839,3e-05,3.90152]
[1778220063862,40.54,79468.16,43.5,-0.02838,3e-05,3.90053]
[1778220065287,40.53,79469.41,43.5,-0.02834,3e-05,3.89535]
[1778220070911,40.52,79455.73,43.5,-0.02866,3e-05,3.93206]
[1778220075947,40.42,79469.46,43.5,-0.02799,3e-05,3.85536]
[1778220076285,40.42,79469.46,43.5,-0.02799,3e-05,3.85536]
[1778220081989,40.31,79462.78,43.5,-0.02786,3e-05,3.8401]
[1778220082940,40.31,79462.78,43.5,-0.02786,3e-05,3.8401]
[1778220086892,40.25,79458.09,43.5,-0.02778,3e-05,3.83112]
[1778220090433,40.2,79444.88,43.5,-0.02798,3e-05,3.85393]
[1778220092116,40.17,79449.36,43.5,-0.02774,3e-05,3.82591]
[1778220098104,40.06,79448.25,43.5,-0.02746,3e-05,3.79362]
[1778220103391,40.06,79450.81,43.5,-0.02738,3e-05,3.78413]
[1778220107507,40.05,79459.31,43.5,-0.02714,3e-05,3.75716]
[1778220108312,40.05,79461.65,43.5,-0.02708,3e-05,3.74944]
[1778220111349,40.05,79461.65,43.5,-0.02707,3e-05,3.74866]
[1778220117237,40.04,79463.94,43.5,-0.02698,3e-05,3.73877]
[1778220122006,40.03,79464.62,43.5,-0.02695,3e-05,3.73561]
[1778220124333,40.03,79472.97,43.5,-0.02673,3e-05,3.7103]
[1778220128314,40.03,79487.88,43.5,-0.02633,3e-05,3.66466]
[1778220132607,40.02,79490.02,43.5,-0.02627,3e-05,3.65763]
[1778220134719,40.02,79490.09,43.5,-0.02627,3e-05,3.65689]
[1778220137433,40.02,79490.21,43.5,-0.02626,3e-05,3.65575]
[1778220138034,40.02,79490.21,43.5,-0.02626,3e-05,3.65575]
[1778220143421,40.01,79488.22,43.5,-0.02629,3e-05,3.65962]
[1778220148456,40.01,79489.0,43.5,-0.02626,3e-05,3.656]
[1778220153705,40.01,79488.76,43.5,-0.02624,3e-05,3.65276]
[1778220159533,40.0,79489.17,43.5,-0.02621,3e-05,3.64975]
[1778220163276,40.0,79492.93,43.5,-0.02611,3e-05,3.63809]
[1778220163827,40.0,79492.93,43.5,-0.02611,3e-05,3.63809]
[1778220164213,40.0,79492.85,43.5,-0.02611,3e-05,3.63808]
[1778220169603,39.99,79489.87,43.5,-0.02617,3e-05,3.64531]
[1778220170745,39.99,79489.87,43.5,-0.02617,3e-05,3.64531]
[1778220176652,39.99,79488.25,43.5,-0.0262,3e-05,3.64827]
[1778220178751,39.99,79488.35,43.5,-0.02619,3e-05,3.64776]
[1778220179623,39.99,79487.11,43.5,-0.02622,3e-05,3.65113]
[1778220184327,39.98,79490.13,43.5,-0.02614,3e-05,3.64128]
[1778220189744,39.98,79489.62,43.5,-0.02614,3e-05,3.6416]
[1778220194779,39.98,79491.06,43.5,-0.0261,3e-05,3.63653]
[1778220197973,39.98,79488.4,43.5,-0.02616,3e-05,3.6439]
[1778220203842,39.97,79480.42,43.5,-0.02635,3e-05,3.6658]
[1778220208700,39.97,79482.53,43.5,-0.02629,3e-05,3.65881]
[1778220212525,39.97,79487.83,43.5,-0.02613,3e-05,3.63983]
[1778220213758,39.97,79489.26,43.5,-0.02609,3e-05,3.63552]
[1778220214519,39.97,79490.67,43.5,-0.02606,3e-05,3.63128]
[1778220220961,39.97,79503.64,43.5,-0.02573,2e-05,3.5932]
[1778220225997,39.96,79507.45,43.5,-0.02563,2e-05,3.58182]
[1778220231035,39.96,79508.05,43.5,-0.02561,2e-05,3.57971]
[1778220236160,39.96,79507.93,43.5,-0.02561,2e-05,3.57971]
[1778220242113,39.96,79510.38,43.5,-0.02554,2e-05,3.5721]
[1778220247148,39.96,79510.12,43.5,-0.02555,2e-05,3.57243]
[1778220252183,39.96,79510.44,43.5,-0.02553,2e-05,3.57109]
[1778220257218,39.96,79510.97,43.5,-0.02552,2e-05,3.56915]
[1778220259706,39.96,79510.63,43.5,-0.02552,2e-05,3.57004]
[1778220259961,39.96,79510.63,43.5,-0.02552,2e-05,3.57004]
[1778220260954,39.96,79510.81,43.5,-0.02552,2e-05,3.56936]
[1778220260965,39.96,79525.53,43.5,-0.02516,2e-05,3.52738]
[1778220262004,39.96,79525.53,43.5,-0.02516,2e-05,3.52738]
[1778220262395,39.96,79534.51,43.5,-0.02494,2e-05,3.50199]
[1778220262995,39.96,79534.51,43.5,-0.02494,2e-05,3.50199]
[1778220268296,39.96,79530.62,43.5,-0.02503,2e-05,3.5133]
[1778220272131,39.96,79531.06,43.5,-0.02502,2e-05,3.51209]
[1778220277692,39.96,79537.57,43.5,-0.02485,2e-05,3.4912]
[1778220283409,39.96,79537.75,43.5,-0.02485,2e-05,3.491]
[1778220291465,39.96,79534.14,43.5,-0.02494,2e-05,3.50146]
[1778220292885,39.96,79534.14,43.5,-0.02494,2e-05,3.50146]
[1778220297756,39.96,79526.85,43.5,-0.02512,2e-05,3.52213]
[1778220303549,39.96,79528.73,43.5,-0.02507,2e-05,3.51671]
[1778220308584,39.96,79523.72,43.5,-0.02519,2e-05,3.53086]
[1778220313619,39.96,79524.58,43.5,-0.02517,2e-05,3.52828]
[1778220318654,39.96,79525.32,43.5,-0.02515,2e-05,3.52605]
[1778220323689,39.96,79524.17,43.5,-0.02518,2e-05,3.52919]
[1778220328724,39.96,79526.95,43.5,-0.02511,2e-05,3.52122]
[1778220333762,39.96,79516.75,43.5,-0.02534,2e-05,3.54718]
[1778220338934,39.96,79506.79,43.5,-0.02558,2e-05,3.57523]
[1778220344329,39.95,79487.35,43.5,-0.02606,3e-05,3.63015]
[1778220350881,39.95,79476.23,43.5,-0.02633,3e-05,3.66068]
[1778220355916,39.94,79478.34,43.5,-0.02626,3e-05,3.65321]
[1778220360951,39.94,79483.29,43.5,-0.02612,3e-05,3.63754]
[1778220361741,39.94,79483.29,43.5,-0.02612,3e-05,3.63754]
[1778220363274,39.94,79484.16,43.5,-0.0261,3e-05,3.63479]
[1778220373035,39.93,79484.27,43.5,-0.02607,3e-05,3.63191]
[1778220378070,39.93,79488.91,43.5,-0.02595,3e-05,3.61725]
[1778220383105,39.92,79489.73,43.5,-0.02592,3e-05,3.61382]
[1778220388143,39.92,79496.68,43.5,-0.02573,2e-05,3.5928]
[1778220393178,39.92,79496.08,43.5,-0.02572,2e-05,3.59078]
[1778220395930,39.92,79495.96,43.5,-0.02572,2e-05,3.59077]
[1778220397745,39.92,79495.76,43.5,-0.02572,2e-05,3.59099]
[1778220403248,39.92,79510.04,43.5,-0.02536,2e-05,3.54937]
[1778220408283,39.91,79507.17,43.5,-0.02543,2e-05,3.55708]
[1778220413319,39.91,79508.3,43.5,-0.0254,2e-05,3.55336]
[1778220418354,39.91,79509.8,43.5,-0.02536,2e-05,3.54863]
[1778220419407,39.91,79511.31,43.5,-0.02532,2e-05,3.54425]
[1778220422922,39.91,79510.12,43.5,-0.02535,2e-05,3.54749]
[1778220428425,39.91,79515.21,43.5,-0.02522,2e-05,3.53261]
[1778220433460,39.91,79514.78,43.5,-0.02523,2e-05,3.53363]
[1778220438495,39.91,79510.77,43.5,-0.02532,2e-05,3.54482]
[1778220443530,39.91,79509.91,43.5,-0.02534,2e-05,3.54701]
[1778220448565,39.91,79512.9,43.5,-0.02527,2e-05,3.53827]
[1778220454174,39.91,79514.76,43.5,-0.0252,2e-05,3.53007]
[1778220459642,39.91,79514.58,43.5,-0.02521,2e-05,3.53051]
[1778220464680,39.91,79514.49,43.5,-0.02521,2e-05,3.53072]
[1778220469716,39.91,79512.83,43.5,-0.02525,2e-05,3.53538]
[1778220474752,39.91,79515.69,43.5,-0.02518,2e-05,3.52722]
[1778220479786,39.91,79515.32,43.5,-0.02519,2e-05,3.52826]
[1778220484821,39.91,79514.19,43.5,-0.02521,2e-05,3.53147]
[1778220489856,39.91,79514.25,43.5,-0.02521,2e-05,3.53126]
[1778220494891,39.91,79517.16,43.5,-0.02514,2e-05,3.52301]
[1778220499926,39.91,79515.39,43.5,-0.02518,2e-05,3.52805]
[1778220506975,39.91,79513.87,43.5,-0.02522,2e-05,3.53232]
[1778220512010,39.9,79513.91,43.5,-0.0252,2e-05,3.52936]
[1778220517045,39.9,79514.73,43.5,-0.02518,2e-05,3.52704]
[1778220522080,39.9,79514.67,43.5,-0.02518,2e-05,3.5272]
[1778220527115,39.9,79515.78,43.5,-0.02516,2e-05,3.52406]
[1778220528820,39.9,79515.86,43.5,-0.02515,2e-05,3.52384]
[1778220529101,39.9,79515.86,43.5,-0.02515,2e-05,3.52384]
[1778220531702,39.9,79504.53,43.5,-0.02543,2e-05,3.55603]
[1778220537186,39.9,79503.69,43.5,-0.02545,2e-05,3.55813]
[1778220539200,39.9,79489.13,43.5,-0.02581,3e-05,3.59977]
[1778220541625,39.9,79484.73,43.5,-0.02592,3e-05,3.61219]
[1778220546081,39.9,79472.16,43.5,-0.02623,3e-05,3.64802]
[1778220549380,39.9,79464.69,43.5,-0.02642,3e-05,3.66906]
[1778220551174,39.9,79464.67,43.5,-0.02641,3e-05,3.6686]
[1778220552368,39.9,79464.45,43.5,-0.02642,3e-05,3.66898]
[1778220558343,39.89,79469.19,43.5,-0.02628,3e-05,3.6534]
[1778220559681,39.89,79479.13,43.5,-0.02603,3e-05,3.62428]
[1778220565390,39.89,79491.49,43.5,-0.02571,3e-05,3.58779]
[1778220570425,39.89,79477.08,43.5,-0.02607,3e-05,3.62875]
[1778220575460,39.88,79478.59,43.5,-0.026,3e-05,3.62057]
[1778220577563,39.88,79491.75,43.5,-0.02567,2e-05,3.58229]
[1778220578333,39.88,79491.75,43.5,-0.02567,2e-05,3.58229]
[1778220583516,39.88,79494.66,43.5,-0.02559,2e-05,3.57326]
[1778220587236,39.88,79495.9,43.5,-0.02556,2e-05,3.56948]
[1778220592579,39.88,79507.36,43.5,-0.02527,2e-05,3.53622]
[1778220597614,39.88,79502.54,43.5,-0.02538,2e-05,3.54972]
[1778220598732,39.88,79502.54,43.5,-0.02538,2e-05,3.54972]
[1778220604664,39.88,79503.01,43.5,-0.02537,2e-05,3.54797]
[1778220609701,39.88,79501.89,43.5,-0.0254,2e-05,3.55091]
[1778220614737,39.87,79488.96,43.5,-0.02571,3e-05,3.58765]
[1778220620779,39.87,79491.68,43.5,-0.02564,2e-05,3.57916]
[1778220625814,39.87,79488.11,43.5,-0.02572,3e-05,3.58881]
[1778220630849,39.87,79492.27,43.5,-0.02562,2e-05,3.57631]
[1778220635884,39.87,79492.25,43.5,-0.02559,2e-05,3.57312]
[1778220640919,39.87,79499.13,43.5,-0.02542,2e-05,3.55305]
[1778220645954,39.87,79500.38,43.5,-0.02539,2e-05,3.54925]
[1778220650989,39.87,79501.53,43.5,-0.02536,2e-05,3.54573]
[1778220656026,39.86,79505.27,43.5,-0.02526,2e-05,3.53489]
[1778220661061,39.86,79510.34,43.5,-0.02514,2e-05,3.52043]
[1778220663980,39.86,79510.15,43.5,-0.02514,2e-05,3.52099]
[1778220669117,39.87,79516.97,43.5,-0.02498,2e-05,3.50193]
[1778220674152,39.87,79518.3,43.5,-0.02495,2e-05,3.49843]
[1778220679189,39.87,79518.67,43.5,-0.02494,2e-05,3.49768]
[1778220681131,39.87,79518.55,43.5,-0.02494,2e-05,3.49808]
[1778220686238,39.87,79520.07,43.5,-0.02491,2e-05,3.49421]
[1778220691273,39.87,79521.32,43.5,-0.02486,2e-05,3.48832]
[1778220696607,39.87,79522.76,43.5,-0.02483,2e-05,3.48466]
[1778220706378,39.88,79528.12,43.5,-0.02471,2e-05,3.4709]
[1778220711413,39.88,79527.67,43.5,-0.02473,2e-05,3.47275]
[1778220716448,39.88,79527.78,43.5,-0.02473,2e-05,3.47302]
[1778220721483,39.88,79531.87,43.5,-0.02464,2e-05,3.46213]
[1778220726518,39.88,79535.35,43.5,-0.02456,2e-05,3.45302]
[1778220727845,39.88,79536.68,43.5,-0.02453,2e-05,3.44943]
[1778220733252,39.88,79544.58,43.5,-0.02435,2e-05,3.42807]
[1778220733992,39.89,79548.01,43.5,-0.02426,2e-05,3.4187]
[1778220739609,39.89,79552.08,43.5,-0.02417,2e-05,3.40824]
[1778220741741,39.89,79555.46,43.5,-0.0241,2e-05,3.39928]
[1778220747665,39.89,79554.99,43.5,-0.0241,2e-05,3.39993]
[1778220752675,39.89,79554.58,43.5,-0.02409,2e-05,3.39787]
[1778220757736,39.89,79553.13,43.5,-0.02413,2e-05,3.40266]
[1778220759911,39.89,79553.48,43.5,-0.02413,2e-05,3.40186]
[1778220763333,39.89,79559.78,43.5,-0.02398,2e-05,3.38471]
[1778220768815,39.89,79565.39,43.5,-0.02385,2e-05,3.37016]
[1778220774360,39.89,79564.97,43.5,-0.02387,2e-05,3.37214]
[1778220778313,39.9,79564.92,43.5,-0.02388,2e-05,3.37311]
[1778220779852,39.9,79567.17,43.5,-0.02383,2e-05,3.36735]
[1778220784927,39.9,79568.09,43.5,-0.02381,2e-05,3.36555]
[1778220789963,39.9,79569.1,43.5,-0.0238,2e-05,3.36387]
[1778220792434,39.9,79569.1,43.5,-0.0238,2e-05,3.36387]
[1778220793933,39.91,79574.46,43.5,-0.02368,2e-05,3.34979]
[1778220798013,39.91,79591.81,43.5,-0.02328,2e-05,3.30341]
[1778220803060,39.91,79596.02,43.5,-0.0232,2e-05,3.29407]
[1778220805191,39.92,79596.18,43.5,-0.0232,2e-05,3.29399]
[1778220811116,39.92,79600.41,43.5,-0.02311,2e-05,3.2824]
[1778220816151,39.93,79600.98,43.5,-0.02311,2e-05,3.28274]
[1778220817770,39.93,79600.98,43.5,-0.02311,2e-05,3.28274]
[1778220818165,39.93,79610.13,43.5,-0.0229,2e-05,3.25786]
[1778220819520,39.93,79610.13,43.5,-0.0229,2e-05,3.25786]
[1778220819616,39.93,79609.11,43.5,-0.02292,2e-05,3.25987]
[1778220825214,39.93,79607.48,43.5,-0.02298,2e-05,3.26676]
[1778220830249,39.94,79598.08,43.5,-0.02321,2e-05,3.29397]
[1778220835284,39.95,79596.33,43.5,-0.02326,2e-05,3.30054]
[1778220836192,39.95,79596.33,43.5,-0.02326,2e-05,3.30054]
[1778220840141,39.95,79583.37,43.5,-0.02357,2e-05,3.33702]
[1778220841164,39.95,79584.55,43.5,-0.02355,2e-05,3.33411]
[1778220844587,39.95,79585.34,43.5,-0.02354,2e-05,3.33291]
[1778220850390,39.96,79585.44,43.5,-0.02355,2e-05,3.33484]
[1778220855425,39.97,79584.92,43.5,-0.02358,2e-05,3.33779]
[1778220860460,39.97,79584.52,43.5,-0.0236,2e-05,3.34039]
[1778220865495,39.97,79585.25,43.5,-0.0236,2e-05,3.33989]
[1778220870530,39.98,79586.71,43.5,-0.02358,2e-05,3.33739]
[1778220875306,39.98,79589.04,43.5,-0.02351,2e-05,3.32953]
[1778220876857,39.98,79593.83,43.5,-0.02341,2e-05,3.31694]
[1778220876858,39.98,79593.83,43.5,-0.02341,2e-05,3.31694]
[1778220876892,39.98,79593.83,43.5,-0.02341,2e-05,3.31694]
[1778220877579,39.98,79596.05,43.5,-0.02335,2e-05,3.31012]
[1778220878575,39.98,79596.05,43.5,-0.02335,2e-05,3.31012]
[1778220883516,39.97,79595.5,43.5,-0.02333,2e-05,3.30764]
[1778220885114,39.96,79596.6,43.5,-0.02329,2e-05,3.30309]
[1778220885635,39.96,79598.01,43.5,-0.02325,2e-05,3.2985]
[1778220890505,39.95,79596.6,43.5,-0.02326,2e-05,3.30006]
[1778220895705,39.96,79596.92,43.5,-0.02326,2e-05,3.30005]
[1778220900340,39.96,79595.88,43.5,-0.0233,2e-05,3.30399]
[1778220905775,39.97,79597.06,43.5,-0.02329,2e-05,3.30299]
[1778220910810,39.97,79602.53,43.5,-0.02318,2e-05,3.29014]
[1778220915845,39.98,79603.13,43.5,-0.02318,2e-05,3.29057]
[1778220920880,39.99,79605.12,43.5,-0.02315,2e-05,3.28727]
[1778220924631,39.99,79605.58,43.5,-0.02315,2e-05,3.28685]
[1778220929943,40.0,79605.82,43.5,-0.02316,2e-05,3.28851]
[1778220934979,40.0,79605.55,43.5,-0.02316,2e-05,3.28797]
[1778220940016,40.0,79606.04,43.5,-0.02316,2e-05,3.28804]
[1778220945051,40.01,79611.99,43.5,-0.02304,2e-05,3.27341]
[1778220950086,40.01,79615.09,43.5,-0.02298,2e-05,3.26657]
[1778220955121,40.02,79615.45,43.5,-0.02299,2e-05,3.26712]
[1778220960158,40.02,79623.24,43.5,-0.02282,2e-05,3.24784]
[1778220965712,40.03,79620.28,43.5,-0.0229,2e-05,3.25702]
[1778220971234,40.04,79618.44,43.5,-0.02297,2e-05,3.26497]
[1778220975353,40.04,79619.95,43.5,-0.02294,2e-05,3.26213]
[1778220979723,40.04,79622.52,43.5,-0.0229,2e-05,3.25664]
[1778220980476,40.05,79620.53,43.5,-0.02294,2e-05,3.26227]
[1778220986339,40.05,79620.1,43.5,-0.02297,2e-05,3.26563]
[1778220991374,40.06,79619.22,43.5,-0.02299,2e-05,3.2668]
[1778220996409,40.06,79620.34,43.5,-0.02297,2e-05,3.26533]
[1778221001444,40.07,79624.05,43.5,-0.0229,2e-05,3.25697]
[1778221007486,40.07,79624.03,43.5,-0.02292,2e-05,3.25893]
[1778221012521,40.08,79627.86,43.5,-0.02285,2e-05,3.25032]
[1778221018567,40.08,79628.22,43.5,-0.02285,2e-05,3.25064]
[1778221023174,40.09,79627.95,43.5,-0.02287,2e-05,3.25326]
[1778221028633,40.08,79628.48,43.5,-0.02284,2e-05,3.24954]
[1778221033668,40.07,79629.68,43.5,-0.02279,2e-05,3.24376]
[1778221034002,40.07,79629.68,43.5,-0.02279,2e-05,3.24376]
[1778221039710,40.08,79629.65,43.5,-0.02281,2e-05,3.24575]
[1778221044885,40.08,79629.69,43.5,-0.02282,2e-05,3.2469]
[1778221044896,40.08,79629.69,43.5,-0.02282,2e-05,3.2469]
[1778221044981,40.08,79629.76,43.5,-0.02282,2e-05,3.24702]
[1778221047779,40.08,79635.31,43.5,-0.02268,2e-05,3.23087]
[1778221047853,40.08,79632.21,43.5,-0.02275,2e-05,3.23839]
[1778221048571,40.08,79632.21,43.5,-0.02275,2e-05,3.23839]
[1778221048773,40.08,79631.98,43.5,-0.02275,2e-05,3.23941]
[1778221049292,40.08,79631.98,43.5,-0.02275,2e-05,3.23941]
[1778221049780,40.08,79630.31,43.5,-0.02279,2e-05,3.24313]
[1778221054812,40.08,79630.37,43.5,-0.02278,2e-05,3.24191]
[1778221056982,40.08,79622.79,43.5,-0.02296,2e-05,3.2629]
[1778221057837,40.08,79620.75,43.5,-0.023,2e-05,3.26794]
[1778221060844,40.08,79618.8,43.5,-0.02303,2e-05,3.27161]
[1778221060858,40.07,79619.08,43.5,-0.02302,2e-05,3.27008]
[1778221065893,40.07,79618.76,43.5,-0.023,2e-05,3.26815]
[1778221070882,40.06,79618.28,43.5,-0.023,2e-05,3.26724]
[1778221075963,40.06,79617.76,43.5,-0.02302,2e-05,3.26978]
[1778221080998,40.07,79618.73,43.5,-0.02301,2e-05,3.26886]
[1778221082006,40.07,79618.73,43.5,-0.02301,2e-05,3.26886]
[1778221087060,40.08,79633.7,43.5,-0.02269,2e-05,3.23133]
[1778221094091,40.08,79634.08,43.5,-0.02271,2e-05,3.23343]
[1778221100073,40.09,79629.27,43.5,-0.02283,2e-05,3.24834]
[1778221105169,40.14,79622.76,43.5,-0.02312,2e-05,3.28181]
[1778221106857,40.14,79622.76,43.5,-0.02312,2e-05,3.28181]
[1778221109133,40.16,79620.39,43.5,-0.02323,2e-05,3.29507]
[1778221114232,40.23,79621.5,43.5,-0.02335,2e-05,3.3093]
[1778221120274,40.28,79623.19,43.5,-0.02346,2e-05,3.32207]
[1778221122330,40.29,79629.05,43.5,-0.02335,2e-05,3.30907]
[1778221123068,40.29,79629.05,43.5,-0.02335,2e-05,3.30907]
[1778221125523,40.32,79633.57,43.5,-0.02332,2e-05,3.30565]
[1778221126249,40.33,79638.07,43.5,-0.02326,2e-05,3.29957]
[1778221128536,40.34,79639.01,43.5,-0.02326,2e-05,3.29929]
[1778221134372,40.35,79636.09,43.5,-0.02335,2e-05,3.30944]
[1778221139407,40.35,79635.06,43.5,-0.02338,2e-05,3.31374]
[1778221141048,40.35,79635.06,43.5,-0.02338,2e-05,3.31374]
[1778221150484,40.36,79636.34,43.5,-0.02337,2e-05,3.31279]
[1778221155519,40.36,79637.87,43.5,-0.02335,2e-05,3.30983]
[1778221160555,40.37,79639.02,43.5,-0.02333,2e-05,3.30793]
[1778221165590,40.37,79638.07,43.5,-0.02336,2e-05,3.31163]
[1778221166321,40.37,79638.07,43.5,-0.02336,2e-05,3.31163]
[1778221171632,40.38,79633.9,43.5,-0.02345,2e-05,3.32134]
[1778221176667,40.38,79633.75,43.5,-0.02346,2e-05,3.32286]
[1778221182128,40.38,79634.28,43.5,-0.02346,2e-05,3.32188]
[1778221188751,40.39,79633.15,43.5,-0.02351,2e-05,3.32777]
[1778221193786,40.39,79636.06,43.5,-0.02345,2e-05,3.32152]
[1778221195229,40.4,79636.37,43.5,-0.02345,2e-05,3.32101]
[1778221196809,40.4,79606.35,43.5,-0.02415,2e-05,3.40286]
[1778221198197,40.4,79599.94,43.5,-0.0243,2e-05,3.42059]
[1778221202589,40.4,79608.01,43.5,-0.02411,2e-05,3.39871]
[1778221203250,40.4,79610.05,43.5,-0.02407,2e-05,3.39323]
[1778221206304,40.4,79608.98,43.5,-0.02409,2e-05,3.39644]
[1778221207832,40.4,79609.47,43.5,-0.02408,2e-05,3.3952]
[1778221212924,40.4,79610.02,43.5,-0.02407,2e-05,3.39429]
[1778221217959,40.4,79610.63,43.5,-0.02406,2e-05,3.39301]
[1778221222432,40.4,79607.19,43.5,-0.02415,2e-05,3.40268]
[1778221224606,40.4,79608.46,43.5,-0.02412,2e-05,3.39932]
[1778221230043,40.41,79610.77,43.5,-0.02407,2e-05,3.39337]
[1778221232022,40.41,79615.91,43.5,-0.02393,2e-05,3.37669]
[1778221237094,40.41,79618.12,43.5,-0.02389,2e-05,3.37175]
[1778221239641,40.41,79620.77,43.5,-0.02383,2e-05,3.36495]
[1778221240051,40.41,79620.77,43.5,-0.02383,2e-05,3.36495]
[1778221247168,40.42,79618.67,43.5,-0.02389,2e-05,3.3723]
[1778221252203,40.42,79618.3,43.5,-0.02391,2e-05,3.37425]
[1778221258245,40.42,79618.28,43.5,-0.02392,2e-05,3.37542]
[1778221263280,40.42,79618.32,43.5,-0.02392,2e-05,3.37624]
[1778221268317,40.43,79618.29,43.5,-0.02393,2e-05,3.37723]
[1778221273352,40.43,79618.13,43.5,-0.02394,2e-05,3.37856]
[1778221278387,40.43,79617.93,43.5,-0.02396,2e-05,3.38]
[1778221283423,40.44,79613.29,43.5,-0.02407,2e-05,3.39346]
[1778221288618,40.44,79600.67,43.5,-0.02437,2e-05,3.42859]
[1778221290713,40.44,79600.26,43.5,-0.02438,2e-05,3.42992]
[1778221296514,40.44,79596.0,43.5,-0.02447,2e-05,3.43939]
[1778221301549,40.44,79599.02,43.5,-0.0244,2e-05,3.43165]
[1778221306086,40.44,79599.1,43.5,-0.0244,2e-05,3.43173]
[1778221310717,40.44,79602.37,43.5,-0.02433,2e-05,3.42291]
[1778221318670,40.44,79607.8,43.5,-0.0242,2e-05,3.40842]
[1778221320425,40.44,79607.7,43.5,-0.02421,2e-05,3.40873]
[1778221326293,40.45,79606.51,43.5,-0.02424,2e-05,3.41249]
[1778221335789,40.45,79609.37,43.5,-0.02418,2e-05,3.40509]
[1778221340824,40.45,79608.36,43.5,-0.0242,2e-05,3.40805]
[1778221343199,40.45,79606.03,43.5,-0.02426,2e-05,3.41446]
[1778221345607,40.45,79608.66,43.5,-0.0242,2e-05,3.40752]
[1778221350894,40.45,79608.04,43.5,-0.02421,2e-05,3.40951]
[1778221354197,40.45,79605.86,43.5,-0.02425,2e-05,3.41275]
[1778221356565,40.45,79605.61,43.5,-0.02425,2e-05,3.41367]
[1778221361971,40.45,79604.58,43.5,-0.02428,2e-05,3.41664]
[1778221367006,40.45,79602.26,43.5,-0.02433,2e-05,3.42298]
[1778221372043,40.45,79603.32,43.5,-0.02431,2e-05,3.42002]
[1778221375490,40.45,79602.95,43.5,-0.02432,2e-05,3.421]
[1778221382113,40.45,79603.44,43.5,-0.02431,2e-05,3.42013]
[1778221384146,40.45,79604.81,43.5,-0.02428,2e-05,3.41646]
[1778221390169,40.45,79604.87,43.5,-0.02428,2e-05,3.41634]
[1778221395204,40.45,79605.12,43.5,-0.02427,2e-05,3.41559]
[1778221400239,40.45,79603.95,43.5,-0.0243,2e-05,3.41872]
[1778221402558,40.45,79601.85,43.5,-0.02435,2e-05,3.42443]
[1778221408295,40.45,79602.78,43.5,-0.02433,2e-05,3.42221]
[1778221413330,40.45,79602.9,43.5,-0.02431,2e-05,3.41946]
[1778221417689,40.45,79602.72,43.5,-0.02432,2e-05,3.42025]
[1778221418361,40.45,79602.72,43.5,-0.02432,2e-05,3.42025]
[1778221419566,40.45,79588.32,43.5,-0.02466,2e-05,3.45988]
[1778221425421,40.45,79586.69,43.5,-0.0247,2e-05,3.46442]
[1778221431463,40.46,79587.49,43.5,-0.02468,2e-05,3.46242]
[1778221436498,40.46,79587.22,43.5,-0.02469,2e-05,3.46343]
[1778221439864,40.46,79590.8,43.5,-0.0246,2e-05,3.45367]
[1778221445363,40.46,79592.59,43.5,-0.02456,2e-05,3.44888]
[1778221450597,40.46,79591.64,43.5,-0.02459,2e-05,3.45157]
[1778221452429,40.46,79591.64,43.5,-0.02459,2e-05,3.45157]
[1778221457647,40.46,79587.2,43.5,-0.0247,2e-05,3.46432]
[1778221462417,40.46,79586.33,43.5,-0.02472,2e-05,3.46699]
[1778221469311,40.46,79589.79,43.5,-0.02464,2e-05,3.45773]
[1778221475309,40.46,79586.65,43.5,-0.0247,2e-05,3.46417]
[1778221480810,40.46,79583.95,43.5,-0.02477,2e-05,3.47183]
[1778221484404,40.46,79582.11,43.5,-0.02481,2e-05,3.47692]
[1778221493902,40.46,79579.16,43.5,-0.02489,2e-05,3.48568]
[1778221498937,40.46,79570.15,43.5,-0.0251,2e-05,3.51086]
[1778221503973,40.46,79570.27,43.5,-0.0251,2e-05,3.5105]
[1778221509010,40.46,79568.8,43.5,-0.02514,2e-05,3.51456]
[1778221514045,40.46,79555.7,43.5,-0.02545,2e-05,3.55121]
[1778221519080,40.46,79548.73,43.5,-0.02562,2e-05,3.57042]
[1778221524115,40.46,79547.05,43.5,-0.02566,2e-05,3.57459]
[1778221527647,40.46,79542.85,43.5,-0.02576,2e-05,3.58604]
[1778221529170,40.46,79544.11,43.5,-0.02572,2e-05,3.58231]
[1778221535192,40.45,79543.38,43.5,-0.02571,2e-05,3.57976]
[1778221537361,40.45,79548.28,43.5,-0.02558,2e-05,3.56563]
[1778221543248,40.45,79551.71,43.5,-0.02549,2e-05,3.555]
[1778221548283,40.45,79548.17,43.5,-0.02557,2e-05,3.56436]
[1778221553319,40.45,79548.28,43.5,-0.02557,2e-05,3.56331]
[1778221558355,40.44,79548.44,43.5,-0.02555,2e-05,3.56214]
[1778221563391,40.44,79551.63,43.5,-0.02547,2e-05,3.55241]
[1778221568430,40.44,79551.9,43.5,-0.02546,2e-05,3.551]
[1778221573465,40.44,79549.83,43.5,-0.0255,2e-05,3.55619]
[1778221578500,40.44,79548.9,43.5,-0.02552,2e-05,3.55814]
[1778221578881,40.44,79548.9,43.5,-0.02552,2e-05,3.55814]
[1778221584542,40.43,79549.72,43.5,-0.02549,2e-05,3.55452]
[1778221587517,40.43,79552.09,43.5,-0.02543,2e-05,3.54738]
[1778221589773,40.43,79562.01,43.5,-0.02518,2e-05,3.51888]
[1778221592913,40.43,79563.07,43.5,-0.02513,2e-05,3.51278]
[1778221595072,40.43,79567.33,43.5,-0.02503,2e-05,3.50082]
[1778221597213,40.43,79568.47,43.5,-0.025,2e-05,3.49738]
[1778221602668,40.42,79568.41,43.5,-0.02499,2e-05,3.49673]
[1778221607703,40.42,79568.77,43.5,-0.02498,2e-05,3.49521]
[1778221612738,40.42,79568.28,43.5,-0.02499,2e-05,3.49611]
[1778221617773,40.42,79567.82,43.5,-0.025,2e-05,3.49697]
[1778221621739,40.42,79564.04,43.5,-0.02509,2e-05,3.50729]
[1778221626462,40.42,79558.59,43.5,-0.02522,2e-05,3.52235]
[1778221631871,40.42,79556.25,43.5,-0.02527,2e-05,3.5287]
[1778221636750,40.42,79552.53,43.5,-0.02536,2e-05,3.53897]
[1778221639100,40.42,79551.83,43.5,-0.02537,2e-05,3.54067]
[1778221645969,40.41,79542.08,43.5,-0.02561,2e-05,3.56728]
[1778221648790,40.41,79549.87,43.5,-0.02541,2e-05,3.54505]
[1778221654027,40.41,79550.12,43.5,-0.02538,2e-05,3.54058]
[1778221659062,40.41,79550.99,43.5,-0.02535,2e-05,3.53727]
[1778221664097,40.4,79550.47,43.5,-0.02536,2e-05,3.53788]
[1778221669132,40.4,79550.55,43.5,-0.02535,2e-05,3.53679]
[1778221674167,40.4,79554.32,43.5,-0.02525,2e-05,3.52534]
[1778221678925,40.4,79556.36,43.5,-0.02519,2e-05,3.51901]
[1778221679785,40.4,79556.65,43.5,-0.02518,2e-05,3.51805]
[1778221682287,40.4,79556.19,43.5,-0.02519,2e-05,3.5192]
[1778221686556,40.39,79564.84,43.5,-0.02498,2e-05,3.49432]
[1778221692471,40.39,79571.3,43.5,-0.02482,2e-05,3.4759]
[1778221693891,40.39,79574.78,43.5,-0.02474,2e-05,3.46612]
[1778221694683,40.39,79574.78,43.5,-0.02474,2e-05,3.46612]
[1778221696117,40.39,79574.56,43.5,-0.02474,2e-05,3.46669]
[1778221700833,40.39,79577.84,43.5,-0.02466,2e-05,3.4574]
[1778221705958,40.39,79566.03,43.5,-0.02494,2e-05,3.48942]
[1778221706822,40.39,79561.3,43.5,-0.02505,2e-05,3.50239]
[1778221709405,40.39,79559.98,43.5,-0.02508,2e-05,3.50582]
[1778221712478,40.39,79559.88,43.5,-0.02506,2e-05,3.50277]
[1778221714071,40.39,79563.56,43.5,-0.02497,2e-05,3.49226]
[1778221719482,40.38,79562.05,43.5,-0.02499,2e-05,3.49535]
[1778221724517,40.38,79562.16,43.5,-0.02498,2e-05,3.49394]
[1778221726399,40.38,79562.12,43.5,-0.02498,2e-05,3.49383]
[1778221731569,40.38,79561.61,43.5,-0.02499,2e-05,3.49519]
[1778221736604,40.38,79561.04,43.5,-0.02501,2e-05,3.49693]
[1778221741639,40.38,79561.73,43.5,-0.02499,2e-05,3.49516]
[1778221742075,40.38,79561.73,43.5,-0.02499,2e-05,3.49516]
[1778221742090,40.38,79561.73,43.5,-0.02499,2e-05,3.49516]
[1778221742217,40.38,79561.73,43.5,-0.02499,2e-05,3.49516]
[1778221745343,40.38,79558.03,43.5,-0.02507,2e-05,3.50434]
[1778221750703,40.37,79556.12,43.5,-0.02511,2e-05,3.50908]
[1778221756757,40.37,79555.35,43.5,-0.02513,2e-05,3.51116]
[1778221762787,40.37,79543.57,43.5,-0.02542,2e-05,3.54403]
[1778221767823,40.37,79544.29,43.5,-0.0254,2e-05,3.54155]
[1778221772858,40.37,79543.86,43.5,-0.02538,2e-05,3.53951]
[1778221777893,40.37,79547.88,43.5,-0.02528,2e-05,3.52779]
[1778221782928,40.37,79548.4,43.5,-0.02527,2e-05,3.526]
[1778221785251,40.37,79548.4,43.5,-0.02527,2e-05,3.526]
[1778221791264,40.37,79547.88,43.5,-0.02527,2e-05,3.52702]
[1778221791902,40.37,79548.34,43.5,-0.02526,2e-05,3.52559]
[1778221796239,40.37,79549.23,43.5,-0.02524,2e-05,3.52289]
[1778221797778,40.37,79548.81,43.5,-0.02525,2e-05,3.52394]
[1778221802210,40.36,79545.93,43.5,-0.02532,2e-05,3.53171]
[1778221803787,40.36,79555.78,43.5,-0.02507,2e-05,3.50388]
[1778221808103,40.36,79542.33,43.5,-0.0254,2e-05,3.54127]
[1778221813139,40.36,79541.45,43.5,-0.02542,2e-05,3.54328]
[1778221818174,40.36,79540.96,43.5,-0.02542,2e-05,3.5442]
[1778221823209,40.36,79541.14,43.5,-0.02542,2e-05,3.54322]
[1778221826198,40.36,79542.93,43.5,-0.02537,2e-05,3.53799]
[1778221831266,40.36,79545.28,43.5,-0.02529,2e-05,3.5281]
[1778221836301,40.36,79545.87,43.5,-0.02527,2e-05,3.52614]
[1778221841336,40.35,79545.19,43.5,-0.02529,2e-05,3.52773]
[1778221846371,40.35,79544.41,43.5,-0.0253,2e-05,3.5296]
[1778221846988,40.35,79544.41,43.5,-0.0253,2e-05,3.5296]
[1778221852414,40.35,79538.7,43.5,-0.02544,2e-05,3.54521]
[1778221857448,40.35,79527.52,43.5,-0.02571,2e-05,3.5762]
[1778221862483,40.35,79528.7,43.5,-0.02567,2e-05,3.57211]
[1778221867518,40.35,79530.7,43.5,-0.02562,2e-05,3.56575]
[1778221872553,40.34,79529.86,43.5,-0.02563,2e-05,3.56748]
[1778221877588,40.34,79521.8,43.5,-0.02583,2e-05,3.58974]
[1778221880056,40.34,79516.86,43.5,-0.02595,3e-05,3.60352]
[1778221886652,40.34,79516.84,43.5,-0.02594,3e-05,3.60239]
[1778221890932,40.34,79509.79,43.5,-0.02611,3e-05,3.62195]
[1778221892534,40.33,79505.23,43.5,-0.0262,3e-05,3.63199]
[1778221897729,40.33,79505.95,43.5,-0.02617,3e-05,3.62866]
[1778221902764,40.33,79508.16,43.5,-0.02611,3e-05,3.62125]
[1778221907802,40.32,79508.6,43.5,-0.02609,3e-05,3.61902]
[1778221912837,40.32,79506.92,43.5,-0.02612,3e-05,3.62288]
[1778221914544,40.32,79505.89,43.5,-0.02615,3e-05,3.62565]
[1778221919886,40.32,79500.1,43.5,-0.02628,3e-05,3.64102]
[1778221924921,40.31,79499.52,43.5,-0.02629,3e-05,3.64149]
[1778221929956,40.31,79498.43,43.5,-0.0263,3e-05,3.64341]
[1778221934991,40.31,79498.8,43.5,-0.02628,3e-05,3.6411]
[1778221940026,40.3,79489.77,43.5,-0.0265,3e-05,3.66591]
[1778221945061,40.3,79490.91,43.5,-0.02646,3e-05,3.66116]
[1778221950098,40.29,79491.4,43.5,-0.02644,3e-05,3.65832]
[1778221953577,40.29,79482.36,43.5,-0.02664,3e-05,3.68111]
[1778221954391,40.29,79481.59,43.5,-0.02666,3e-05,3.68275]
[1778221960169,40.28,79482.16,43.5,-0.02663,3e-05,3.67918]
[1778221964222,40.28,79482.6,43.5,-0.02661,3e-05,3.67695]
[1778221970239,40.28,79482.79,43.5,-0.02658,3e-05,3.67427]
[1778221975274,40.27,79482.92,43.5,-0.02656,3e-05,3.67213]
[1778221980309,40.27,79477.32,43.5,-0.0267,3e-05,3.68696]
[1778221985344,40.26,79478.59,43.5,-0.02665,3e-05,3.68173]
[1778221990379,40.26,79476.86,43.5,-0.02668,3e-05,3.68529]
[1778221995414,40.25,79478.74,43.5,-0.02662,3e-05,3.67834]
[1778221996337,40.25,79478.74,43.5,-0.02662,3e-05,3.67834]
[1778222000341,40.25,79478.1,43.5,-0.02663,3e-05,3.67905]
[1778222003703,40.25,79467.17,43.5,-0.0269,3e-05,3.71007]
[1778222009853,40.24,79471.09,43.5,-0.02678,3e-05,3.69661]
[1778222014710,40.24,79470.4,43.5,-0.02677,3e-05,3.69414]
[1778222020589,40.23,79472.06,43.5,-0.0267,3e-05,3.68715]
[1778222025624,40.23,79470.09,43.5,-0.02674,3e-05,3.69138]
[1778222030659,40.22,79471.22,43.5,-0.0267,3e-05,3.68655]
[1778222035956,40.22,79470.08,43.5,-0.02672,3e-05,3.68867]
[1778222041736,40.21,79468.85,43.5,-0.02673,3e-05,3.69013]
[1778222046771,40.21,79469.34,43.5,-0.02671,3e-05,3.68718]
[1778222051806,40.2,79470.96,43.5,-0.02665,3e-05,3.68098]
[1778222056841,40.2,79466.36,43.5,-0.02676,3e-05,3.69297]
[1778222057813,40.2,79466.36,43.5,-0.02676,3e-05,3.69297]
[1778222058558,40.2,79463.9,43.5,-0.02682,3e-05,3.69986]
[1778222061436,40.19,79463.92,43.5,-0.02681,3e-05,3.69884]
[1778222066911,40.19,79464.1,43.5,-0.02679,3e-05,3.69644]
[1778222067629,40.19,79464.1,43.5,-0.02679,3e-05,3.69644]
[1778222072953,40.18,79467.08,43.5,-0.02668,3e-05,3.68299]
[1778222077988,40.18,79466.66,43.5,-0.02667,3e-05,3.68279]
[1778222083023,40.17,79466.48,43.5,-0.02667,3e-05,3.68189]
[1778222088058,40.17,79467.02,43.5,-0.02664,3e-05,3.67892]
[1778222093093,40.17,79470.62,43.5,-0.02654,3e-05,3.66705]
[1778222098128,40.16,79463.24,43.5,-0.02671,3e-05,3.68723]
[1778222103163,40.16,79464.14,43.5,-0.02668,3e-05,3.68314]
[1778222108180,40.15,79459.38,43.5,-0.02679,3e-05,3.69563]
[1778222108476,40.15,79459.38,43.5,-0.02679,3e-05,3.69563]
[1778222108529,40.15,79459.38,43.5,-0.02679,3e-05,3.69563]
[1778222108569,40.15,79442.6,43.5,-0.02723,3e-05,3.74504]
[1778222109218,40.15,79423.53,43.5,-0.02773,3e-05,3.80198]
[1778222110166,40.15,79423.53,43.5,-0.02773,3e-05,3.80198]
[1778222110214,40.15,79423.53,43.5,-0.02773,3e-05,3.80198]
[1778222115260,40.15,79419.93,43.5,-0.0278,3e-05,3.80973]
[1778222120314,40.14,79407.85,43.5,-0.0281,3e-05,3.84391]
[1778222125468,40.13,79409.74,43.5,-0.02803,3e-05,3.83543]
[1778222130501,40.12,79415.8,43.5,-0.02784,3e-05,3.81451]
[1778222134034,40.12,79433.66,43.5,-0.02734,3e-05,3.75672]
[1778222137595,40.11,79429.48,43.5,-0.02743,3e-05,3.76746]
[1778222139266,40.11,79431.14,43.5,-0.02738,3e-05,3.76168]
[1778222144652,40.11,79429.01,43.5,-0.02742,3e-05,3.766]
[1778222147672,40.1,79428.61,43.5,-0.02742,3e-05,3.7656]
[1778222149026,40.1,79428.46,43.5,-0.02742,3e-05,3.76565]
[1778222149736,40.1,79425.36,43.5,-0.02749,3e-05,3.77449]
[1778222150654,40.1,79424.16,43.5,-0.02752,3e-05,3.77767]
[1778222154376,40.09,79426.79,43.5,-0.02744,3e-05,3.76823]
[1778222155185,40.09,79426.33,43.5,-0.02745,3e-05,3.76921]
[1778222155941,40.09,79426.33,43.5,-0.02745,3e-05,3.76921]
[1778222155953,40.09,79426.33,43.5,-0.02745,3e-05,3.76921]
[1778222156000,40.09,79426.33,43.5,-0.02745,3e-05,3.76921]
[1778222157779,40.09,79416.08,43.5,-0.02771,3e-05,3.79904]
[1778222163597,40.08,79406.01,43.5,-0.02795,3e-05,3.82594]
[1778222168633,40.07,79407.26,43.5,-0.0279,3e-05,3.81974]
[1778222173971,40.07,79415.7,43.5,-0.02766,3e-05,3.79253]
[1778222174576,40.07,79419.06,43.5,-0.02756,3e-05,3.78204]
[1778222176391,40.06,79427.33,43.5,-0.02734,3e-05,3.75656]
[1778222178898,40.06,79428.8,43.5,-0.02729,3e-05,3.75144]
[1778222183742,40.05,79449.98,43.5,-0.02672,3e-05,3.68687]
[1778222188777,40.05,79446.07,43.5,-0.02681,3e-05,3.69704]
[1778222191593,40.05,79435.86,43.5,-0.02707,3e-05,3.72655]
[1778222196566,40.04,79438.36,43.5,-0.02697,3e-05,3.71463]
[1778222198108,40.04,79437.95,43.5,-0.02698,3e-05,3.71553]
[1778222203882,40.04,79436.92,43.5,-0.02699,3e-05,3.71628]
[1778222209538,40.03,79436.75,43.5,-0.02698,3e-05,3.71548]
[1778222211963,40.03,79437.28,43.5,-0.02696,3e-05,3.71295]
[1778222217981,40.02,79438.91,43.5,-0.0269,3e-05,3.70598]
[1778222223016,40.02,79445.0,43.5,-0.02673,3e-05,3.68656]
[1778222228052,40.02,79446.6,43.5,-0.02667,3e-05,3.68057]
[1778222233087,40.01,79446.61,43.5,-0.02666,3e-05,3.67923]
[1778222238126,40.01,79446.35,43.5,-0.02666,3e-05,3.67868]
[1778222244168,40.0,79446.27,43.5,-0.02665,3e-05,3.67734]
[1778222245962,40.0,79445.45,43.5,-0.02666,3e-05,3.67948]
[1778222251217,40.0,79445.71,43.5,-0.02662,3e-05,3.67423]
[1778222255824,39.99,79443.78,43.5,-0.02667,3e-05,3.67881]
[1778222261287,39.99,79442.42,43.5,-0.02669,3e-05,3.68116]
[1778222265618,39.99,79447.43,43.5,-0.02655,3e-05,3.6654]
[1778222271030,39.98,79462.98,43.5,-0.02614,3e-05,3.61937]
[1778222271605,39.98,79467.4,43.5,-0.02603,3e-05,3.60626]
[1778222272980,39.98,79467.7,43.5,-0.02602,3e-05,3.6054]
[1778222278406,39.98,79476.39,43.5,-0.02579,3e-05,3.57952]
[1778222283059,39.98,79475.58,43.5,-0.02581,3e-05,3.58156]
[1778222284712,39.98,79476.4,43.5,-0.02579,3e-05,3.57899]
[1778222287175,39.98,79488.95,43.5,-0.02547,2e-05,3.54285]
[1778222290166,39.98,79488.69,43.5,-0.02548,2e-05,3.54346]
[1778222295526,39.98,79493.21,43.5,-0.02536,2e-05,3.53031]
[1778222300560,39.98,79493.45,43.5,-0.02536,2e-05,3.52948]
[1778222305595,39.98,79493.61,43.5,-0.02535,2e-05,3.5289]
[1778222310630,39.98,79492.48,43.5,-0.02538,2e-05,3.532]
[1778222315665,39.98,79493.02,43.5,-0.02535,2e-05,3.52749]
[1778222317893,39.98,79493.02,43.5,-0.02535,2e-05,3.52749]
[1778222318892,39.98,79492.6,43.5,-0.02536,2e-05,3.52865]
[1778222324728,39.98,79495.67,43.5,-0.02528,2e-05,3.51982]
[1778222329763,39.97,79493.84,43.5,-0.02532,2e-05,3.52497]
[1778222334798,39.97,79498.0,43.5,-0.02522,2e-05,3.51312]
[1778222340840,39.97,79497.84,43.5,-0.02522,2e-05,3.51361]
[1778222346882,39.97,79497.54,43.5,-0.02523,2e-05,3.51447]
[1778222351917,39.98,79500.26,43.5,-0.02517,2e-05,3.50677]
[1778222356952,39.98,79508.6,43.5,-0.02496,2e-05,3.4834]
[1778222361987,39.98,79512.46,43.5,-0.02487,2e-05,3.47285]
[1778222367022,39.98,79511.26,43.5,-0.0249,2e-05,3.47653]
[1778222372057,39.98,79524.75,43.5,-0.02456,2e-05,3.43629]
[1778222372581,39.98,79524.75,43.5,-0.02456,2e-05,3.43629]
[1778222378100,39.98,79533.02,43.5,-0.02437,2e-05,3.41409]
[1778222383141,39.98,79534.34,43.5,-0.02434,2e-05,3.41114]
[1778222389180,39.99,79535.68,43.5,-0.02432,2e-05,3.40867]
[1778222390914,39.99,79535.35,43.5,-0.02433,2e-05,3.40976]
[1778222396229,39.99,79538.73,43.5,-0.02426,2e-05,3.4015]
[1778222403993,39.99,79539.56,43.5,-0.02424,2e-05,3.39996]
[1778222407308,40.0,79563.34,43.5,-0.0237,2e-05,3.33612]
[1778222408989,40.0,79565.3,43.5,-0.02365,2e-05,3.33108]
[1778222415364,40.01,79563.66,43.5,-0.02371,2e-05,3.33764]
[1778222420399,40.01,79563.96,43.5,-0.02371,2e-05,3.33828]
[1778222426441,40.02,79561.85,43.5,-0.02378,2e-05,3.34577]
[1778222431476,40.02,79561.49,43.5,-0.02378,2e-05,3.34538]
[1778222436517,40.02,79560.96,43.5,-0.0238,2e-05,3.3482]
[1778222442558,40.03,79560.78,43.5,-0.02382,2e-05,3.35034]
[1778222447608,40.03,79547.65,43.5,-0.02414,2e-05,3.38759]
[1778222453650,40.04,79547.05,43.5,-0.02417,2e-05,3.39047]
[1778222459393,40.04,79546.11,43.5,-0.0242,2e-05,3.39388]
[1778222464000,40.04,79552.97,43.5,-0.02404,2e-05,3.376]
[1778222464069,40.04,79557.19,43.5,-0.02395,2e-05,3.36485]
[1778222464760,40.04,79557.19,43.5,-0.02395,2e-05,3.36485]
[1778222464786,40.04,79559.38,43.5,-0.02389,2e-05,3.35884]
[1778222470773,40.05,79572.48,43.5,-0.02361,2e-05,3.32537]
[1778222476430,40.05,79573.58,43.5,-0.02359,2e-05,3.3236]
[1778222482858,40.06,79573.5,43.5,-0.02362,2e-05,3.32655]
[1778222487893,40.07,79575.45,43.5,-0.02358,2e-05,3.32272]
[1778222492928,40.07,79570.38,43.5,-0.0237,2e-05,3.33519]
[1778222497963,40.08,79570.63,43.5,-0.0237,2e-05,3.33583]
[1778222502998,40.08,79569.37,43.5,-0.02374,2e-05,3.34054]
[1778222508033,40.08,79571.25,43.5,-0.02371,2e-05,3.33666]
[1778222513084,40.09,79569.8,43.5,-0.02375,2e-05,3.34188]
[1778222518119,40.09,79571.45,43.5,-0.02372,2e-05,3.33863]
[1778222523154,40.1,79570.63,43.5,-0.02375,2e-05,3.3421]
[1778222523904,40.1,79570.63,43.5,-0.02375,2e-05,3.3421]
[1778222524161,40.1,79571.28,43.5,-0.02374,2e-05,3.34056]
[1778222529196,40.11,79571.37,43.5,-0.02377,2e-05,3.34434]
[1778222532234,40.11,79570.78,43.5,-0.0238,2e-05,3.34755]
[1778222532257,40.12,79570.52,43.5,-0.02381,2e-05,3.34905]
[1778222533635,40.12,79571.07,43.5,-0.0238,2e-05,3.34777]
[1778222535238,40.12,79571.49,43.5,-0.0238,2e-05,3.34821]
[1778222540273,40.13,79569.73,43.5,-0.02388,2e-05,3.35693]
[1778222545308,40.15,79570.63,43.5,-0.02389,2e-05,3.35836]
[1778222550343,40.16,79571.81,43.5,-0.0239,2e-05,3.359]
[1778222555608,40.17,79571.58,43.5,-0.02392,2e-05,3.3607]
[1778222561422,40.18,79577.27,43.5,-0.02382,2e-05,3.34983]
[1778222566458,40.2,79586.61,43.5,-0.02364,2e-05,3.32846]
[1778222571060,40.21,79586.11,43.5,-0.02368,2e-05,3.33305]
[1778222571069,40.21,79586.11,43.5,-0.02368,2e-05,3.33305]
[1778222571082,40.21,79586.11,43.5,-0.02368,2e-05,3.33305]
[1778222571084,40.21,79586.11,43.5,-0.02368,2e-05,3.33305]
[1778222576528,40.22,79585.04,43.5,-0.02374,2e-05,3.34072]
[1778222581563,40.23,79585.07,43.5,-0.02377,2e-05,3.34454]
[1778222586598,40.25,79584.81,43.5,-0.02381,2e-05,3.34911]
[1778222591633,40.26,79584.82,43.5,-0.02384,2e-05,3.35289]
[1778222596668,40.27,79586.81,43.5,-0.02383,2e-05,3.35124]
[1778222602710,40.28,79585.61,43.5,-0.0239,2e-05,3.35901]
[1778222607745,40.29,79586.8,43.5,-0.0239,2e-05,3.35947]
[1778222612780,40.31,79586.81,43.5,-0.02391,2e-05,3.36034]
[1778222617815,40.32,79585.84,43.5,-0.02397,2e-05,3.36664]
[1778222620132,40.32,79584.69,43.5,-0.024,2e-05,3.3705]
[1778222620223,40.32,79583.74,43.5,-0.02403,2e-05,3.37452]
[1778222622384,40.32,79585.52,43.5,-0.02399,2e-05,3.36967]
[1778222625490,40.33,79586.1,43.5,-0.02398,2e-05,3.36853]
[1778222625585,40.33,79586.93,43.5,-0.02396,2e-05,3.36656]
[1778222630906,40.34,79587.37,43.5,-0.02398,2e-05,3.36895]
[1778222635941,40.35,79585.9,43.5,-0.02405,2e-05,3.37651]
[1778222640976,40.36,79585.33,43.5,-0.0241,2e-05,3.38226]
[1778222646011,40.37,79582.78,43.5,-0.02419,2e-05,3.39263]
[1778222646698,40.37,79582.78,43.5,-0.02419,2e-05,3.39263]
[1778222647018,40.37,79581.98,43.5,-0.02421,2e-05,3.39493]
[1778222652054,40.37,79582.1,43.5,-0.02421,2e-05,3.39511]
[1778222657089,40.38,79577.25,43.5,-0.02433,2e-05,3.40889]
[1778222662124,40.38,79574.77,43.5,-0.02439,2e-05,3.4161]
[1778222667513,40.38,79573.51,43.5,-0.02442,2e-05,3.41985]
[1778222673201,40.38,79574.65,43.5,-0.02438,2e-05,3.41449]
[1778222678237,40.38,79574.36,43.5,-0.02439,2e-05,3.41574]
[1778222683272,40.38,79574.56,43.5,-0.02439,2e-05,3.41563]
[1778222685391,40.38,79571.15,43.5,-0.02447,2e-05,3.4251]
[1778222685516,40.38,79571.15,43.5,-0.02447,2e-05,3.4251]
[1778222685521,40.38,79570.97,43.5,-0.02448,2e-05,3.42567]
[1778222689260,40.39,79571.65,43.5,-0.02448,2e-05,3.42569]
[1778222690324,40.39,79553.45,43.5,-0.02492,2e-05,3.4774]
[1778222691769,40.39,79545.76,43.5,-0.02512,2e-05,3.49943]
[1778222694084,40.4,79539.66,43.5,-0.02527,2e-05,3.51753]
[1778222696300,40.4,79539.47,43.5,-0.02529,2e-05,3.51903]
[1778222696311,40.4,79539.47,43.5,-0.02529,2e-05,3.51903]
[1778222697479,40.4,79539.34,43.5,-0.02529,2e-05,3.51987]
[1778222700425,40.4,79538.88,43.5,-0.02531,2e-05,3.52211]
[1778222701247,40.41,79539.3,43.5,-0.02531,2e-05,3.5214]
[1778222706439,40.42,79552.54,43.5,-0.02501,2e-05,3.4879]
[1778222708965,40.42,79549.25,43.5,-0.0251,2e-05,3.49816]
[1778222709460,40.42,79549.49,43.5,-0.0251,2e-05,3.498]
[1778222714495,40.42,79548.75,43.5,-0.02512,2e-05,3.4998]
[1778222719530,40.42,79548.85,43.5,-0.02511,2e-05,3.49924]
[1778222724565,40.42,79548.47,43.5,-0.02512,2e-05,3.50001]
[1778222729600,40.42,79548.28,43.5,-0.02512,2e-05,3.50024]
[1778222734639,40.42,79540.52,43.5,-0.02529,2e-05,3.51885]
[1778222741688,40.41,79537.82,43.5,-0.02535,2e-05,3.52572]
[1778222746723,40.41,79532.76,43.5,-0.02547,2e-05,3.53936]
[1778222751758,40.41,79528.14,43.5,-0.02558,2e-05,3.55174]
[1778222756793,40.41,79526.66,43.5,-0.02561,2e-05,3.55526]
[1778222762537,40.41,79526.18,43.5,-0.02561,2e-05,3.55606]
[1778222762634,40.41,79526.63,43.5,-0.0256,2e-05,3.55451]
[1778222767870,40.41,79527.24,43.5,-0.0256,2e-05,3.55497]
[1778222770038,40.41,79531.46,43.5,-0.0255,2e-05,3.54347]
[1778222770138,40.41,79531.46,43.5,-0.0255,2e-05,3.54347]
[1778222772979,40.42,79534.23,43.5,-0.02545,2e-05,3.53703]
[1778222778947,40.43,79534.25,43.5,-0.02547,2e-05,3.54018]
[1778222781354,40.43,79533.26,43.5,-0.0255,2e-05,3.54343]
[1778222781376,40.43,79533.26,43.5,-0.0255,2e-05,3.54343]
[1778222782968,40.43,79530.05,43.5,-0.02559,2e-05,3.55339]
[1778222782975,40.43,79528.79,43.5,-0.02562,2e-05,3.5574]
[1778222788014,40.43,79528.4,43.5,-0.02563,2e-05,3.55829]
[1778222789187,40.43,79528.4,43.5,-0.02563,2e-05,3.55829]
[1778222789280,40.43,79528.5,43.5,-0.02563,2e-05,3.5577]
[1778222791803,40.43,79528.51,43.5,-0.02563,2e-05,3.55767]
[1778222795268,40.44,79526.97,43.5,-0.02566,2e-05,3.56086]
[1778222795293,40.44,79521.43,43.5,-0.02581,2e-05,3.57742]
[1778222800335,40.44,79524.84,43.5,-0.02572,2e-05,3.56718]
[1778222805838,40.44,79525.14,43.5,-0.0257,2e-05,3.56565]
[1778222807589,40.43,79502.01,43.5,-0.02627,3e-05,3.63083]
[1778222808205,40.43,79502.01,43.5,-0.02627,3e-05,3.63083]
[1778222808293,40.43,79500.33,43.5,-0.02631,3e-05,3.63538]
[1778222809533,40.43,79500.33,43.5,-0.02631,3e-05,3.63538]
[1778222810547,40.43,79499.84,43.5,-0.02633,3e-05,3.63708]
[1778222811045,40.43,79504.2,43.5,-0.02622,3e-05,3.62483]
[1778222816215,40.44,79504.1,43.5,-0.02624,3e-05,3.62702]
[1778222817365,40.44,79504.1,43.5,-0.02624,3e-05,3.62702]
[1778222818377,40.44,79504.73,43.5,-0.02623,3e-05,3.62553]
[1778222823845,40.45,79506.43,43.5,-0.0262,3e-05,3.62226]
[1778222832180,40.45,79512.74,43.5,-0.02607,3e-05,3.60722]
[1778222832544,40.45,79512.74,43.5,-0.02607,3e-05,3.60722]
[1778222834029,40.46,79516.44,43.5,-0.02598,3e-05,3.59738]
[1778222838843,40.46,79515.35,43.5,-0.02602,3e-05,3.602]
[1778222842920,40.47,79512.75,43.5,-0.0261,3e-05,3.61127]
[1778222848439,40.47,79511.88,43.5,-0.02614,3e-05,3.61596]
[1778222853123,40.48,79509.34,43.5,-0.0262,3e-05,3.62181]
[1778222853840,40.48,79509.34,43.5,-0.0262,3e-05,3.62181]
[1778222855553,40.48,79510.97,43.5,-0.02616,3e-05,3.61786]
[1778222856982,40.48,79510.82,43.5,-0.02617,3e-05,3.61903]
[1778222857502,40.48,79508.3,43.5,-0.02624,3e-05,3.62605]
[1778222863545,40.48,79504.59,43.5,-0.02632,3e-05,3.63545]
[1778222866043,40.48,79498.16,43.5,-0.02648,3e-05,3.65349]
[1778222866566,40.48,79497.05,43.5,-0.02651,3e-05,3.65701]
[1778222871088,40.48,79497.52,43.5,-0.02651,3e-05,3.65692]
[1778222871153,40.48,79497.52,43.5,-0.02651,3e-05,3.65692]
[1778222871189,40.48,79497.52,43.5,-0.02651,3e-05,3.65692]
[1778222871223,40.48,79497.52,43.5,-0.02651,3e-05,3.65692]
[1778222876636,40.49,79497.14,43.5,-0.02653,3e-05,3.65991]
[1778222876982,40.49,79497.14,43.5,-0.02653,3e-05,3.65991]
[1778222882678,40.49,79492.89,43.5,-0.02666,3e-05,3.67408]
[1778222883061,40.49,79492.89,43.5,-0.02666,3e-05,3.67408]
[1778222883685,40.49,79490.98,43.5,-0.0267,3e-05,3.67933]
[1778222885407,40.49,79493.34,43.5,-0.02664,3e-05,3.67219]
[1778222885700,40.49,79493.6,43.5,-0.02663,3e-05,3.67116]
[1778222886019,40.49,79493.6,43.5,-0.02663,3e-05,3.67116]
[1778222886707,40.49,79492.7,43.5,-0.02665,3e-05,3.67348]
[1778222891742,40.48,79490.98,43.5,-0.02668,3e-05,3.677]
[1778222896777,40.48,79492.06,43.5,-0.02664,3e-05,3.6724]
[1778222901373,40.48,79486.89,43.5,-0.02676,3e-05,3.68606]
[1778222901504,40.48,79486.89,43.5,-0.02676,3e-05,3.68606]
[1778222901813,40.48,79488.86,43.5,-0.02671,3e-05,3.68002]
[1778222903773,40.48,79491.32,43.5,-0.02665,3e-05,3.67316]
[1778222904444,40.48,79492.34,43.5,-0.02663,3e-05,3.67048]
[1778222910876,40.48,79495.29,43.5,-0.02657,3e-05,3.66394]
[1778222915911,40.49,79493.75,43.5,-0.0266,3e-05,3.66692]
[1778222919546,40.49,79491.7,43.5,-0.02666,3e-05,3.67367]
[1778222922970,40.49,79487.81,43.5,-0.02677,3e-05,3.68572]
[1778222927997,40.5,79487.23,43.5,-0.02679,3e-05,3.68883]
[1778222932426,40.5,79492.61,43.5,-0.02666,3e-05,3.67393]
[1778222932507,40.5,79492.61,43.5,-0.02666,3e-05,3.67393]
[1778222934811,40.5,79499.03,43.5,-0.0265,3e-05,3.65588]
[1778222940525,40.5,79500.89,43.5,-0.02647,3e-05,3.65198]
[1778222945107,40.51,79492.47,43.5,-0.0267,3e-05,3.67796]
[1778222949751,40.51,79494.64,43.5,-0.02665,3e-05,3.67267]
[1778222955186,40.52,79497.99,43.5,-0.02658,3e-05,3.6648]
[1778222960221,40.52,79501.95,43.5,-0.02649,3e-05,3.6547]
[1778222962180,40.52,79502.96,43.5,-0.02647,3e-05,3.65207]
[1778222967271,40.53,79506.81,43.5,-0.02639,3e-05,3.6427]
[1778222972306,40.53,79507.27,43.5,-0.02637,3e-05,3.63996]
[1778222977341,40.54,79505.71,43.5,-0.02642,3e-05,3.64621]
[1778222979220,40.54,79506.35,43.5,-0.02641,3e-05,3.64466]
[1778222988418,40.55,79506.3,43.5,-0.02643,3e-05,3.64769]
[1778222993453,40.55,79506.72,43.5,-0.02644,3e-05,3.64791]
[1778222996258,40.55,79504.66,43.5,-0.02649,3e-05,3.65441]
[1778223002888,40.56,79505.45,43.5,-0.02648,3e-05,3.65269]
[1778223005121,40.56,79510.23,43.5,-0.02637,3e-05,3.64092]
[1778223005537,40.56,79508.6,43.5,-0.02641,3e-05,3.64533]
[1778223010572,40.56,79513.88,43.5,-0.02627,3e-05,3.62882]
[1778223012410,40.56,79513.64,43.5,-0.02627,3e-05,3.62926]
[1778223012586,40.55,79515.82,43.5,-0.02622,3e-05,3.62277]
[1778223017621,40.56,79515.64,43.5,-0.02623,3e-05,3.62497]
[1778223021820,40.56,79516.35,43.5,-0.02623,3e-05,3.62395]
[1778223027691,40.57,79515.11,43.5,-0.02628,3e-05,3.62984]
[1778223032726,40.57,79514.07,43.5,-0.0263,3e-05,3.63153]
[1778223037761,40.58,79521.83,43.5,-0.02612,3e-05,3.61097]
[1778223038517,40.58,79521.83,43.5,-0.02612,3e-05,3.61097]
[1778223038768,40.58,79521.42,43.5,-0.02613,3e-05,3.61248]
[1778223043281,40.58,79522.54,43.5,-0.02609,3e-05,3.60834]
[1778223043803,40.58,79521.35,43.5,-0.02612,3e-05,3.6115]
[1778223048838,40.58,79522.07,43.5,-0.02612,3e-05,3.61114]
[1778223053874,40.59,79521.34,43.5,-0.02615,3e-05,3.61489]
[1778223055892,40.59,79523.0,43.5,-0.02611,3e-05,3.61047]
[1778223060923,40.59,79529.04,43.5,-0.02598,2e-05,3.59526]
[1778223062795,40.6,79529.37,43.5,-0.02597,2e-05,3.59467]
[1778223062938,40.6,79528.35,43.5,-0.026,2e-05,3.59792]
[1778223067975,40.59,79527.29,43.5,-0.02602,2e-05,3.59981]
[1778223073017,40.59,79527.76,43.5,-0.026,2e-05,3.59737]
[1778223078053,40.59,79527.56,43.5,-0.02599,2e-05,3.5969]
[1778223083088,40.58,79528.7,43.5,-0.02595,2e-05,3.59265]
[1778223088123,40.58,79527.59,43.5,-0.02597,2e-05,3.59484]
[1778223093158,40.58,79529.67,43.5,-0.02589,2e-05,3.58513]
[1778223098193,40.58,79529.31,43.5,-0.0259,2e-05,3.5853]
[1778223103228,40.57,79529.33,43.5,-0.02589,2e-05,3.5844]
[1778223105580,40.57,79529.01,43.5,-0.0259,2e-05,3.58514]
[1778223105584,40.57,79529.01,43.5,-0.0259,2e-05,3.58514]
[1778223105682,40.57,79528.72,43.5,-0.0259,2e-05,3.58563]
[1778223106895,40.57,79528.72,43.5,-0.0259,2e-05,3.58563]
[1778223106978,40.57,79525.49,43.5,-0.02598,2e-05,3.59521]
[1778223113298,40.57,79522.9,43.5,-0.02604,3e-05,3.60144]
[1778223118915,40.57,79522.17,43.5,-0.02605,3e-05,3.60278]
[1778223119011,40.57,79522.03,43.5,-0.02605,3e-05,3.60281]
[1778223122664,40.57,79521.61,43.5,-0.02607,3e-05,3.60479]
[1778223122760,40.57,79521.52,43.5,-0.02608,3e-05,3.60583]
[1778223128403,40.57,79516.13,43.5,-0.0262,3e-05,3.62025]
[1778223129881,40.57,79516.13,43.5,-0.0262,3e-05,3.62025]
[1778223129948,40.57,79516.13,43.5,-0.0262,3e-05,3.61983]
[1778223135454,40.57,79512.24,43.5,-0.02631,3e-05,3.63281]
[1778223136635,40.57,79512.24,43.5,-0.02631,3e-05,3.63281]
[1778223142503,40.58,79522.51,43.5,-0.02608,3e-05,3.60612]
[1778223148545,40.59,79522.42,43.5,-0.02611,3e-05,3.60914]
[1778223149766,40.59,79522.42,43.5,-0.02611,3e-05,3.60914]
[1778223149814,40.59,79522.56,43.5,-0.02611,3e-05,3.60914]
[1778223154532,40.59,79519.78,43.5,-0.02615,3e-05,3.61345]
[1778223154588,40.59,79519.11,43.5,-0.02616,3e-05,3.61517]
[1778223159623,40.59,79518.97,43.5,-0.02618,3e-05,3.61748]
[1778223162321,40.59,79517.37,43.5,-0.02623,3e-05,3.62282]
[1778223166322,40.6,79517.2,43.5,-0.02625,3e-05,3.6248]
[1778223167639,40.6,79511.19,43.5,-0.0264,3e-05,3.6424]
[1778223167680,40.6,79507.56,43.5,-0.0265,3e-05,3.65318]
[1778223172327,40.6,79508.73,43.5,-0.02646,3e-05,3.64879]
[1778223172715,40.6,79509.85,43.5,-0.02643,3e-05,3.6459]
[1778223177750,40.6,79509.05,43.5,-0.02647,3e-05,3.64982]
[1778223181747,40.61,79508.8,43.5,-0.02648,3e-05,3.65149]
[1778223181778,40.61,79506.17,43.5,-0.02655,3e-05,3.65937]
[1778223183516,40.61,79504.18,43.5,-0.0266,3e-05,3.66483]
[1778223183792,40.61,79504.13,43.5,-0.0266,3e-05,3.66469]
[1778223188389,40.61,79499.15,43.5,-0.02674,3e-05,3.68025]
[1778223188827,40.61,79497.04,43.5,-0.02679,3e-05,3.68605]
[1778223192571,40.61,79495.34,43.5,-0.02682,3e-05,3.69]
[1778223193253,40.6,79497.35,43.5,-0.02677,3e-05,3.68385]
[1778223198897,40.61,79498.84,43.5,-0.02674,3e-05,3.68115]
[1778223204656,40.61,79498.83,43.5,-0.02675,3e-05,3.68173]
[1778223208739,40.62,79501.65,43.5,-0.02669,3e-05,3.67549]
[1778223209449,40.62,79500.68,43.5,-0.02672,3e-05,3.67858]
[1778223215012,40.62,79500.01,43.5,-0.02673,3e-05,3.67928]
[1778223219562,40.63,79494.84,43.5,-0.02688,3e-05,3.69534]
[1778223220196,40.63,79494.84,43.5,-0.02688,3e-05,3.69534]
[1778223220047,40.63,79495.53,43.5,-0.02686,3e-05,3.69359]
[1778223221054,40.63,79495.17,43.5,-0.02687,3e-05,3.69488]
[1778223225787,40.63,79493.99,43.5,-0.02691,3e-05,3.69929]
[1778223231126,40.63,79489.99,43.5,-0.02702,3e-05,3.71229]
[1778223231959,40.63,79489.99,43.5,-0.02702,3e-05,3.71229]
[1778223232133,40.64,79490.56,43.5,-0.02701,3e-05,3.71083]
[1778223232358,40.64,79490.56,43.5,-0.02701,3e-05,3.71083]
[1778223233067,40.64,79490.56,43.5,-0.02701,3e-05,3.71083]
[1778223238176,40.63,79490.21,43.5,-0.027,3e-05,3.7096]
[1778223243211,40.62,79492.35,43.5,-0.02693,3e-05,3.70149]
[1778223248246,40.62,79492.2,43.5,-0.02692,3e-05,3.70008]
[1778223255295,40.61,79491.88,43.5,-0.0269,3e-05,3.69842]
[1778223262344,40.6,79490.55,43.5,-0.02691,3e-05,3.69969]
[1778223267383,40.6,79491.84,43.5,-0.02687,3e-05,3.6941]
[1778223272434,40.59,79492.16,43.5,-0.02682,3e-05,3.68844]
[1778223277065,40.59,79490.22,43.5,-0.02686,3e-05,3.693]
[1778223277161,40.59,79488.02,43.5,-0.02691,3e-05,3.69866]
[1778223282503,40.59,79498.7,43.5,-0.02665,3e-05,3.6688]
[1778223286034,40.59,79502.67,43.5,-0.02655,3e-05,3.65786]
[1778223286079,40.59,79502.29,43.5,-0.02657,3e-05,3.65952]
[1778223291566,40.59,79503.73,43.5,-0.02652,3e-05,3.65397]
[1778223295858,40.59,79510.11,43.5,-0.02635,3e-05,3.63481]
[1778223295949,40.58,79512.72,43.5,-0.02628,3e-05,3.62682]
[1778223296778,40.58,79512.72,43.5,-0.02628,3e-05,3.62682]
[1778223296801,40.58,79511.93,43.5,-0.0263,3e-05,3.62943]
[1778223299627,40.58,79512.29,43.5,-0.02629,3e-05,3.62817]
[1778223299674,40.58,79512.69,43.5,-0.02628,3e-05,3.62679]
[1778223305664,40.59,79511.17,43.5,-0.02633,3e-05,3.6326]
[1778223310699,40.59,79511.21,43.5,-0.02634,3e-05,3.63441]
[1778223314150,40.6,79511.86,43.5,-0.02633,3e-05,3.63318]
[1778223314244,40.6,79510.79,43.5,-0.02636,3e-05,3.63656]
[1778223321776,40.59,79510.7,43.5,-0.02635,3e-05,3.63467]
[1778223326812,40.59,79507.62,43.5,-0.02641,3e-05,3.64213]
[1778223331850,40.58,79506.15,43.5,-0.02642,3e-05,3.64202]
[1778223336885,40.58,79495.72,43.5,-0.02667,3e-05,3.6705]
[1778223342927,40.57,79494.2,43.5,-0.02669,3e-05,3.67295]
[1778223347457,40.57,79493.39,43.5,-0.0267,3e-05,3.67404]
[1778223347962,40.57,79493.57,43.5,-0.0267,3e-05,3.67379]
[1778223351050,40.57,79492.89,43.5,-0.02672,3e-05,3.6763]
[1778223351148,40.57,79492.59,43.5,-0.02673,3e-05,3.67744]
[1778223357028,40.56,79494.21,43.5,-0.02667,3e-05,3.6709]
[1778223362119,40.56,79486.57,43.5,-0.02686,3e-05,3.69184]
[1778223362148,40.56,79486.44,43.5,-0.02686,3e-05,3.69188]
[1778223368105,40.56,79484.22,43.5,-0.02693,3e-05,3.69975]
[1778223373140,40.57,79480.18,43.5,-0.02704,3e-05,3.71257]
[1778223374530,40.57,79479.61,43.5,-0.02706,3e-05,3.71444]
[1778223380189,40.57,79480.43,43.5,-0.02705,3e-05,3.71328]
[1778223385226,40.57,79479.94,43.5,-0.02707,3e-05,3.71572]
[1778223390260,40.58,79479.52,43.5,-0.02709,3e-05,3.7179]
[1778223396302,40.58,79478.63,43.5,-0.0271,3e-05,3.71873]
[1778223401337,40.58,79478.51,43.5,-0.02711,3e-05,3.72002]
[1778223406372,40.59,79479.03,43.5,-0.02711,3e-05,3.71945]
[1778223411407,40.59,79478.87,43.5,-0.02712,3e-05,3.72087]
[1778223416442,40.59,79478.98,43.5,-0.02713,3e-05,3.72151]
[1778223419776,40.59,79474.92,43.5,-0.02724,3e-05,3.73393]
[1778223420470,40.59,79474.49,43.5,-0.02725,3e-05,3.73536]
[1778223420609,40.59,79474.49,43.5,-0.02725,3e-05,3.73536]
[1778223421477,40.6,79474.95,43.5,-0.02724,3e-05,3.73418]
[1778223426991,40.6,79475.79,43.5,-0.02722,3e-05,3.73243]
[1778223427091,40.6,79476.73,43.5,-0.0272,3e-05,3.73004]
[1778223433561,40.59,79476.12,43.5,-0.0272,3e-05,3.72944]
[1778223439499,40.59,79476.12,43.5,-0.02718,3e-05,3.72786]
[1778223439603,40.58,79485.25,43.5,-0.02694,3e-05,3.70049]
[1778223445635,40.59,79484.4,43.5,-0.02697,3e-05,3.7039]
[1778223447950,40.59,79483.75,43.5,-0.02699,3e-05,3.70649]
[1778223453701,40.59,79484.36,43.5,-0.02697,3e-05,3.70339]
[1778223455811,40.59,79481.79,43.5,-0.02704,3e-05,3.7111]
[1778223456454,40.6,79482.56,43.5,-0.02702,3e-05,3.7093]
[1778223456716,40.6,79482.56,43.5,-0.02702,3e-05,3.7093]
[1778223457436,40.6,79482.56,43.5,-0.02702,3e-05,3.7093]
[1778223466792,40.58,79481.17,43.5,-0.02703,3e-05,3.70967]
[1778223471827,40.58,79480.64,43.5,-0.02703,3e-05,3.7094]
[1778223476863,40.57,79481.12,43.5,-0.027,3e-05,3.70618]
[1778223481898,40.57,79481.52,43.5,-0.02697,3e-05,3.70285]
[1778223482975,40.57,79481.52,43.5,-0.02697,3e-05,3.70285]
[1778223483073,40.57,79481.95,43.5,-0.02695,3e-05,3.70124]
[1778223485369,40.57,79481.97,43.5,-0.02696,3e-05,3.70141]
[1778223485463,40.57,79481.32,43.5,-0.02697,3e-05,3.70354]
[1778223486065,40.57,79481.32,43.5,-0.02697,3e-05,3.70354]
[1778223492379,40.56,79480.64,43.5,-0.02697,3e-05,3.70337]
[1778223493061,40.56,79481.29,43.5,-0.02695,3e-05,3.70112]
[1778223493155,40.56,79481.92,43.5,-0.02693,3e-05,3.69894]
[1778223499018,40.56,79482.56,43.5,-0.02693,3e-05,3.69846]
[1778223504053,40.57,79482.16,43.5,-0.02695,3e-05,3.70081]
[1778223509088,40.57,79482.2,43.5,-0.02696,3e-05,3.70183]
[1778223511581,40.57,79480.92,43.5,-0.02699,3e-05,3.70578]
[1778223512109,40.57,79479.75,43.5,-0.027,3e-05,3.70612]
[1778223517146,40.57,79479.61,43.5,-0.02699,3e-05,3.70472]
[1778223522181,40.56,79479.36,43.5,-0.02698,3e-05,3.70366]
[1778223527216,40.55,79480.83,43.5,-0.02693,3e-05,3.69763]
[1778223532251,40.55,79491.47,43.5,-0.02664,3e-05,3.66507]
[1778223532760,40.55,79491.47,43.5,-0.02664,3e-05,3.66507]
[1778223536036,40.55,79489.76,43.5,-0.02668,3e-05,3.66914]
[1778223541314,40.54,79490.31,43.5,-0.02665,3e-05,3.66573]
[1778223543039,40.54,79491.94,43.5,-0.0266,3e-05,3.66073]
[1778223543328,40.54,79490.85,43.5,-0.02663,3e-05,3.66359]
[1778223549366,40.54,79491.35,43.5,-0.02662,3e-05,3.66329]
[1778223554405,40.55,79490.95,43.5,-0.02665,3e-05,3.6664]
[1778223559440,40.55,79492.71,43.5,-0.02662,3e-05,3.6627]
[1778223564476,40.56,79491.07,43.5,-0.02667,3e-05,3.66879]
[1778223569118,40.56,79488.14,43.5,-0.02676,3e-05,3.67831]
[1778223569511,40.56,79488.06,43.5,-0.02676,3e-05,3.67879]
[1778223569790,40.56,79488.06,43.5,-0.02676,3e-05,3.67879]
[1778223570518,40.56,79488.43,43.5,-0.02675,3e-05,3.67796]
[1778223575553,40.57,79490.79,43.5,-0.02668,3e-05,3.66948]
[1778223576961,40.57,79490.65,43.5,-0.02669,3e-05,3.67015]
[1778223577567,40.57,79490.8,43.5,-0.02669,3e-05,3.66997]
[1778223577681,40.57,79490.8,43.5,-0.02669,3e-05,3.66997]
[1778223578574,40.57,79490.63,43.5,-0.0267,3e-05,3.67072]
[1778223583609,40.57,79490.57,43.5,-0.02671,3e-05,3.67219]
[1778223585594,40.57,79490.96,43.5,-0.0267,3e-05,3.67131]
[1778223585623,40.57,79507.0,43.5,-0.02629,3e-05,3.62536]
[1778223585734,40.57,79507.0,43.5,-0.02629,3e-05,3.62536]
[1778223586287,40.57,79507.0,43.5,-0.02629,3e-05,3.62536]
[1778223586710,40.57,79511.65,43.5,-0.02618,3e-05,3.61239]
[1778223587637,40.58,79512.83,43.5,-0.02615,3e-05,3.60938]
[1778223587664,40.58,79512.83,43.5,-0.02615,3e-05,3.60938]
[1778223587748,40.58,79512.83,43.5,-0.02615,3e-05,3.60938]
[1778223588328,40.58,79512.83,43.5,-0.02615,3e-05,3.60938]
[1778223588644,40.58,79512.39,43.5,-0.02617,3e-05,3.611]
[1778223593679,40.57,79515.13,43.5,-0.02609,3e-05,3.60219]
[1778223598714,40.57,79513.62,43.5,-0.02612,3e-05,3.6056]
[1778223602743,40.57,79498.44,43.5,-0.0265,3e-05,3.64837]
[1778223603828,40.57,79498.44,43.5,-0.0265,3e-05,3.64837]
[1778223606362,40.57,79493.42,43.5,-0.02662,3e-05,3.66233]
[1778223606439,40.57,79492.62,43.5,-0.02664,3e-05,3.66408]
[1778223611806,40.57,79493.12,43.5,-0.02664,3e-05,3.66413]
[1778223613435,40.57,79493.12,43.5,-0.02664,3e-05,3.66413]
[1778223614461,40.57,79492.92,43.5,-0.02665,3e-05,3.66529]
[1778223618855,40.58,79476.96,43.5,-0.02707,3e-05,3.71303]
[1778223623891,40.58,79477.6,43.5,-0.02706,3e-05,3.71216]
[1778223628925,40.58,79469.21,43.5,-0.02729,3e-05,3.73761]
[1778223633960,40.58,79469.28,43.5,-0.02727,3e-05,3.7352]
[1778223635776,40.58,79469.28,43.5,-0.02727,3e-05,3.7352]
[1778223641009,40.59,79465.99,43.5,-0.02737,3e-05,3.74579]
[1778223646044,40.59,79466.34,43.5,-0.02736,3e-05,3.7455]
[1778223650594,40.59,79467.37,43.5,-0.02734,3e-05,3.7431]
[1778223656116,40.59,79462.9,43.5,-0.02747,3e-05,3.7573]
[1778223660453,40.6,79464.02,43.5,-0.02744,3e-05,3.75444]
[1778223665816,40.6,79456.13,43.5,-0.02766,3e-05,3.77844]
[1778223672228,40.6,79455.71,43.5,-0.02767,3e-05,3.78043]
[1778223677263,40.6,79457.45,43.5,-0.02763,3e-05,3.77583]
[1778223680584,40.6,79457.63,43.5,-0.02763,3e-05,3.77542]
[1778223686327,40.6,79456.96,43.5,-0.02766,3e-05,3.77831]
[1778223691362,40.61,79455.9,43.5,-0.02767,3e-05,3.77901]
[1778223696631,40.61,79455.99,43.5,-0.02767,3e-05,3.77896]
[1778223702439,40.61,79456.21,43.5,-0.02767,3e-05,3.77927]
[1778223707474,40.61,79442.32,43.5,-0.02804,3e-05,3.82092]
[1778223710587,40.61,79439.69,43.5,-0.02811,3e-05,3.82883]
[1778223716537,40.61,79438.1,43.5,-0.02816,3e-05,3.8338]
[1778223719851,40.61,79451.6,43.5,-0.0278,3e-05,3.79382]
[1778223725775,40.61,79451.57,43.5,-0.0278,3e-05,3.79439]
[1778223726313,40.61,79455.42,43.5,-0.0277,3e-05,3.78311]
[1778223731642,40.62,79454.11,43.5,-0.02774,3e-05,3.78772]
[1778223736020,40.62,79445.57,43.5,-0.02797,3e-05,3.81342]
[1778223740594,40.62,79442.06,43.5,-0.02807,3e-05,3.82406]
[1778223745740,40.62,79439.68,43.5,-0.02814,3e-05,3.83137]
[1778223750775,40.62,79439.91,43.5,-0.02813,3e-05,3.83078]
[1778223755810,40.62,79440.38,43.5,-0.0281,3e-05,3.82652]
[1778223760845,40.62,79438.76,43.5,-0.02814,3e-05,3.83148]
[1778223765880,40.62,79440.79,43.5,-0.02809,3e-05,3.82554]
[1778223770915,40.62,79437.31,43.5,-0.02818,3e-05,3.83604]
[1778223771311,40.62,79437.31,43.5,-0.02818,3e-05,3.83604]
[1778223771615,40.62,79437.31,43.5,-0.02818,3e-05,3.83604]
[1778223776957,40.62,79436.4,43.5,-0.02821,3e-05,3.8388]
[1778223781992,40.62,79436.76,43.5,-0.0282,3e-05,3.83776]
[1778223787027,40.62,79435.92,43.5,-0.02822,3e-05,3.84029]
[1778223792062,40.62,79435.36,43.5,-0.02824,3e-05,3.84198]
[1778223797604,40.62,79439.76,43.5,-0.02812,3e-05,3.82889]
[1778223800829,40.62,79447.21,43.5,-0.02792,3e-05,3.80683]
[1778223800839,40.62,79447.21,43.5,-0.02792,3e-05,3.80683]
[1778223806163,40.62,79448.01,43.5,-0.0279,3e-05,3.80492]
[1778223811198,40.62,79443.85,43.5,-0.028,3e-05,3.81461]
[1778223812712,40.62,79443.85,43.5,-0.028,3e-05,3.81461]
[1778223815789,40.62,79442.06,43.5,-0.02805,3e-05,3.82004]
[1778223817216,40.62,79440.7,43.5,-0.02808,3e-05,3.82416]
[1778223818431,40.62,79438.8,43.5,-0.02813,3e-05,3.82985]
[1778223824295,40.62,79432.04,43.5,-0.02831,3e-05,3.84998]
[1778223829330,40.62,79431.79,43.5,-0.02832,3e-05,3.85064]
[1778223831273,40.62,79431.79,43.5,-0.02832,3e-05,3.85064]
[1778223833320,40.62,79431.7,43.5,-0.02832,3e-05,3.85088]
[1778223840408,40.62,79431.38,43.5,-0.02833,3e-05,3.85173]
[1778223845446,40.62,79432.17,43.5,-0.02831,3e-05,3.84933]
[1778223846436,40.62,79432.17,43.5,-0.02831,3e-05,3.84933]
[1778223847857,40.62,79432.42,43.5,-0.0283,3e-05,3.84858]
[1778223851602,40.62,79430.49,43.5,-0.02835,3e-05,3.85436]
[1778223858537,40.62,79430.69,43.5,-0.02835,3e-05,3.85371]
[1778223862534,40.62,79428.99,43.5,-0.02839,3e-05,3.85879]
[1778223862539,40.62,79428.99,43.5,-0.02839,3e-05,3.85879]
[1778223866540,40.62,79429.67,43.5,-0.02837,3e-05,3.8567]
[1778223871628,40.62,79429.13,43.5,-0.02837,3e-05,3.85527]
[1778223872283,40.62,79429.13,43.5,-0.02837,3e-05,3.85527]
[1778223877671,40.62,79422.24,43.5,-0.02855,3e-05,3.87594]
[1778223882712,40.62,79421.77,43.5,-0.02857,3e-05,3.87717]
[1778223887747,40.62,79424.01,43.5,-0.0285,3e-05,3.87031]
[1778223892002,40.62,79423.71,43.5,-0.02851,3e-05,3.87119]
[1778223897820,40.62,79424.26,43.5,-0.0285,3e-05,3.86944]
[1778223902856,40.62,79422.8,43.5,-0.02853,3e-05,3.87369]
[1778223907891,40.62,79417.31,43.5,-0.02868,3e-05,3.89003]
[1778223912926,40.62,79412.01,43.5,-0.02882,3e-05,3.90566]
[1778223917961,40.62,79412.81,43.5,-0.0288,3e-05,3.90281]
[1778223922996,40.62,79411.75,43.5,-0.02882,3e-05,3.90559]
[1778223928031,40.62,79413.73,43.5,-0.02876,3e-05,3.8992]
[1778223933066,40.61,79411.25,43.5,-0.02881,3e-05,3.90334]
[1778223938101,40.61,79410.89,43.5,-0.02881,3e-05,3.90409]
[1778223943136,40.61,79404.66,43.5,-0.02898,3e-05,3.92255]
[1778223948171,40.61,79400.45,43.5,-0.02909,3e-05,3.93482]
[1778223953206,40.61,79398.91,43.5,-0.02913,3e-05,3.93884]
[1778223958242,40.61,79388.87,43.5,-0.0294,3e-05,3.96874]
[1778223963276,40.6,79377.57,43.5,-0.02971,3e-05,4.00242]
[1778223968311,40.6,79377.84,43.5,-0.02969,3e-05,4.00029]
[1778223973348,40.6,79374.62,43.5,-0.02977,3e-05,4.00893]
[1778223978384,40.59,79373.93,43.5,-0.02977,3e-05,4.00968]
[1778223983419,40.59,79358.77,43.5,-0.03018,3e-05,4.0549]
[1778223984840,40.59,79358.77,43.5,-0.03018,3e-05,4.0549]
[1778223990469,40.58,79361.26,43.5,-0.03009,3e-05,4.04461]
[1778223995504,40.57,79364.85,43.5,-0.02995,3e-05,4.02872]
[1778224000539,40.57,79357.54,43.5,-0.03014,3e-05,4.04963]
[1778224005575,40.56,79364.61,43.5,-0.02993,3e-05,4.02587]
[1778224010610,40.56,79369.7,43.5,-0.02977,3e-05,4.00855]
[1778224015646,40.55,79365.01,43.5,-0.02989,3e-05,4.0214]
[1778224020871,40.55,79364.03,43.5,-0.02991,3e-05,4.02342]
[1778224024711,40.54,79346.29,43.5,-0.03039,3e-05,4.07639]
[1778224028282,40.54,79344.18,43.5,-0.03044,3e-05,4.08213]
[1778224029740,40.54,79331.99,43.5,-0.03079,3e-05,4.11957]
[1778224031809,40.54,79322.23,43.5,-0.03106,3e-05,4.14939]
[1778224032517,40.54,79317.84,43.5,-0.03118,3e-05,4.16278]
[1778224032564,40.54,79317.84,43.5,-0.03118,3e-05,4.16278]
[1778224033410,40.53,79311.87,43.5,-0.03135,3e-05,4.1812]
[1778224035143,40.53,79301.62,43.5,-0.03165,3e-05,4.21337]
[1778224035483,40.53,79296.88,43.5,-0.03178,3e-05,4.22792]
[1778224040825,40.45,79293.65,43.5,-0.03162,3e-05,4.21007]
[1778224045832,40.4,79299.35,43.5,-0.03128,3e-05,4.17253]
[1778224050895,40.37,79313.67,43.5,-0.03079,3e-05,4.11873]
[1778224056194,40.37,79317.9,43.5,-0.03063,3e-05,4.10041]
[1778224056195,40.37,79317.9,43.5,-0.03063,3e-05,4.10041]
[1778224056677,40.37,79320.97,43.5,-0.03053,3e-05,4.09028]
[1778224057132,40.37,79320.97,43.5,-0.03053,3e-05,4.09028]
[1778224062922,40.36,79330.88,43.5,-0.03023,3e-05,4.05673]
[1778224064370,40.36,79336.36,43.5,-0.03006,3e-05,4.03886]
[1778224070035,40.35,79332.36,43.5,-0.03016,3e-05,4.04942]
[1778224073059,40.35,79347.61,43.5,-0.02972,3e-05,4.00088]
[1778224078091,40.34,79349.6,43.5,-0.02965,3e-05,3.9936]
[1778224083126,40.34,79351.31,43.5,-0.02959,3e-05,3.98714]
[1778224090175,40.34,79350.44,43.5,-0.0296,3e-05,3.9883]
[1778224092191,40.34,79335.97,43.5,-0.03001,3e-05,4.03286]
[1778224094080,40.34,79331.66,43.5,-0.03013,3e-05,4.04604]
[1778224094205,40.33,79327.82,43.5,-0.03024,3e-05,4.05776]
[1778224099240,40.34,79321.94,43.5,-0.03043,3e-05,4.07873]
[1778224103196,40.35,79323.61,43.5,-0.03039,3e-05,4.07494]
[1778224107743,40.35,79321.79,43.5,-0.03046,3e-05,4.08259]
[1778224107797,40.35,79328.69,43.5,-0.03027,3e-05,4.06189]
[1778224110011,40.35,79335.16,43.5,-0.03009,3e-05,4.04163]
[1778224110096,40.35,79341.48,43.5,-0.0299,3e-05,4.02132]
[1778224112200,40.35,79341.92,43.5,-0.02989,3e-05,4.01995]
[1778224112331,40.36,79343.87,43.5,-0.02982,3e-05,4.01197]
[1778224113911,40.36,79343.87,43.5,-0.02982,3e-05,4.01197]
[1778224114012,40.35,79344.87,43.5,-0.02979,3e-05,4.00835]
[1778224119380,40.36,79339.79,43.5,-0.02996,3e-05,4.02706]
[1778224124415,40.37,79340.43,43.5,-0.02997,3e-05,4.02789]
[1778224129451,40.38,79344.93,43.5,-0.02987,3e-05,4.0167]
[1778224134487,40.39,79342.63,43.5,-0.02996,3e-05,4.02671]
[1778224139523,40.39,79334.53,43.5,-0.03021,3e-05,4.05474]
[1778224144562,40.4,79323.54,43.5,-0.03055,3e-05,4.09216]
[1778224149601,40.41,79327.99,43.5,-0.03045,3e-05,4.08038]
[1778224154636,40.42,79330.78,43.5,-0.03039,3e-05,4.07394]
[1778224159671,40.42,79336.31,43.5,-0.03025,3e-05,4.05906]
[1778224164706,40.43,79336.17,43.5,-0.03028,3e-05,4.06194]
[1778224169741,40.44,79339.11,43.5,-0.03021,3e-05,4.05515]
[1778224174776,40.44,79343.71,43.5,-0.03008,3e-05,4.04011]
[1778224179811,40.45,79348.17,43.5,-0.02998,3e-05,4.0288]
[1778224183354,40.46,79354.9,43.5,-0.0298,3e-05,4.0095]
[1778224183839,40.46,79373.02,43.5,-0.0293,3e-05,3.95415]
[1778224184365,40.46,79373.02,43.5,-0.0293,3e-05,3.95415]
[1778224185914,40.46,79378.54,43.5,-0.02915,3e-05,3.93788]
[1778224186010,40.46,79379.57,43.5,-0.02913,3e-05,3.93541]
[1778224188785,40.46,79380.41,43.5,-0.0291,3e-05,3.93251]
[1778224194321,40.46,79378.49,43.5,-0.02915,3e-05,3.93755]
[1778224195185,40.46,79378.58,43.5,-0.02915,3e-05,3.93709]
[1778224196204,40.46,79379.31,43.5,-0.02913,3e-05,3.93552]
[1778224196205,40.46,79379.75,43.5,-0.02912,3e-05,3.934]
[1778224200324,40.46,79384.12,43.5,-0.02902,3e-05,3.92268]
[1778224200459,40.47,79384.21,43.5,-0.02902,3e-05,3.9231]
[1778224200722,40.47,79384.21,43.5,-0.02902,3e-05,3.9231]
[1778224200958,40.47,79385.86,43.5,-0.02897,3e-05,3.9179]
[1778224203217,40.47,79386.9,43.5,-0.02894,3e-05,3.91458]
[1778224209017,40.46,79388.02,43.5,-0.0289,3e-05,3.91017]
[1778224212631,40.46,79388.07,43.5,-0.0289,3e-05,3.9096]
[1778224213045,40.46,79384.11,43.5,-0.029,3e-05,3.92153]
[1778224218080,40.47,79384.62,43.5,-0.02902,3e-05,3.92341]
[1778224223115,40.48,79384.85,43.5,-0.02905,3e-05,3.92612]
[1778224224580,40.48,79384.85,43.5,-0.02905,3e-05,3.92612]
[1778224225129,40.49,79383.81,43.5,-0.02909,3e-05,3.93065]
[1778224230166,40.48,79375.11,43.5,-0.02932,3e-05,3.95622]
[1778224235201,40.48,79375.72,43.5,-0.02927,3e-05,3.95016]
[1778224240236,40.48,79378.92,43.5,-0.02917,3e-05,3.93925]
[1778224243728,40.47,79377.65,43.5,-0.0292,3e-05,3.94254]
[1778224249299,40.47,79376.57,43.5,-0.02922,3e-05,3.9446]
[1778224254334,40.47,79375.89,43.5,-0.02923,3e-05,3.94558]
[1778224254837,40.47,79375.89,43.5,-0.02923,3e-05,3.94558]
[1778224255341,40.47,79376.74,43.5,-0.0292,3e-05,3.94276]
[1778224259357,40.47,79376.14,43.5,-0.02924,3e-05,3.94651]
[1778224259369,40.47,79376.01,43.5,-0.02925,3e-05,3.94755]
[1778224263397,40.47,79362.92,43.5,-0.0296,3e-05,3.98701]
[1778224264457,40.47,79360.55,43.5,-0.02967,3e-05,3.99406]
[1778224265420,40.47,79362.22,43.5,-0.02963,3e-05,3.98947]
[1778224270453,40.48,79362.04,43.5,-0.02966,3e-05,3.99286]
[1778224275488,40.49,79362.02,43.5,-0.02968,3e-05,3.99572]
[1778224280523,40.5,79368.13,43.5,-0.02954,3e-05,3.97959]
[1778224286072,40.5,79366.11,43.5,-0.02961,3e-05,3.98809]
[1778224291600,40.51,79365.51,43.5,-0.02964,3e-05,3.99066]
[1778224296636,40.52,79365.6,43.5,-0.02966,3e-05,3.99316]
[1778224299694,40.53,79366.17,43.5,-0.02966,3e-05,3.99251]
[1778224305699,40.54,79368.31,43.5,-0.02963,3e-05,3.98987]
[1778224310734,40.55,79374.25,43.5,-0.0295,3e-05,3.97511]
[1778224316764,40.55,79374.04,43.5,-0.02953,3e-05,3.97815]
[1778224321811,40.57,79384.99,43.5,-0.02926,3e-05,3.94874]
[1778224326846,40.58,79392.22,43.5,-0.02909,3e-05,3.92986]
[1778224331881,40.59,79395.21,43.5,-0.02904,3e-05,3.92412]
[1778224336917,40.6,79394.92,43.5,-0.02907,3e-05,3.92834]
[1778224342959,40.61,79394.73,43.5,-0.02911,3e-05,3.93287]
[1778224347994,40.62,79395.56,43.5,-0.02912,3e-05,3.93357]
[1778224353029,40.63,79395.22,43.5,-0.02914,3e-05,3.93474]
[1778224358064,40.64,79398.45,43.5,-0.02908,3e-05,3.92811]
[1778224364106,40.65,79397.6,43.5,-0.02913,3e-05,3.93449]
[1778224369141,40.66,79397.41,43.5,-0.02916,3e-05,3.93814]
[1778224374176,40.66,79399.29,43.5,-0.02914,3e-05,3.9355]
[1778224380218,40.67,79399.42,43.5,-0.02917,3e-05,3.93873]
[1778224385253,40.68,79392.65,43.5,-0.02938,3e-05,3.96228]
[1778224390289,40.69,79389.97,43.5,-0.02948,3e-05,3.97328]
[1778224395323,40.7,79389.68,43.5,-0.02951,3e-05,3.97693]
[1778224400358,40.71,79378.43,43.5,-0.02985,3e-05,4.01405]
[1778224405393,40.71,79378.69,43.5,-0.02987,3e-05,4.01565]
[1778224410428,40.72,79377.55,43.5,-0.02992,3e-05,4.02153]
[1778224415463,40.73,79364.1,43.5,-0.0303,3e-05,4.06245]
[1778224415616,40.73,79364.1,43.5,-0.0303,3e-05,4.06245]
[1778224415825,40.73,79364.1,43.5,-0.0303,3e-05,4.06245]
[1778224421506,40.73,79361.91,43.5,-0.03038,3e-05,4.07154]
[1778224426541,40.74,79360.44,43.5,-0.03044,3e-05,4.07794]
[1778224431576,40.74,79347.52,43.5,-0.03083,3e-05,4.12012]
[1778224437500,40.75,79341.22,43.5,-0.03102,3e-05,4.14099]
[1778224442656,40.75,79344.69,43.5,-0.03093,3e-05,4.13186]
[1778224447924,40.76,79351.51,43.5,-0.03075,3e-05,4.1119]
[1778224453759,40.76,79355.34,43.5,-0.03066,3e-05,4.10183]
[1778224459271,40.77,79354.53,43.5,-0.03069,3e-05,4.10566]
[1778224464837,40.77,79347.91,43.5,-0.0309,3e-05,4.12864]
[1778224469872,40.78,79349.07,43.5,-0.03088,3e-05,4.12639]
[1778224470670,40.78,79349.07,43.5,-0.03088,3e-05,4.12639]
[1778224475919,40.78,79355.36,43.5,-0.0307,3e-05,4.10553]
[1778224481682,40.79,79355.61,43.5,-0.03071,3e-05,4.10631]
[1778224486996,40.79,79359.16,43.5,-0.03062,3e-05,4.09709]
[1778224492031,40.8,79358.16,43.5,-0.03066,3e-05,4.10183]
[1778224493258,40.8,79358.16,43.5,-0.03066,3e-05,4.10183]
[1778224493411,40.8,79358.16,43.5,-0.03066,3e-05,4.10183]
[1778224493487,40.8,79339.33,43.5,-0.03121,3e-05,4.16131]
[1778224494399,40.8,79339.33,43.5,-0.03121,3e-05,4.16131]
[1778224494405,40.8,79339.33,43.5,-0.03121,3e-05,4.16131]
[1778224494500,40.8,79321.3,43.5,-0.03174,3e-05,4.21876]
[1778224495020,40.8,79321.3,43.5,-0.03174,3e-05,4.21876]
[1778224497764,40.8,79315.14,43.5,-0.03193,3e-05,4.2388]
[1778224503113,40.8,79308.2,43.5,-0.03214,3e-05,4.26149]
[1778224505127,40.8,79321.72,43.5,-0.03174,3e-05,4.21838]
[1778224510162,40.8,79314.82,43.5,-0.03195,3e-05,4.24102]
[1778224515197,40.8,79320.83,43.5,-0.03177,3e-05,4.22238]
[1778224520232,40.81,79329.58,43.5,-0.03152,3e-05,4.19537]
[1778224525267,40.81,79321.78,43.5,-0.03176,3e-05,4.22117]
[1778224530302,40.81,79321.28,43.5,-0.03179,3e-05,4.22361]
[1778224535337,40.81,79319.27,43.5,-0.03183,3e-05,4.22767]
[1778224540372,40.82,79320.36,43.5,-0.03181,3e-05,4.22498]
[1778224545407,40.82,79321.17,43.5,-0.03179,3e-05,4.22322]
[1778224550442,40.82,79321.38,43.5,-0.03179,3e-05,4.22339]
[1778224555477,40.82,79325.1,43.5,-0.03169,3e-05,4.21242]
[1778224560512,40.83,79326.06,43.5,-0.03167,3e-05,4.2103]
[1778224565548,40.83,79318.76,43.5,-0.03189,3e-05,4.23447]
[1778224570582,40.83,79321.19,43.5,-0.03183,3e-05,4.22752]
[1778224575617,40.83,79320.11,43.5,-0.03187,3e-05,4.23174]
[1778224580652,40.84,79318.0,43.5,-0.03194,3e-05,4.23926]
[1778224585687,40.84,79313.06,43.5,-0.03209,3e-05,4.25565]
[1778224590722,40.84,79319.84,43.5,-0.03189,3e-05,4.23459]
[1778224595757,40.84,79332.4,43.5,-0.03151,3e-05,4.19234]
[1778224597004,40.84,79335.79,43.5,-0.03141,3e-05,4.18182]
[1778224597774,40.84,79349.73,43.5,-0.03101,3e-05,4.13808]
[1778224599346,40.84,79356.04,43.5,-0.03083,3e-05,4.1186]
[1778224604823,40.85,79355.05,43.5,-0.03088,3e-05,4.12372]
[1778224609858,40.85,79354.86,43.5,-0.0309,3e-05,4.12597]
[1778224614896,40.86,79353.95,43.5,-0.03094,3e-05,4.13044]
[1778224618924,40.86,79340.73,43.5,-0.03133,3e-05,4.17333]
[1778224623228,40.87,79336.19,43.5,-0.03147,3e-05,4.1884]
[1778224628994,40.87,79335.8,43.5,-0.0315,3e-05,4.19108]
[1778224634030,40.87,79325.25,43.5,-0.03181,3e-05,4.22558]
[1778224640074,40.88,79322.4,43.5,-0.03193,3e-05,4.23821]
[1778224645108,40.88,79329.1,43.5,-0.03174,3e-05,4.21772]
[1778224650139,40.89,79328.53,43.5,-0.03176,3e-05,4.22019]
[1778224655178,40.89,79336.32,43.5,-0.03152,3e-05,4.19339]
[1778224660213,40.89,79326.24,43.5,-0.03183,3e-05,4.22622]
[1778224665248,40.89,79325.85,43.5,-0.03184,3e-05,4.22817]
[1778224670283,40.9,79320.68,43.5,-0.032,3e-05,4.24529]
[1778224675376,40.9,79330.43,43.5,-0.03172,3e-05,4.2147]
[1778224681660,40.9,79346.47,43.5,-0.03126,3e-05,4.16517]
[1778224682367,40.9,79360.93,43.5,-0.03085,3e-05,4.12024]
[1778224687402,40.91,79363.44,43.5,-0.03079,3e-05,4.11402]
[1778224692437,40.93,79357.19,43.5,-0.03103,3e-05,4.14056]
[1778224692906,40.93,79357.19,43.5,-0.03103,3e-05,4.14056]
[1778224698780,40.93,79349.3,43.5,-0.03127,3e-05,4.1663]
[1778224704522,40.94,79340.98,43.5,-0.03154,3e-05,4.19595]
[1778224710564,40.94,79341.9,43.5,-0.03153,3e-05,4.19399]
[1778224715601,40.94,79345.24,43.5,-0.03141,3e-05,4.18115]
[1778224720636,40.95,79345.73,43.5,-0.03141,3e-05,4.18052]
[1778224725671,40.95,79339.25,43.5,-0.03161,3e-05,4.20188]
[1778224729736,40.95,79338.6,43.5,-0.03163,3e-05,4.20437]
[1778224735945,40.95,79334.77,43.5,-0.03175,3e-05,4.21748]
[1778224741783,40.96,79335.48,43.5,-0.03173,3e-05,4.21582]
[1778224746818,40.96,79340.43,43.5,-0.0316,3e-05,4.20087]
[1778224751853,40.96,79341.58,43.5,-0.03157,3e-05,4.198]
[1778224756888,40.96,79350.25,43.5,-0.03132,3e-05,4.17155]
[1778224761923,40.96,79341.44,43.5,-0.03159,3e-05,4.2002]
[1778224767965,40.97,79343.22,43.5,-0.03154,3e-05,4.19539]
[1778224773000,40.97,79342.66,43.5,-0.03155,3e-05,4.19472]
[1778224778035,40.97,79334.35,43.5,-0.0318,3e-05,4.22179]
[1778224783070,40.97,79335.51,43.5,-0.03177,3e-05,4.21864]
[1778224788105,40.97,79336.87,43.5,-0.03173,3e-05,4.21495]
[1778224793140,40.98,79328.56,43.5,-0.03198,3e-05,4.242]
[1778224798175,40.98,79327.85,43.5,-0.03201,3e-05,4.24478]
[1778224803211,40.98,79324.9,43.5,-0.0321,3e-05,4.25471]
[1778224805224,40.98,79340.49,43.5,-0.03164,3e-05,4.20527]
[1778224810259,40.98,79350.62,43.5,-0.03135,3e-05,4.17417]
[1778224816309,40.99,79356.6,43.5,-0.0312,3e-05,4.15696]
[1778224822351,40.99,79356.09,43.5,-0.03122,3e-05,4.15998]
[1778224827386,40.99,79361.83,43.5,-0.03107,3e-05,4.14311]
[1778224830407,41.0,79378.55,43.5,-0.03059,3e-05,4.09175]
[1778224835442,41.0,79377.06,43.5,-0.03063,3e-05,4.09495]
[1778224840975,41.01,79366.7,43.5,-0.03094,3e-05,4.12847]
[1778224846520,41.01,79357.22,43.5,-0.03123,3e-05,4.1598]
[1778224851555,41.01,79354.58,43.5,-0.03131,3e-05,4.16909]
[1778224856590,41.02,79357.94,43.5,-0.03122,3e-05,4.15944]
[1778224861625,41.02,79360.74,43.5,-0.03115,3e-05,4.15165]
[1778224866660,41.02,79357.3,43.5,-0.03126,3e-05,4.1634]
[1778224871695,41.02,79357.3,43.5,-0.03127,3e-05,4.16432]
[1778224876730,41.03,79356.98,43.5,-0.03129,3e-05,4.16624]
[1778224881765,41.03,79347.85,43.5,-0.03156,3e-05,4.19592]
[1778224886800,41.03,79331.74,43.5,-0.03204,3e-05,4.24754]
[1778224891835,41.03,79340.89,43.5,-0.03175,3e-05,4.2155]
[1778224896870,41.03,79346.83,43.5,-0.03158,3e-05,4.19737]
[1778224901905,41.03,79340.18,43.5,-0.03178,3e-05,4.21898]
[1778224906940,41.04,79340.4,43.5,-0.03178,3e-05,4.21878]
[1778224911975,41.04,79343.04,43.5,-0.03171,3e-05,4.21089]
[1778224917010,41.04,79347.93,43.5,-0.03157,3e-05,4.19602]
[1778224922045,41.04,79349.69,43.5,-0.03152,3e-05,4.19119]
[1778224927080,41.04,79349.95,43.5,-0.03152,3e-05,4.19102]
[1778224932117,41.04,79343.82,43.5,-0.03171,3e-05,4.21097]
[1778224937154,41.05,79328.37,43.5,-0.03216,3e-05,4.26041]
[1778224942189,41.05,79323.62,43.5,-0.03231,3e-05,4.27561]
[1778224947170,41.05,79326.74,43.5,-0.03221,3e-05,4.26564]
[1778224954628,41.05,79319.44,43.5,-0.03241,3e-05,4.2859]
[1778224957280,41.05,79312.54,43.5,-0.03262,3e-05,4.30812]
[1778224963336,41.05,79308.11,43.5,-0.03275,3e-05,4.32223]
[1778224965184,41.05,79309.82,43.5,-0.0327,3e-05,4.31667]
[1778224964343,41.05,79323.19,43.5,-0.03229,3e-05,4.27366]
[1778224969381,41.05,79326.45,43.5,-0.0322,3e-05,4.26338]
[1778224974416,41.05,79323.86,43.5,-0.03228,3e-05,4.27199]
[1778224977423,41.05,79317.51,43.5,-0.03247,3e-05,4.29252]
[1778224982200,41.05,79303.24,43.5,-0.0329,3e-05,4.33858]
[1778224988216,41.05,79314.59,43.5,-0.03256,3e-05,4.30185]
[1778224993733,41.05,79309.76,43.5,-0.0327,3e-05,4.31737]
[1778224999817,41.05,79299.26,43.5,-0.03302,3e-05,4.35097]
[1778225005634,41.04,79299.74,43.5,-0.033,3e-05,4.34882]
[1778225010669,41.04,79303.17,43.5,-0.03289,3e-05,4.33733]
[1778225015704,41.04,79302.24,43.5,-0.03289,3e-05,4.3368]
[1778225020744,41.04,79302.13,43.5,-0.03289,3e-05,4.33687]
[1778225025935,41.04,79303.41,43.5,-0.03285,3e-05,4.33247]
[1778225032624,41.04,79304.68,43.5,-0.03281,3e-05,4.32811]
[1778225038870,41.04,79303.03,43.5,-0.03286,3e-05,4.33307]
[1778225043905,41.04,79299.35,43.5,-0.03297,3e-05,4.34463]
[1778225046929,41.04,79297.66,43.5,-0.03301,3e-05,4.34993]
[1778225051961,41.04,79282.22,43.5,-0.03348,3e-05,4.39964]
[1778225056579,41.03,79274.09,43.5,-0.03372,3e-05,4.4255]
[1778225062032,41.03,79276.09,43.5,-0.03365,3e-05,4.41766]
[1778225065961,41.03,79273.66,43.5,-0.03372,3e-05,4.42501]
[1778225071097,41.02,79271.83,43.5,-0.03374,3e-05,4.42641]
[1778225076132,41.02,79271.61,43.5,-0.03374,3e-05,4.42606]
[1778225081167,41.02,79278.48,43.5,-0.03352,3e-05,4.40257]
[1778225082997,41.02,79278.79,43.5,-0.03351,3e-05,4.40138]
[1778225088216,41.01,79279.4,43.5,-0.03348,3e-05,4.39835]
[1778225093251,41.01,79279.63,43.5,-0.03346,3e-05,4.3967]
[1778225098286,41.01,79274.92,43.5,-0.0336,3e-05,4.41119]
[1778225103321,41.01,79273.75,43.5,-0.03363,3e-05,4.41402]
[1778225108357,41.0,79274.12,43.5,-0.0336,3e-05,4.4118]
[1778225113392,41.0,79269.16,43.5,-0.03375,3e-05,4.42703]
[1778225118434,41.0,79269.4,43.5,-0.03373,3e-05,4.42512]
[1778225121183,41.0,79269.28,43.5,-0.03373,3e-05,4.4253]
[1778225121696,41.0,79268.83,43.5,-0.03374,3e-05,4.42633]
[1778225127615,40.99,79263.78,43.5,-0.03389,3e-05,4.44185]
[1778225133534,40.99,79244.77,43.5,-0.03444,3e-05,4.49979]
[1778225138569,40.98,79254.67,43.5,-0.03412,3e-05,4.46544]
[1778225142685,40.98,79247.83,43.5,-0.03433,3e-05,4.48733]
[1778225148639,40.98,79257.84,43.5,-0.034,3e-05,4.45221]
[1778225151171,40.98,79256.44,43.5,-0.03404,3e-05,4.45663]
[1778225156695,40.97,79254.69,43.5,-0.03408,3e-05,4.46087]
[1778225162216,40.97,79252.4,43.5,-0.03414,3e-05,4.46756]
[1778225168530,40.96,79250.74,43.5,-0.03418,3e-05,4.47161]
[1778225174337,40.96,79251.34,43.5,-0.03415,3e-05,4.46844]
[1778225183887,40.95,79242.46,43.5,-0.0344,3e-05,4.49511]
[1778225188928,40.95,79241.95,43.5,-0.03441,3e-05,4.49553]
[1778225193964,40.95,79242.38,43.5,-0.03436,3e-05,4.48959]
[1778225198999,40.94,79243.64,43.5,-0.03431,3e-05,4.48425]
[1778225204034,40.94,79252.49,43.5,-0.03402,3e-05,4.45383]
[1778225209434,40.94,79258.42,43.5,-0.03383,3e-05,4.43366]
[1778225215294,40.94,79265.02,43.5,-0.03362,3e-05,4.41126]
[1778225220423,40.93,79261.27,43.5,-0.03373,3e-05,4.42287]
[1778225226191,40.93,79261.32,43.5,-0.03372,3e-05,4.42174]
[1778225231227,40.93,79274.57,43.5,-0.0333,3e-05,4.37772]
[1778225236265,40.93,79266.0,43.5,-0.03356,3e-05,4.40536]
[1778225241297,40.93,79271.34,43.5,-0.03339,3e-05,4.38736]
[1778225246166,40.93,79282.79,43.5,-0.03304,3e-05,4.34976]
[1778225251367,40.93,79285.59,43.5,-0.03293,3e-05,4.3373]
[1778225256402,40.93,79286.46,43.5,-0.0329,3e-05,4.33438]
[1778225261437,40.93,79287.16,43.5,-0.03288,3e-05,4.332]
[1778225267504,40.93,79287.46,43.5,-0.03287,3e-05,4.33091]
[1778225273521,40.93,79285.75,43.5,-0.03292,3e-05,4.33628]
[1778225278659,40.92,79285.86,43.5,-0.03292,3e-05,4.33579]
[1778225285605,40.92,79287.4,43.5,-0.03287,3e-05,4.3305]
[1778225290640,40.92,79290.3,43.5,-0.03278,3e-05,4.32095]
[1778225295675,40.92,79286.17,43.5,-0.0329,3e-05,4.33422]
[1778225300710,40.92,79286.45,43.5,-0.03289,3e-05,4.33307]
[1778225305745,40.92,79300.74,43.5,-0.03246,3e-05,4.28664]
[1778225310780,40.92,79299.17,43.5,-0.03251,3e-05,4.29185]
[1778225315815,40.92,79297.21,43.5,-0.03254,3e-05,4.29511]
[1778225320850,40.92,79286.73,43.5,-0.03286,3e-05,4.32897]
[1778225325886,40.92,79285.71,43.5,-0.03289,3e-05,4.33205]
[1778225330920,40.92,79287.66,43.5,-0.03283,3e-05,4.32555]
[1778225335955,40.92,79296.17,43.5,-0.03257,3e-05,4.2979]
[1778225340990,40.92,79299.9,43.5,-0.03246,3e-05,4.28597]
[1778225346025,40.92,79300.95,43.5,-0.03243,3e-05,4.28274]
[1778225351060,40.92,79299.77,43.5,-0.03247,3e-05,4.28664]
[1778225356095,40.92,79300.17,43.5,-0.03245,3e-05,4.28543]
[1778225361130,40.92,79301.11,43.5,-0.03243,3e-05,4.28249]
[1778225365182,40.92,79300.69,43.5,-0.03244,3e-05,4.28389]
[1778225371200,40.92,79311.78,43.5,-0.03209,3e-05,4.24546]
[1778225376235,40.93,79312.57,43.5,-0.03207,3e-05,4.24341]
[1778225381270,40.93,79318.65,43.5,-0.03189,3e-05,4.22457]
[1778225386491,40.93,79328.49,43.5,-0.03161,3e-05,4.19392]
[1778225389320,40.93,79330.5,43.5,-0.03156,3e-05,4.18819]
[1778225394361,40.93,79333.35,43.5,-0.03149,3e-05,4.18054]
[1778225400405,40.94,79337.1,43.5,-0.03139,3e-05,4.17017]
[1778225405440,40.94,79342.54,43.5,-0.03124,3e-05,4.1544]
[1778225410475,40.95,79349.29,43.5,-0.03106,3e-05,4.13467]
[1778225415510,40.95,79354.34,43.5,-0.03093,3e-05,4.12037]
[1778225420545,40.96,79361.65,43.5,-0.03073,3e-05,4.09922]
[1778225423566,40.96,79376.19,43.5,-0.03033,3e-05,4.05523]
[1778225428601,40.97,79381.08,43.5,-0.03021,3e-05,4.04234]
[1778225434643,40.97,79382.58,43.5,-0.03017,3e-05,4.0374]
[1778225439678,40.98,79389.68,43.5,-0.02999,3e-05,4.01798]
[1778225444714,40.99,79395.93,43.5,-0.02984,3e-05,4.00129]
[1778225449749,41.0,79395.89,43.5,-0.02987,3e-05,4.00404]
[1778225454785,41.0,79398.57,43.5,-0.02981,3e-05,3.99834]
[1778225459819,41.01,79401.52,43.5,-0.02975,3e-05,3.99186]
[1778225464854,41.02,79398.0,43.5,-0.02987,3e-05,4.00514]
[1778225469889,41.03,79400.53,43.5,-0.02983,3e-05,3.99984]
[1778225474924,41.03,79401.15,43.5,-0.02983,3e-05,4.00037]
[1778225479960,41.04,79401.2,43.5,-0.02985,3e-05,4.00307]
[1778225484995,41.05,79413.16,43.5,-0.02954,3e-05,3.96915]
[1778225490031,41.06,79413.57,43.5,-0.02955,3e-05,3.96999]
[1778225495066,41.06,79414.6,43.5,-0.02953,3e-05,3.96692]
[1778225500736,41.07,79415.1,43.5,-0.02953,3e-05,3.96748]
[1778225504129,41.08,79432.95,43.5,-0.02907,3e-05,3.91622]
[1778225509164,41.09,79431.6,43.5,-0.02913,3e-05,3.92331]
[1778225514200,41.1,79440.55,43.5,-0.02891,3e-05,3.89946]
[1778225518737,41.1,79444.16,43.5,-0.02883,3e-05,3.89056]
[1778225528298,41.12,79452.51,43.5,-0.02867,3e-05,3.8729]
[1778225533333,41.19,79455.85,43.5,-0.02878,3e-05,3.88457]
[1778225538368,41.22,79458.11,43.5,-0.0288,3e-05,3.8871]
[1778225543404,41.28,79467.42,43.5,-0.02874,3e-05,3.8807]
[1778225548439,41.29,79473.79,43.5,-0.0286,3e-05,3.86522]
[1778225553474,41.3,79470.08,43.5,-0.02871,3e-05,3.87671]
[1778225554485,41.32,79453.89,43.5,-0.0292,3e-05,3.93182]
[1778225559519,41.33,79455.19,43.5,-0.02919,3e-05,3.93083]
[1778225564554,41.34,79471.09,43.5,-0.02879,3e-05,3.88646]
[1778225569590,41.35,79467.64,43.5,-0.02891,3e-05,3.90002]
[1778225574626,41.36,79468.45,43.5,-0.02892,3e-05,3.90089]
[1778225579661,41.37,79469.5,43.5,-0.02892,3e-05,3.90106]
[1778225584696,41.38,79471.91,43.5,-0.02889,3e-05,3.89723]
[1778225589731,41.39,79476.47,43.5,-0.02879,3e-05,3.88706]
[1778225594766,41.4,79481.26,43.5,-0.0287,3e-05,3.87634]
[1778225599801,41.41,79484.0,43.5,-0.02865,3e-05,3.87171]
[1778225604836,41.42,79487.36,43.5,-0.0286,3e-05,3.86528]
[1778225609871,41.43,79484.66,43.5,-0.0287,3e-05,3.87669]
[1778225614906,41.44,79482.77,43.5,-0.02876,3e-05,3.88253]
[1778225619941,41.45,79474.39,43.5,-0.02901,3e-05,3.9105]
[1778225624976,41.46,79474.27,43.5,-0.02904,3e-05,3.91384]
[1778225632025,41.47,79474.46,43.5,-0.02907,3e-05,3.91747]
[1778225637060,41.48,79485.1,43.5,-0.02881,3e-05,3.889]
[1778225642098,41.49,79490.7,43.5,-0.02869,3e-05,3.87565]
[1778225648140,41.5,79492.64,43.5,-0.02868,3e-05,3.87449]
[1778225653175,41.51,79493.33,43.5,-0.02869,3e-05,3.87568]
[1778225658210,41.52,79493.25,43.5,-0.02872,3e-05,3.87907]
[1778225663245,41.53,79493.07,43.5,-0.02875,3e-05,3.88267]
[1778225669291,41.54,79490.7,43.5,-0.02885,3e-05,3.89321]
[1778225676340,41.56,79491.81,43.5,-0.02883,3e-05,3.8909]
[1778225681376,41.56,79480.41,43.5,-0.02917,3e-05,3.92743]
[1778225686415,41.57,79479.78,43.5,-0.0292,3e-05,3.93186]
[1778225691450,41.58,79480.03,43.5,-0.02922,3e-05,3.93366]
[1778225697492,41.59,79479.46,43.5,-0.02926,3e-05,3.9384]
[1778225702527,41.6,79479.77,43.5,-0.02928,3e-05,3.94]
[1778225707562,41.6,79478.63,43.5,-0.02933,3e-05,3.94588]
[1778225712597,41.61,79477.41,43.5,-0.02939,3e-05,3.95198]
[1778225717632,41.62,79477.92,43.5,-0.02939,3e-05,3.95291]
[1778225722667,41.62,79478.48,43.5,-0.0294,3e-05,3.9537]
[1778225727703,41.63,79489.73,43.5,-0.02912,3e-05,3.92277]
[1778225733744,41.64,79492.54,43.5,-0.02905,3e-05,3.91477]
[1778225738780,41.65,79492.15,43.5,-0.02909,3e-05,3.91863]
[1778225743815,41.66,79496.47,43.5,-0.029,3e-05,3.90854]
[1778225748850,41.67,79496.49,43.5,-0.02902,3e-05,3.91116]
[1778225753885,41.68,79501.68,43.5,-0.0289,3e-05,3.8985]
[1778225758920,41.68,79501.53,43.5,-0.02893,3e-05,3.90166]
[1778225763955,41.69,79503.11,43.5,-0.02891,3e-05,3.89971]
[1778225768990,41.7,79505.2,43.5,-0.02888,3e-05,3.89626]
[1778225774028,41.71,79495.19,43.5,-0.02917,3e-05,3.92841]
[1778225779062,41.71,79495.15,43.5,-0.0292,3e-05,3.93094]
[1778225784097,41.72,79491.03,43.5,-0.02933,3e-05,3.9455]
[1778225789132,41.73,79490.07,43.5,-0.02937,3e-05,3.95057]
[1778225794167,41.73,79490.92,43.5,-0.02935,3e-05,3.9471]
[1778225799202,41.74,79490.84,43.5,-0.02937,3e-05,3.94946]
[1778225805244,41.75,79490.46,43.5,-0.0294,3e-05,3.95311]
[1778225810279,41.76,79503.19,43.5,-0.02908,3e-05,3.91742]
[1778225815314,41.76,79506.78,43.5,-0.029,3e-05,3.90917]
[1778225820351,41.77,79510.11,43.5,-0.02894,3e-05,3.90228]
[1778225825386,41.78,79517.2,43.5,-0.02877,3e-05,3.884]
[1778225830422,41.79,79519.18,43.5,-0.02874,3e-05,3.88087]
[1778225835456,41.8,79518.96,43.5,-0.02877,3e-05,3.88425]
[1778225840491,41.8,79519.13,43.5,-0.02879,3e-05,3.8865]
[1778225845526,41.81,79519.36,43.5,-0.02881,3e-05,3.88865]
[1778225850561,41.82,79522.37,43.5,-0.02876,3e-05,3.88266]
[1778225855596,41.83,79523.52,43.5,-0.02873,3e-05,3.87923]
[1778225861638,41.84,79523.12,43.5,-0.02878,3e-05,3.88403]
[1778225870701,41.86,79522.78,43.5,-0.02883,3e-05,3.89042]
[1778225876743,41.87,79523.39,43.5,-0.02885,3e-05,3.89224]
[1778225885806,41.96,79523.41,43.5,-0.02913,3e-05,3.92312]
[1778225891970,41.96,79523.41,43.5,-0.02913,3e-05,3.92312]
[1778225897891,41.98,79521.54,43.5,-0.02923,3e-05,3.9351]
[1778225902927,42.03,79515.2,43.5,-0.02954,3e-05,3.96935]
[1778225908970,42.11,79515.33,43.5,-0.02978,3e-05,3.9952]
[1778225914005,42.17,79519.34,43.5,-0.02982,3e-05,3.99988]
[1778225919040,42.23,79520.49,43.5,-0.02997,3e-05,4.01591]
[1778225925144,42.23,79521.3,43.5,-0.02995,3e-05,4.01423]
[1778225925243,42.24,79521.3,43.5,-0.02999,3e-05,4.01891]
[1778225926774,42.24,79521.3,43.5,-0.02999,3e-05,4.01891]
[1778225928040,42.24,79521.3,43.5,-0.02998,3e-05,4.01794]
[1778225928116,42.24,79521.3,43.5,-0.02998,3e-05,4.01746]
[1778225930029,42.24,79521.3,43.5,-0.02998,3e-05,4.01746]
[1778225930085,42.24,79521.3,43.5,-0.02999,3e-05,4.01818]
[1778225932400,42.24,79522.25,43.5,-0.02995,3e-05,4.01438]
[1778225932491,42.24,79522.25,43.5,-0.02995,3e-05,4.0139]
[1778225933184,42.24,79522.25,43.5,-0.02995,3e-05,4.0139]
[1778225939180,42.23,79522.48,43.5,-0.02991,3e-05,4.01035]
[1778225941314,42.23,79522.56,43.5,-0.02991,3e-05,4.00964]
[1778225941339,42.23,79522.56,43.5,-0.02991,3e-05,4.00964]
[1778225949250,42.21,79523.66,43.5,-0.02984,3e-05,4.00215]
[1778225953391,42.21,79524.51,43.5,-0.02981,3e-05,3.99868]
[1778225954759,42.21,79524.51,43.5,-0.0298,3e-05,3.99774]
[1778225960328,42.2,79524.25,43.5,-0.02978,3e-05,3.99523]
[1778225965363,42.15,79524.46,43.5,-0.02964,3e-05,3.97994]
[1778225970398,42.1,79518.87,43.5,-0.02963,3e-05,3.97875]
[1778225972645,42.1,79518.87,43.7,-0.02963,3e-05,3.97875]
[1778225978455,42.09,79516.52,43.7,-0.02964,3e-05,3.97916]
[1778225984497,42.08,79517.1,43.7,-0.0296,3e-05,3.97444]
[1778225989532,42.07,79518.02,43.7,-0.02956,3e-05,3.96959]
[1778225999603,42.06,79518.56,43.7,-0.02951,3e-05,3.96392]
[1778226009676,42.05,79518.65,43.7,-0.02947,3e-05,3.95968]
[1778226015718,42.04,79518.88,43.7,-0.02944,3e-05,3.95667]
[1778226021760,42.04,79519.31,43.7,-0.02941,3e-05,3.95314]
[1778226026795,42.03,79519.46,43.7,-0.02939,3e-05,3.95087]
[1778226031830,42.02,79522.17,43.7,-0.02928,3e-05,3.93801]
[1778226036865,42.02,79523.77,43.7,-0.02922,3e-05,3.9316]
[1778226042907,42.0,79525.23,43.7,-0.02911,3e-05,3.91972]
[1778226048239,41.99,79525.02,43.7,-0.02911,3e-05,3.91909]
[1778226050970,41.99,79545.56,43.7,-0.02855,3e-05,3.85804]
[1778226056007,41.99,79552.39,43.7,-0.02836,3e-05,3.83688]
[1778226059592,41.98,79554.26,43.7,-0.02831,3e-05,3.83088]
[1778226065068,41.98,79553.5,43.7,-0.02832,3e-05,3.83191]
[1778226070107,41.98,79552.11,43.7,-0.02835,3e-05,3.83492]
[1778226073816,41.98,79552.92,43.7,-0.02832,3e-05,3.83194]
[1778226079170,41.97,79551.09,43.7,-0.02835,3e-05,3.83594]
[1778226084205,41.97,79552.34,43.7,-0.02831,3e-05,3.83119]
[1778226085097,41.97,79552.34,43.7,-0.02831,3e-05,3.83119]
[1778226090247,41.96,79555.47,43.7,-0.02822,3e-05,3.82083]
[1778226095282,41.96,79555.3,43.7,-0.02819,3e-05,3.8173]
[1778226099346,41.96,79556.02,43.7,-0.02817,3e-05,3.81462]
[1778226104353,41.96,79568.25,43.7,-0.02784,3e-05,3.77836]
[1778226109875,41.95,79571.44,43.7,-0.02776,3e-05,3.76872]
[1778226115431,41.95,79575.09,43.7,-0.02766,3e-05,3.75753]
[1778226116382,41.95,79575.09,43.7,-0.02766,3e-05,3.75753]
[1778226122480,41.95,79576.76,43.7,-0.02761,3e-05,3.75207]
[1778226126414,41.95,79579.73,43.7,-0.02753,3e-05,3.74332]
[1778226131543,41.95,79578.63,43.7,-0.02755,3e-05,3.74599]
[1778226136578,41.95,79578.54,43.7,-0.02755,3e-05,3.74585]
[1778226141937,41.95,79579.35,43.7,-0.02753,3e-05,3.74325]
[1778226141965,41.95,79579.35,43.7,-0.02753,3e-05,3.74325]
[1778226147655,41.94,79568.15,43.7,-0.02781,3e-05,3.77471]
[1778226152690,41.94,79565.27,43.7,-0.02786,3e-05,3.7794]
[1778226157726,41.94,79567.01,43.7,-0.02781,3e-05,3.77393]
[1778226158961,41.94,79567.01,43.7,-0.02781,3e-05,3.77393]
[1778226164775,41.94,79565.38,43.7,-0.02785,3e-05,3.77806]
[1778226170817,41.94,79565.92,43.7,-0.02783,3e-05,3.77611]
[1778226175852,41.94,79564.28,43.7,-0.02787,3e-05,3.78049]
[1778226180888,41.94,79558.05,43.7,-0.02803,3e-05,3.79804]
[1778226185923,41.93,79558.26,43.7,-0.02802,3e-05,3.79695]
[1778226188808,41.93,79559.33,43.7,-0.02799,3e-05,3.79377]
[1778226188944,41.93,79562.68,43.7,-0.0279,3e-05,3.78395]
[1778226190264,41.93,79562.68,43.7,-0.0279,3e-05,3.78395]
[1778226190365,41.94,79564.23,43.7,-0.02787,3e-05,3.78025]
[1778226195993,41.93,79565.47,43.7,-0.02783,3e-05,3.77631]
[1778226201030,41.93,79565.55,43.7,-0.02783,3e-05,3.77576]
[1778226208079,41.93,79564.82,43.7,-0.02784,3e-05,3.7774]
[1778226213114,41.93,79556.97,43.7,-0.02802,3e-05,3.79651]
[1778226218149,41.93,79556.9,43.7,-0.02802,3e-05,3.79624]
[1778226223184,41.93,79557.33,43.7,-0.028,3e-05,3.79457]
[1778226230233,41.93,79558.26,43.7,-0.02797,3e-05,3.79132]
[1778226235271,41.92,79565.97,43.7,-0.02777,3e-05,3.76893]
[1778226235657,41.92,79565.97,43.7,-0.02777,3e-05,3.76893]
[1778226241313,41.92,79565.35,43.7,-0.02779,3e-05,3.77045]
[1778226245851,41.92,79564.84,43.7,-0.0278,3e-05,3.77173]
[1778226251383,41.92,79562.58,43.7,-0.02785,3e-05,3.77789]
[1778226256418,41.92,79562.91,43.7,-0.02784,3e-05,3.77665]
[1778226261454,41.92,79559.79,43.7,-0.02792,3e-05,3.78529]
[1778226266489,41.92,79559.71,43.7,-0.02792,3e-05,3.78517]
[1778226271524,41.92,79560.67,43.7,-0.02787,3e-05,3.77909]
[1778226276319,41.92,79561.27,43.7,-0.02785,3e-05,3.77714]
[1778226281594,41.92,79561.5,43.7,-0.02784,3e-05,3.77617]
[1778226286761,41.92,79558.13,43.7,-0.02793,3e-05,3.78564]
[1778226292371,41.92,79568.53,43.7,-0.02766,3e-05,3.75551]
[1778226299720,41.91,79568.4,43.7,-0.02766,3e-05,3.75571]
[1778226304755,41.91,79569.09,43.7,-0.02764,3e-05,3.75363]
[1778226309790,41.91,79571.58,43.7,-0.02758,3e-05,3.74641]
[1778226315832,41.91,79572.55,43.7,-0.02755,3e-05,3.74357]
[1778226320867,41.91,79575.47,43.7,-0.02748,3e-05,3.73518]
[1778226321597,41.91,79575.47,43.7,-0.02748,3e-05,3.73518]
[1778226321874,41.92,79575.44,43.7,-0.02748,3e-05,3.73587]
[1778226326909,41.92,79578.84,43.7,-0.02742,3e-05,3.72917]
[1778226331945,41.93,79579.96,43.7,-0.0274,3e-05,3.72597]
[1778226336980,41.94,79581.26,43.7,-0.02739,3e-05,3.72525]
[1778226342015,41.95,79581.47,43.7,-0.02741,3e-05,3.72756]
[1778226349064,41.96,79581.16,43.7,-0.02745,3e-05,3.73242]
[1778226354099,41.97,79580.05,43.7,-0.02751,3e-05,3.73835]
[1778226359134,41.98,79580.38,43.7,-0.02752,3e-05,3.74012]
[1778226363340,41.99,79580.86,43.7,-0.02752,3e-05,3.74036]
[1778226365176,41.99,79564.4,43.7,-0.02797,3e-05,3.78943]
[1778226367024,41.99,79563.4,43.7,-0.028,3e-05,3.79299]
[1778226372225,42.0,79564.26,43.7,-0.028,3e-05,3.79347]
[1778226377260,42.01,79564.23,43.7,-0.02802,3e-05,3.79585]
[1778226384309,42.02,79563.65,43.7,-0.02807,3e-05,3.80076]
[1778226389344,42.03,79569.06,43.7,-0.02795,3e-05,3.7876]
[1778226394379,42.04,79568.26,43.7,-0.02797,3e-05,3.78932]
[1778226400425,42.04,79568.12,43.7,-0.028,3e-05,3.79261]
[1778226405460,42.05,79568.69,43.7,-0.028,3e-05,3.79337]
[1778226410495,42.06,79557.52,43.7,-0.02832,3e-05,3.82782]
[1778226415530,42.07,79557.41,43.7,-0.02834,3e-05,3.83022]
[1778226421572,42.07,79557.66,43.7,-0.02835,3e-05,3.83198]
[1778226426607,42.08,79558.13,43.7,-0.02836,3e-05,3.83265]
[1778226431642,42.09,79557.69,43.7,-0.02839,3e-05,3.83595]
[1778226436677,42.09,79558.22,43.7,-0.02839,3e-05,3.83641]
[1778226441712,42.1,79559.44,43.7,-0.02838,3e-05,3.83486]
[1778226446747,42.1,79560.0,43.7,-0.02838,3e-05,3.83523]
[1778226451782,42.11,79559.09,43.7,-0.0284,3e-05,3.8368]
[1778226453022,42.11,79559.09,43.7,-0.0284,3e-05,3.8368]
[1778226459687,42.12,79573.77,43.7,-0.02804,3e-05,3.79715]
[1778226466016,42.13,79570.87,43.7,-0.02814,3e-05,3.80852]
[1778226471923,42.14,79561.81,43.7,-0.0284,3e-05,3.83738]
[1778226477965,42.14,79559.57,43.7,-0.02848,3e-05,3.84605]
[1778226483000,42.15,79562.15,43.7,-0.02843,3e-05,3.84032]
[1778226488035,42.15,79563.04,43.7,-0.02843,3e-05,3.83995]
[1778226493070,42.16,79561.61,43.7,-0.02848,3e-05,3.84595]
[1778226498194,42.16,79562.13,43.7,-0.02848,3e-05,3.84555]
[1778226498749,42.16,79562.13,43.7,-0.02848,3e-05,3.84555]
[1778226499112,42.17,79582.34,43.7,-0.02796,3e-05,3.78794]
[1778226504148,42.16,79588.43,43.7,-0.02779,3e-05,3.7699]
[1778226510189,42.16,79585.68,43.7,-0.02786,3e-05,3.77695]
[1778226515224,42.16,79596.52,43.7,-0.02755,3e-05,3.74244]
[1778226516130,42.16,79596.52,43.7,-0.02755,3e-05,3.74244]
[1778226521266,42.16,79597.65,43.7,-0.02752,3e-05,3.73869]
[1778226526302,42.16,79600.62,43.7,-0.02744,3e-05,3.72982]
[1778226531337,42.15,79605.47,43.7,-0.02731,3e-05,3.71564]
[1778226533155,42.15,79612.01,43.7,-0.02715,3e-05,3.69714]
[1778226538387,42.15,79623.33,43.7,-0.02686,2e-05,3.66526]
[1778226543422,42.15,79628.46,43.7,-0.02674,2e-05,3.65109]
[1778226545784,42.15,79629.79,43.7,-0.0267,2e-05,3.64743]
[1778226551478,42.16,79621.48,43.7,-0.02691,2e-05,3.67083]
[1778226553203,42.16,79620.2,43.7,-0.02695,2e-05,3.67443]
[1778226557389,42.16,79625.91,43.7,-0.0268,2e-05,3.65859]
[1778226559368,42.16,79626.39,43.7,-0.02679,2e-05,3.65734]
[1778226559764,42.16,79639.89,43.7,-0.02646,2e-05,3.61986]
[1778226559929,42.16,79639.89,43.7,-0.02646,2e-05,3.61986]
[1778226565627,42.16,79652.36,43.7,-0.02616,2e-05,3.58628]
[1778226568307,42.16,79650.46,43.7,-0.02621,2e-05,3.59199]
[1778226573632,42.16,79661.11,43.7,-0.02594,2e-05,3.56094]
[1778226574747,42.16,79661.11,43.7,-0.02594,2e-05,3.56094]
[1778226580866,42.17,79666.59,43.7,-0.02582,2e-05,3.54728]
[1778226581065,42.17,79674.2,43.7,-0.02564,2e-05,3.5268]
[1778226581688,42.17,79696.22,43.7,-0.02512,2e-05,3.46765]
[1778226582790,42.17,79696.22,43.7,-0.02512,2e-05,3.46765]
[1778226588737,42.21,79672.97,43.7,-0.02578,2e-05,3.54239]
[1778226591490,42.21,79665.03,43.7,-0.02597,2e-05,3.56448]
[1778226596793,42.21,79666.42,43.7,-0.02595,2e-05,3.56173]
[1778226600675,42.21,79670.6,43.7,-0.02585,2e-05,3.55092]
[1778226605856,42.22,79684.11,43.7,-0.02554,2e-05,3.51579]
[1778226608561,42.22,79684.25,43.7,-0.02554,2e-05,3.51596]
[1778226613913,42.24,79692.49,43.7,-0.02539,2e-05,3.49827]
[1778226618912,42.24,79678.37,43.7,-0.02573,2e-05,3.53783]
[1778226618915,42.24,79678.37,43.7,-0.02573,2e-05,3.53783]
[1778226623985,42.24,79680.68,43.7,-0.02569,2e-05,3.53256]
[1778226629021,42.25,79683.36,43.7,-0.02563,2e-05,3.52652]
[1778226629922,42.25,79683.36,43.7,-0.02563,2e-05,3.52652]
[1778226630296,42.25,79683.36,43.7,-0.02563,2e-05,3.52652]
[1778226634057,42.25,79695.54,43.7,-0.02533,2e-05,3.49197]
[1778226639092,42.26,79697.96,43.7,-0.02529,2e-05,3.48699]
[1778226644127,42.26,79697.84,43.7,-0.02531,2e-05,3.48882]
[1778226648548,42.26,79688.65,43.7,-0.02553,2e-05,3.51445]
[1778226654197,42.27,79677.85,43.7,-0.02581,2e-05,3.54538]
[1778226659232,42.27,79682.86,43.7,-0.02569,2e-05,3.53278]
[1778226664268,42.28,79677.49,43.7,-0.02583,2e-05,3.54843]
[1778226665585,42.28,79677.49,43.7,-0.02583,2e-05,3.54843]
[1778226671317,42.28,79677.76,43.7,-0.02584,2e-05,3.54934]
[1778226675457,42.28,79675.19,43.7,-0.02591,2e-05,3.55697]
[1778226676464,42.28,79666.07,43.7,-0.02613,2e-05,3.58208]
[1778226676554,42.28,79666.07,43.7,-0.02613,2e-05,3.58208]
[1778226682394,42.29,79666.62,43.7,-0.02612,2e-05,3.58152]
[1778226687429,42.29,79670.14,43.7,-0.02605,2e-05,3.57271]
[1778226691143,42.29,79670.46,43.7,-0.02604,2e-05,3.57235]
[1778226696492,42.29,79671.57,43.7,-0.02601,2e-05,3.56748]
[1778226701527,42.3,79671.3,43.7,-0.02602,2e-05,3.5691]
[1778226702077,42.3,79671.3,43.7,-0.02602,2e-05,3.5691]
[1778226705859,42.3,79668.39,43.7,-0.02609,2e-05,3.57759]
[1778226706921,42.3,79668.43,43.7,-0.0261,2e-05,3.57764]
[1778226712604,42.3,79673.51,43.7,-0.02598,2e-05,3.56501]
[1778226717281,42.31,79673.7,43.7,-0.02598,2e-05,3.56521]
[1778226722674,42.31,79667.6,43.7,-0.02614,2e-05,3.58293]
[1778226727548,42.31,79659.65,43.7,-0.02634,2e-05,3.60525]
[1778226732745,42.31,79660.67,43.7,-0.02632,2e-05,3.60318]
[1778226737780,42.31,79660.81,43.7,-0.02632,2e-05,3.60342]
[1778226742837,42.32,79660.61,43.7,-0.02633,2e-05,3.60449]
[1778226748857,42.32,79660.33,43.7,-0.02635,2e-05,3.60619]
[1778226753892,42.32,79660.18,43.7,-0.02634,2e-05,3.60435]
[1778226758927,42.32,79664.53,43.7,-0.02624,2e-05,3.59314]
[1778226759845,42.32,79664.53,43.7,-0.02624,2e-05,3.59314]
[1778226764969,42.33,79674.74,43.7,-0.026,2e-05,3.56632]
[1778226770007,42.33,79677.48,43.7,-0.02594,2e-05,3.55986]
[1778226775042,42.33,79679.77,43.7,-0.0259,2e-05,3.55468]
[1778226776373,42.33,79679.81,43.7,-0.0259,2e-05,3.55478]
[1778226776379,42.33,79679.81,43.7,-0.0259,2e-05,3.55478]
[1778226777395,42.34,79681.22,43.7,-0.02586,2e-05,3.55115]
[1778226784105,42.34,79681.12,43.7,-0.02588,2e-05,3.5529]
[1778226789140,42.34,79681.38,43.7,-0.02588,2e-05,3.55321]
[1778226793991,42.34,79681.1,43.7,-0.02589,2e-05,3.55455]
[1778226803238,42.35,79690.98,43.7,-0.02568,2e-05,3.52991]
[1778226808946,42.35,79692.35,43.7,-0.02565,2e-05,3.52689]
[1778226814315,42.36,79692.21,43.7,-0.02565,2e-05,3.52614]
[1778226819350,42.36,79693.11,43.7,-0.02564,2e-05,3.52478]
[1778226824385,42.37,79695.81,43.7,-0.02558,2e-05,3.51855]
[1778226825939,42.37,79695.81,43.7,-0.02558,2e-05,3.51855]
[1778226831434,42.37,79694.35,43.7,-0.02563,2e-05,3.52391]
[1778226836469,42.37,79694.23,43.7,-0.02564,2e-05,3.52526]
[1778226842973,42.38,79693.23,43.7,-0.02567,2e-05,3.52894]
[1778226848553,42.38,79694.59,43.7,-0.02565,2e-05,3.52677]
[1778226853588,42.39,79694.64,43.7,-0.02566,2e-05,3.52755]
[1778226858623,42.39,79690.83,43.7,-0.02576,2e-05,3.53875]
[1778226860014,42.39,79690.83,43.7,-0.02576,2e-05,3.53875]
[1778226865672,42.39,79695.23,43.7,-0.02566,2e-05,3.52802]
[1778226870707,42.39,79694.94,43.7,-0.02568,2e-05,3.52968]
[1778226875742,42.4,79695.78,43.7,-0.02565,2e-05,3.52538]
[1778226877045,42.4,79695.78,43.7,-0.02565,2e-05,3.52538]
[1778226882791,42.4,79695.1,43.7,-0.02567,2e-05,3.5284]
[1778226887826,42.4,79695.58,43.7,-0.02567,2e-05,3.52794]
[1778226894082,42.41,79695.71,43.7,-0.02567,2e-05,3.52792]
[1778226899910,42.41,79696.74,43.7,-0.02566,2e-05,3.5268]
[1778226904946,42.41,79699.33,43.7,-0.0256,2e-05,3.52066]
[1778226911106,42.42,79699.42,43.7,-0.02561,2e-05,3.5211]
[1778226922067,42.42,79701.05,43.7,-0.02559,2e-05,3.51886]
[1778226925773,42.42,79708.46,43.7,-0.02542,2e-05,3.49944]
[1778226931130,42.43,79707.54,43.7,-0.02543,2e-05,3.50019]
[1778226937172,42.43,79714.51,43.7,-0.02527,2e-05,3.48274]
[1778226942207,42.44,79719.01,43.7,-0.02518,2e-05,3.47199]
[1778226942808,42.44,79719.01,43.7,-0.02518,2e-05,3.47199]
[1778226948249,42.44,79705.66,43.7,-0.02551,2e-05,3.50928]
[1778226954292,42.44,79705.23,43.7,-0.02553,2e-05,3.5116]
[1778226959845,42.45,79706.47,43.7,-0.0255,2e-05,3.50901]
[1778226966376,42.45,79706.69,43.7,-0.02551,2e-05,3.50986]
[1778226970608,42.45,79711.86,43.7,-0.02539,2e-05,3.49654]
[1778226974432,42.46,79694.58,43.7,-0.02581,2e-05,3.54399]
[1778226978460,42.46,79676.12,43.7,-0.02626,2e-05,3.5947]
[1778226983496,42.46,79674.89,43.7,-0.02629,2e-05,3.59823]
[1778226986928,42.46,79675.14,43.7,-0.02629,2e-05,3.59759]
[1778226990068,42.46,79675.79,43.7,-0.02627,2e-05,3.59591]
[1778226995580,42.46,79673.81,43.7,-0.0263,2e-05,3.59868]
[1778227001979,42.46,79673.29,43.7,-0.02632,2e-05,3.60032]
[1778227007666,42.46,79673.2,43.7,-0.02633,2e-05,3.60109]
[1778227012469,42.46,79663.74,43.7,-0.02656,2e-05,3.62727]
[1778227017735,42.46,79661.81,43.7,-0.02661,2e-05,3.63264]
[1778227020842,42.46,79660.58,43.7,-0.02664,2e-05,3.63602]
[1778227024806,42.46,79655.07,43.7,-0.02677,2e-05,3.65114]
[1778227024967,42.46,79655.07,43.7,-0.02677,2e-05,3.65114]
[1778227030827,42.46,79651.71,43.7,-0.02685,2e-05,3.66014]
[1778227035863,42.46,79649.85,43.7,-0.02689,2e-05,3.66499]
[1778227038024,42.46,79650.78,43.7,-0.02687,2e-05,3.66234]
[1778227043919,42.46,79650.41,43.7,-0.02688,2e-05,3.66297]
[1778227050836,42.46,79650.46,43.7,-0.02687,2e-05,3.66268]
[1778227051469,42.46,79650.46,43.7,-0.02687,2e-05,3.66249]
[1778227057011,42.46,79650.66,43.7,-0.02685,2e-05,3.65875]
[1778227062046,42.46,79651.19,43.7,-0.02683,2e-05,3.65712]
[1778227063566,42.46,79651.19,43.7,-0.02683,2e-05,3.65712]
[1778227069095,42.46,79654.51,43.7,-0.02675,2e-05,3.64776]
[1778227074130,42.46,79646.8,43.7,-0.02694,2e-05,3.66906]
[1778227079165,42.45,79646.81,43.7,-0.02693,2e-05,3.66865]
[1778227080598,42.45,79647.42,43.7,-0.02692,2e-05,3.6669]
[1778227085770,42.45,79653.38,43.7,-0.02677,2e-05,3.65014]
[1778227091250,42.45,79652.1,43.7,-0.0268,2e-05,3.65347]
[1778227096285,42.45,79655.54,43.7,-0.02671,2e-05,3.64378]
[1778227097675,42.45,79655.67,43.7,-0.02671,2e-05,3.64341]
[1778227101412,42.45,79657.46,43.7,-0.02666,2e-05,3.63842]
[1778227107368,42.45,79656.19,43.7,-0.02669,2e-05,3.64189]
[1778227112403,42.45,79656.29,43.7,-0.02667,2e-05,3.63862]
[1778227114707,42.45,79655.94,43.7,-0.02668,2e-05,3.63958]
[1778227123481,42.45,79657.47,43.7,-0.02664,2e-05,3.63536]
[1778227128516,42.45,79658.98,43.7,-0.02661,2e-05,3.63124]
[1778227131742,42.45,79659.99,43.7,-0.02658,2e-05,3.62848]
[1778227137579,42.45,79665.05,43.7,-0.02646,2e-05,3.61472]
[1778227140979,42.45,79665.08,43.7,-0.02646,2e-05,3.61475]
[1778227142322,42.45,79670.36,43.7,-0.02633,2e-05,3.60032]
[1778227147652,42.46,79683.86,43.7,-0.02601,2e-05,3.56404]
[1778227152687,42.46,79682.7,43.7,-0.02604,2e-05,3.56781]
[1778227157722,42.46,79682.06,43.7,-0.02606,2e-05,3.57011]
[1778227162758,42.46,79682.47,43.7,-0.02606,2e-05,3.56957]
[1778227167849,42.46,79682.72,43.7,-0.02606,2e-05,3.56957]
[1778227170255,42.46,79680.4,43.7,-0.02611,2e-05,3.576]
[1778227171307,42.46,79679.84,43.7,-0.02613,2e-05,3.57763]
[1778227176914,42.47,79677.81,43.7,-0.02616,2e-05,3.58091]
[1778227181949,42.47,79676.49,43.7,-0.0262,2e-05,3.58498]
[1778227186984,42.47,79678.81,43.7,-0.02615,2e-05,3.57911]
[1778227192019,42.47,79675.9,43.7,-0.02622,2e-05,3.5875]
[1778227194337,42.47,79675.9,43.7,-0.02622,2e-05,3.5875]
[1778227195188,42.47,79678.19,43.7,-0.02617,2e-05,3.5814]
[1778227195538,42.47,79679.33,43.7,-0.02614,2e-05,3.57838]
[1778227199198,42.47,79679.18,43.7,-0.02615,2e-05,3.57906]
[1778227199293,42.47,79673.45,43.7,-0.02629,2e-05,3.59481]
[1778227200785,42.48,79670.83,43.7,-0.02636,2e-05,3.60301]
[1778227200069,42.48,79670.83,43.7,-0.02636,2e-05,3.60301]
[1778227211475,42.48,79670.83,43.7,-0.02636,2e-05,3.60301]
[1778227213211,42.48,79697.3,43.7,-0.02572,2e-05,3.53099]
[1778227215402,42.48,79696.45,43.7,-0.02574,2e-05,3.53329]
[1778227215476,42.48,79693.75,43.7,-0.02581,2e-05,3.54059]
[1778227215597,42.48,79693.75,43.7,-0.02581,2e-05,3.54059]
[1778227215711,42.48,79693.75,43.7,-0.02581,2e-05,3.54059]
[1778227219969,42.48,79692.57,43.7,-0.02583,2e-05,3.54378]
[1778227220286,42.48,79689.76,43.7,-0.0259,2e-05,3.5514]
[1778227225328,42.48,79678.76,43.7,-0.02617,2e-05,3.58132]
[1778227230363,42.48,79670.52,43.7,-0.02637,2e-05,3.60386]
[1778227230867,42.48,79670.52,43.7,-0.02637,2e-05,3.60386]
[1778227236407,42.48,79675.9,43.7,-0.02622,2e-05,3.5862]
[1778227238830,42.48,79673.22,43.7,-0.02628,2e-05,3.59353]
[1778227244462,42.48,79659.07,43.7,-0.02663,2e-05,3.6324]
[1778227249498,42.48,79661.12,43.7,-0.02658,2e-05,3.62675]
[1778227252920,42.48,79662.01,43.7,-0.02655,2e-05,3.6243]
[1778227258560,42.45,79664.93,43.7,-0.02641,2e-05,3.60838]
[1778227260978,42.44,79662.22,43.7,-0.02646,2e-05,3.61361]
[1778227263589,42.44,79667.72,43.7,-0.02631,2e-05,3.59626]
[1778227263590,42.44,79667.72,43.7,-0.02631,2e-05,3.59626]
[1778227268633,42.42,79675.89,43.7,-0.02605,2e-05,3.56761]
[1778227272861,42.41,79674.39,43.7,-0.02606,2e-05,3.56861]
[1778227272958,42.4,79674.35,43.7,-0.02605,2e-05,3.56768]
[1778227278704,42.4,79674.19,43.7,-0.02606,2e-05,3.56876]
[1778227282753,42.41,79676.37,43.7,-0.02601,2e-05,3.56314]
[1778227282854,42.41,79678.52,43.7,-0.02596,2e-05,3.5574]
[1778227288774,42.39,79678.31,43.7,-0.02592,2e-05,3.55192]
[1778227292802,42.37,79662.85,43.7,-0.02623,2e-05,3.58711]
[1778227297837,42.36,79669.54,43.7,-0.02603,2e-05,3.56357]
[1778227298764,42.36,79669.54,43.7,-0.02603,2e-05,3.56357]
[1778227303879,42.34,79667.64,43.7,-0.02602,2e-05,3.56271]
[1778227307408,42.33,79666.89,43.7,-0.02603,2e-05,3.56375]
[1778227313949,42.31,79661.02,43.7,-0.02609,2e-05,3.57066]
[1778227314639,42.31,79661.02,43.7,-0.02609,2e-05,3.57066]
[1778227314956,42.3,79661.06,43.7,-0.02608,2e-05,3.56954]
[1778227319991,42.3,79660.92,43.7,-0.02609,2e-05,3.57054]
[1778227321919,42.3,79660.92,43.7,-0.02609,2e-05,3.57054]
[1778227322481,42.3,79660.92,43.7,-0.02609,2e-05,3.57054]
[1778227328305,42.3,79665.37,43.7,-0.02597,2e-05,3.55711]
[1778227334093,42.3,79665.67,43.7,-0.02597,2e-05,3.55707]
[1778227335676,42.3,79665.67,43.7,-0.02597,2e-05,3.55707]
[1778227341143,42.31,79668.91,43.7,-0.0259,2e-05,3.54945]
[1778227344910,42.31,79668.73,43.7,-0.02591,2e-05,3.55048]
[1778227350205,42.31,79669.38,43.7,-0.02589,2e-05,3.5483]
[1778227355241,42.31,79681.54,43.7,-0.02558,2e-05,3.51205]
[1778227360276,42.3,79679.47,43.7,-0.02562,2e-05,3.51731]
[1778227365311,42.3,79677.93,43.7,-0.02566,2e-05,3.5211]
[1778227369767,42.3,79677.86,43.7,-0.02566,2e-05,3.52096]
[1778227373539,42.3,79678.1,43.7,-0.02565,2e-05,3.51963]
[1778227380416,42.3,79678.5,43.7,-0.02564,2e-05,3.51919]
[1778227385451,42.31,79666.79,43.7,-0.02593,2e-05,3.55201]
[1778227390489,42.31,79663.58,43.7,-0.02602,2e-05,3.56144]
[1778227395524,42.31,79675.29,43.7,-0.02574,2e-05,3.53031]
[1778227400566,42.31,79675.57,43.7,-0.02574,2e-05,3.53047]
[1778227405601,42.32,79689.22,43.7,-0.02542,2e-05,3.49451]
[1778227410637,42.32,79687.2,43.7,-0.02548,2e-05,3.50113]
[1778227415672,42.32,79682.48,43.7,-0.02558,2e-05,3.51211]
[1778227417730,42.32,79683.26,43.7,-0.02557,2e-05,3.51023]
[1778227424455,42.32,79694.36,43.7,-0.0253,2e-05,3.47958]
[1778227430778,42.33,79694.17,43.7,-0.02532,2e-05,3.48186]
[1778227435633,42.33,79692.45,43.7,-0.02536,2e-05,3.4873]
[1778227440788,42.33,79692.34,43.7,-0.02538,2e-05,3.48921]
[1778227445883,42.34,79693.26,43.7,-0.02537,2e-05,3.48839]
[1778227452137,42.34,79692.81,43.7,-0.02539,2e-05,3.49069]
[1778227457968,42.35,79695.89,43.7,-0.02534,2e-05,3.48465]
[1778227465017,42.36,79695.86,43.7,-0.02536,2e-05,3.48662]
[1778227472066,42.36,79695.89,43.7,-0.02535,2e-05,3.48552]
[1778227477101,42.37,79696.04,43.7,-0.02536,2e-05,3.48646]
[1778227483143,42.37,79696.35,43.7,-0.02537,2e-05,3.48725]
[1778227489185,42.38,79696.63,43.7,-0.02537,2e-05,3.48811]
[1778227495229,42.38,79696.54,43.7,-0.02539,2e-05,3.4899]
[1778227500264,42.39,79703.48,43.7,-0.02524,2e-05,3.47267]
[1778227505299,42.39,79703.32,43.7,-0.02525,2e-05,3.47444]
[1778227511341,42.4,79703.32,43.7,-0.02527,2e-05,3.47599]
[1778227516376,42.4,79702.83,43.7,-0.02529,2e-05,3.47854]
[1778227516929,42.4,79702.83,43.7,-0.02529,2e-05,3.47854]
[1778227521988,42.4,79703.41,43.7,-0.02528,2e-05,3.47747]
[1778227529467,42.41,79702.9,43.7,-0.02531,2e-05,3.48143]
[1778227535509,42.42,79703.36,43.7,-0.0253,2e-05,3.47868]
[1778227541551,42.42,79703.32,43.7,-0.02531,2e-05,3.48013]
[1778227546586,42.42,79703.12,43.7,-0.02532,2e-05,3.48176]
[1778227551621,42.43,79703.99,43.7,-0.02531,2e-05,3.48052]
[1778227556656,42.43,79703.63,43.7,-0.02533,2e-05,3.48257]
[1778227561691,42.43,79706.01,43.7,-0.02528,2e-05,3.47728]
[1778227566726,42.44,79705.59,43.7,-0.0253,2e-05,3.47952]
[1778227570254,42.44,79704.81,43.7,-0.02532,2e-05,3.48205]
[1778227570754,42.44,79705.0,43.7,-0.02532,2e-05,3.48197]
[1778227575791,42.43,79704.89,43.7,-0.02531,2e-05,3.48054]
[1778227582839,42.43,79701.71,43.7,-0.02537,2e-05,3.48667]
[1778227587874,42.42,79696.27,43.7,-0.02548,2e-05,3.49951]
[1778227592911,42.41,79698.68,43.7,-0.02538,2e-05,3.48801]
[1778227597945,42.41,79697.66,43.7,-0.02539,2e-05,3.48903]
[1778227603398,42.4,79698.21,43.7,-0.02537,2e-05,3.48588]
[1778227609025,42.4,79699.11,43.7,-0.02533,2e-05,3.48154]
[1778227616074,42.39,79700.98,43.7,-0.02526,2e-05,3.47441]
[1778227621109,42.39,79701.63,43.7,-0.02524,2e-05,3.47119]
[1778227626144,42.38,79702.43,43.7,-0.0252,2e-05,3.46762]
[1778227631179,42.38,79702.51,43.7,-0.02519,2e-05,3.46601]
[1778227635207,42.37,79715.64,43.7,-0.02487,2e-05,3.43]
[1778227644270,42.37,79714.96,43.7,-0.02487,2e-05,3.42981]
[1778227649305,42.36,79714.96,43.7,-0.02486,2e-05,3.42866]
[1778227654340,42.36,79702.26,43.7,-0.02513,2e-05,3.45837]
[1778227657087,42.36,79701.94,43.7,-0.02513,2e-05,3.45865]
[1778227659648,42.35,79684.76,43.7,-0.02553,2e-05,3.50389]
[1778227662786,42.35,79683.88,43.7,-0.02555,2e-05,3.50553]
[1778227662884,42.35,79704.13,43.7,-0.02506,2e-05,3.45087]
[1778227668443,42.35,79704.59,43.7,-0.02504,2e-05,3.44814]
[1778227673478,42.34,79701.46,43.7,-0.0251,2e-05,3.45514]
[1778227678513,42.34,79701.76,43.7,-0.02508,2e-05,3.45299]
[1778227683548,42.33,79701.64,43.7,-0.02507,2e-05,3.45197]
[1778227686977,42.33,79702.86,43.7,-0.02504,2e-05,3.4482]
[1778227693013,42.33,79701.68,43.7,-0.02506,2e-05,3.44981]
[1778227693425,42.32,79701.61,43.7,-0.02506,2e-05,3.44974]
[1778227699660,42.32,79701.35,43.7,-0.02505,2e-05,3.44867]
[1778227704696,42.31,79700.91,43.7,-0.02505,2e-05,3.44858]
[1778227709731,42.31,79700.98,43.7,-0.02503,2e-05,3.44715]
[1778227712003,42.31,79700.49,43.7,-0.02504,2e-05,3.44821]
[1778227717787,42.3,79694.42,43.7,-0.02515,2e-05,3.45973]
[1778227718345,42.3,79694.42,43.7,-0.02515,2e-05,3.45973]
[1778227723829,42.3,79690.78,43.7,-0.02522,2e-05,3.46789]
[1778227728864,42.29,79691.88,43.7,-0.02518,2e-05,3.4636]
[1778227733899,42.29,79691.12,43.7,-0.02519,2e-05,3.46433]
[1778227738934,42.29,79692.77,43.7,-0.02514,2e-05,3.45869]
[1778227743974,42.28,79690.21,43.7,-0.02519,2e-05,3.46429]
[1778227749010,42.28,79695.23,43.7,-0.02506,2e-05,3.44958]
[1778227754045,42.27,79697.9,43.7,-0.02499,2e-05,3.44131]
[1778227759080,42.27,79695.89,43.7,-0.02502,2e-05,3.44538]
[1778227761810,42.27,79695.19,43.7,-0.02504,2e-05,3.44702]
[1778227768146,42.26,79696.26,43.7,-0.025,2e-05,3.44236]
[1778227773181,42.26,79696.18,43.7,-0.02497,2e-05,3.43859]
[1778227778216,42.26,79695.79,43.7,-0.02497,2e-05,3.43854]
[1778227783251,42.25,79695.34,43.7,-0.02497,2e-05,3.4387]
[1778227788287,42.25,79694.56,43.7,-0.02498,2e-05,3.43967]
[1778227793322,42.25,79694.44,43.7,-0.02497,2e-05,3.4389]
[1778227798357,42.24,79696.01,43.7,-0.02493,2e-05,3.43367]
[1778227803392,42.24,79696.12,43.7,-0.02492,2e-05,3.43237]
[1778227808427,42.24,79695.84,43.7,-0.02492,2e-05,3.43211]
[1778227813463,42.23,79696.63,43.7,-0.02489,2e-05,3.42904]
[1778227818499,42.23,79686.96,43.7,-0.02511,2e-05,3.4539]
[1778227823534,42.23,79684.61,43.7,-0.02515,2e-05,3.459]
[1778227828569,42.22,79684.28,43.7,-0.02515,2e-05,3.45872]
[1778227833604,42.22,79685.01,43.7,-0.0251,2e-05,3.45279]
[1778227838639,42.22,79686.69,43.7,-0.02506,2e-05,3.44731]
[1778227839169,42.22,79686.69,43.7,-0.02506,2e-05,3.44731]
[1778227844681,42.21,79695.99,43.7,-0.02483,2e-05,3.42146]
[1778227846037,42.21,79695.99,43.7,-0.02483,2e-05,3.42146]
[1778227852010,42.21,79697.7,43.7,-0.02478,2e-05,3.4161]
[1778227857772,42.21,79690.69,43.7,-0.02494,2e-05,3.43374]
[1778227862807,42.2,79690.18,43.7,-0.02494,2e-05,3.43433]
[1778227867842,42.2,79690.76,43.7,-0.02492,2e-05,3.43204]
[1778227872877,42.2,79691.91,43.7,-0.02489,2e-05,3.42828]
[1778227878919,42.2,79693.19,43.7,-0.02485,2e-05,3.42406]
[1778227883954,42.19,79694.4,43.7,-0.02482,2e-05,3.42018]
[1778227888989,42.19,79693.6,43.7,-0.02483,2e-05,3.42162]
[1778227894024,42.19,79694.5,43.7,-0.02478,2e-05,3.41568]
[1778227899061,42.19,79697.98,43.7,-0.0247,2e-05,3.40583]
[1778227904096,42.19,79697.78,43.7,-0.0247,2e-05,3.40574]
[1778227908124,42.18,79698.13,43.7,-0.02469,2e-05,3.40443]
[1778227913164,42.18,79711.67,43.7,-0.02437,2e-05,3.36801]
[1778227913523,42.18,79711.67,43.7,-0.02437,2e-05,3.36801]
[1778227919206,42.18,79709.98,43.7,-0.0244,2e-05,3.37206]
[1778227919291,42.18,79709.98,43.7,-0.0244,2e-05,3.37206]
[1778227925249,42.18,79710.34,43.7,-0.02439,2e-05,3.37068]
[1778227929053,42.18,79710.37,43.7,-0.02439,2e-05,3.37034]
[1778227929654,42.18,79710.37,43.7,-0.02439,2e-05,3.37034]
[1778227937946,42.16,79711.05,43.7,-0.02432,2e-05,3.36311]
[1778227940081,42.15,79711.88,43.7,-0.02427,2e-05,3.35735]
[1778227948411,42.15,79714.07,43.7,-0.02421,2e-05,3.35051]
[1778227958481,42.14,79714.07,43.7,-0.02419,2e-05,3.3475]
[1778227963516,42.14,79723.16,43.7,-0.02399,2e-05,3.32372]
[1778227968551,42.15,79726.12,43.7,-0.02392,2e-05,3.31614]
[1778227973586,42.15,79725.98,43.7,-0.02392,2e-05,3.31666]
[1778227975908,42.15,79731.3,43.7,-0.0238,2e-05,3.30286]
[1778227981642,42.15,79726.09,43.7,-0.02392,2e-05,3.31658]
[1778227986677,42.15,79723.86,43.7,-0.02397,2e-05,3.32246]
[1778227991714,42.15,79726.51,43.7,-0.02392,2e-05,3.31563]
[1778227996749,42.15,79723.07,43.7,-0.02399,2e-05,3.32463]
[1778228001835,42.15,79723.17,43.7,-0.02399,2e-05,3.32437]
[1778228007826,42.15,79712.87,43.7,-0.02422,2e-05,3.35108]
[1778228012861,42.15,79713.44,43.7,-0.02419,2e-05,3.3466]
[1778228017896,42.15,79713.31,43.7,-0.02419,2e-05,3.34685]
[1778228022931,42.15,79714.42,43.7,-0.02417,2e-05,3.34387]
[1778228027966,42.15,79718.57,43.7,-0.02407,2e-05,3.33305]
[1778228033001,42.15,79717.36,43.7,-0.0241,2e-05,3.33628]
[1778228038036,42.15,79717.27,43.7,-0.0241,2e-05,3.33657]
[1778228042841,42.15,79717.75,43.7,-0.02409,2e-05,3.33539]
[1778228048106,42.15,79714.75,43.7,-0.02416,2e-05,3.34338]
[1778228053141,42.15,79718.76,43.7,-0.02407,2e-05,3.333]
[1778228058176,42.15,79718.18,43.7,-0.02409,2e-05,3.33466]
[1778228058403,42.15,79718.18,43.7,-0.02409,2e-05,3.33466]
[1778228064223,42.13,79716.31,43.7,-0.02409,2e-05,3.33551]
[1778228069196,42.12,79715.81,43.7,-0.02408,2e-05,3.33357]
[1778228074293,42.12,79717.71,43.7,-0.02401,2e-05,3.32495]
[1778228079328,42.12,79715.19,43.7,-0.02407,2e-05,3.33158]
[1778228084363,42.12,79715.07,43.7,-0.02407,2e-05,3.33191]
[1778228089398,42.12,79716.51,43.7,-0.02404,2e-05,3.32817]
[1778228093147,42.12,79715.61,43.7,-0.02406,2e-05,3.33054]
[1778228098462,42.12,79716.67,43.7,-0.02404,2e-05,3.32808]
[1778228103497,42.12,79721.38,43.7,-0.02393,2e-05,3.3161]
[1778228108532,42.12,79721.79,43.7,-0.02392,2e-05,3.31539]
[1778228109453,42.12,79721.79,43.7,-0.02392,2e-05,3.31539]
[1778228114575,42.13,79728.68,43.7,-0.02377,2e-05,3.29794]
[1778228119610,42.13,79733.76,43.7,-0.02366,2e-05,3.2853]
[1778228120466,42.13,79733.76,43.7,-0.02366,2e-05,3.2853]
[1778228125652,42.13,79735.36,43.7,-0.02363,2e-05,3.28184]
[1778228131694,42.13,79739.29,43.7,-0.02353,2e-05,3.26955]
[1778228136729,42.13,79746.85,43.7,-0.02337,2e-05,3.25082]
[1778228138687,42.13,79747.66,43.7,-0.02335,2e-05,3.24889]
[1778228143778,42.14,79737.45,43.7,-0.02358,2e-05,3.27541]
[1778228145142,42.14,79737.45,43.7,-0.02358,2e-05,3.27541]
[1778228150828,42.14,79739.09,43.7,-0.02355,2e-05,3.27176]
[1778228155863,42.14,79733.76,43.7,-0.02367,2e-05,3.28596]
[1778228160898,42.14,79732.59,43.7,-0.0237,2e-05,3.2893]
[1778228164701,42.14,79732.73,43.7,-0.0237,2e-05,3.28912]
[1778228169963,42.14,79732.4,43.7,-0.02371,2e-05,3.28988]
[1778228172307,42.14,79733.39,43.7,-0.02368,2e-05,3.28729]
[1778228178022,42.14,79735.3,43.7,-0.02364,2e-05,3.28273]
[1778228182208,42.14,79735.98,43.7,-0.02363,2e-05,3.28119]
[1778228188092,42.14,79739.48,43.7,-0.02356,2e-05,3.27274]
[1778228193127,42.15,79742.97,43.7,-0.02346,2e-05,3.26143]
[1778228198162,42.15,79744.03,43.7,-0.02345,2e-05,3.25923]
[1778228203487,42.15,79745.95,43.7,-0.02341,2e-05,3.25473]
[1778228209240,42.15,79745.57,43.7,-0.02342,2e-05,3.25644]
[1778228214274,42.15,79750.09,43.7,-0.02333,2e-05,3.24539]
[1778228220317,42.16,79747.96,43.7,-0.02338,2e-05,3.25151]
[1778228225352,42.16,79744.83,43.7,-0.02345,2e-05,3.26008]
[1778228230388,42.16,79736.23,43.7,-0.02365,2e-05,3.28255]
[1778228235579,42.16,79739.04,43.7,-0.02359,2e-05,3.27559]
[1778228241464,42.16,79740.2,43.7,-0.02356,2e-05,3.27301]
[1778228246499,42.16,79742.21,43.7,-0.02352,2e-05,3.26821]
[1778228246590,42.16,79742.21,43.7,-0.02352,2e-05,3.26821]
[1778228252541,42.16,79737.0,43.7,-0.02362,2e-05,3.27929]
[1778228257576,42.16,79736.51,43.7,-0.02364,2e-05,3.28084]
[1778228262611,42.17,79736.34,43.7,-0.02364,2e-05,3.28159]
[1778228268653,42.17,79736.6,43.7,-0.02364,2e-05,3.28122]
[1778228273688,42.17,79736.86,43.7,-0.02364,2e-05,3.28082]
[1778228279730,42.17,79738.76,43.7,-0.0236,2e-05,3.27628]
[1778228282619,42.17,79737.8,43.7,-0.02362,2e-05,3.27881]
[1778228289072,42.18,79733.11,43.7,-0.02375,2e-05,3.29343]
[1778228294838,42.18,79728.89,43.7,-0.02384,2e-05,3.3045]
[1778228295648,42.18,79728.89,43.7,-0.02384,2e-05,3.3045]
[1778228302942,42.18,79729.69,43.7,-0.02383,2e-05,3.30252]
[1778228309404,42.18,79728.85,43.7,-0.02385,2e-05,3.30491]
[1778228314978,42.18,79729.18,43.7,-0.02383,2e-05,3.3022]
[1778228317774,42.18,79729.05,43.7,-0.02384,2e-05,3.30339]
[1778228323041,42.19,79729.01,43.7,-0.02386,2e-05,3.30608]
[1778228327842,42.2,79730.06,43.7,-0.02385,2e-05,3.30516]
[1778228333111,42.2,79729.5,43.7,-0.02388,2e-05,3.30768]
[1778228338146,42.2,79729.99,43.7,-0.02387,2e-05,3.30662]
[1778228344188,42.2,79729.75,43.7,-0.02387,2e-05,3.30753]
[1778228349054,42.2,79729.3,43.7,-0.02389,2e-05,3.30889]
[1778228354258,42.21,79723.91,43.7,-0.02401,2e-05,3.32317]
[1778228359430,42.21,79723.03,43.7,-0.02403,2e-05,3.32555]
[1778228359754,42.21,79723.03,43.7,-0.02403,2e-05,3.32558]
[1778228366013,42.17,79732.87,43.7,-0.02372,2e-05,3.28997]
[1778228371377,42.15,79731.88,43.7,-0.02368,2e-05,3.2844]
[1778228376412,42.14,79731.88,43.7,-0.02365,2e-05,3.28061]
[1778228381447,42.13,79732.09,43.7,-0.02361,2e-05,3.2763]
[1778228387489,42.11,79731.83,43.7,-0.02358,2e-05,3.27248]
[1778228392524,42.1,79729.36,43.7,-0.0236,2e-05,3.27511]
[1778228399574,42.09,79729.08,43.7,-0.02356,2e-05,3.27063]
[1778228404609,42.07,79729.45,43.7,-0.02352,2e-05,3.26603]
[1778228410661,42.06,79729.88,43.7,-0.02348,2e-05,3.26064]
[1778228415695,42.05,79723.59,43.7,-0.02359,2e-05,3.27336]
[1778228420730,42.01,79715.14,43.7,-0.02369,2e-05,3.28539]
[1778228425765,42.0,79716.34,43.7,-0.02364,2e-05,3.27853]
[1778228430800,41.99,79715.62,43.7,-0.02361,2e-05,3.27597]
[1778228435835,41.98,79720.2,43.7,-0.02346,2e-05,3.25773]
[1778228441400,41.97,79722.48,43.7,-0.02339,2e-05,3.2491]
[1778228446914,41.95,79721.86,43.7,-0.02336,2e-05,3.24601]
[1778228451949,41.94,79719.13,43.7,-0.02339,2e-05,3.24962]
[1778228456984,41.93,79718.06,43.7,-0.02339,2e-05,3.249]
[1778228462019,41.92,79712.42,43.7,-0.02348,2e-05,3.26019]
[1778228467054,41.91,79711.49,43.7,-0.02348,2e-05,3.25914]
[1778228472090,41.89,79709.55,43.7,-0.02349,2e-05,3.2607]
[1778228478133,41.88,79706.98,43.7,-0.02351,2e-05,3.26315]
[1778228483168,41.87,79714.22,43.7,-0.02332,2e-05,3.24096]
[1778228490217,41.85,79719.37,43.7,-0.02317,2e-05,3.22321]
[1778228495252,41.84,79719.99,43.7,-0.02311,2e-05,3.21571]
[1778228500287,41.83,79717.65,43.7,-0.02313,2e-05,3.21857]
[1778228505322,41.82,79719.94,43.7,-0.02305,2e-05,3.20959]
[1778228508838,41.82,79720.48,43.7,-0.02303,2e-05,3.20697]
[1778228519421,41.76,79721.83,43.7,-0.02285,2e-05,3.18608]
[1778228525463,41.66,79722.59,43.7,-0.02257,2e-05,3.15282]
[1778228528476,41.62,79726.44,43.7,-0.02241,2e-05,3.1336]
[1778228533520,41.67,79724.13,43.7,-0.02258,2e-05,3.15383]
[1778228539562,41.74,79723.98,43.7,-0.02275,2e-05,3.17416]
[1778228544597,41.79,79724.29,43.7,-0.02287,2e-05,3.18823]
[1778228550639,41.84,79724.33,43.7,-0.02301,2e-05,3.20406]
[1778228555840,41.85,79722.47,43.7,-0.02306,2e-05,3.20928]
[1778228557955,41.85,79722.94,43.7,-0.02305,2e-05,3.20855]
[1778228560675,41.86,79721.89,43.7,-0.02308,2e-05,3.21196]
[1778228565746,41.86,79705.26,43.7,-0.02346,2e-05,3.25601]
[1778228570781,41.86,79702.36,43.7,-0.02353,2e-05,3.26429]
[1778228575816,41.87,79700.31,43.7,-0.0236,2e-05,3.27151]
[1778228580851,41.87,79700.7,43.7,-0.02359,2e-05,3.2711]
[1778228585886,41.87,79700.11,43.7,-0.02361,2e-05,3.27322]
[1778228590926,41.87,79696.23,43.7,-0.0237,2e-05,3.28383]
[1778228595961,41.88,79696.79,43.7,-0.02369,2e-05,3.28292]
[1778228600997,41.88,79703.48,43.7,-0.02355,2e-05,3.26603]
[1778228607039,41.88,79706.15,43.7,-0.02349,2e-05,3.25987]
[1778228618116,41.89,79706.58,43.7,-0.02348,2e-05,3.25744]
[1778228624032,41.89,79706.18,43.7,-0.02349,2e-05,3.25902]
[1778228630200,41.89,79706.79,43.7,-0.02349,2e-05,3.25855]
[1778228633629,41.89,79706.93,43.7,-0.02349,2e-05,3.25848]
[1778228639263,41.9,79708.05,43.7,-0.02347,2e-05,3.25667]
[1778228643793,41.9,79708.05,43.7,-0.02347,2e-05,3.25667]
[1778228646647,41.9,79712.22,43.7,-0.02338,2e-05,3.24673]
[1778228652354,41.9,79719.22,43.7,-0.02324,2e-05,3.23032]
[1778228657389,41.91,79719.8,43.7,-0.02324,2e-05,3.22989]
[1778228664046,41.91,79721.29,43.7,-0.02321,2e-05,3.22691]
[1778228669473,41.92,79721.36,43.7,-0.02322,2e-05,3.22842]
[1778228674508,41.92,79729.85,43.7,-0.02303,2e-05,3.20505]
[1778228679543,41.92,79729.83,43.7,-0.02304,2e-05,3.20622]
[1778228684578,41.93,79729.75,43.7,-0.02305,2e-05,3.20753]
[1778228689613,41.93,79728.67,43.7,-0.02308,2e-05,3.21136]
[1778228694648,41.93,79728.47,43.7,-0.02309,2e-05,3.21287]
[1778228699272,41.94,79727.0,43.7,-0.02313,2e-05,3.21742]
[1778228699683,41.94,79726.78,43.7,-0.02314,2e-05,3.21816]
[1778228704718,41.89,79714.35,43.7,-0.02329,2e-05,3.23485]
[1778228709753,41.84,79715.7,43.7,-0.02313,2e-05,3.21669]
[1778228715795,41.82,79714.23,43.7,-0.02311,2e-05,3.21387]
[1778228720830,41.81,79714.31,43.7,-0.02309,2e-05,3.21153]
[1778228727880,41.8,79714.23,43.7,-0.02306,2e-05,3.20883]
[1778228732917,41.79,79721.8,43.7,-0.02286,2e-05,3.18469]
[1778228737952,41.79,79724.96,43.7,-0.02278,2e-05,3.17489]
[1778228742987,41.78,79724.67,43.7,-0.02277,2e-05,3.1739]
[1778228748022,41.77,79724.93,43.7,-0.02275,2e-05,3.1715]
[1778228753072,41.77,79725.13,43.7,-0.02273,2e-05,3.16961]
[1778228758092,41.75,79727.51,43.7,-0.02263,2e-05,3.15821]
[1778228763127,41.73,79727.76,43.7,-0.02257,2e-05,3.15069]
[1778228768162,41.71,79727.91,43.7,-0.02252,2e-05,3.14468]
[1778228773198,41.69,79728.91,43.7,-0.02245,2e-05,3.13662]
[1778228778233,41.67,79729.08,43.7,-0.0224,2e-05,3.13075]
[1778228783268,41.66,79726.18,43.7,-0.02242,2e-05,3.13268]
[1778228788303,41.64,79726.52,43.7,-0.02236,2e-05,3.12649]
[1778228794346,41.62,79726.57,43.7,-0.02229,2e-05,3.11735]
[1778228799382,41.6,79726.73,43.7,-0.02224,2e-05,3.11179]
[1778228804417,41.58,79727.42,43.7,-0.02219,2e-05,3.10498]
[1778228809472,41.57,79727.23,43.7,-0.02216,2e-05,3.10144]
[1778228809693,41.57,79727.23,43.7,-0.02216,2e-05,3.10144]
[1778228810555,41.56,79726.69,43.7,-0.02216,2e-05,3.1018]
[1778228816470,41.56,79722.91,43.7,-0.02223,2e-05,3.10942]
[1778228818672,41.55,79722.6,43.7,-0.02222,2e-05,3.10902]
[1778228820418,41.55,79717.23,43.7,-0.02233,2e-05,3.12137]
[1778228825564,41.53,79717.45,43.7,-0.02228,2e-05,3.11546]
[1778228830599,41.52,79718.53,43.7,-0.02221,2e-05,3.10762]
[1778228832844,41.51,79718.6,43.7,-0.0222,2e-05,3.10643]
[1778228832934,41.51,79718.6,43.7,-0.0222,2e-05,3.10643]
[1778228840670,41.48,79720.27,43.7,-0.02209,2e-05,3.09319]
[1778228844753,41.47,79720.15,43.7,-0.02207,2e-05,3.09051]
[1778228846291,41.47,79720.45,43.7,-0.02205,2e-05,3.08861]
[1778228847332,41.47,79720.45,43.7,-0.02205,2e-05,3.08845]
[1778228852754,41.45,79720.33,43.7,-0.02198,2e-05,3.08011]
[1778228857789,41.43,79720.35,43.7,-0.02194,2e-05,3.07513]
[1778228863831,41.41,79726.25,43.7,-0.02177,2e-05,3.05459]
[1778228869879,41.39,79736.95,43.7,-0.02149,2e-05,3.0226]
[1778228874915,41.38,79736.06,43.7,-0.02147,2e-05,3.02044]
[1778228880957,41.21,79736.81,43.7,-0.02105,2e-05,2.9696]
[1778228883901,41.16,79737.0,43.7,-0.02092,2e-05,2.95415]
[1778228884163,41.16,79737.0,43.7,-0.02092,2e-05,2.95415]
[1778228890334,41.15,79737.07,43.7,-0.02089,2e-05,2.9508]
[1778228896063,41.17,79737.52,43.7,-0.02094,2e-05,2.95701]
[1778228897465,41.18,79738.25,43.7,-0.02093,2e-05,2.95607]
[1778228898077,41.18,79761.16,43.7,-0.02047,2e-05,2.90121]
[1778228898753,41.18,79761.16,43.7,-0.02047,2e-05,2.90121]
[1778228905126,41.19,79765.14,43.7,-0.02041,2e-05,2.89461]
[1778228911706,41.19,79764.69,43.7,-0.02043,2e-05,2.89644]
[1778228917214,41.2,79764.27,43.7,-0.02043,2e-05,2.89632]
[1778228922249,41.21,79757.38,43.7,-0.02059,2e-05,2.91525]
[1778228927284,41.21,79756.99,43.7,-0.02061,2e-05,2.91696]
[1778228932319,41.21,79756.84,43.7,-0.02062,2e-05,2.91826]
[1778228937489,41.21,79750.11,43.7,-0.02076,2e-05,2.93516]
[1778228943396,41.22,79748.64,43.7,-0.0208,2e-05,2.9396]
[1778228948431,41.22,79748.66,43.7,-0.0208,2e-05,2.94013]
[1778228953466,41.22,79748.63,43.7,-0.02081,2e-05,2.94077]
[1778228958501,41.22,79748.72,43.7,-0.02081,2e-05,2.94111]
[1778228964543,41.23,79748.5,43.7,-0.02082,2e-05,2.94231]
[1778228972599,41.23,79747.96,43.7,-0.02082,2e-05,2.94186]
[1778228977634,41.23,79748.35,43.7,-0.02082,2e-05,2.94146]
[1778228982669,41.23,79749.56,43.7,-0.0208,2e-05,2.93907]
[1778228987704,41.23,79749.39,43.7,-0.02081,2e-05,2.94006]
[1778228992739,41.24,79750.09,43.7,-0.0208,2e-05,2.93893]
[1778228997774,41.24,79748.42,43.7,-0.02083,2e-05,2.94357]
[1778229002809,41.24,79748.63,43.7,-0.02083,2e-05,2.9436]
[1778229007845,41.24,79748.75,43.7,-0.02084,2e-05,2.94385]
[1778229012880,41.24,79744.1,43.7,-0.02094,2e-05,2.95568]
[1778229014996,41.24,79743.81,43.7,-0.02094,2e-05,2.95648]
[1778229020937,41.25,79743.73,43.7,-0.02095,2e-05,2.95732]
[1778229027346,41.25,79743.4,43.7,-0.02096,2e-05,2.95849]
[1778229034070,41.25,79745.15,43.7,-0.02091,2e-05,2.95225]
[1778229040073,41.25,79745.4,43.7,-0.02091,2e-05,2.95248]
[1778229046115,41.25,79745.8,43.7,-0.02091,2e-05,2.95215]
[1778229051150,41.26,79746.03,43.7,-0.02091,2e-05,2.95212]
[1778229056186,41.26,79745.26,43.7,-0.02093,2e-05,2.95452]
[1778229061220,41.26,79745.38,43.7,-0.02093,2e-05,2.95473]
[1778229066257,41.26,79749.17,43.7,-0.02086,2e-05,2.94599]
[1778229071293,41.26,79748.86,43.7,-0.02087,2e-05,2.94732]
[1778229076328,41.27,79747.9,43.7,-0.02089,2e-05,2.95022]
[1778229082373,41.27,79747.97,43.7,-0.0209,2e-05,2.95067]
[1778229087405,41.27,79748.44,43.7,-0.02089,2e-05,2.95003]
[1778229093447,41.27,79748.58,43.7,-0.02088,2e-05,2.94766]
[1778229099489,41.27,79753.89,43.7,-0.02077,2e-05,2.93543]
[1778229104980,41.28,79754.61,43.7,-0.02076,2e-05,2.93416]
[1778229109643,41.28,79754.79,43.7,-0.02076,2e-05,2.93396]
[1778229115601,41.28,79752.2,43.7,-0.02082,2e-05,2.94139]
[1778229120636,41.29,79748.77,43.7,-0.02092,2e-05,2.95223]
[1778229125671,41.29,79749.06,43.7,-0.02091,2e-05,2.95188]
[1778229130706,41.29,79749.38,43.7,-0.02091,2e-05,2.95144]
[1778229135741,41.29,79749.25,43.7,-0.02091,2e-05,2.95208]
[1778229141783,41.29,79749.85,43.7,-0.02091,2e-05,2.951]
[1778229147825,41.29,79749.75,43.7,-0.02091,2e-05,2.95164]
[1778229156888,41.3,79750.1,43.7,-0.02089,2e-05,2.94874]
[1778229161923,41.3,79750.52,43.7,-0.02088,2e-05,2.94806]
[1778229166965,41.3,79750.97,43.7,-0.02088,2e-05,2.94732]
[1778229172013,41.3,79752.63,43.7,-0.02085,2e-05,2.94364]
[1778229177747,41.3,79752.9,43.7,-0.02084,2e-05,2.94322]
[1778229187111,41.3,79752.87,43.7,-0.02085,2e-05,2.94425]
[1778229194160,41.31,79752.74,43.7,-0.02086,2e-05,2.94511]
[1778229199197,41.31,79751.56,43.7,-0.02089,2e-05,2.94836]
[1778229205239,41.31,79751.52,43.7,-0.02089,2e-05,2.94887]
[1778229210274,41.31,79751.7,43.7,-0.02089,2e-05,2.94876]
[1778229215309,41.31,79751.99,43.7,-0.02087,2e-05,2.94576]
[1778229220344,41.31,79750.81,43.7,-0.0209,2e-05,2.94898]
[1778229225379,41.31,79749.2,43.7,-0.02093,2e-05,2.95324]
[1778229230414,41.31,79748.56,43.7,-0.02095,2e-05,2.95509]
[1778229234981,41.32,79740.94,43.7,-0.02111,2e-05,2.97392]
[1778229236690,41.32,79740.78,43.7,-0.02111,2e-05,2.97437]
[1778229242523,41.32,79740.74,43.7,-0.02111,2e-05,2.97463]
[1778229249572,41.32,79741.65,43.7,-0.0211,2e-05,2.97261]
[1778229255614,41.32,79741.41,43.7,-0.0211,2e-05,2.9734]
[1778229260649,41.32,79741.55,43.7,-0.0211,2e-05,2.97323]
[1778229265684,41.32,79741.07,43.7,-0.02111,2e-05,2.97461]
[1778229270719,41.32,79741.96,43.7,-0.0211,2e-05,2.97259]
[1778229275754,41.32,79742.18,43.7,-0.02108,2e-05,2.96959]
[1778229280789,41.32,79743.05,43.7,-0.02106,2e-05,2.96767]
[1778229286831,41.32,79743.18,43.7,-0.02106,2e-05,2.96762]
[1778229291873,41.32,79743.64,43.7,-0.02105,2e-05,2.96672]
[1778229296908,41.32,79743.6,43.7,-0.02105,2e-05,2.96704]
[1778229301947,41.32,79748.23,43.7,-0.02096,2e-05,2.95595]
[1778229306978,41.32,79747.88,43.7,-0.02097,2e-05,2.95712]
[1778229312015,41.33,79747.66,43.7,-0.02098,2e-05,2.95796]
[1778229317050,41.33,79747.94,43.7,-0.02097,2e-05,2.95756]
[1778229322085,41.33,79752.84,43.7,-0.02087,2e-05,2.94592]
[1778229327120,41.33,79752.36,43.7,-0.02089,2e-05,2.94746]
[1778229332155,41.33,79752.48,43.7,-0.02087,2e-05,2.94488]
[1778229338197,41.33,79752.87,43.7,-0.02087,2e-05,2.94436]
[1778229344239,41.33,79752.65,43.7,-0.02087,2e-05,2.94531]
[1778229349275,41.33,79755.34,43.7,-0.02082,2e-05,2.93908]
[1778229354310,41.34,79757.22,43.7,-0.02079,2e-05,2.93491]
[1778229359345,41.34,79755.3,43.7,-0.02083,2e-05,2.93999]
[1778229364380,41.34,79754.77,43.7,-0.02084,2e-05,2.94165]
[1778229369415,41.34,79754.78,43.7,-0.02085,2e-05,2.94197]
[1778229374450,41.34,79751.99,43.7,-0.02091,2e-05,2.94911]
[1778229379485,41.34,79751.71,43.7,-0.02091,2e-05,2.95006]
[1778229384520,41.34,79751.0,43.7,-0.02093,2e-05,2.95205]
[1778229389555,41.34,79745.73,43.7,-0.02104,2e-05,2.96512]
[1778229394592,41.34,79748.12,43.7,-0.02098,2e-05,2.95678]
[1778229400636,41.34,79748.6,43.7,-0.02097,2e-05,2.95587]
[1778229405671,41.35,79748.72,43.7,-0.02097,2e-05,2.9558]
[1778229410706,41.35,79749.83,43.7,-0.02095,2e-05,2.95332]
[1778229415741,41.35,79749.86,43.7,-0.02095,2e-05,2.9535]
[1778229420776,41.35,79752.53,43.7,-0.02089,2e-05,2.94724]
[1778229425811,41.35,79753.9,43.7,-0.02087,2e-05,2.94421]
[1778229431584,41.35,79757.25,43.7,-0.0208,2e-05,2.93635]
[1778229436889,41.35,79756.16,43.7,-0.02083,2e-05,2.93961]
[1778229441924,41.35,79757.8,43.7,-0.0208,2e-05,2.93598]
[1778229446960,41.35,79757.87,43.7,-0.0208,2e-05,2.93617]
[1778229451995,41.36,79757.98,43.7,-0.02078,2e-05,2.93363]
[1778229458037,41.36,79758.05,43.7,-0.02079,2e-05,2.93389]
[1778229464079,41.36,79759.37,43.7,-0.02076,2e-05,2.93111]
[1778229472135,41.36,79760.0,43.7,-0.02075,2e-05,2.93017]
[1778229475164,41.36,79773.79,43.7,-0.02047,2e-05,2.89709]
[1778229480194,41.36,79778.78,43.7,-0.02038,2e-05,2.8858]
[1778229483215,41.37,79793.01,43.7,-0.02009,2e-05,2.85228]
[1778229488307,41.37,79791.1,43.7,-0.02014,2e-05,2.8576]
[1778229488326,41.37,79791.16,43.7,-0.02014,2e-05,2.85765]
[1778229491351,41.36,79793.28,43.7,-0.02008,2e-05,2.85086]
[1778229497314,41.34,79794.64,43.7,-0.02001,2e-05,2.84168]
[1778229502831,41.33,79794.49,43.7,-0.01998,2e-05,2.83874]
[1778229512418,41.3,79795.83,43.7,-0.01986,2e-05,2.82419]
[1778229517453,41.29,79795.5,43.7,-0.01984,2e-05,2.82113]
[1778229522488,41.27,79796.64,43.7,-0.01979,2e-05,2.81467]
[1778229527523,41.26,79806.89,43.7,-0.01955,2e-05,2.78698]
[1778229532848,41.25,79811.7,43.7,-0.01944,2e-05,2.77299]
[1778229538600,41.23,79812.72,43.7,-0.01938,2e-05,2.766]
[1778229540611,41.23,79813.97,43.7,-0.01935,2e-05,2.76243]
[1778229542160,41.23,79818.79,43.7,-0.01924,2e-05,2.74995]
[1778229544768,41.22,79821.41,43.7,-0.01918,2e-05,2.74263]
[1778229545264,41.22,79821.16,43.7,-0.01918,2e-05,2.74259]
[1778229546538,41.22,79821.12,43.7,-0.01918,2e-05,2.74207]
[1778229551694,41.21,79821.02,43.7,-0.01915,2e-05,2.73862]
[1778229553639,41.2,79820.52,43.7,-0.01916,2e-05,2.73916]
[1778229559426,41.19,79833.64,43.7,-0.01888,2e-05,2.70554]
[1778229564792,41.18,79839.9,43.7,-0.01873,2e-05,2.68799]
[1778229569450,41.17,79844.39,43.7,-0.01863,2e-05,2.67571]
[1778229574862,41.16,79858.72,43.7,-0.01832,2e-05,2.6379]
[1778229579897,41.15,79855.31,43.7,-0.01836,2e-05,2.64334]
[1778229584933,41.14,79855.47,43.7,-0.01834,2e-05,2.64072]
[1778229589968,41.14,79845.02,43.7,-0.01852,2e-05,2.66209]
[1778229595009,41.13,79838.07,43.7,-0.01863,2e-05,2.6754]
[1778229601046,41.11,79838.97,43.7,-0.01859,2e-05,2.6698]
[1778229606081,41.11,79838.2,43.7,-0.01858,2e-05,2.66903]
[1778229611120,41.1,79828.27,43.7,-0.01875,2e-05,2.68905]
[1778229616155,41.09,79817.15,43.7,-0.01894,2e-05,2.71182]
[1778229621190,41.08,79815.53,43.7,-0.01894,2e-05,2.71262]
[1778229626144,41.07,79813.81,43.7,-0.01896,2e-05,2.71423]
[1778229631291,41.06,79813.69,43.7,-0.01893,2e-05,2.71155]
[1778229637302,41.04,79815.0,43.7,-0.01886,2e-05,2.70198]
[1778229642337,41.03,79816.97,43.7,-0.0188,2e-05,2.69466]
[1778229647372,41.02,79816.97,43.7,-0.01878,2e-05,2.69191]
[1778229653415,41.01,79816.75,43.7,-0.01875,2e-05,2.68916]
[1778229656107,41.01,79815.72,43.7,-0.01876,2e-05,2.69044]
[1778229662477,40.99,79815.69,43.7,-0.01873,2e-05,2.68675]
[1778229668519,40.98,79816.54,43.7,-0.01869,2e-05,2.68165]
[1778229673555,40.97,79814.61,43.7,-0.01871,2e-05,2.68346]
[1778229679597,40.96,79815.39,43.7,-0.01867,2e-05,2.67855]
[1778229684632,40.95,79816.06,43.7,-0.01863,2e-05,2.67449]
[1778229689667,40.94,79814.93,43.7,-0.01863,2e-05,2.67456]
[1778229694702,40.94,79815.66,43.7,-0.01858,2e-05,2.66792]
[1778229697724,40.93,79830.58,43.7,-0.01829,2e-05,2.63258]
[1778229702758,40.92,79828.81,43.7,-0.01831,2e-05,2.63448]
[1778229703865,40.92,79828.81,43.7,-0.01831,2e-05,2.63448]
[1778229704046,40.92,79828.81,43.7,-0.01831,2e-05,2.63448]
[1778229704702,40.92,79829.79,43.7,-0.01829,2e-05,2.63184]
[1778229704736,40.92,79829.79,43.7,-0.01829,2e-05,2.63184]
[1778229712828,40.91,79827.83,43.7,-0.01829,2e-05,2.63249]
[1778229713475,40.91,79827.83,43.7,-0.01829,2e-05,2.63249]
[1778229718904,40.9,79827.22,43.7,-0.01829,2e-05,2.63175]
[1778229719878,40.9,79843.71,43.7,-0.01797,2e-05,2.59385]
[1778229724913,40.89,79842.9,43.7,-0.01797,2e-05,2.5939]
[1778229731605,40.89,79846.99,43.7,-0.01789,2e-05,2.58338]
[1778229736998,40.88,79842.24,43.7,-0.01795,2e-05,2.59125]
[1778229742033,40.87,79841.89,43.7,-0.01794,2e-05,2.59024]
[1778229747068,40.86,79847.48,43.7,-0.01783,2e-05,2.57599]
[1778229752103,40.86,79849.02,43.7,-0.01777,2e-05,2.56844]
[1778229757138,40.85,79853.93,43.7,-0.01767,2e-05,2.55596]
[1778229762173,40.84,79857.74,43.7,-0.01758,2e-05,2.54578]
[1778229766729,40.84,79859.15,43.7,-0.01755,2e-05,2.54184]
[1778229772244,40.83,79865.52,43.7,-0.01742,2e-05,2.52612]
[1778229777279,40.83,79861.05,43.7,-0.01749,2e-05,2.53473]
[1778229782314,40.83,79860.85,43.7,-0.01749,2e-05,2.53391]
[1778229787349,40.82,79861.53,43.7,-0.01746,2e-05,2.5312]
[1778229792384,40.82,79859.77,43.7,-0.01749,2e-05,2.53387]
[1778229797419,40.81,79858.77,43.7,-0.01749,2e-05,2.53487]
[1778229799566,40.81,79859.38,43.7,-0.01748,2e-05,2.53329]
[1778229805475,40.81,79863.83,43.7,-0.01739,2e-05,2.52195]
[1778229810511,40.8,79865.43,43.7,-0.01735,2e-05,2.5174]
[1778229815910,40.8,79863.57,43.7,-0.01736,2e-05,2.51827]
[1778229821587,40.79,79862.92,43.7,-0.01736,2e-05,2.51831]
[1778229826623,40.79,79861.6,43.7,-0.01738,2e-05,2.5202]
[1778229831658,40.79,79861.93,43.7,-0.01736,2e-05,2.5185]
[1778229837225,40.78,79865.16,43.7,-0.0173,2e-05,2.51048]
[1778229842735,40.78,79865.47,43.7,-0.01729,2e-05,2.50874]
[1778229847770,40.78,79864.53,43.7,-0.01729,2e-05,2.50988]
[1778229852805,40.77,79866.64,43.7,-0.01725,2e-05,2.50442]
[1778229857840,40.77,79869.48,43.7,-0.01719,2e-05,2.49745]
[1778229862875,40.77,79869.39,43.7,-0.01719,2e-05,2.49691]
[1778229867910,40.76,79871.41,43.7,-0.01715,2e-05,2.49182]
[1778229872945,40.76,79871.89,43.7,-0.01712,2e-05,2.48775]
[1778229877980,40.76,79871.71,43.7,-0.01712,2e-05,2.48761]
[1778229883015,40.76,79871.39,43.7,-0.01712,2e-05,2.48773]
[1778229888050,40.76,79869.7,43.7,-0.01714,2e-05,2.49084]
[1778229893087,40.75,79872.34,43.7,-0.01709,2e-05,2.48452]
[1778229898122,40.75,79875.15,43.7,-0.01704,2e-05,2.47795]
[1778229903157,40.75,79874.17,43.7,-0.01705,2e-05,2.47961]
[1778229908192,40.75,79888.87,43.7,-0.01679,2e-05,2.44745]
[1778229914234,40.75,79889.13,43.7,-0.01678,2e-05,2.44665]
[1778229919269,40.75,79888.76,43.7,-0.01679,2e-05,2.44726]
[1778229924305,40.75,79885.17,43.7,-0.01685,2e-05,2.45478]
[1778229928971,40.75,79885.87,43.7,-0.01684,2e-05,2.45314]
[1778229929952,40.74,79884.01,43.7,-0.01687,2e-05,2.45705]
[1778229935381,40.74,79883.73,43.7,-0.01685,2e-05,2.45494]
[1778229940418,40.74,79881.79,43.7,-0.01689,2e-05,2.45889]
[1778229945453,40.74,79881.43,43.7,-0.01689,2e-05,2.45939]
[1778229950488,40.74,79881.6,43.7,-0.01689,2e-05,2.45876]
[1778229955523,40.74,79882.67,43.7,-0.01687,2e-05,2.4562]
[1778229960558,40.74,79882.34,43.7,-0.01687,2e-05,2.45665]
[1778229965593,40.74,79882.67,43.7,-0.01686,2e-05,2.45568]
[1778229969203,40.74,79882.89,43.7,-0.01686,2e-05,2.45511]
[1778229974656,40.74,79882.0,43.7,-0.01687,2e-05,2.45663]
[1778229979691,40.74,79883.53,43.7,-0.01684,2e-05,2.45309]
[1778229984726,40.73,79883.56,43.7,-0.01684,2e-05,2.45278]
[1778229990768,40.73,79884.22,43.7,-0.01682,2e-05,2.45109]
[1778229992190,40.73,79884.22,43.7,-0.01682,2e-05,2.45109]
[1778229997818,40.73,79888.18,43.7,-0.01674,2e-05,2.43998]
[1778230002855,40.73,79887.38,43.7,-0.01675,2e-05,2.44155]
[1778230004064,40.73,79887.38,43.7,-0.01675,2e-05,2.44155]
[1778230004576,40.73,79887.9,43.7,-0.01674,2e-05,2.4404]
[1778230004747,40.73,79887.9,43.7,-0.01674,2e-05,2.4404]
[1778230004855,40.73,79887.9,43.7,-0.01674,2e-05,2.4404]
[1778230009904,40.73,79888.27,43.7,-0.01673,2e-05,2.43941]
[1778230014939,40.73,79896.52,43.7,-0.01659,2e-05,2.42164]
[1778230020981,40.73,79899.41,43.7,-0.01654,2e-05,2.41554]
[1778230021411,40.73,79899.41,43.7,-0.01654,2e-05,2.41554]
[1778230027023,40.73,79904.21,43.7,-0.01646,2e-05,2.40545]
[1778230032058,40.73,79904.99,43.7,-0.01644,2e-05,2.40396]
[1778230037093,40.73,79908.02,43.7,-0.01639,2e-05,2.39774]
[1778230042128,40.73,79907.46,43.7,-0.01641,2e-05,2.39912]
[1778230047163,40.73,79912.4,43.7,-0.01632,2e-05,2.38888]
[1778230052442,40.73,79918.17,43.7,-0.01621,2e-05,2.3747]
[1778230052445,40.73,79918.17,43.7,-0.01621,2e-05,2.3747]
[1778230054108,40.73,79918.81,43.7,-0.0162,2e-05,2.37343]
[1778230056228,40.73,79918.88,43.7,-0.0162,2e-05,2.37336]
[1778230062271,40.74,79939.05,43.7,-0.01587,2e-05,2.33228]
[1778230067306,40.74,79940.0,43.7,-0.01586,2e-05,2.33098]
[1778230072342,40.74,79948.25,43.7,-0.01573,2e-05,2.31469]
[1778230075963,40.75,79949.36,43.7,-0.01571,2e-05,2.31293]
[1778230081405,40.75,79949.47,43.7,-0.01572,2e-05,2.31371]
[1778230086440,40.75,79947.87,43.7,-0.01575,2e-05,2.31784]
[1778230091475,40.76,79949.34,43.7,-0.01574,2e-05,2.31566]
[1778230096510,40.76,79949.89,43.7,-0.01573,2e-05,2.31538]
[1778230101545,40.76,79950.65,43.7,-0.01573,2e-05,2.31468]
[1778230106580,40.77,79950.87,43.7,-0.01573,2e-05,2.31527]
[1778230110827,40.77,79951.42,43.7,-0.01573,2e-05,2.31467]
[1778230114749,40.77,79952.11,43.7,-0.0157,2e-05,2.3115]
[1778230116808,40.77,79953.04,43.7,-0.01569,2e-05,2.31012]
[1778230122692,40.78,79952.71,43.7,-0.01571,2e-05,2.31195]
[1778230127808,40.78,79956.82,43.7,-0.01565,2e-05,2.3042]
[1778230127818,40.78,79956.82,43.7,-0.01565,2e-05,2.3042]
[1778230127853,40.78,79974.69,43.7,-0.01536,2e-05,2.26806]
[1778230134523,40.79,79967.47,43.7,-0.01548,2e-05,2.28408]
[1778230139812,40.79,79969.34,43.7,-0.01546,2e-05,2.2815]
[1778230141094,40.79,79969.34,43.7,-0.01546,2e-05,2.2815]
[1778230146882,40.8,79977.75,43.7,-0.01534,2e-05,2.26602]
[1778230147618,40.8,79977.75,43.7,-0.01534,2e-05,2.26602]
[1778230149264,40.8,79976.76,43.7,-0.01536,2e-05,2.26825]
[1778230150356,40.8,79976.76,43.7,-0.01536,2e-05,2.26847]
[1778230154269,40.8,79970.91,43.7,-0.01546,2e-05,2.28117]
[1778230157492,40.8,79970.79,43.7,-0.01547,2e-05,2.28201]
[1778230158919,40.81,79969.7,43.7,-0.01549,2e-05,2.28463]
[1778230162112,40.81,79969.75,43.7,-0.01549,2e-05,2.28512]
[1778230167022,40.81,79955.48,43.7,-0.01573,2e-05,2.31523]
[1778230172057,40.81,79941.43,43.7,-0.01596,2e-05,2.34262]
[1778230174411,40.81,79935.22,43.7,-0.01606,2e-05,2.35562]
[1778230175281,40.82,79934.76,43.7,-0.01607,2e-05,2.35666]
[1778230177147,40.82,79946.18,43.7,-0.01588,2e-05,2.3332]
[1778230177152,40.82,79946.18,43.7,-0.01588,2e-05,2.3332]
[1778230183134,40.82,79947.8,43.7,-0.01586,2e-05,2.33091]
[1778230188169,40.82,79940.98,43.7,-0.01598,2e-05,2.34572]
[1778230193204,40.83,79941.65,43.7,-0.01598,2e-05,2.34501]
[1778230198239,40.83,79941.1,43.7,-0.01599,2e-05,2.34685]
[1778230203274,40.83,79939.25,43.7,-0.01603,2e-05,2.35139]
[1778230207339,40.83,79940.51,43.7,-0.01601,2e-05,2.34921]
[1778230210723,40.83,79942.58,43.7,-0.01598,2e-05,2.34552]
[1778230210737,40.83,79942.58,43.7,-0.01598,2e-05,2.34552]
[1778230210928,40.83,79942.58,43.7,-0.01598,2e-05,2.34552]
[1778230212061,40.84,79942.65,43.7,-0.01598,2e-05,2.34553]
[1778230215590,40.84,79943.08,43.7,-0.01598,2e-05,2.34511]
[1778230216616,40.84,79944.98,43.7,-0.01595,2e-05,2.34149]
[1778230218369,40.84,79946.09,43.7,-0.01593,2e-05,2.33935]
[1778230223468,40.84,79960.11,43.7,-0.01571,2e-05,2.31138]
[1778230223595,40.84,79960.11,43.7,-0.01571,2e-05,2.31138]
[1778230224508,40.84,79958.56,43.7,-0.01573,2e-05,2.31476]
[1778230226046,40.84,79956.92,43.7,-0.01576,2e-05,2.31851]
[1778230231470,40.85,79957.95,43.7,-0.01574,2e-05,2.31526]
[1778230237513,40.85,79957.5,43.7,-0.01576,2e-05,2.31733]
[1778230241080,40.85,79957.5,43.7,-0.01576,2e-05,2.31733]
[1778230242368,40.86,79957.5,43.7,-0.01576,2e-05,2.31809]
[1778230247583,40.86,79954.59,43.7,-0.01582,2e-05,2.32518]
[1778230252619,40.86,79952.92,43.7,-0.01585,2e-05,2.32948]
[1778230257655,40.87,79947.91,43.7,-0.01594,2e-05,2.3406]
[1778230260898,40.87,79944.88,43.7,-0.016,2e-05,2.34718]
[1778230262398,40.87,79944.2,43.7,-0.01601,2e-05,2.34888]
[1778230267725,40.87,79939.0,43.7,-0.0161,2e-05,2.36053]
[1778230273431,40.87,79937.73,43.7,-0.01613,2e-05,2.36377]
[1778230274530,40.88,79933.71,43.7,-0.0162,2e-05,2.37226]
[1778230277728,40.88,79935.54,43.7,-0.01617,2e-05,2.36883]
[1778230282624,40.88,79933.97,43.7,-0.0162,2e-05,2.3725]
[1778230284230,40.88,79933.03,43.7,-0.01622,2e-05,2.37465]
[1778230286654,40.88,79926.43,43.7,-0.01634,2e-05,2.38943]
[1778230290807,40.88,79925.91,43.7,-0.01635,2e-05,2.39081]
[1778230291879,40.88,79926.2,43.7,-0.01634,2e-05,2.39025]
[1778230293440,40.88,79926.43,43.7,-0.01632,2e-05,2.38749]
[1778230295599,40.88,79926.59,43.7,-0.01632,2e-05,2.38726]
[1778230297248,40.88,79925.75,43.7,-0.01634,2e-05,2.38912]
[1778230298379,40.89,79925.51,43.7,-0.01634,2e-05,2.38967]
[1778230299528,40.89,79925.48,43.7,-0.01634,2e-05,2.38977]
[1778230304584,40.89,79931.53,43.7,-0.01624,2e-05,2.37728]
[1778230304870,40.89,79931.98,43.7,-0.01624,2e-05,2.3764]
[1778230305098,40.89,79931.98,43.7,-0.01624,2e-05,2.3764]
[1778230305263,40.89,79931.98,43.7,-0.01624,2e-05,2.3764]
[1778230305668,40.89,79931.98,43.7,-0.01624,2e-05,2.3764]
[1778230306688,40.89,79931.27,43.7,-0.01625,2e-05,2.37794]
[1778230309109,40.89,79931.4,43.7,-0.01625,2e-05,2.37783]
[1778230310365,40.89,79931.4,43.7,-0.01625,2e-05,2.37789]
[1778230315039,40.89,79931.2,43.7,-0.01625,2e-05,2.37853]
[1778230318678,40.89,79930.47,43.7,-0.01627,2e-05,2.38027]
[1778230319423,40.89,79931.6,43.7,-0.01625,2e-05,2.37796]
[1778230319695,40.89,79931.6,43.7,-0.01625,2e-05,2.37796]
[1778230320719,40.89,79931.75,43.7,-0.01625,2e-05,2.37776]
[1778230324339,40.89,79927.33,43.7,-0.01632,2e-05,2.38716]
[1778230325351,40.89,79927.43,43.7,-0.01632,2e-05,2.38699]
[1778230326638,40.89,79927.33,43.7,-0.01632,2e-05,2.38723]
[1778230327681,40.89,79927.08,43.7,-0.01633,2e-05,2.3878]
[1778230328728,40.89,79927.53,43.7,-0.01632,2e-05,2.38693]
[1778230335198,40.89,79927.73,43.7,-0.01632,2e-05,2.38676]
[1778230336758,40.89,79927.6,43.7,-0.01632,2e-05,2.38706]
[1778230342548,40.89,79927.43,43.7,-0.01633,2e-05,2.38755]
[1778230343749,40.89,79926.96,43.7,-0.01633,2e-05,2.38858]
[1778230348195,40.89,79926.47,43.7,-0.01634,2e-05,2.38968]
[1778230349420,40.89,79925.93,43.7,-0.01635,2e-05,2.39083]
[1778230350528,40.89,79924.65,43.7,-0.01637,2e-05,2.39353]
[1778230352651,40.89,79921.89,43.7,-0.01641,2e-05,2.39701]
[1778230354098,40.89,79920.0,43.7,-0.01644,2e-05,2.40097]
[1778230355168,40.89,79923.87,43.7,-0.01637,2e-05,2.39282]
[1778230358378,40.89,79947.45,43.7,-0.01598,2e-05,2.34378]
[1778230364402,40.9,79931.76,43.7,-0.01624,2e-05,2.37691]
[1778230369437,40.9,79934.06,43.7,-0.01621,2e-05,2.37235]
[1778230374472,40.9,79932.83,43.7,-0.01623,2e-05,2.37522]
[1778230379507,40.9,79934.16,43.7,-0.01621,2e-05,2.37278]
[1778230384542,40.9,79932.16,43.7,-0.01625,2e-05,2.37731]
[1778230392435,40.9,79930.84,43.7,-0.01627,2e-05,2.38035]
[1778230401662,40.9,79930.85,43.7,-0.01628,2e-05,2.38112]
[1778230403243,40.9,79930.89,43.7,-0.01628,2e-05,2.38109]
[1778230408712,40.91,79930.45,43.7,-0.01629,2e-05,2.3823]
[1778230415763,40.91,79929.45,43.7,-0.01629,2e-05,2.38234]
[1778230417777,40.91,79943.95,43.7,-0.01605,2e-05,2.3522]
[1778230418784,40.91,79959.26,43.7,-0.01579,2e-05,2.32069]
[1778230424349,40.91,79959.15,43.7,-0.0158,2e-05,2.32144]
[1778230426840,40.91,79938.81,43.7,-0.01614,2e-05,2.36401]
[1778230428278,40.91,79938.81,43.7,-0.01614,2e-05,2.36401]
[1778230433889,40.91,79934.32,43.7,-0.01622,2e-05,2.37388]
[1778230438924,40.91,79934.93,43.7,-0.01621,2e-05,2.37303]
[1778230443959,40.92,79935.35,43.7,-0.01621,2e-05,2.37252]
[1778230451008,40.92,79937.56,43.7,-0.01618,2e-05,2.36846]
[1778230452119,40.92,79937.56,43.7,-0.01618,2e-05,2.36846]
[1778230454618,40.92,79937.52,43.7,-0.01618,2e-05,2.36871]
[1778230459820,40.92,79937.39,43.7,-0.01618,2e-05,2.36939]
[1778230465108,40.92,79936.87,43.7,-0.0162,2e-05,2.37105]
[1778230470143,40.92,79936.75,43.7,-0.0162,2e-05,2.3717]
[1778230475178,40.93,79936.36,43.7,-0.0162,2e-05,2.37061]
[1778230480213,40.93,79936.36,43.7,-0.0162,2e-05,2.37102]
[1778230484444,40.93,79940.88,43.7,-0.01613,2e-05,2.36185]
[1778230490283,40.93,79944.37,43.7,-0.01607,2e-05,2.35533]
[1778230495318,40.93,79945.03,43.7,-0.01607,2e-05,2.35449]
[1778230500353,40.93,79944.74,43.7,-0.01608,2e-05,2.35563]
[1778230501482,40.93,79944.74,43.7,-0.01608,2e-05,2.35563]
[1778230507449,40.94,79944.36,43.7,-0.01609,2e-05,2.35702]
[1778230508450,40.94,79943.34,43.7,-0.01611,2e-05,2.35923]
[1778230515458,40.94,79943.42,43.7,-0.01611,2e-05,2.3598]
[1778230516626,40.94,79943.42,43.7,-0.01611,2e-05,2.3598]
[1778230516811,40.94,79943.42,43.7,-0.01611,2e-05,2.3598]
[1778230519702,40.94,79940.17,43.7,-0.01617,2e-05,2.36682]
[1778230525531,40.94,79938.57,43.7,-0.0162,2e-05,2.37066]
[1778230530566,40.94,79935.1,43.7,-0.01626,2e-05,2.37826]
[1778230534152,40.95,79933.98,43.7,-0.01626,2e-05,2.37846]
[1778230536388,40.95,79933.4,43.7,-0.01628,2e-05,2.37979]
[1778230537738,40.95,79931.72,43.7,-0.0163,2e-05,2.38336]
[1778230543657,40.95,79931.82,43.7,-0.01631,2e-05,2.38353]
[1778230548777,40.95,79932.32,43.7,-0.0163,2e-05,2.3827]
[1778230550399,40.95,79932.03,43.7,-0.0163,2e-05,2.38341]
[1778230551475,40.95,79931.92,43.7,-0.01631,2e-05,2.3837]
[1778230553119,40.95,79931.96,43.7,-0.01631,2e-05,2.38372]
[1778230554307,40.95,79931.92,43.7,-0.01631,2e-05,2.38385]
[1778230555338,40.95,79931.92,43.7,-0.01631,2e-05,2.3839]
[1778230556681,40.95,79930.13,43.7,-0.01634,2e-05,2.3877]
[1778230557760,40.95,79929.31,43.7,-0.01636,2e-05,2.38984]
[1778230559230,40.95,79929.68,43.7,-0.01636,2e-05,2.38982]
[1778230560789,40.95,79929.3,43.7,-0.01636,2e-05,2.39065]
[1778230567825,40.96,79931.39,43.7,-0.01633,2e-05,2.38661]
[1778230570150,40.96,79931.5,43.7,-0.01633,2e-05,2.38642]
[1778230570218,40.96,79931.5,43.7,-0.01633,2e-05,2.38642]
[1778230571169,40.96,79927.84,43.7,-0.01639,2e-05,2.39418]
[1778230572907,40.96,79927.53,43.7,-0.0164,2e-05,2.39486]
[1778230580828,40.96,79927.96,43.7,-0.01639,2e-05,2.3942]
[1778230581017,40.96,79928.3,43.7,-0.01639,2e-05,2.39352]
[1778230582098,40.96,79929.05,43.7,-0.01637,2e-05,2.39197]
[1778230583266,40.96,79928.79,43.7,-0.01638,2e-05,2.39255]
[1778230584428,40.96,79928.68,43.7,-0.01638,2e-05,2.39282]
[1778230586237,40.96,79928.82,43.7,-0.01638,2e-05,2.3926]
[1778230593006,40.96,79929.26,43.7,-0.01636,2e-05,2.38962]
[1778230597481,40.96,79929.54,43.7,-0.01635,2e-05,2.38911]
[1778230603627,40.96,79928.3,43.7,-0.01638,2e-05,2.39195]
[1778230604801,40.96,79928.57,43.7,-0.01637,2e-05,2.39141]
[1778230605129,40.96,79928.46,43.7,-0.01637,2e-05,2.39166]
[1778230605296,40.96,79928.46,43.7,-0.01637,2e-05,2.39166]
[1778230605362,40.96,79928.46,43.7,-0.01637,2e-05,2.39166]
[1778230605447,40.96,79928.46,43.7,-0.01637,2e-05,2.39166]
[1778230606318,40.96,79928.46,43.7,-0.01637,2e-05,2.39168]
[1778230610839,40.96,79929.01,43.7,-0.01637,2e-05,2.3906]
[1778230616167,40.96,79928.62,43.7,-0.01637,2e-05,2.39154]
[1778230621202,40.96,79928.95,43.7,-0.01637,2e-05,2.39093]
[1778230626848,40.96,79929.02,43.7,-0.01637,2e-05,2.39081]
[1778230632279,40.96,79929.3,43.7,-0.01636,2e-05,2.39035]
[1778230637314,40.96,79929.83,43.7,-0.01636,2e-05,2.38932]
[1778230642349,40.96,79929.42,43.7,-0.01636,2e-05,2.39026]
[1778230647384,40.96,79935.53,43.7,-0.01626,2e-05,2.37799]
[1778230652419,40.97,79935.71,43.7,-0.01625,2e-05,2.37586]
[1778230655819,40.97,79935.71,43.7,-0.01625,2e-05,2.37586]
[1778230657175,40.97,79935.84,43.7,-0.01626,2e-05,2.37651]
[1778230665510,40.97,79935.77,43.7,-0.01626,2e-05,2.37703]
[1778230670545,40.97,79935.71,43.7,-0.01626,2e-05,2.37737]
[1778230675580,40.97,79936.2,43.7,-0.01626,2e-05,2.37657]
[1778230680615,40.97,79933.65,43.7,-0.0163,2e-05,2.38211]
[1778230681148,40.97,79933.65,43.7,-0.0163,2e-05,2.38211]
[1778230682224,40.97,79932.57,43.7,-0.01632,2e-05,2.38441]
[1778230688672,40.98,79929.8,43.7,-0.01637,2e-05,2.39039]
[1778230692809,40.97,79929.64,43.7,-0.01636,2e-05,2.38952]
[1778230692910,40.97,79924.93,43.7,-0.01643,2e-05,2.39814]
[1778230698742,40.95,79915.33,43.7,-0.01656,2e-05,2.41415]
[1778230703777,40.94,79913.01,43.7,-0.01657,2e-05,2.41552]
[1778230708812,40.92,79913.26,43.7,-0.01654,2e-05,2.41147]
[1778230713847,40.91,79911.78,43.7,-0.01652,2e-05,2.40879]
[1778230718884,40.9,79885.51,43.7,-0.01695,2e-05,2.46135]
[1778230723919,40.88,79878.05,43.7,-0.01705,2e-05,2.47343]
[1778230728957,40.87,79878.46,43.7,-0.01701,2e-05,2.46858]
[1778230733992,40.85,79877.15,43.7,-0.017,2e-05,2.4675]
[1778230739027,40.84,79877.92,43.7,-0.01696,2e-05,2.46198]
[1778230744877,40.83,79880.84,43.7,-0.01689,2e-05,2.45343]
[1778230750104,40.81,79883.67,43.7,-0.01679,2e-05,2.44156]
[1778230755139,40.79,79876.99,43.7,-0.01688,2e-05,2.45227]
[1778230760175,40.78,79877.14,43.7,-0.01685,2e-05,2.44828]
[1778230765210,40.77,79876.77,43.7,-0.01683,2e-05,2.44546]
[1778230770244,40.75,79875.94,43.7,-0.01681,2e-05,2.44368]
[1778230775279,40.74,79876.76,43.7,-0.01675,2e-05,2.43537]
[1778230783335,40.72,79876.68,43.7,-0.01671,2e-05,2.43008]
[1778230788370,40.7,79877.2,43.7,-0.01667,2e-05,2.42561]
[1778230793407,40.69,79878.78,43.7,-0.01662,2e-05,2.41895]
[1778230798444,40.68,79878.65,43.7,-0.01659,2e-05,2.41599]
[1778230802472,40.67,79894.32,43.7,-0.0163,2e-05,2.38027]
[1778230807507,40.66,79893.97,43.7,-0.01628,2e-05,2.37812]
[1778230812542,40.65,79893.85,43.7,-0.01626,2e-05,2.37546]
[1778230817577,40.64,79889.0,43.7,-0.01632,2e-05,2.38274]
[1778230822612,40.63,79887.29,43.7,-0.01633,2e-05,2.38337]
[1778230827647,40.61,79883.65,43.7,-0.01637,2e-05,2.38804]
[1778230832683,40.6,79882.24,43.7,-0.01635,2e-05,2.38564]
[1778230837888,40.59,79879.43,43.7,-0.01638,2e-05,2.38917]
[1778230843760,40.58,79879.23,43.7,-0.01635,2e-05,2.38537]
[1778230848795,40.57,79880.17,43.7,-0.01631,2e-05,2.38041]
[1778230853830,40.56,79874.31,43.7,-0.01639,2e-05,2.38987]
[1778230858865,40.54,79872.94,43.7,-0.01639,2e-05,2.38976]
[1778230863900,40.53,79874.8,43.7,-0.01633,2e-05,2.38285]
[1778230868935,40.52,79874.34,43.7,-0.01632,2e-05,2.38093]
[1778230873970,40.51,79872.95,43.7,-0.01632,2e-05,2.381]
[1778230879005,40.5,79869.16,43.7,-0.01636,2e-05,2.38611]
[1778230884041,40.49,79867.01,43.7,-0.01637,2e-05,2.38771]
[1778230889076,40.48,79863.15,43.7,-0.01641,2e-05,2.39291]
[1778230894111,40.47,79851.19,43.7,-0.01658,2e-05,2.41303]
[1778230899146,40.45,79841.36,43.7,-0.01673,2e-05,2.43085]
[1778230904181,40.44,79849.26,43.7,-0.01656,2e-05,2.41053]
[1778230905452,40.44,79849.57,43.7,-0.01655,2e-05,2.40922]
[1778230905503,40.44,79849.57,43.7,-0.01655,2e-05,2.40922]
[1778230905522,40.44,79849.57,43.7,-0.01655,2e-05,2.40922]
[1778230914251,40.42,79841.01,43.7,-0.01665,2e-05,2.42175]
[1778230919286,40.4,79839.75,43.7,-0.01665,2e-05,2.42112]
[1778230924322,40.39,79838.77,43.7,-0.01664,2e-05,2.4199]
[1778230929357,40.38,79838.94,43.7,-0.01661,2e-05,2.41621]
[1778230935400,40.37,79838.17,43.7,-0.01659,2e-05,2.41393]
[1778230937172,40.37,79838.17,43.7,-0.01659,2e-05,2.41393]
[1778230937273,40.36,79838.13,43.7,-0.01658,2e-05,2.4127]
[1778230938742,40.36,79838.13,43.7,-0.01658,2e-05,2.4127]
[1778230938796,40.36,79838.13,43.7,-0.01658,2e-05,2.41283]
[1778230944465,40.35,79845.02,43.7,-0.01643,2e-05,2.39426]
[1778230949501,40.33,79848.39,43.7,-0.01635,2e-05,2.38402]
[1778230954536,40.32,79849.45,43.7,-0.01629,2e-05,2.37644]
[1778230959571,40.31,79846.31,43.7,-0.01632,2e-05,2.38015]
[1778230964718,40.31,79846.37,43.7,-0.01631,2e-05,2.37822]
[1778230970648,40.29,79854.56,43.7,-0.01613,2e-05,2.35619]
[1778230976691,40.28,79855.08,43.7,-0.01609,2e-05,2.35177]
[1778230981726,40.26,79851.65,43.7,-0.01613,2e-05,2.35624]
[1778230987381,40.26,79853.09,43.7,-0.01609,2e-05,2.35097]
[1778230997838,40.23,79853.33,43.7,-0.01603,2e-05,2.344]
[1778231002873,40.22,79853.21,43.7,-0.01601,2e-05,2.34162]
[1778231007908,40.21,79853.73,43.7,-0.01598,2e-05,2.33793]
[1778231012943,40.2,79853.48,43.7,-0.01595,2e-05,2.33359]
[1778231018538,40.19,79852.92,43.7,-0.01595,2e-05,2.33276]
[1778231025028,40.18,79852.75,43.7,-0.01592,2e-05,2.32916]
[1778231030063,40.17,79841.31,43.7,-0.01609,2e-05,2.35078]
[1778231035272,40.16,79830.29,43.7,-0.01626,2e-05,2.372]
[1778231041140,40.15,79828.76,43.7,-0.01626,2e-05,2.37122]
[1778231048189,40.13,79828.51,43.7,-0.01623,2e-05,2.36773]
[1778231055628,40.13,79828.27,43.7,-0.01622,2e-05,2.36653]
[1778231061283,40.1,79833.01,43.7,-0.01609,2e-05,2.35085]
[1778231066319,40.09,79839.42,43.7,-0.01596,2e-05,2.33458]
[1778231072362,40.08,79841.16,43.7,-0.01589,2e-05,2.32553]
[1778231077397,40.07,79840.73,43.7,-0.01588,2e-05,2.3239]
[1778231082432,40.06,79841.58,43.7,-0.01585,2e-05,2.31962]
[1778231087467,40.05,79843.29,43.7,-0.0158,2e-05,2.31359]
[1778231094516,40.04,79843.44,43.7,-0.01577,2e-05,2.30994]
[1778231099551,40.03,79843.48,43.7,-0.01575,2e-05,2.30751]
[1778231104586,40.02,79842.72,43.7,-0.01574,2e-05,2.30679]
[1778231111639,40.01,79843.41,43.7,-0.0157,2e-05,2.3017]
[1778231116670,40.0,79843.38,43.7,-0.01569,2e-05,2.29952]
[1778231122712,39.99,79843.21,43.7,-0.01567,2e-05,2.29723]
[1778231130769,39.98,79843.75,43.7,-0.01563,2e-05,2.29263]
[1778231135804,39.97,79850.98,43.7,-0.01548,2e-05,2.27329]
[1778231141846,39.96,79850.48,43.7,-0.01547,2e-05,2.27198]
[1778231148895,39.95,79850.51,43.7,-0.01545,2e-05,2.26925]
[1778231153482,39.95,79850.58,43.7,-0.01544,2e-05,2.26799]
[1778231153930,39.95,79852.3,43.7,-0.01541,2e-05,2.26439]
[1778231157253,39.95,79854.79,43.7,-0.01537,2e-05,2.25992]
[1778231157272,39.95,79855.93,43.7,-0.01536,2e-05,2.25791]
[1778231164395,39.95,79855.76,43.7,-0.01535,2e-05,2.25755]
[1778231164439,39.94,79856.39,43.7,-0.01533,2e-05,2.25449]
[1778231171053,39.95,79857.43,43.7,-0.01533,2e-05,2.25476]
[1778231176088,39.96,79858.2,43.7,-0.01533,2e-05,2.2549]
[1778231181123,39.96,79858.38,43.7,-0.01534,2e-05,2.25625]
[1778231186158,39.97,79858.44,43.7,-0.01536,2e-05,2.25783]
[1778231192361,39.98,79856.22,43.7,-0.0154,2e-05,2.26375]
[1778231192462,39.98,79856.22,43.7,-0.01539,2e-05,2.26215]
[1778231198243,39.97,79856.26,43.7,-0.01538,2e-05,2.25988]
[1778231203277,39.96,79866.48,43.7,-0.01519,2e-05,2.23712]
[1778231205554,39.96,79867.77,43.7,-0.01517,2e-05,2.23416]
[1778231205654,39.96,79867.97,43.7,-0.01516,2e-05,2.23344]
[1778231205905,39.96,79867.97,43.7,-0.01516,2e-05,2.23344]
[1778231212270,39.95,79867.8,43.7,-0.01515,2e-05,2.23221]
[1778231218388,39.94,79877.48,43.7,-0.01498,2e-05,2.21018]
[1778231223425,39.94,79882.84,43.7,-0.01488,2e-05,2.19802]
[1778231228458,39.94,79886.75,43.7,-0.01481,2e-05,2.18897]
[1778231239536,39.93,79886.85,43.7,-0.01479,2e-05,2.18621]
[1778231244571,39.92,79886.45,43.7,-0.01478,2e-05,2.18586]
[1778231249606,39.92,79886.33,43.7,-0.01478,2e-05,2.18496]
[1778231255648,39.91,79885.79,43.7,-0.01476,2e-05,2.18249]
[1778231261694,39.91,79893.21,43.7,-0.01463,2e-05,2.16632]
[1778231266729,39.9,79897.47,43.7,-0.01456,2e-05,2.15688]
[1778231272771,39.9,79901.66,43.7,-0.01448,2e-05,2.1475]
[1778231279107,39.9,79901.99,43.7,-0.01447,2e-05,2.1462]
[1778231284858,39.89,79905.23,43.7,-0.01441,2e-05,2.13839]
[1778231290900,39.89,79906.26,43.7,-0.01439,2e-05,2.13551]
[1778231295935,39.88,79909.76,43.7,-0.01433,2e-05,2.12792]
[1778231300977,39.88,79899.89,43.7,-0.01448,2e-05,2.14676]
[1778231306012,39.88,79898.96,43.7,-0.01449,2e-05,2.14777]
[1778231311047,39.87,79901.68,43.7,-0.01442,2e-05,2.13939]
[1778231316082,39.87,79901.58,43.7,-0.01442,2e-05,2.13885]
[1778231321117,39.87,79900.47,43.7,-0.01443,2e-05,2.14031]
[1778231327159,39.87,79901.9,43.7,-0.0144,2e-05,2.13662]
[1778231332196,39.86,79903.21,43.7,-0.01437,2e-05,2.13334]
[1778231337231,39.86,79903.16,43.7,-0.01437,2e-05,2.13277]
[1778231339245,39.86,79917.87,43.7,-0.01414,2e-05,2.10361]
[1778231344280,39.86,79929.36,43.7,-0.01396,2e-05,2.08098]
[1778231349317,39.86,79938.54,43.7,-0.01382,2e-05,2.06312]
[1778231354352,39.86,79939.19,43.7,-0.01381,2e-05,2.0618]
[1778231359387,39.86,79938.6,43.7,-0.01382,2e-05,2.06285]
[1778231364422,39.86,79940.67,43.7,-0.01379,2e-05,2.05881]
[1778231369457,39.86,79951.19,43.7,-0.01363,1e-05,2.03869]
[1778231374492,39.86,79958.67,43.7,-0.0135,1e-05,2.02258]
[1778231379527,39.86,79958.43,43.7,-0.01351,1e-05,2.02329]
[1778231384562,39.86,79958.69,43.7,-0.01351,1e-05,2.02304]
[1778231389598,39.86,79959.37,43.7,-0.0135,1e-05,2.02202]
[1778231394633,39.86,79968.99,43.7,-0.01336,1e-05,2.00425]
[1778231395323,39.86,79968.99,43.7,-0.01336,1e-05,2.00425]
[1778231396324,39.86,79969.13,43.7,-0.01336,1e-05,2.00407]
[1778231401512,39.86,79969.1,43.7,-0.01335,1e-05,2.00332]
[1778231406717,39.86,79965.08,43.7,-0.01342,1e-05,2.01135]
[1778231411752,39.86,79961.11,43.7,-0.01348,1e-05,2.01914]
[1778231416787,39.86,79960.85,43.7,-0.01348,1e-05,2.0199]
[1778231421822,39.86,79960.82,43.7,-0.01349,1e-05,2.02021]
[1778231426857,39.87,79961.32,43.7,-0.01348,1e-05,2.01953]
[1778231431892,39.87,79960.12,43.7,-0.01349,1e-05,2.01996]
[1778231436927,39.87,79959.67,43.7,-0.0135,1e-05,2.02105]
[1778231441962,39.87,79960.06,43.7,-0.01349,1e-05,2.02056]
[1778231446997,39.87,79959.35,43.7,-0.0135,1e-05,2.02219]
[1778231452032,39.87,79960.0,43.7,-0.0135,1e-05,2.02121]
[1778231457067,39.87,79962.97,43.7,-0.01345,1e-05,2.01587]
[1778231462102,39.87,79963.16,43.7,-0.01345,1e-05,2.0158]
[1778231467148,39.87,79962.62,43.7,-0.01346,1e-05,2.0171]
[1778231472172,39.88,79962.59,43.7,-0.01347,1e-05,2.01742]
[1778231477207,39.88,79960.74,43.7,-0.0135,1e-05,2.02117]
[1778231482243,39.88,79965.03,43.7,-0.01343,1e-05,2.01332]
[1778231487278,39.88,79964.77,43.7,-0.01344,1e-05,2.0141]
[1778231492313,39.88,79964.84,43.7,-0.01343,1e-05,2.01217]
[1778231497348,39.88,79965.14,43.7,-0.01343,1e-05,2.0119]
[1778231502383,39.88,79966.82,43.7,-0.0134,1e-05,2.00904]
[1778231505689,39.88,79967.9,43.7,-0.01339,1e-05,2.00713]
[1778231505788,39.88,79967.9,43.7,-0.01339,1e-05,2.00713]
[1778231505938,39.88,79967.94,43.7,-0.01339,1e-05,2.00712]
[1778231505967,39.88,79967.94,43.7,-0.01339,1e-05,2.00712]
[1778231514467,39.89,79972.05,43.7,-0.01333,1e-05,1.99998]
[1778231520509,39.89,79974.59,43.7,-0.0133,1e-05,1.99564]
[1778231525065,39.89,79982.87,43.7,-0.01318,1e-05,1.98053]
[1778231530579,39.89,79984.76,43.7,-0.01316,1e-05,1.97758]
[1778231535614,39.89,79981.92,43.7,-0.0132,1e-05,1.9833]
[1778231540649,39.89,79983.73,43.7,-0.01318,1e-05,1.98035]
[1778231545684,39.9,79984.53,43.7,-0.01317,1e-05,1.9793]
[1778231550719,39.9,79985.04,43.7,-0.01317,1e-05,1.97877]
[1778231555748,39.9,79984.66,43.7,-0.01316,1e-05,1.97774]
[1778231560789,39.9,79983.61,43.7,-0.01318,1e-05,1.98021]
[1778231565970,39.9,79984.04,43.7,-0.01318,1e-05,1.97984]
[1778231571866,39.91,79981.83,43.7,-0.01321,1e-05,1.98448]
[1778231576230,39.91,79981.7,43.7,-0.01322,1e-05,1.9849]
[1778231581936,39.91,79985.08,43.7,-0.01317,1e-05,1.97938]
[1778231586971,39.91,79987.6,43.7,-0.01314,1e-05,1.97522]
[1778231592009,39.91,79988.47,43.7,-0.01313,1e-05,1.97413]
[1778231596036,39.92,79973.76,43.7,-0.01335,1e-05,2.00201]
[1778231601071,39.92,79978.22,43.7,-0.01329,1e-05,1.99395]
[1778231606106,39.92,79982.84,43.7,-0.01322,1e-05,1.98577]
[1778231611968,39.92,79982.18,43.7,-0.01324,1e-05,1.98736]
[1778231621211,39.92,79982.69,43.7,-0.01322,1e-05,1.98533]
[1778231626247,39.93,79982.06,43.7,-0.01324,1e-05,1.98691]
[1778231632289,39.93,79982.17,43.7,-0.01324,1e-05,1.98715]
[1778231638331,39.93,79983.53,43.7,-0.01322,1e-05,1.98507]
[1778231643366,39.93,79972.91,43.7,-0.01338,1e-05,2.00522]
[1778231651424,39.93,79970.63,43.7,-0.01341,1e-05,2.00984]
[1778231657466,39.93,79969.04,43.7,-0.01344,1e-05,2.01306]
[1778231662501,39.93,79969.89,43.7,-0.01343,1e-05,2.01165]
[1778231667536,39.93,79968.41,43.7,-0.01345,1e-05,2.01464]
[1778231672571,39.94,79968.85,43.7,-0.01343,1e-05,2.01192]
[1778231677606,39.94,79971.5,43.7,-0.0134,1e-05,2.00714]
[1778231682641,39.94,79975.88,43.7,-0.01333,1e-05,1.99921]
[1778231687676,39.94,79972.85,43.7,-0.01338,1e-05,2.0052]
[1778231692711,39.94,79976.68,43.7,-0.01333,1e-05,1.99827]
[1778231697746,39.94,79977.99,43.7,-0.01331,1e-05,1.99617]
[1778231703791,39.94,79976.33,43.7,-0.01334,1e-05,1.99967]
[1778231708826,39.94,79978.18,43.7,-0.01331,1e-05,1.99651]
[1778231713861,39.95,79977.04,43.7,-0.01333,1e-05,1.99897]
[1778231716891,39.95,79960.14,43.7,-0.01358,1e-05,2.03101]
[1778231721923,39.95,79951.98,43.7,-0.01371,2e-05,2.04648]
[1778231726958,39.95,79956.95,43.7,-0.01363,1e-05,2.03694]
[1778231731993,39.95,79964.45,43.7,-0.01351,1e-05,2.02069]
[1778231737028,39.95,79965.84,43.7,-0.01349,1e-05,2.01824]
[1778231742063,39.95,79968.18,43.7,-0.01345,1e-05,2.01401]
[1778231747098,39.95,79967.75,43.7,-0.01346,1e-05,2.01501]
[1778231752137,39.95,79967.73,43.7,-0.01346,1e-05,2.01525]
[1778231757174,39.95,79967.5,43.7,-0.01347,1e-05,2.01588]
[1778231762209,39.95,79967.03,43.7,-0.01348,1e-05,2.01695]
[1778231767244,39.95,79954.36,43.7,-0.01367,1e-05,2.04113]
[1778231773286,39.95,79950.78,43.7,-0.01372,2e-05,2.04792]
[1778231779328,39.95,79950.77,43.7,-0.01372,2e-05,2.04788]
[1778231784365,39.95,79944.18,43.7,-0.01382,2e-05,2.06039]
[1778231789400,39.95,79940.71,43.7,-0.01387,2e-05,2.06697]
[1778231794435,39.95,79941.49,43.7,-0.01384,2e-05,2.06318]
[1778231799470,39.95,79949.39,43.7,-0.01372,2e-05,2.04793]
[1778231804505,39.95,79953.39,43.7,-0.01366,1e-05,2.04031]
[1778231805801,39.95,79953.39,43.7,-0.01366,1e-05,2.04031]
[1778231805836,39.95,79953.39,43.7,-0.01366,1e-05,2.04031]
[1778231805986,39.95,79953.39,43.7,-0.01366,1e-05,2.04031]
[1778231806062,39.95,79953.39,43.7,-0.01366,1e-05,2.04031]
[1778231814575,39.95,79953.42,43.7,-0.01366,1e-05,2.04026]
[1778231819610,39.95,79953.29,43.7,-0.01366,1e-05,2.04049]
[1778231824645,39.95,79953.12,43.7,-0.01367,1e-05,2.0408]
[1778231830687,39.95,79953.53,43.7,-0.01366,1e-05,2.03998]
[1778231835722,39.95,79953.93,43.7,-0.01365,1e-05,2.03915]
[1778231840757,39.95,79947.3,43.7,-0.01375,2e-05,2.05169]
[1778231845792,39.95,79940.9,43.7,-0.01385,2e-05,2.06373]
[1778231850827,39.95,79950.72,43.7,-0.0137,2e-05,2.04469]
[1778231855863,39.95,79950.41,43.7,-0.01369,2e-05,2.04305]
[1778231860898,39.94,79933.55,43.7,-0.01394,2e-05,2.07523]
[1778231865933,39.94,79935.31,43.7,-0.01391,2e-05,2.0715]
[1778231871085,39.94,79937.11,43.7,-0.01388,2e-05,2.06779]
[1778231871901,39.94,79937.29,43.7,-0.01388,2e-05,2.06739]
[1778231872001,39.94,79937.29,43.7,-0.01388,2e-05,2.06734]
[1778231877011,39.93,79936.66,43.7,-0.01386,2e-05,2.06553]
[1778231879191,39.93,79936.32,43.7,-0.01387,2e-05,2.06558]
[1778231879206,39.93,79936.32,43.7,-0.01387,2e-05,2.06558]
[1778231883845,39.92,79947.05,43.7,-0.01368,2e-05,2.0421]
[1778231889095,39.9,79936.61,43.7,-0.01381,2e-05,2.05874]
[1778231894133,39.89,79937.67,43.7,-0.01377,2e-05,2.05382]
[1778231899168,39.88,79937.8,43.7,-0.01375,2e-05,2.05074]
[1778231904203,39.87,79935.77,43.7,-0.01376,2e-05,2.05181]
[1778231909238,39.86,79939.38,43.7,-0.01368,2e-05,2.04209]
[1778231914273,39.85,79940.99,43.7,-0.01362,1e-05,2.0342]
[1778231919308,39.83,79941.75,43.7,-0.01359,1e-05,2.03011]
[1778231924343,39.82,79946.41,43.7,-0.0135,1e-05,2.01868]
[1778231929378,39.81,79948.25,43.7,-0.01346,1e-05,2.01273]
[1778231934413,39.8,79949.03,43.7,-0.01343,1e-05,2.00887]
[1778231939448,39.79,79950.39,43.7,-0.01339,1e-05,2.00399]
[1778231943314,39.79,79950.3,43.7,-0.01338,1e-05,2.00325]
[1778231945943,39.79,79961.01,43.7,-0.01321,1e-05,1.98179]
[1778231947958,39.78,79967.35,43.7,-0.01312,1e-05,1.96912]
[1778231953546,39.77,79963.41,43.7,-0.01315,1e-05,1.97325]
[1778231958581,39.76,79963.11,43.7,-0.01314,1e-05,1.97175]
[1778231963523,39.75,79964.38,43.7,-0.0131,1e-05,1.96774]
[1778231963616,39.75,79965.46,43.7,-0.01309,1e-05,1.96532]
[1778231968652,39.75,79964.8,43.7,-0.0131,1e-05,1.96723]
[1778231973687,39.76,79965.09,43.7,-0.01309,1e-05,1.96527]
[1778231978722,39.76,79964.69,43.7,-0.0131,1e-05,1.96661]
[1778231987785,39.76,79963.88,43.7,-0.01312,1e-05,1.96913]
[1778231994834,39.77,79965.55,43.7,-0.0131,1e-05,1.96677]
[1778231999869,39.77,79964.43,43.7,-0.01312,1e-05,1.96938]
[1778232004904,39.77,79958.77,43.7,-0.01321,1e-05,1.98038]
[1778232009939,39.77,79959.11,43.7,-0.0132,1e-05,1.98013]
[1778232014974,39.77,79959.0,43.7,-0.01321,1e-05,1.98072]
[1778232020014,39.78,79958.53,43.7,-0.01322,1e-05,1.98197]
[1778232025046,39.78,79963.97,43.7,-0.01314,1e-05,1.97222]
[1778232030085,39.78,79973.43,43.7,-0.01301,1e-05,1.95524]
[1778232035120,39.78,79974.63,43.7,-0.01298,1e-05,1.95168]
[1778232040155,39.79,79988.71,43.7,-0.01279,1e-05,1.92668]
[1778232045190,39.79,79987.33,43.7,-0.01282,1e-05,1.93022]
[1778232050225,39.79,79988.0,43.7,-0.01282,1e-05,1.93002]
[1778232056267,39.8,79988.52,43.7,-0.01282,1e-05,1.93034]
[1778232064323,39.81,79988.56,43.7,-0.01283,1e-05,1.93199]
[1778232069358,39.81,79988.19,43.7,-0.01284,1e-05,1.93375]
[1778232076407,39.82,79991.73,43.7,-0.01281,1e-05,1.92881]
[1778232081442,39.82,79996.87,43.7,-0.01274,1e-05,1.92061]
[1778232086477,39.83,79999.37,43.7,-0.01272,1e-05,1.91728]
[1778232092519,39.83,80002.9,43.7,-0.01266,1e-05,1.91034]
[1778232097554,39.84,80005.93,43.7,-0.01263,1e-05,1.90611]
[1778232102589,39.85,80000.86,43.7,-0.01271,1e-05,1.91655]
[1778232105850,39.85,79998.53,43.7,-0.01275,1e-05,1.92126]
[1778232105863,39.85,79998.53,43.7,-0.01275,1e-05,1.92126]
[1778232106073,39.85,79998.53,43.7,-0.01275,1e-05,1.92126]
[1778232106105,39.85,79998.53,43.7,-0.01275,1e-05,1.92126]
[1778232113666,39.86,79997.69,43.7,-0.01278,1e-05,1.92501]
[1778232118701,39.86,79998.5,43.7,-0.01277,1e-05,1.92461]
[1778232123736,39.87,80001.78,43.7,-0.01274,1e-05,1.91974]
[1778232128772,39.87,80001.41,43.7,-0.01275,1e-05,1.92152]
[1778232133807,39.87,80001.08,43.7,-0.01276,1e-05,1.92323]
[1778232138843,39.88,80001.12,43.7,-0.01277,1e-05,1.92422]
[1778232143878,39.88,80001.09,43.7,-0.01278,1e-05,1.92532]
[1778232148914,39.89,80001.69,43.7,-0.01278,1e-05,1.92526]
[1778232154958,39.89,80006.34,43.7,-0.01271,1e-05,1.91603]
[1778232159993,39.9,80006.18,43.7,-0.01272,1e-05,1.9174]
[1778232165031,39.9,80006.06,43.7,-0.01273,1e-05,1.91867]
[1778232171072,39.91,80006.23,43.7,-0.01274,1e-05,1.91961]
[1778232176107,39.91,80005.88,43.7,-0.01275,1e-05,1.92127]
[1778232181142,39.92,80005.98,43.7,-0.01276,1e-05,1.92208]
[1778232187184,39.92,80005.65,43.7,-0.01277,1e-05,1.92385]
[1778232192451,39.92,80005.65,43.7,-0.01277,1e-05,1.92385]
[1778232198261,39.93,80005.05,43.7,-0.01279,1e-05,1.92703]
[1778232203662,39.93,80006.59,43.7,-0.01278,1e-05,1.92516]
[1778232215381,39.94,80006.27,43.7,-0.01279,1e-05,1.92592]
[1778232215678,39.94,80006.27,43.7,-0.01279,1e-05,1.92592]
[1778232221423,39.95,80006.85,43.7,-0.01279,1e-05,1.92596]
[1778232226685,39.95,80009.65,43.7,-0.01276,1e-05,1.92178]
[1778232232506,39.96,80010.13,43.7,-0.01276,1e-05,1.92203]
[1778232237541,39.96,80010.13,43.7,-0.01277,1e-05,1.92296]
[1778232242576,39.96,80010.83,43.7,-0.01276,1e-05,1.92262]
[1778232247611,39.97,80009.05,43.7,-0.01279,1e-05,1.92679]
[1778232252646,39.97,80010.66,43.7,-0.01278,1e-05,1.92476]
[1778232257683,39.98,80010.05,43.7,-0.01279,1e-05,1.92678]
[1778232262718,39.98,80010.66,43.7,-0.01279,1e-05,1.92655]
[1778232267760,39.98,80004.63,43.7,-0.01289,1e-05,1.93843]
[1778232272796,39.99,80000.98,43.7,-0.01293,1e-05,1.94384]
[1778232278742,39.99,79999.82,43.7,-0.01295,1e-05,1.94684]
[1778232283872,39.99,80000.07,43.7,-0.01296,1e-05,1.94723]
[1778232288907,40.0,79987.86,43.7,-0.01314,1e-05,1.97036]
[1778232293945,40.0,79983.91,43.7,-0.0132,1e-05,1.97822]
[1778232298980,40.0,79983.42,43.7,-0.01321,1e-05,1.97962]
[1778232304017,40.0,79982.77,43.7,-0.01322,1e-05,1.98133]
[1778232309569,40.0,79984.78,43.7,-0.0132,1e-05,1.978]
[1778232316100,40.01,79994.32,43.7,-0.01307,1e-05,1.96141]
[1778232321136,40.01,79994.28,43.7,-0.01307,1e-05,1.96219]
[1778232326171,40.01,79993.9,43.7,-0.01308,1e-05,1.96359]
[1778232332214,40.02,79992.73,43.7,-0.01309,1e-05,1.96451]
[1778232337225,40.02,79992.76,43.7,-0.0131,1e-05,1.96515]
[1778232346312,40.03,79992.18,43.7,-0.01312,1e-05,1.96747]
[1778232351340,40.03,79988.88,43.7,-0.01317,1e-05,1.97412]
[1778232351855,40.03,79987.13,43.7,-0.01319,1e-05,1.97749]
[1778232351874,40.03,79987.13,43.7,-0.01319,1e-05,1.97749]
[1778232354671,40.03,79968.79,43.7,-0.01347,1e-05,2.01197]
[1778232355801,40.03,79968.44,43.7,-0.01347,1e-05,2.01269]
[1778232363338,40.03,79976.36,43.7,-0.01336,1e-05,1.99827]
[1778232370489,40.04,79982.36,43.7,-0.01328,1e-05,1.98782]
[1778232377539,40.04,79982.71,43.7,-0.01328,1e-05,1.98792]
[1778232382574,40.04,79982.71,43.7,-0.01328,1e-05,1.98847]
[1778232389623,40.04,79982.3,43.7,-0.01329,1e-05,1.99]
[1778232394658,40.05,79984.86,43.7,-0.01325,1e-05,1.9837]
[1778232400700,40.05,79984.59,43.7,-0.01326,1e-05,1.98493]
[1778232405735,40.05,79988.59,43.7,-0.0132,1e-05,1.9781]
[1778232407749,40.05,80003.36,43.7,-0.01299,1e-05,1.95111]
[1778232412784,40.06,80003.38,43.7,-0.013,1e-05,1.95198]
[1778232417820,40.06,80006.37,43.7,-0.01296,1e-05,1.94733]
[1778232422855,40.06,80011.09,43.7,-0.0129,1e-05,1.93957]
[1778232427890,40.07,80013.64,43.7,-0.01287,1e-05,1.93586]
[1778232428890,40.07,80013.64,43.7,-0.01287,1e-05,1.93586]
[1778232434840,40.07,80019.3,43.7,-0.0128,1e-05,1.92674]
[1778232437839,40.07,80034.04,43.7,-0.0126,1e-05,1.90057]
[1778232442377,40.08,80017.09,43.7,-0.01285,1e-05,1.93247]
[1778232450045,40.09,80015.63,43.7,-0.01288,1e-05,1.93701]
[1778232455061,40.09,80015.31,43.7,-0.01288,1e-05,1.93625]
[1778232455398,40.09,80015.31,43.7,-0.01288,1e-05,1.93625]
[1778232461124,40.1,80006.79,43.7,-0.01301,1e-05,1.95295]
[1778232466159,40.1,79995.49,43.7,-0.01318,1e-05,1.97442]
[1778232471194,40.1,79994.01,43.7,-0.0132,1e-05,1.97767]
[1778232477236,40.1,79993.11,43.7,-0.01322,1e-05,1.97994]
[1778232482271,40.11,79998.06,43.7,-0.01315,1e-05,1.97131]
[1778232487306,40.11,79997.87,43.7,-0.01316,1e-05,1.97222]
[1778232492341,40.11,79998.5,43.7,-0.01315,1e-05,1.97161]
[1778232497376,40.11,79997.36,43.7,-0.01317,1e-05,1.97425]
[1778232502411,40.11,79998.08,43.7,-0.01317,1e-05,1.97342]
[1778232507446,40.12,79999.29,43.7,-0.01315,1e-05,1.97168]
[1778232512481,40.12,80000.02,43.7,-0.01313,1e-05,1.96875]
[1778232517516,40.12,79998.15,43.7,-0.01316,1e-05,1.97269]
[1778232522552,40.12,79997.5,43.7,-0.01318,1e-05,1.97436]
[1778232530608,40.13,79997.48,43.7,-0.01318,1e-05,1.97513]
[1778232535643,40.13,79998.26,43.7,-0.01318,1e-05,1.97415]
[1778232540678,40.13,79996.72,43.7,-0.0132,1e-05,1.97747]
[1778232545713,40.13,79986.81,43.7,-0.01335,1e-05,1.99627]
[1778232550748,40.13,79985.99,43.7,-0.01336,1e-05,1.99808]
[1778232556790,40.13,79983.62,43.7,-0.0134,1e-05,2.00279]
[1778232562839,40.13,79983.63,43.7,-0.0134,1e-05,2.00301]
[1778232567874,40.13,79983.97,43.7,-0.0134,1e-05,2.00257]
[1778232572910,40.14,79983.24,43.7,-0.0134,1e-05,2.00204]
[1778232577945,40.14,79977.34,43.7,-0.01348,1e-05,2.01327]
[1778232580651,40.14,79975.47,43.7,-0.01351,1e-05,2.01683]
[1778232580683,40.14,79975.47,43.7,-0.01351,1e-05,2.01683]
[1778232580967,40.14,79952.69,43.7,-0.01385,2e-05,2.06007]
[1778232581974,40.14,79938.16,43.7,-0.01407,2e-05,2.08797]
[1778232582615,40.14,79938.16,43.7,-0.01407,2e-05,2.08797]
[1778232588016,40.13,79934.36,43.7,-0.01413,2e-05,2.09467]
[1778232593051,40.13,79933.94,43.7,-0.01413,2e-05,2.09483]
[1778232594580,40.13,79933.45,43.7,-0.01414,2e-05,2.09565]
[1778232594583,40.13,79933.45,43.7,-0.01414,2e-05,2.09565]
[1778232595065,40.13,79912.9,43.7,-0.01445,2e-05,2.1357]
[1778232596552,40.13,79900.24,43.7,-0.01465,2e-05,2.16062]
[1778232596563,40.13,79900.24,43.7,-0.01465,2e-05,2.16062]
[1778232601967,40.12,79895.39,43.7,-0.01472,2e-05,2.16908]
[1778232604131,40.12,79911.5,43.7,-0.01446,2e-05,2.13636]
[1778232610012,40.12,79912.14,43.7,-0.01444,2e-05,2.13428]
[1778232615220,40.11,79913.66,43.7,-0.01441,2e-05,2.12994]
[1778232620257,40.11,79917.53,43.7,-0.01434,2e-05,2.12144]
[1778232625292,40.11,79920.21,43.7,-0.01429,2e-05,2.11523]
[1778232630327,40.1,79921.91,43.7,-0.01426,2e-05,2.11115]
[1778232635362,40.1,79921.76,43.7,-0.01424,2e-05,2.10854]
[1778232640397,40.1,79926.01,43.7,-0.01417,2e-05,2.0996]
[1778232645432,40.09,79925.42,43.7,-0.01417,2e-05,2.10009]
[1778232651474,40.09,79923.83,43.7,-0.01419,2e-05,2.10235]
[1778232656512,40.09,79919.57,43.7,-0.01425,2e-05,2.10991]
[1778232661547,40.08,79924.06,43.7,-0.01418,2e-05,2.10042]
[1778232666588,40.08,79926.04,43.7,-0.01414,2e-05,2.09593]
[1778232671624,40.08,79929.02,43.7,-0.01409,2e-05,2.08951]
[1778232676658,40.08,79927.47,43.7,-0.01411,2e-05,2.09189]
[1778232681693,40.07,79926.77,43.7,-0.01412,2e-05,2.0926]
[1778232687735,40.07,79926.78,43.7,-0.01411,2e-05,2.09181]
[1778232692770,40.07,79920.35,43.7,-0.01419,2e-05,2.10151]
[1778232697805,40.07,79917.04,43.7,-0.01424,2e-05,2.10721]
[1778232702840,40.06,79916.74,43.7,-0.01423,2e-05,2.10706]
[1778232707875,40.06,79917.43,43.7,-0.01422,2e-05,2.105]
[1778232712910,40.06,79917.0,43.7,-0.01422,2e-05,2.10515]
[1778232717946,40.05,79916.67,43.7,-0.01422,2e-05,2.10511]
[1778232722981,40.05,79916.61,43.7,-0.01421,2e-05,2.10455]
[1778232729027,40.03,79917.6,43.7,-0.01416,2e-05,2.09737]
[1778232735069,40.01,79916.95,43.7,-0.01413,2e-05,2.09399]
[1778232741111,40.0,79916.69,43.7,-0.01412,2e-05,2.09211]
[1778232746147,40.0,79915.75,43.7,-0.01413,2e-05,2.09346]
[1778232751182,40.0,79903.44,43.7,-0.0143,2e-05,2.11479]
[1778232756217,40.0,79904.25,43.7,-0.01428,2e-05,2.11257]
[1778232762259,39.98,79902.6,43.7,-0.01429,2e-05,2.11283]
[1778232767294,39.96,79890.32,43.7,-0.01443,2e-05,2.1306]
[1778232773096,39.94,79894.06,43.7,-0.01433,2e-05,2.11768]
[1778232778372,39.91,79889.08,43.7,-0.01435,2e-05,2.12127]
[1778232783407,39.9,79887.93,43.7,-0.01435,2e-05,2.12063]
[1778232789451,39.9,79887.8,43.7,-0.01435,2e-05,2.12016]
[1778232794484,39.89,79887.75,43.7,-0.01434,2e-05,2.11966]
[1778232799519,39.89,79889.73,43.7,-0.01431,2e-05,2.11519]
[1778232804554,39.89,79888.9,43.7,-0.01432,2e-05,2.11629]
[1778232809589,39.89,79889.07,43.7,-0.01431,2e-05,2.11542]
[1778232814626,39.89,79884.91,43.7,-0.01436,2e-05,2.12091]
[1778232819661,39.88,79876.97,43.7,-0.01448,2e-05,2.13595]
[1778232824696,39.88,79878.31,43.7,-0.01445,2e-05,2.13263]
[1778232829731,39.88,79876.76,43.7,-0.01447,2e-05,2.13508]
[1778232834766,39.88,79875.16,43.7,-0.01449,2e-05,2.13765]
[1778232839802,39.87,79874.22,43.7,-0.0145,2e-05,2.13886]
[1778232844838,39.87,79880.71,43.7,-0.01439,2e-05,2.12546]
[1778232849873,39.87,79881.17,43.7,-0.01438,2e-05,2.12397]
[1778232855915,39.87,79882.25,43.7,-0.01436,2e-05,2.12125]
[1778232860950,39.86,79884.03,43.7,-0.01433,2e-05,2.11727]
[1778232865986,39.86,79885.42,43.7,-0.0143,2e-05,2.11409]
[1778232871021,39.86,79888.22,43.7,-0.01424,2e-05,2.10599]
[1778232876056,39.86,79893.35,43.7,-0.01416,2e-05,2.09561]
[1778232881091,39.86,79896.98,43.7,-0.0141,2e-05,2.08822]
[1778232886127,39.86,79898.78,43.7,-0.01407,2e-05,2.08446]
[1778232891162,39.86,79898.86,43.7,-0.01407,2e-05,2.08405]
[1778232896198,39.86,79897.43,43.7,-0.01409,2e-05,2.08658]
[1778232896562,39.86,79897.43,43.7,-0.01409,2e-05,2.08658]
[1778232896610,39.86,79897.43,43.7,-0.01409,2e-05,2.08658]
[1778232896614,39.86,79897.43,43.7,-0.01409,2e-05,2.08658]
[1778232897132,39.86,79897.43,43.7,-0.01409,2e-05,2.08658]
[1778232906268,39.85,79899.65,43.7,-0.01405,2e-05,2.08174]
[1778232911303,39.85,79899.66,43.7,-0.01405,2e-05,2.08149]
[1778232916340,39.85,79898.76,43.7,-0.01406,2e-05,2.08298]
[1778232921375,39.85,79907.94,43.7,-0.01392,2e-05,2.06493]
[1778232926410,39.85,79909.14,43.7,-0.0139,2e-05,2.06252]
[1778232932452,39.85,79909.41,43.7,-0.01388,2e-05,2.05974]
[1778232937488,39.85,79915.04,43.7,-0.01379,2e-05,2.0489]
[1778232942522,39.85,79906.09,43.7,-0.01393,2e-05,2.06614]
[1778232947557,39.85,79905.78,43.7,-0.01393,2e-05,2.06658]
[1778232952592,39.85,79908.58,43.7,-0.01389,2e-05,2.061]
[1778232957628,39.85,79910.99,43.7,-0.01385,2e-05,2.05624]
[1778232962663,39.85,79910.96,43.7,-0.01385,2e-05,2.05623]
[1778232967698,39.85,79909.87,43.7,-0.01387,2e-05,2.05823]
[1778232972734,39.85,79909.6,43.7,-0.01387,2e-05,2.05835]
[1778232977768,39.84,79910.24,43.7,-0.01386,2e-05,2.05697]
[1778232982803,39.84,79910.2,43.7,-0.01385,2e-05,2.05692]
[1778232987838,39.84,79910.57,43.7,-0.01385,2e-05,2.05606]
[1778232992873,39.84,79912.9,43.7,-0.0138,2e-05,2.0493]
[1778232997908,39.84,79913.83,43.7,-0.01378,2e-05,2.04744]
[1778233002943,39.84,79906.79,43.7,-0.01389,2e-05,2.06093]
[1778233007978,39.84,79904.99,43.7,-0.01392,2e-05,2.06423]
[1778233015028,39.84,79904.46,43.7,-0.01392,2e-05,2.06497]
[1778233017466,39.84,79904.08,43.7,-0.01393,2e-05,2.06567]
[1778233017522,39.84,79903.84,43.7,-0.01393,2e-05,2.06609]
[1778233017871,39.84,79903.84,43.7,-0.01393,2e-05,2.06609]
[1778233018000,39.84,79903.84,43.7,-0.01393,2e-05,2.06609]
[1778233019276,39.84,79899.08,43.7,-0.01401,2e-05,2.07595]
[1778233019377,39.85,79894.37,43.7,-0.01409,2e-05,2.08574]
[1778233024275,39.84,79888.8,43.7,-0.01415,2e-05,2.09414]
[1778233024300,39.83,79888.63,43.7,-0.01415,2e-05,2.09362]
[1778233024849,39.83,79888.63,43.7,-0.01415,2e-05,2.09362]
[1778233025098,39.83,79882.83,43.7,-0.01424,2e-05,2.10558]
[1778233030133,39.81,79875.01,43.7,-0.01432,2e-05,2.1152]
[1778233035168,39.79,79870.56,43.7,-0.01435,2e-05,2.1183]
[1778233040203,39.78,79874.05,43.7,-0.01428,2e-05,2.10991]
[1778233045238,39.77,79875.14,43.7,-0.01424,2e-05,2.10491]
[1778233050274,39.75,79871.78,43.7,-0.01426,2e-05,2.10743]
[1778233055309,39.75,79859.72,43.7,-0.01442,2e-05,2.12747]
[1778233060344,39.73,79857.18,43.7,-0.01443,2e-05,2.1287]
[1778233065379,39.73,79860.95,43.7,-0.01437,2e-05,2.12064]
[1778233070414,39.73,79864.87,43.7,-0.0143,2e-05,2.1124]
[1778233075450,39.73,79868.51,43.7,-0.01424,2e-05,2.10481]
[1778233080484,39.73,79873.08,43.7,-0.01417,2e-05,2.09553]
[1778233090554,39.72,79873.97,43.7,-0.01415,2e-05,2.09332]
[1778233098751,39.72,79873.97,43.7,-0.01415,2e-05,2.09332]
[1778233104652,39.72,79880.27,43.7,-0.01405,2e-05,2.08039]
[1778233109688,39.72,79887.08,43.7,-0.01395,2e-05,2.06711]
[1778233114723,39.72,79886.75,43.7,-0.01394,2e-05,2.06567]
[1778233119758,39.72,79881.16,43.7,-0.01402,2e-05,2.07663]
[1778233124793,39.72,79879.08,43.7,-0.01406,2e-05,2.0806]
[1778233129828,39.72,79879.09,43.7,-0.01405,2e-05,2.08049]
[1778233134863,39.72,79875.74,43.7,-0.01411,2e-05,2.08694]
[1778233139898,39.72,79876.45,43.7,-0.01409,2e-05,2.08543]
[1778233144933,39.72,79876.87,43.7,-0.01409,2e-05,2.08452]
[1778233149968,39.72,79864.09,43.7,-0.01429,2e-05,2.10954]
[1778233155009,39.72,79862.59,43.7,-0.01431,2e-05,2.11221]
[1778233160041,39.72,79861.7,43.7,-0.01432,2e-05,2.11368]
[1778233165076,39.72,79859.67,43.7,-0.01435,2e-05,2.11739]
[1778233170111,39.72,79859.42,43.7,-0.01435,2e-05,2.11757]
[1778233175146,39.71,79859.23,43.7,-0.01434,2e-05,2.11545]
[1778233180182,39.71,79861.7,43.7,-0.01429,2e-05,2.11029]
[1778233185217,39.71,79861.29,43.7,-0.0143,2e-05,2.11083]
[1778233190252,39.71,79861.3,43.7,-0.0143,2e-05,2.11055]
[1778233195287,39.71,79860.85,43.7,-0.0143,2e-05,2.11116]
[1778233196625,39.71,79860.85,43.7,-0.0143,2e-05,2.11116]
[1778233196681,39.71,79860.85,43.7,-0.0143,2e-05,2.11116]
[1778233197143,39.71,79860.85,43.7,-0.0143,2e-05,2.11111]
[1778233197191,39.71,79860.85,43.7,-0.0143,2e-05,2.11111]
[1778233205357,39.71,79858.15,43.7,-0.01434,2e-05,2.11592]
[1778233210392,39.71,79849.7,43.7,-0.01447,2e-05,2.13235]
[1778233215427,39.7,79842.0,43.7,-0.01459,2e-05,2.14718]
[1778233220462,39.7,79839.96,43.7,-0.01462,2e-05,2.15062]
[1778233225497,39.7,79839.54,43.7,-0.01462,2e-05,2.15075]
[1778233230532,39.7,79839.82,43.7,-0.01461,2e-05,2.14945]
[1778233236574,39.69,79840.77,43.7,-0.01457,2e-05,2.14449]
[1778233241610,39.69,79840.42,43.7,-0.01457,2e-05,2.14448]
[1778233246645,39.69,79839.94,43.7,-0.01457,2e-05,2.14471]
[1778233253694,39.68,79840.32,43.7,-0.01456,2e-05,2.14292]
[1778233258729,39.68,79844.87,43.7,-0.01448,2e-05,2.1332]
[1778233263764,39.68,79844.02,43.7,-0.01449,2e-05,2.13425]
[1778233268799,39.67,79841.7,43.7,-0.01452,2e-05,2.13822]
[1778233273835,39.67,79836.12,43.7,-0.01461,2e-05,2.14869]
[1778233278870,39.67,79839.83,43.7,-0.01454,2e-05,2.14049]
[1778233283905,39.67,79844.02,43.7,-0.01447,2e-05,2.13145]
[1778233288940,39.66,79841.67,43.7,-0.0145,2e-05,2.13542]
[1778233294982,39.66,79840.7,43.7,-0.0145,2e-05,2.1344]
[1778233299010,39.66,79854.95,43.7,-0.01427,2e-05,2.10562]
[1778233304045,39.66,79856.08,43.7,-0.01425,2e-05,2.10307]
[1778233309081,39.66,79856.34,43.7,-0.01424,2e-05,2.10225]
[1778233322172,39.65,79856.98,43.7,-0.01422,2e-05,2.10031]
[1778233327049,39.65,79856.72,43.7,-0.01423,2e-05,2.10067]
[1778233327207,39.65,79856.66,43.7,-0.01423,2e-05,2.10075]
[1778233334256,39.67,79856.8,43.7,-0.01426,2e-05,2.10493]
[1778233340298,39.69,79856.31,43.7,-0.0143,2e-05,2.10967]
[1778233345333,39.7,79854.98,43.7,-0.01434,2e-05,2.11541]
[1778233350368,39.71,79854.77,43.7,-0.01437,2e-05,2.11891]
[1778233355403,39.72,79855.02,43.7,-0.01438,2e-05,2.11931]
[1778233360438,39.73,79854.64,43.7,-0.01441,2e-05,2.12313]
[1778233365473,39.75,79853.0,43.7,-0.01446,2e-05,2.12944]
[1778233370508,39.76,79854.13,43.7,-0.01446,2e-05,2.13021]
[1778233375543,39.77,79854.3,43.7,-0.01448,2e-05,2.13287]
[1778233382592,39.79,79852.68,43.7,-0.01454,2e-05,2.14021]
[1778233387627,39.8,79852.9,43.7,-0.01456,2e-05,2.14267]
[1778233390664,39.8,79852.83,43.7,-0.01457,2e-05,2.14397]
[1778233396690,39.82,79852.84,43.7,-0.0146,2e-05,2.14797]
[1778233401725,39.83,79850.9,43.7,-0.01466,2e-05,2.1547]
[1778233407767,39.84,79852.52,43.7,-0.01466,2e-05,2.15482]
[1778233413809,39.86,79852.4,43.7,-0.01467,2e-05,2.1562]
[1778233418844,39.87,79851.55,43.7,-0.01471,2e-05,2.16069]
[1778233423879,39.88,79850.24,43.7,-0.01475,2e-05,2.16605]
[1778233429761,39.89,79850.6,43.7,-0.01476,2e-05,2.1675]
[1778233435963,39.9,79849.51,43.7,-0.01481,2e-05,2.174]
[1778233440998,39.91,79850.48,43.7,-0.01482,2e-05,2.1747]
[1778233446034,39.92,79850.42,43.7,-0.01484,2e-05,2.17747]
[1778233452077,39.94,79850.71,43.7,-0.01486,2e-05,2.18004]
[1778233456492,39.94,79850.71,43.7,-0.01486,2e-05,2.18004]
[1778233462147,39.96,79850.74,43.7,-0.01491,2e-05,2.18571]
[1778233467182,39.97,79854.04,43.7,-0.01487,2e-05,2.18161]
[1778233478259,39.99,79854.34,43.7,-0.0149,2e-05,2.18453]
[1778233483294,40.0,79850.3,43.7,-0.01498,2e-05,2.19517]
[1778233488331,40.01,79849.8,43.7,-0.01501,2e-05,2.19858]
[1778233495378,40.02,79850.91,43.7,-0.01502,2e-05,2.19957]
[1778233496694,40.02,79850.91,43.7,-0.01502,2e-05,2.19957]
[1778233496754,40.02,79850.91,43.7,-0.01502,2e-05,2.19957]
[1778233497240,40.03,79850.91,43.7,-0.01502,2e-05,2.20003]
[1778233497292,40.03,79850.91,43.7,-0.01502,2e-05,2.20003]
[1778233506461,40.04,79851.75,43.7,-0.01504,2e-05,2.20279]
[1778233507242,40.04,79851.75,43.7,-0.01504,2e-05,2.20279]
[1778233507514,40.04,79851.75,43.7,-0.01504,2e-05,2.20279]
[1778233515524,40.06,79852.59,43.7,-0.01506,2e-05,2.20501]
[1778233521566,40.07,79852.27,43.7,-0.01509,2e-05,2.20824]
[1778233525110,40.07,79851.02,43.7,-0.01512,2e-05,2.21205]
[1778233530629,40.06,79850.51,43.7,-0.0151,2e-05,2.20929]
[1778233535664,40.04,79848.99,43.7,-0.01507,2e-05,2.20595]
[1778233537051,40.04,79848.99,43.7,-0.01507,2e-05,2.20595]
[1778233546741,40.05,79839.5,43.7,-0.01524,2e-05,2.2272]
[1778233551776,40.06,79832.73,43.7,-0.01537,2e-05,2.24294]
[1778233556811,40.06,79831.03,43.7,-0.01541,2e-05,2.24821]
[1778233561846,40.07,79829.63,43.7,-0.01545,2e-05,2.2528]
[1778233566881,40.08,79830.93,43.7,-0.01544,2e-05,2.25182]
[1778233571458,40.08,79830.96,43.7,-0.01544,2e-05,2.2521]
[1778233576951,40.09,79829.98,43.7,-0.01548,2e-05,2.25715]
[1778233577293,40.09,79829.98,43.7,-0.01548,2e-05,2.25715]
[1778233579532,40.09,79829.95,43.7,-0.01549,2e-05,2.25787]
[1778233582401,40.1,79829.82,43.7,-0.0155,2e-05,2.25912]
[1778233588293,40.1,79830.03,43.7,-0.01551,2e-05,2.26032]
[1778233588430,40.1,79830.03,43.7,-0.01551,2e-05,2.26032]
[1778233589201,40.1,79830.01,43.7,-0.01552,2e-05,2.26101]
[1778233589758,40.1,79830.01,43.7,-0.01552,2e-05,2.26101]
[1778233599105,40.12,79821.49,43.7,-0.01567,2e-05,2.27938]
[1778233604140,40.12,79807.77,43.7,-0.01591,2e-05,2.30948]
[1778233609175,40.13,79804.67,43.7,-0.01598,2e-05,2.31718]
[1778233614210,40.13,79802.6,43.7,-0.01602,2e-05,2.32268]
[1778233617229,40.13,79802.27,43.7,-0.01603,2e-05,2.32383]
[1778233623273,40.14,79799.1,43.7,-0.0161,2e-05,2.33206]
[1778233629040,40.14,79799.54,43.7,-0.0161,2e-05,2.33217]
[1778233631651,40.14,79799.07,43.7,-0.01611,2e-05,2.33378]
[1778233637371,40.15,79796.37,43.7,-0.01617,2e-05,2.34087]
[1778233642406,40.15,79796.83,43.7,-0.01617,2e-05,2.34083]
[1778233646062,40.15,79796.89,43.7,-0.01617,2e-05,2.34108]
[1778233651472,40.16,79797.34,43.7,-0.01616,2e-05,2.33906]
[1778233656507,40.16,79797.51,43.7,-0.01616,2e-05,2.33961]
[1778233663079,40.17,79797.02,43.7,-0.01618,2e-05,2.34136]
[1778233668591,40.17,79795.92,43.7,-0.01621,2e-05,2.34505]
[1778233673626,40.17,79792.34,43.7,-0.01627,2e-05,2.35348]
[1778233678661,40.18,79782.9,43.7,-0.01645,2e-05,2.37439]
[1778233680114,40.18,79782.9,43.7,-0.01645,2e-05,2.37439]
[1778233685710,40.18,79782.79,43.7,-0.01645,2e-05,2.37551]
[1778233690748,40.18,79783.01,43.7,-0.01646,2e-05,2.37565]
[1778233695783,40.18,79788.91,43.7,-0.01636,2e-05,2.36369]
[1778233697154,40.18,79788.91,43.7,-0.01636,2e-05,2.36369]
[1778233703839,40.19,79787.28,43.7,-0.0164,2e-05,2.36832]
[1778233708874,40.19,79787.43,43.7,-0.0164,2e-05,2.36871]
[1778233714180,40.19,79787.36,43.7,-0.01639,2e-05,2.36694]
[1778233719951,40.2,79786.61,43.7,-0.01641,2e-05,2.3697]
[1778233724986,40.2,79786.87,43.7,-0.01641,2e-05,2.36985]
[1778233730021,40.2,79786.1,43.7,-0.01643,2e-05,2.3722]
[1778233731181,40.2,79786.1,43.7,-0.01643,2e-05,2.3722]
[1778233737070,40.21,79785.49,43.7,-0.01645,2e-05,2.37447]
[1778233743112,40.21,79789.8,43.7,-0.01638,2e-05,2.36611]
[1778233748277,40.21,79789.83,43.7,-0.01638,2e-05,2.3662]
[1778233754192,40.22,79795.09,43.7,-0.0163,2e-05,2.35657]
[1778233755633,40.22,79800.3,43.7,-0.01621,2e-05,2.34566]
[1778233761241,40.22,79816.02,43.7,-0.01595,2e-05,2.31369]
[1778233765317,40.22,79816.98,43.7,-0.01594,2e-05,2.31244]
[1778233771311,40.23,79826.11,43.7,-0.01578,2e-05,2.29284]
[1778233776346,40.24,79827.74,43.7,-0.01577,2e-05,2.29082]
[1778233781383,40.24,79827.38,43.7,-0.01579,2e-05,2.29294]
[1778233782357,40.24,79827.38,43.7,-0.01579,2e-05,2.29294]
[1778233787425,40.25,79827.0,43.7,-0.0158,2e-05,2.29533]
[1778233793272,40.25,79827.0,43.7,-0.0158,2e-05,2.29533]
[1778233796764,40.26,79822.91,43.7,-0.01589,2e-05,2.30618]
[1778233797277,40.26,79822.91,43.7,-0.01589,2e-05,2.30618]
[1778233797309,40.26,79822.91,43.7,-0.01589,2e-05,2.30618]
[1778233797338,40.26,79822.91,43.7,-0.01589,2e-05,2.30618]
[1778233797810,40.26,79823.81,43.7,-0.01588,2e-05,2.30453]
[1778233798864,40.26,79823.98,43.7,-0.01588,2e-05,2.30442]
[1778233803537,40.26,79809.47,43.7,-0.01614,2e-05,2.33628]
[1778233808882,40.27,79805.84,43.7,-0.01621,2e-05,2.34468]
[1778233808884,40.27,79805.84,43.7,-0.01621,2e-05,2.34468]
[1778233808942,40.27,79805.84,43.7,-0.01621,2e-05,2.34468]
[1778233814614,40.27,79806.48,43.7,-0.01621,2e-05,2.34453]
[1778233819649,40.28,79813.93,43.7,-0.01608,2e-05,2.32972]
[1778233824684,40.28,79813.83,43.7,-0.01609,2e-05,2.33092]
[1778233830726,40.28,79813.74,43.7,-0.0161,2e-05,2.33227]
[1778233835761,40.29,79816.25,43.7,-0.01605,2e-05,2.32565]
[1778233840797,40.29,79815.76,43.7,-0.01607,2e-05,2.32772]
[1778233843817,40.29,79801.15,43.7,-0.01633,2e-05,2.35922]
[1778233848852,40.3,79801.68,43.7,-0.01633,2e-05,2.35885]
[1778233853888,40.3,79800.93,43.7,-0.01634,2e-05,2.3612]
[1778233858923,40.3,79801.85,43.7,-0.01633,2e-05,2.35999]
[1778233863958,40.3,79801.62,43.7,-0.01634,2e-05,2.36124]
[1778233868993,40.31,79803.37,43.7,-0.01632,2e-05,2.35829]
[1778233874029,40.31,79807.71,43.7,-0.01625,2e-05,2.34985]
[1778233877443,40.31,79810.42,43.7,-0.01621,2e-05,2.34446]
[1778233881236,40.32,79816.43,43.7,-0.01611,2e-05,2.33253]
[1778233887121,40.32,79817.52,43.7,-0.0161,2e-05,2.33162]
[1778233894170,40.33,79817.67,43.7,-0.0161,2e-05,2.33034]
[1778233898142,40.33,79816.94,43.7,-0.01611,2e-05,2.33245]
[1778233898322,40.33,79816.94,43.7,-0.01611,2e-05,2.33245]
[1778233900115,40.33,79831.51,43.7,-0.01587,2e-05,2.30227]
[1778233900392,40.33,79831.51,43.7,-0.01587,2e-05,2.30227]
[1778233904221,40.33,79838.59,43.7,-0.01575,2e-05,2.28854]
[1778233905124,40.33,79838.85,43.7,-0.01575,2e-05,2.28826]
[1778233906610,40.34,79839.19,43.7,-0.01575,2e-05,2.28807]
[1778233907431,40.34,79839.19,43.7,-0.01575,2e-05,2.28807]
[1778233910711,40.34,79835.49,43.7,-0.01582,2e-05,2.29676]
[1778233915038,40.34,79832.97,43.7,-0.01587,2e-05,2.30297]
[1778233920372,40.35,79829.67,43.7,-0.01594,2e-05,2.31121]
[1778233925407,40.35,79835.01,43.7,-0.01586,2e-05,2.30108]
[1778233931449,40.36,79836.43,43.7,-0.01584,2e-05,2.29945]
[1778233932165,40.36,79836.43,43.7,-0.01584,2e-05,2.29945]
[1778233937491,40.36,79835.5,43.7,-0.01587,2e-05,2.3027]
[1778233941767,40.37,79827.59,43.7,-0.01601,2e-05,2.32008]
[1778233947561,40.37,79834.06,43.7,-0.01591,2e-05,2.3076]
[1778233949210,40.37,79839.21,43.7,-0.01582,2e-05,2.29703]
[1778233954611,40.38,79835.7,43.7,-0.01588,2e-05,2.30329]
[1778233959649,40.38,79836.01,43.7,-0.01588,2e-05,2.30387]
[1778233966245,40.38,79835.9,43.7,-0.01589,2e-05,2.30473]
[1778233971733,40.39,79842.79,43.7,-0.01579,2e-05,2.29234]
[1778233976768,40.4,79843.1,43.7,-0.01579,2e-05,2.2929]
[1778233981953,40.4,79843.0,43.7,-0.0158,2e-05,2.29409]
[1778233987845,40.41,79835.28,43.7,-0.01594,2e-05,2.31177]
[1778233992882,40.41,79825.66,43.7,-0.01612,2e-05,2.33297]
[1778233997917,40.42,79832.22,43.7,-0.01604,2e-05,2.32313]
[1778233999029,40.42,79832.22,43.7,-0.01604,2e-05,2.32313]
[1778234006980,40.48,79833.69,43.7,-0.01614,2e-05,2.33563]
[1778234012015,40.5,79837.09,43.7,-0.0161,2e-05,2.33087]
[1778234016066,40.5,79838.58,43.7,-0.01608,2e-05,2.32821]
[1778234021079,40.51,79842.6,43.7,-0.01602,2e-05,2.32081]
[1778234026114,40.51,79852.95,43.7,-0.01585,2e-05,2.30022]
[1778234031324,40.51,79855.14,43.7,-0.01582,2e-05,2.29656]
[1778234037191,40.52,79863.6,43.7,-0.01569,2e-05,2.28083]
[1778234042226,40.53,79863.04,43.7,-0.01571,2e-05,2.28323]
[1778234045997,40.53,79861.87,43.7,-0.01574,2e-05,2.28636]
[1778234051292,40.53,79861.09,43.7,-0.01576,2e-05,2.28936]
[1778234056327,40.54,79861.68,43.7,-0.01576,2e-05,2.28927]
[1778234061362,40.54,79861.57,43.7,-0.01577,2e-05,2.29061]
[1778234063033,40.54,79861.87,43.7,-0.01577,2e-05,2.29022]
[1778234068411,40.55,79861.3,43.7,-0.01579,2e-05,2.29271]
[1778234075460,40.56,79862.07,43.7,-0.01577,2e-05,2.29034]
[1778234080119,40.56,79862.13,43.7,-0.01578,2e-05,2.29108]
[1778234085530,40.56,79861.72,43.7,-0.0158,2e-05,2.29322]
[1778234090565,40.57,79862.61,43.7,-0.01579,2e-05,2.29247]
[1778234096607,40.57,79862.44,43.7,-0.0158,2e-05,2.29413]
[1778234097134,40.57,79862.44,43.7,-0.0158,2e-05,2.29413]
[1778234097310,40.57,79862.44,43.7,-0.0158,2e-05,2.29413]
[1778234097342,40.57,79862.44,43.7,-0.0158,2e-05,2.29413]
[1778234097344,40.57,79862.44,43.7,-0.0158,2e-05,2.29413]
[1778234097833,40.57,79862.51,43.7,-0.0158,2e-05,2.29421]
[1778234098069,40.57,79862.51,43.7,-0.0158,2e-05,2.29421]
[1778234106677,40.58,79860.16,43.7,-0.01586,2e-05,2.30103]
[1778234108977,40.58,79860.24,43.7,-0.01586,2e-05,2.30128]
[1778234109355,40.58,79860.24,43.7,-0.01586,2e-05,2.30128]
[1778234114733,40.59,79859.37,43.7,-0.01589,2e-05,2.30435]
[1778234116331,40.59,79859.94,43.7,-0.01588,2e-05,2.30338]
[1778234116711,40.59,79859.94,43.7,-0.01588,2e-05,2.30338]
[1778234122589,40.59,79853.55,43.7,-0.016,2e-05,2.31794]
[1778234127824,40.6,79853.95,43.7,-0.016,2e-05,2.3185]
[1778234132859,40.6,79854.81,43.7,-0.01598,2e-05,2.31538]
[1778234137301,40.6,79854.92,43.7,-0.01598,2e-05,2.31557]
[1778234137410,40.6,79854.92,43.7,-0.01598,2e-05,2.31557]
[1778234142929,40.61,79854.29,43.7,-0.016,2e-05,2.31853]
[1778234148167,40.61,79854.43,43.7,-0.01601,2e-05,2.31906]
[1778234154006,40.62,79858.59,43.7,-0.01595,2e-05,2.31185]
[1778234159043,40.62,79858.33,43.7,-0.01596,2e-05,2.31344]
[1778234164078,40.63,79858.63,43.7,-0.01597,2e-05,2.31386]
[1778234165207,40.63,79858.63,43.7,-0.01597,2e-05,2.31386]
[1778234171127,40.63,79859.18,43.7,-0.01597,2e-05,2.31417]
[1778234176162,40.64,79858.11,43.7,-0.016,2e-05,2.31745]
[1778234177301,40.64,79858.11,43.7,-0.016,2e-05,2.31745]
[1778234183211,40.64,79848.44,43.7,-0.01617,2e-05,2.33899]
[1778234188246,40.65,79848.76,43.7,-0.01617,2e-05,2.33914]
[1778234194341,40.65,79848.55,43.7,-0.01617,2e-05,2.33789]
[1778234203353,40.65,79848.34,43.7,-0.01618,2e-05,2.34]
[1778234208388,40.66,79848.5,43.7,-0.01619,2e-05,2.34039]
[1778234211344,40.66,79846.85,43.7,-0.01622,2e-05,2.34414]
[1778234217451,40.66,79841.18,43.7,-0.01632,2e-05,2.35691]
[1778234222486,40.66,79841.47,43.7,-0.01632,2e-05,2.35687]
[1778234227521,40.67,79841.08,43.7,-0.01633,2e-05,2.35826]
[1778234228382,40.67,79841.08,43.7,-0.01633,2e-05,2.35826]
[1778234233563,40.67,79852.22,43.7,-0.01615,2e-05,2.33566]
[1778234238599,40.67,79851.22,43.7,-0.01617,2e-05,2.33852]
[1778234243634,40.68,79854.33,43.7,-0.01612,2e-05,2.33279]
[1778234245419,40.68,79855.24,43.7,-0.01611,2e-05,2.33105]
[1778234251690,40.68,79861.74,43.7,-0.01599,2e-05,2.31639]
[1778234256725,40.68,79861.42,43.7,-0.01601,2e-05,2.31798]
[1778234261760,40.69,79860.56,43.7,-0.01603,2e-05,2.32067]
[1778234262461,40.69,79860.56,43.7,-0.01603,2e-05,2.32067]
[1778234267803,40.69,79851.82,43.7,-0.01618,2e-05,2.33987]
[1778234272838,40.69,79851.04,43.7,-0.0162,2e-05,2.34224]
[1778234277873,40.7,79852.64,43.7,-0.01618,2e-05,2.33961]
[1778234279498,40.7,79853.05,43.7,-0.01618,2e-05,2.3389]
[1778234285929,40.7,79851.95,43.7,-0.0162,2e-05,2.34224]
[1778234290964,40.7,79850.73,43.7,-0.01623,2e-05,2.34552]
[1778234295999,40.71,79852.41,43.7,-0.01621,2e-05,2.34283]
[1778234296518,40.71,79852.41,43.7,-0.01621,2e-05,2.34283]
[1778234306070,40.71,79855.55,43.7,-0.01617,2e-05,2.33772]
[1778234312112,40.72,79855.41,43.7,-0.01616,2e-05,2.33658]
[1778234313556,40.72,79855.41,43.7,-0.01616,2e-05,2.33658]
[1778234319161,40.72,79855.3,43.7,-0.01617,2e-05,2.33786]
[1778234326210,40.72,79855.35,43.7,-0.01618,2e-05,2.33878]
[1778234330558,40.73,79855.21,43.7,-0.01618,2e-05,2.33951]
[1778234336280,40.73,79856.24,43.7,-0.01617,2e-05,2.33836]
[1778234340564,40.73,79856.81,43.7,-0.01617,2e-05,2.3376]
[1778234347358,40.74,79861.66,43.7,-0.0161,2e-05,2.32869]
[1778234352393,40.74,79866.64,43.7,-0.01602,2e-05,2.31911]
[1778234357561,40.74,79871.36,43.7,-0.01594,2e-05,2.31002]
[1778234363471,40.75,79870.97,43.7,-0.01596,2e-05,2.31214]
[1778234368506,40.75,79870.95,43.7,-0.01597,2e-05,2.31311]
[1778234373541,40.75,79871.31,43.7,-0.01595,2e-05,2.31095]
[1778234374582,40.75,79871.31,43.7,-0.01595,2e-05,2.31095]
[1778234379636,40.76,79879.48,43.7,-0.01582,2e-05,2.29509]
[1778234385627,40.76,79875.94,43.7,-0.0159,2e-05,2.30386]
[1778234390662,40.77,79869.39,43.7,-0.01601,2e-05,2.31843]
[1778234391621,40.77,79869.39,43.7,-0.01601,2e-05,2.31843]
[1778234396704,40.77,79863.33,43.7,-0.01613,2e-05,2.33213]
[1778234397349,40.77,79863.33,43.7,-0.01613,2e-05,2.33213]
[1778234397379,40.77,79863.33,43.7,-0.01613,2e-05,2.33213]
[1778234398085,40.77,79863.33,43.7,-0.01613,2e-05,2.33213]
[1778234398624,40.77,79863.1,43.7,-0.01613,2e-05,2.33277]
[1778234401177,40.77,79862.07,43.7,-0.01615,2e-05,2.33541]
[1778234401390,40.77,79862.07,43.7,-0.01615,2e-05,2.33541]
[1778234402336,40.78,79864.02,43.7,-0.01612,2e-05,2.33149]
[1778234407781,40.78,79867.08,43.7,-0.01608,2e-05,2.32611]
[1778234408992,40.78,79867.08,43.7,-0.01608,2e-05,2.32611]
[1778234409013,40.78,79867.08,43.7,-0.01608,2e-05,2.32611]
[1778234417181,40.79,79882.25,43.7,-0.01583,2e-05,2.29655]
[1778234422886,40.79,79886.15,43.7,-0.01578,2e-05,2.28986]
[1778234427921,40.8,79887.91,43.7,-0.01576,2e-05,2.28739]
[1778234432203,40.8,79891.79,43.7,-0.01569,2e-05,2.27807]
[1778234437991,40.81,79904.55,43.7,-0.01549,2e-05,2.25368]
[1778234442737,40.81,79907.88,43.7,-0.01544,2e-05,2.24805]
[1778234448063,40.82,79915.37,43.7,-0.01533,2e-05,2.23468]
[1778234453098,40.82,79915.85,43.7,-0.01534,2e-05,2.23523]
[1778234458134,40.83,79916.41,43.7,-0.01534,2e-05,2.23559]
[1778234459779,40.83,79916.23,43.7,-0.01535,2e-05,2.23625]
[1778234465182,40.84,79910.44,43.7,-0.01546,2e-05,2.24963]
[1778234470217,40.84,79912.2,43.7,-0.01544,2e-05,2.2477]
[1778234475252,40.85,79905.35,43.7,-0.01556,2e-05,2.26293]
[1778234476891,40.85,79905.35,43.7,-0.01556,2e-05,2.26293]
[1778234482302,40.86,79905.05,43.7,-0.01558,2e-05,2.26523]
[1778234487336,40.86,79905.62,43.7,-0.01558,2e-05,2.2653]
[1778234490240,40.86,79905.86,43.7,-0.01558,2e-05,2.2653]
[1778234495392,40.87,79908.86,43.7,-0.01553,2e-05,2.25844]
[1778234500427,40.87,79906.12,43.7,-0.01559,2e-05,2.26527]
[1778234502450,40.87,79905.83,43.7,-0.01559,2e-05,2.26611]
[1778234508485,40.91,79906.56,43.7,-0.01565,2e-05,2.27281]
[1778234513520,40.91,79905.07,43.7,-0.01568,2e-05,2.27699]
[1778234518555,40.92,79905.94,43.7,-0.01567,2e-05,2.27635]
[1778234519470,40.92,79905.94,43.7,-0.01567,2e-05,2.27635]
[1778234524597,40.92,79906.0,43.7,-0.01568,2e-05,2.27759]
[1778234529632,40.93,79916.24,43.7,-0.01554,2e-05,2.26013]
[1778234534668,40.98,79918.9,43.7,-0.0156,2e-05,2.2673]
[1778234536568,40.99,79920.16,43.7,-0.0156,2e-05,2.26712]
[1778234541717,41.04,79923.25,43.7,-0.01564,2e-05,2.27266]
[1778234545745,41.04,79939.66,43.7,-0.01538,2e-05,2.24046]
[1778234551787,41.1,79943.15,43.7,-0.01542,2e-05,2.24514]
[1778234556822,41.12,79943.63,43.7,-0.01546,2e-05,2.24998]
[1778234559343,41.13,79944.84,43.7,-0.01546,2e-05,2.25028]
[1778234559353,41.13,79944.84,43.7,-0.01546,2e-05,2.25028]
[1778234564878,41.15,79945.08,43.7,-0.01549,2e-05,2.25349]
[1778234566020,41.15,79945.08,43.7,-0.01549,2e-05,2.25349]
[1778234568010,41.16,79958.91,43.7,-0.01528,2e-05,2.22865]
[1778234577266,41.26,79966.79,43.7,-0.01535,2e-05,2.23775]
[1778234583004,41.33,79971.89,43.7,-0.01542,2e-05,2.24604]
[1778234588039,41.39,79978.81,43.7,-0.01541,2e-05,2.2454]
[1778234589709,41.4,79979.68,43.7,-0.01542,2e-05,2.24628]
[1778234595091,41.42,79971.89,43.7,-0.0156,2e-05,2.26802]
[1778234600297,41.44,79985.17,43.7,-0.01542,2e-05,2.24706]
[1778234609192,41.49,79975.42,43.7,-0.01568,2e-05,2.27819]
[1778234614227,41.49,79978.48,43.7,-0.01562,2e-05,2.27082]
[1778234618305,41.5,79979.82,43.7,-0.0156,2e-05,2.2688]
[1778234630342,41.51,79978.97,43.7,-0.01564,2e-05,2.27359]
[1778234635345,41.51,79978.65,43.7,-0.01565,2e-05,2.27489]
[1778234636358,41.51,79978.63,43.7,-0.01566,2e-05,2.27537]
[1778234641417,41.52,79977.72,43.7,-0.01568,2e-05,2.2785]
[1778234643431,41.52,79992.54,43.7,-0.01544,2e-05,2.2493]
[1778234645432,41.53,79992.58,43.7,-0.01546,2e-05,2.25183]
[1778234645484,41.53,79992.58,43.7,-0.01546,2e-05,2.25183]
[1778234647522,41.54,80000.47,43.7,-0.01536,2e-05,2.23897]
[1778234653508,41.57,79991.33,43.7,-0.01556,2e-05,2.26361]
[1778234658543,41.57,79991.79,43.7,-0.01556,2e-05,2.26378]
[1778234663579,41.58,79990.32,43.7,-0.01559,2e-05,2.26778]
[1778234669310,41.58,79991.31,43.7,-0.01558,2e-05,2.26663]
[1778234677903,41.59,79999.05,43.7,-0.01546,2e-05,2.25067]
[1778234683718,41.59,80000.41,43.7,-0.01545,2e-05,2.24979]
[1778234688753,41.6,80011.38,43.7,-0.01528,2e-05,2.22926]
[1778234693909,41.6,80011.78,43.7,-0.01528,2e-05,2.2295]
[1778234697400,41.61,80004.35,43.7,-0.01541,2e-05,2.24493]
[1778234697477,41.61,80003.88,43.7,-0.01542,2e-05,2.24609]
[1778234698643,41.61,80003.88,43.7,-0.01542,2e-05,2.24631]
[1778234699129,41.61,80003.88,43.7,-0.01542,2e-05,2.24631]
[1778234701425,41.61,80003.84,43.7,-0.01543,2e-05,2.24683]
[1778234701441,41.61,80003.84,43.7,-0.01543,2e-05,2.24683]
[1778234707438,41.62,79996.23,43.7,-0.01556,2e-05,2.26344]
[1778234709024,41.62,79994.77,43.7,-0.01558,2e-05,2.26654]
[1778234709051,41.62,79994.77,43.7,-0.01558,2e-05,2.26654]
[1778234717956,41.62,79987.41,43.7,-0.01572,2e-05,2.28293]
[1778234722996,41.63,79987.91,43.7,-0.01572,2e-05,2.28271]
[1778234729038,41.63,79984.34,43.7,-0.01578,2e-05,2.29081]
[1778234734074,41.63,79980.28,43.7,-0.01584,2e-05,2.29741]
[1778234739109,41.64,79972.08,43.7,-0.01598,2e-05,2.31468]
[1778234744145,41.64,79970.22,43.7,-0.01602,2e-05,2.31901]
[1778234749180,41.64,79970.07,43.7,-0.01602,2e-05,2.31986]
[1778234755222,41.64,79969.98,43.7,-0.01603,2e-05,2.3207]
[1778234761264,41.64,79970.09,43.7,-0.01603,2e-05,2.32113]
[1778234766299,41.65,79970.08,43.7,-0.01604,2e-05,2.3217]
[1778234777376,41.65,79971.07,43.7,-0.01603,2e-05,2.3209]
[1778234782411,41.65,79968.78,43.7,-0.01607,2e-05,2.32615]
[1778234791474,41.66,79968.3,43.7,-0.01607,2e-05,2.32578]
[1778234797516,41.66,79969.25,43.7,-0.01606,2e-05,2.32461]
[1778234802551,41.66,79969.17,43.7,-0.01607,2e-05,2.32536]
[1778234807586,41.67,79968.19,43.7,-0.01609,2e-05,2.32792]
[1778234812621,41.67,79968.63,43.7,-0.01609,2e-05,2.32755]
[1778234817636,41.67,79967.24,43.7,-0.01611,2e-05,2.33078]
[1778234822691,41.67,79968.19,43.7,-0.0161,2e-05,2.32936]
[1778234827726,41.67,79975.02,43.7,-0.01599,2e-05,2.31593]
[1778234829741,41.67,79989.08,43.7,-0.01576,2e-05,2.28778]
[1778234834775,41.68,80001.48,43.7,-0.01557,2e-05,2.26383]
[1778234839810,41.68,80002.75,43.7,-0.01556,2e-05,2.26231]
[1778234844845,41.69,80001.57,43.7,-0.01558,2e-05,2.26563]
[1778234849880,41.69,80001.27,43.7,-0.01559,2e-05,2.26713]
[1778234854915,41.69,80002.04,43.7,-0.01557,2e-05,2.26417]
[1778234859950,41.7,79995.48,43.7,-0.01569,2e-05,2.27814]
[1778234860958,41.7,79981.21,43.7,-0.01592,2e-05,2.30702]
[1778234861965,41.7,79962.69,43.7,-0.01623,2e-05,2.34483]
[1778234864986,41.7,79949.21,43.7,-0.01646,2e-05,2.37263]
[1778234869937,41.7,79938.39,43.7,-0.01664,2e-05,2.39498]
[1778234875057,41.7,79936.54,43.7,-0.01667,2e-05,2.39852]
[1778234880092,41.69,79937.4,43.7,-0.01666,2e-05,2.39647]
[1778234885127,41.69,79938.76,43.7,-0.01663,2e-05,2.39344]
[1778234886962,41.69,79938.69,43.7,-0.01663,2e-05,2.39355]
[1778234892177,41.69,79937.2,43.7,-0.01666,2e-05,2.39642]
[1778234897212,41.69,79926.2,43.7,-0.01684,2e-05,2.41908]
[1778234902248,41.69,79933.3,43.7,-0.01672,2e-05,2.40388]
[1778234904007,41.69,79933.3,43.7,-0.01672,2e-05,2.40388]
[1778234906276,41.69,79916.42,43.7,-0.01701,2e-05,2.43914]
[1778234911313,41.69,79909.13,43.7,-0.01712,2e-05,2.45155]
[1778234914334,41.69,79894.52,43.7,-0.01737,2e-05,2.48226]
[1778234918363,41.68,79879.8,43.7,-0.01763,2e-05,2.51319]
[1778234922262,41.68,79877.6,43.7,-0.01766,2e-05,2.51724]
[1778234922264,41.68,79877.6,43.7,-0.01766,2e-05,2.51724]
[1778234927426,41.67,79880.53,43.7,-0.0176,2e-05,2.50942]
[1778234932461,41.67,79879.95,43.7,-0.0176,2e-05,2.50958]
[1778234935620,41.67,79878.8,43.7,-0.01762,2e-05,2.51164]
[1778234935718,41.67,79878.99,43.7,-0.01761,2e-05,2.51102]
[1778234941524,41.66,79865.89,43.7,-0.01784,2e-05,2.53825]
[1778234946564,41.66,79852.49,43.7,-0.01807,2e-05,2.56631]
[1778234947822,41.66,79852.67,43.7,-0.01807,2e-05,2.56561]
[1778234953613,41.65,79839.33,43.7,-0.0183,2e-05,2.5932]
[1778234958648,41.64,79832.07,43.7,-0.01842,2e-05,2.60757]
[1778234962617,41.64,79824.95,43.7,-0.01855,2e-05,2.62234]
[1778234962632,41.64,79824.95,43.7,-0.01855,2e-05,2.62234]
[1778234962970,41.64,79814.52,43.7,-0.01874,2e-05,2.64537]
[1778234964644,41.63,79803.04,43.7,-0.01895,2e-05,2.6705]
[1778234967798,41.63,79799.78,43.7,-0.019,2e-05,2.67639]
[1778234971741,41.62,79783.17,43.7,-0.01929,2e-05,2.70978]
[1778234976776,41.61,79780.61,43.7,-0.01931,2e-05,2.71225]
[1778234981811,41.6,79789.33,43.7,-0.01912,2e-05,2.68946]
[1778234986846,41.59,79781.24,43.7,-0.01925,2e-05,2.70533]
[1778234991882,41.58,79787.56,43.7,-0.01911,2e-05,2.6881]
[1778234997483,41.57,79786.81,43.7,-0.0191,2e-05,2.68773]
[1778234997493,41.57,79786.81,43.7,-0.0191,2e-05,2.68773]
[1778234997615,41.57,79786.81,43.7,-0.0191,2e-05,2.68773]
[1778234999164,41.57,79787.02,43.7,-0.01909,2e-05,2.68622]
[1778234999220,41.57,79787.02,43.7,-0.01909,2e-05,2.68622]
[1778235000562,41.57,79786.93,43.7,-0.01909,2e-05,2.68591]
[1778235000579,41.57,79786.93,43.7,-0.01909,2e-05,2.68591]
[1778235000600,41.57,79786.93,43.7,-0.01909,2e-05,2.68591]
[1778235001020,41.56,79786.93,43.7,-0.01909,2e-05,2.68539]
[1778235001502,41.56,79786.93,43.7,-0.01909,2e-05,2.68539]
[1778235001528,41.56,79786.93,43.7,-0.01909,2e-05,2.68539]
[1778235001641,41.56,79808.55,43.7,-0.01867,2e-05,2.63579]
[1778235001977,41.56,79808.55,43.7,-0.01867,2e-05,2.63579]
[1778235002319,41.56,79823.76,43.7,-0.01837,2e-05,2.60125]
[1778235003510,41.56,79823.76,43.7,-0.01837,2e-05,2.60125]
[1778235004114,41.56,79824.94,43.7,-0.01835,2e-05,2.59826]
[1778235004466,41.56,79824.94,43.7,-0.01835,2e-05,2.59826]
[1778235009544,41.55,79819.78,43.7,-0.01843,2e-05,2.60797]
[1778235015055,41.54,79826.56,43.7,-0.01828,2e-05,2.59041]
[1778235020090,41.54,79827.39,43.7,-0.01825,2e-05,2.58691]
[1778235025125,41.53,79827.41,43.7,-0.01824,2e-05,2.58525]
[1778235030161,41.52,79827.2,43.7,-0.01823,2e-05,2.58416]
[1778235035196,41.52,79812.19,43.7,-0.01848,2e-05,2.61343]
[1778235040232,41.51,79806.66,43.7,-0.01857,2e-05,2.62398]
[1778235045269,41.5,79800.48,43.7,-0.01867,2e-05,2.63589]
[1778235047610,41.5,79801.25,43.7,-0.01865,2e-05,2.63373]
[1778235053323,41.49,79804.11,43.7,-0.01858,2e-05,2.62442]
[1778235058358,41.48,79804.08,43.7,-0.01856,2e-05,2.62248]
[1778235063393,41.48,79800.06,43.7,-0.01862,2e-05,2.62951]
[1778235068428,41.47,79796.82,43.7,-0.01866,2e-05,2.63473]
[1778235073463,41.46,79789.66,43.7,-0.01878,2e-05,2.64881]
[1778235078498,41.45,79790.19,43.7,-0.01875,2e-05,2.64541]
[1778235082124,41.45,79791.23,43.7,-0.01872,2e-05,2.64177]
[1778235087561,41.44,79782.71,43.7,-0.01887,2e-05,2.6585]
[1778235092597,41.43,79782.6,43.7,-0.01883,2e-05,2.65393]
[1778235097633,41.42,79777.62,43.7,-0.01891,2e-05,2.66297]
[1778235102668,41.41,79777.13,43.7,-0.0189,2e-05,2.66175]
[1778235107728,41.41,79779.28,43.7,-0.01885,2e-05,2.65547]
[1778235109768,41.4,79779.35,43.7,-0.01883,2e-05,2.65395]
[1778235115759,41.39,79788.51,43.7,-0.01863,2e-05,2.63006]
[1778235120796,41.38,79787.65,43.7,-0.01863,2e-05,2.62994]
[1778235125831,41.38,79789.12,43.7,-0.01859,2e-05,2.62461]
[1778235130866,41.37,79795.93,43.7,-0.01844,2e-05,2.60733]
[1778235137915,41.36,79795.76,43.7,-0.01842,2e-05,2.60486]
[1778235143957,41.35,79795.77,43.7,-0.0184,2e-05,2.60274]
[1778235151006,41.34,79795.21,43.7,-0.01838,2e-05,2.59909]
[1778235156046,41.34,79799.92,43.7,-0.01827,2e-05,2.58691]
[1778235161081,41.33,79801.93,43.7,-0.01822,2e-05,2.58086]
[1778235166117,41.33,79801.7,43.7,-0.01821,2e-05,2.57981]
[1778235172159,41.32,79800.73,43.7,-0.01822,2e-05,2.58011]
[1778235177194,41.31,79801.93,43.7,-0.01818,2e-05,2.57591]
[1778235182229,41.31,79802.48,43.7,-0.01816,2e-05,2.57319]
[1778235187264,41.3,79801.81,43.7,-0.01816,2e-05,2.5732]
[1778235188255,41.3,79801.81,43.7,-0.01816,2e-05,2.5732]
[1778235190804,41.3,79803.49,43.7,-0.01812,2e-05,2.56886]
[1778235196006,41.29,79811.85,43.7,-0.01795,2e-05,2.54867]
[1778235201365,41.29,79812.96,43.7,-0.01792,2e-05,2.54472]
[1778235205868,41.28,79813.59,43.7,-0.0179,2e-05,2.54258]
[1778235211438,41.28,79813.35,43.7,-0.01788,2e-05,2.5389]
[1778235216473,41.27,79813.22,43.7,-0.01787,2e-05,2.53797]
[1778235221508,41.27,79812.97,43.7,-0.01786,2e-05,2.53732]
[1778235222907,41.27,79812.97,43.7,-0.01786,2e-05,2.53732]
[1778235228557,41.26,79812.83,43.7,-0.01785,2e-05,2.53595]
[1778235233592,41.26,79812.83,43.7,-0.01784,2e-05,2.53477]
[1778235238627,41.25,79811.69,43.7,-0.01785,2e-05,2.53612]
[1778235239928,41.25,79811.69,43.7,-0.01785,2e-05,2.53612]
[1778235239936,41.25,79811.69,43.7,-0.01785,2e-05,2.53612]
[1778235250716,41.24,79811.94,43.7,-0.01783,2e-05,2.5328]
[1778235255751,41.24,79811.69,43.7,-0.01782,2e-05,2.53223]
[1778235256966,41.24,79811.69,43.7,-0.01782,2e-05,2.53223]
[1778235262800,41.23,79812.52,43.7,-0.01779,2e-05,2.52888]
[1778235267835,41.23,79812.43,43.7,-0.01779,2e-05,2.52801]
[1778235272870,41.23,79812.36,43.7,-0.01776,2e-05,2.52466]
[1778235273971,41.23,79812.36,43.7,-0.01776,2e-05,2.52466]
[1778235282940,41.22,79814.37,43.7,-0.01771,2e-05,2.51823]
[1778235287976,41.21,79813.91,43.7,-0.01771,2e-05,2.51829]
[1778235290994,41.21,79813.85,43.7,-0.01771,2e-05,2.51805]
[1778235300080,41.21,79804.85,43.7,-0.01786,2e-05,2.53584]
[1778235303528,41.2,79805.61,43.7,-0.01784,2e-05,2.53348]
[1778235303655,41.2,79805.61,43.7,-0.01784,2e-05,2.53348]
[1778235303995,41.2,79805.61,43.7,-0.01784,2e-05,2.53348]
[1778235304165,41.2,79806.18,43.7,-0.01783,2e-05,2.53201]
[1778235304209,41.2,79806.18,43.7,-0.01783,2e-05,2.53201]
[1778235304211,41.2,79806.18,43.7,-0.01783,2e-05,2.53201]
[1778235310150,41.2,79808.67,43.7,-0.01777,2e-05,2.52503]
[1778235314178,41.19,79823.86,43.7,-0.01748,2e-05,2.49106]
[1778235316548,41.19,79823.71,43.7,-0.01749,2e-05,2.49125]
[1778235322234,41.19,79832.22,43.7,-0.01732,2e-05,2.4718]
[1778235327269,41.19,79844.79,43.7,-0.01709,2e-05,2.44423]
[1778235331635,41.19,79838.97,43.7,-0.0172,2e-05,2.45654]
[1778235337339,41.19,79840.53,43.7,-0.01715,2e-05,2.4502]
[1778235342449,41.18,79840.36,43.7,-0.01715,2e-05,2.45026]
[1778235348416,41.18,79837.0,43.7,-0.0172,2e-05,2.45681]
[1778235353451,41.18,79836.03,43.7,-0.01722,2e-05,2.45845]
[1778235358613,41.18,79835.92,43.7,-0.01722,2e-05,2.45832]
[1778235364529,41.18,79828.17,43.7,-0.01735,2e-05,2.47433]
[1778235368559,41.17,79814.21,43.7,-0.0176,2e-05,2.50427]
[1778235375653,41.17,79812.08,43.7,-0.01763,2e-05,2.50824]
[1778235381649,41.17,79810.46,43.7,-0.01765,2e-05,2.51017]
[1778235388698,41.16,79810.39,43.7,-0.01764,2e-05,2.50904]
[1778235392768,41.16,79809.62,43.7,-0.01765,2e-05,2.51035]
[1778235398768,41.15,79810.14,43.7,-0.01761,2e-05,2.50525]
[1778235405818,41.15,79810.47,43.7,-0.0176,2e-05,2.50326]
[1778235409786,41.15,79810.57,43.7,-0.01759,2e-05,2.5025]
[1778235414880,41.14,79810.52,43.7,-0.01758,2e-05,2.50154]
[1778235419915,41.14,79811.69,43.7,-0.01755,2e-05,2.49813]
[1778235424950,41.14,79810.99,43.7,-0.01756,2e-05,2.49883]
[1778235426864,41.14,79810.56,43.7,-0.01756,2e-05,2.4996]
[1778235431999,41.13,79822.09,43.7,-0.01735,2e-05,2.47356]
[1778235434929,41.13,79821.88,43.7,-0.01735,2e-05,2.47378]
[1778235438316,41.13,79821.78,43.7,-0.01735,2e-05,2.47363]
[1778235438323,41.13,79821.78,43.7,-0.01735,2e-05,2.47363]
[1778235444083,41.13,79821.23,43.7,-0.01735,2e-05,2.47402]
[1778235449118,41.12,79808.1,43.7,-0.01759,2e-05,2.50199]
[1778235452287,41.12,79807.09,43.7,-0.01758,2e-05,2.50126]
[1778235458181,41.12,79806.46,43.7,-0.01759,2e-05,2.50166]
[1778235463250,41.12,79806.37,43.7,-0.01758,2e-05,2.50104]
[1778235463261,41.12,79806.37,43.7,-0.01758,2e-05,2.50104]
[1778235466441,41.11,79823.63,43.7,-0.01726,2e-05,2.46298]
[1778235472280,41.11,79824.43,43.7,-0.01724,2e-05,2.46062]
[1778235476726,41.11,79824.26,43.7,-0.01725,2e-05,2.46074]
[1778235477073,41.11,79824.26,43.7,-0.01725,2e-05,2.46074]
[1778235484364,41.11,79825.9,43.7,-0.01721,2e-05,2.4565]
[1778235489549,41.11,79824.59,43.7,-0.01723,2e-05,2.45913]
[1778235495441,41.11,79828.68,43.7,-0.01715,2e-05,2.44979]
[1778235500476,41.1,79834.86,43.7,-0.01704,2e-05,2.43633]
[1778235506999,41.1,79835.2,43.7,-0.01704,2e-05,2.43553]
[1778235512561,41.1,79835.71,43.7,-0.01701,2e-05,2.43181]
[1778235517596,41.1,79838.92,43.7,-0.01695,2e-05,2.42484]
[1778235522631,41.1,79839.51,43.7,-0.01694,2e-05,2.42352]
[1778235524036,41.1,79839.51,43.7,-0.01694,2e-05,2.42352]
[1778235529681,41.1,79837.87,43.7,-0.01697,2e-05,2.4269]
[1778235534750,41.1,79838.74,43.7,-0.01695,2e-05,2.42492]
[1778235539788,41.1,79848.02,43.7,-0.01679,2e-05,2.40504]
[1778235544823,41.1,79847.99,43.7,-0.01679,2e-05,2.40514]
[1778235550866,41.1,79848.6,43.7,-0.01678,2e-05,2.40384]
[1778235556908,41.1,79849.12,43.7,-0.01677,2e-05,2.4027]
[1778235561943,41.1,79849.68,43.7,-0.01676,2e-05,2.40148]
[1778235566978,41.1,79849.62,43.7,-0.01676,2e-05,2.40155]
[1778235571006,41.1,79861.97,43.7,-0.01653,2e-05,2.37311]
[1778235576298,41.1,79862.02,43.7,-0.01653,2e-05,2.37309]
[1778235576300,41.1,79862.02,43.7,-0.01653,2e-05,2.37309]
[1778235584098,41.1,79863.61,43.7,-0.0165,2e-05,2.37004]
[1778235589133,41.1,79867.08,43.7,-0.01644,2e-05,2.36294]
[1778235591362,41.1,79867.04,43.7,-0.01644,2e-05,2.36306]
[1778235602224,41.1,79852.78,43.7,-0.01669,2e-05,2.39323]
[1778235603999,41.1,79852.66,43.7,-0.0167,2e-05,2.39347]
[1778235604032,41.1,79852.66,43.7,-0.0167,2e-05,2.39347]
[1778235604040,41.1,79852.66,43.7,-0.0167,2e-05,2.39347]
[1778235604224,41.1,79852.66,43.7,-0.0167,2e-05,2.39347]
[1778235604230,41.1,79852.66,43.7,-0.0167,2e-05,2.39347]
[1778235604531,41.1,79852.45,43.7,-0.0167,2e-05,2.3939]
[1778235604670,41.1,79852.45,43.7,-0.0167,2e-05,2.3939]
[1778235604748,41.1,79852.45,43.7,-0.0167,2e-05,2.3939]
[1778235610280,41.1,79848.89,43.7,-0.01676,2e-05,2.40136]
[1778235615315,41.1,79837.01,43.7,-0.01697,2e-05,2.42651]
[1778235620275,41.1,79835.17,43.7,-0.017,2e-05,2.43019]
[1778235626392,41.1,79835.11,43.7,-0.017,2e-05,2.42988]
[1778235632434,41.1,79834.48,43.7,-0.01699,2e-05,2.42848]
[1778235637345,41.1,79832.87,43.7,-0.01702,2e-05,2.4318]
[1778235645532,41.1,79832.56,43.7,-0.01702,2e-05,2.43202]
[1778235650562,41.1,79822.51,43.7,-0.0172,2e-05,2.45328]
[1778235654385,41.1,79824.28,43.7,-0.01716,2e-05,2.4493]
[1778235659625,41.09,79823.85,43.7,-0.01717,2e-05,2.4497]
[1778235665667,41.09,79823.38,43.7,-0.01717,2e-05,2.45024]
[1778235671423,41.09,79822.64,43.7,-0.01718,2e-05,2.45151]
[1778235677565,41.09,79822.71,43.7,-0.01718,2e-05,2.45093]
[1778235682786,41.09,79823.1,43.7,-0.01716,2e-05,2.44942]
[1778235688467,41.08,79822.48,43.7,-0.01717,2e-05,2.45045]
[1778235698899,41.08,79819.71,43.7,-0.0172,2e-05,2.45304]
[1778235703934,41.08,79820.54,43.7,-0.01718,2e-05,2.45081]
[1778235705502,41.08,79820.08,43.7,-0.01719,2e-05,2.45172]
[1778235716023,41.08,79820.36,43.7,-0.01717,2e-05,2.45016]
[1778235722540,41.08,79820.61,43.7,-0.01717,2e-05,2.44953]
[1778235728110,41.07,79817.35,43.7,-0.01722,2e-05,2.45558]
[1778235733146,41.07,79817.61,43.7,-0.01721,2e-05,2.45455]
[1778235739569,41.07,79819.1,43.7,-0.01718,2e-05,2.45098]
[1778235745230,41.07,79830.52,43.7,-0.01697,2e-05,2.42594]
[1778235750265,41.07,79830.54,43.7,-0.01697,2e-05,2.42574]
[1778235753706,41.07,79841.86,43.7,-0.01676,2e-05,2.39913]
[1778235753743,41.07,79841.86,43.7,-0.01676,2e-05,2.39913]
[1778235759328,41.07,79843.65,43.7,-0.01672,2e-05,2.39544]
[1778235761211,41.07,79844.49,43.7,-0.01671,2e-05,2.39367]
[1778235764217,41.07,79842.46,43.7,-0.01675,2e-05,2.39802]
[1778235764466,41.07,79842.46,43.7,-0.01675,2e-05,2.39802]
[1778235764718,41.07,79842.39,43.7,-0.01675,2e-05,2.39818]
[1778235768221,41.07,79842.56,43.7,-0.01674,2e-05,2.39782]
[1778235769721,41.07,79842.56,43.7,-0.01674,2e-05,2.39783]
[1778235770223,41.07,79842.56,43.7,-0.01674,2e-05,2.39783]
[1778235779468,41.07,79844.91,43.7,-0.0167,2e-05,2.39289]
[1778235782160,41.07,79844.58,43.7,-0.01671,2e-05,2.3936]
[1778235788531,41.07,79842.81,43.7,-0.01674,2e-05,2.39737]
[1778235788747,41.07,79842.81,43.7,-0.01674,2e-05,2.39737]
[1778235789750,41.07,79840.77,43.7,-0.01678,2e-05,2.4017]
[1778235795581,41.07,79840.16,43.7,-0.01679,2e-05,2.4029]
[1778235799198,41.07,79839.8,43.7,-0.01679,2e-05,2.40361]
[1778235804644,41.07,79840.36,43.7,-0.01678,2e-05,2.40229]
[1778235809679,41.07,79840.03,43.7,-0.01679,2e-05,2.40293]
[1778235814714,41.07,79846.71,43.7,-0.01665,2e-05,2.38631]
[1778235816199,41.07,79846.71,43.7,-0.01665,2e-05,2.38631]
[1778235823777,41.07,79847.0,43.7,-0.01665,2e-05,2.38577]
[1778235829292,41.07,79850.46,43.7,-0.01659,2e-05,2.37855]
[1778235830911,41.07,79851.03,43.7,-0.01658,2e-05,2.37741]
[1778235833367,41.07,79865.45,43.7,-0.01633,2e-05,2.34721]
[1778235838760,41.07,79876.22,43.7,-0.01615,2e-05,2.32547]
[1778235839220,41.07,79876.22,43.7,-0.01615,2e-05,2.32547]
[1778235839934,41.07,79876.68,43.7,-0.01614,2e-05,2.32463]
[1778235847950,41.03,79879.67,43.7,-0.01601,2e-05,2.30819]
[1778235852985,41.01,79876.78,43.7,-0.01601,2e-05,2.30849]
[1778235858020,40.98,79877.32,43.7,-0.01596,2e-05,2.30174]
[1778235863055,40.96,79877.71,43.7,-0.01591,2e-05,2.29537]
[1778235869097,40.94,79879.06,43.7,-0.01583,2e-05,2.28598]
[1778235874132,40.92,79879.38,43.7,-0.01577,2e-05,2.27759]
[1778235879167,40.89,79875.8,43.7,-0.01578,2e-05,2.27957]
[1778235887223,40.86,79875.35,43.7,-0.01572,2e-05,2.27191]
[1778235892259,40.84,79875.82,43.7,-0.01567,2e-05,2.26566]
[1778235897294,40.82,79875.42,43.7,-0.01564,2e-05,2.26124]
[1778235902329,40.8,79875.69,43.7,-0.01559,2e-05,2.25552]
[1778235904069,40.79,79876.34,43.7,-0.01557,2e-05,2.25316]
[1778235904573,40.79,79876.34,43.7,-0.01557,2e-05,2.25316]
[1778235904583,40.79,79876.34,43.7,-0.01557,2e-05,2.25316]
[1778235904776,40.79,79878.32,43.7,-0.01553,2e-05,2.24811]
[1778235904789,40.79,79878.32,43.7,-0.01553,2e-05,2.24811]
[1778235905350,40.79,79878.7,43.7,-0.01551,2e-05,2.24633]
[1778235911392,40.79,79875.48,43.7,-0.01557,2e-05,2.25288]
[1778235917435,40.79,79870.78,43.7,-0.01565,2e-05,2.26248]
[1778235929518,40.79,79870.75,43.7,-0.01565,2e-05,2.26254]
[1778235939588,40.79,79870.07,43.7,-0.01564,2e-05,2.26162]
[1778235944626,40.79,79871.27,43.7,-0.01562,2e-05,2.25917]
[1778235949661,40.79,79871.22,43.7,-0.01562,2e-05,2.25927]
[1778235954697,40.79,79866.29,43.7,-0.01571,2e-05,2.26936]
[1778235959732,40.79,79866.47,43.7,-0.0157,2e-05,2.26899]
[1778235964767,40.79,79866.71,43.7,-0.0157,2e-05,2.2685]
[1778235969802,40.79,79865.2,43.7,-0.01572,2e-05,2.2716]
[1778235975844,40.79,79866.26,43.7,-0.01571,2e-05,2.26942]
[1778235980879,40.79,79866.26,43.7,-0.01571,2e-05,2.26942]
[1778235985914,40.79,79867.16,43.7,-0.01569,2e-05,2.26758]
[1778235987928,40.79,79884.71,43.7,-0.0154,2e-05,2.23185]
[1778235992964,40.79,79897.54,43.7,-0.01518,2e-05,2.20374]
[1778236000013,40.79,79897.69,43.7,-0.01517,2e-05,2.20344]
[1778236005048,40.79,79897.9,43.7,-0.01517,2e-05,2.20302]
[1778236010083,40.79,79897.91,43.7,-0.01517,2e-05,2.203]
[1778236014111,40.79,79912.85,43.7,-0.01493,2e-05,2.17324]
[1778236019146,40.79,79911.7,43.7,-0.01495,2e-05,2.17552]
[1778236024181,40.79,79894.14,43.7,-0.01523,2e-05,2.21056]
[1778236029216,40.79,79891.1,43.7,-0.01528,2e-05,2.21667]
[1778236034252,40.79,79884.62,43.7,-0.01539,2e-05,2.22975]
[1778236039287,40.79,79884.6,43.7,-0.01539,2e-05,2.22979]
[1778236045329,40.79,79885.34,43.7,-0.01537,2e-05,2.22829]
[1778236050364,40.79,79884.95,43.7,-0.01538,2e-05,2.22908]
[1778236055401,40.79,79884.87,43.7,-0.01537,2e-05,2.22696]
[1778236060436,40.79,79885.79,43.7,-0.01535,2e-05,2.2251]
[1778236066478,40.79,79886.54,43.7,-0.01534,2e-05,2.22358]
[1778236071513,40.79,79886.31,43.7,-0.01534,2e-05,2.22405]
[1778236076548,40.79,79884.79,43.7,-0.01537,2e-05,2.22712]
[1778236081583,40.79,79884.26,43.7,-0.01538,2e-05,2.22819]
[1778236087625,40.79,79883.18,43.7,-0.0154,2e-05,2.23037]
[1778236092660,40.79,79880.61,43.7,-0.01544,2e-05,2.23558]
[1778236097695,40.79,79879.21,43.7,-0.01546,2e-05,2.23841]
[1778236103737,40.79,79879.21,43.7,-0.01546,2e-05,2.23841]
[1778236108772,40.79,79879.29,43.7,-0.01546,2e-05,2.23825]
[1778236113807,40.79,79878.09,43.7,-0.01546,2e-05,2.23839]
[1778236119849,40.79,79878.17,43.7,-0.01546,2e-05,2.23823]
[1778236127905,40.79,79878.64,43.7,-0.01546,2e-05,2.23728]
[1778236133947,40.79,79879.11,43.7,-0.01545,2e-05,2.23633]
[1778236139989,40.79,79882.13,43.7,-0.0154,2e-05,2.23021]
[1778236145024,40.79,79889.56,43.7,-0.01528,2e-05,2.21522]
[1778236150059,40.79,79890.24,43.7,-0.01526,2e-05,2.21385]
[1778236155094,40.79,79890.38,43.7,-0.01526,2e-05,2.21357]
[1778236160129,40.79,79890.53,43.7,-0.01526,2e-05,2.21327]
[1778236166172,40.79,79890.37,43.7,-0.01526,2e-05,2.21359]
[1778236171206,40.79,79889.21,43.7,-0.01527,2e-05,2.21365]
[1778236176241,40.79,79888.5,43.7,-0.01528,2e-05,2.21507]
[1778236182283,40.79,79889.14,43.7,-0.01527,2e-05,2.21379]
[1778236188325,40.79,79889.25,43.7,-0.01527,2e-05,2.21357]
[1778236194367,40.79,79889.77,43.7,-0.01526,2e-05,2.21252]
[1778236200409,40.79,79889.32,43.7,-0.01526,2e-05,2.21342]
[1778236206451,40.79,79889.49,43.7,-0.01526,2e-05,2.21308]
[1778236212494,40.79,79889.63,43.7,-0.01526,2e-05,2.2128]
[1778236218536,40.79,79902.2,43.7,-0.01505,2e-05,2.18764]
[1778236223572,40.79,79901.67,43.7,-0.01506,2e-05,2.1887]
[1778236229614,40.79,79903.02,43.7,-0.01504,2e-05,2.18601]
[1778236234651,40.79,79908.52,43.7,-0.01494,2e-05,2.17283]
[1778236240703,40.79,79917.07,43.7,-0.0148,2e-05,2.15593]
[1778236245733,40.79,79917.57,43.7,-0.01479,2e-05,2.15495]
[1778236250768,40.79,79921.56,43.7,-0.01473,2e-05,2.1471]
[1778236255803,40.79,79929.66,43.7,-0.0146,2e-05,2.13125]
[1778236260838,40.79,79939.82,43.7,-0.01444,2e-05,2.11149]
[1778236263859,40.79,79924.57,43.7,-0.01468,2e-05,2.1412]
[1778236267334,40.79,79918.68,43.7,-0.01478,2e-05,2.15276]
[1778236267350,40.79,79918.68,43.7,-0.01478,2e-05,2.15276]
[1778236272925,40.79,79919.73,43.7,-0.01476,2e-05,2.1507]
[1778236277960,40.79,79921.76,43.7,-0.01473,2e-05,2.14671]
[1778236286017,40.79,79921.26,43.7,-0.01473,2e-05,2.14769]
[1778236291052,40.79,79924.21,43.7,-0.01467,2e-05,2.13967]
[1778236296087,40.79,79930.61,43.7,-0.01457,2e-05,2.12717]
[1778236303137,40.79,79929.86,43.7,-0.01458,2e-05,2.12863]
[1778236308172,40.79,79930.18,43.7,-0.01458,2e-05,2.12801]
[1778236313208,40.79,79930.78,43.7,-0.01457,2e-05,2.12684]
[1778236318250,40.79,79931.65,43.7,-0.01456,2e-05,2.12514]
[1778236323285,40.79,79933.53,43.7,-0.01453,2e-05,2.12149]
[1778236328322,40.79,79925.58,43.7,-0.01465,2e-05,2.13699]
[1778236333357,40.79,79922.7,43.7,-0.0147,2e-05,2.14263]
[1778236338393,40.79,79920.74,43.7,-0.01473,2e-05,2.14648]
[1778236343428,40.79,79921.65,43.7,-0.01471,2e-05,2.14469]
[1778236348465,40.79,79921.3,43.7,-0.01472,2e-05,2.14538]
[1778236353501,40.79,79921.46,43.7,-0.0147,2e-05,2.14283]
[1778236358538,40.79,79921.03,43.7,-0.01471,2e-05,2.14368]
[1778236363573,40.79,79921.43,43.7,-0.0147,2e-05,2.14289]
[1778236369619,40.79,79922.65,43.7,-0.01468,2e-05,2.1405]
[1778236383722,40.79,79922.44,43.7,-0.01469,2e-05,2.14091]
[1778236391777,40.79,79922.5,43.7,-0.01469,2e-05,2.1408]
[1778236397820,40.79,79918.86,43.7,-0.01474,2e-05,2.14794]
[1778236402855,40.79,79911.54,43.7,-0.01486,2e-05,2.16236]
[1778236407890,40.79,79920.51,43.7,-0.01472,2e-05,2.1447]
[1778236412925,40.79,79927.9,43.7,-0.01459,2e-05,2.12801]
[1778236417976,40.79,79941.74,43.7,-0.01437,2e-05,2.10116]
[1778236423012,40.79,79948.75,43.7,-0.01426,2e-05,2.08766]
[1778236429056,40.79,79949.31,43.7,-0.01425,2e-05,2.08658]
[1778236434091,40.79,79952.1,43.7,-0.01421,2e-05,2.08123]
[1778236439126,40.79,79956.93,43.7,-0.01413,2e-05,2.07199]
[1778236444161,40.79,79960.05,43.7,-0.01409,2e-05,2.06604]
[1778236449196,40.79,79964.04,43.7,-0.01403,2e-05,2.05845]
[1778236454231,40.79,79964.91,43.7,-0.01401,2e-05,2.0568]
[1778236459266,40.79,79956.52,43.7,-0.01414,2e-05,2.07277]
[1778236464304,40.79,79956.88,43.7,-0.01414,2e-05,2.07209]
[1778236469336,40.79,79957.3,43.7,-0.01413,2e-05,2.07128]
[1778236474371,40.79,79957.98,43.7,-0.0141,2e-05,2.0678]
[1778236481429,40.79,79958.25,43.7,-0.0141,2e-05,2.06729]
[1778236487471,40.79,79954.28,43.7,-0.01416,2e-05,2.07487]
[1778236493513,40.79,79945.48,43.7,-0.0143,2e-05,2.09175]
[1778236496534,40.79,79961.57,43.7,-0.01405,2e-05,2.06097]
[1778236500530,40.79,79971.86,43.7,-0.01389,2e-05,2.04148]
[1778236505597,40.79,79967.78,43.7,-0.01396,2e-05,2.04919]
[1778236507770,40.79,79967.17,43.7,-0.01396,2e-05,2.05034]
[1778236513655,40.79,79964.81,43.7,-0.014,2e-05,2.05482]
[1778236518690,40.79,79964.62,43.7,-0.014,2e-05,2.05518]
[1778236525739,40.79,79964.5,43.7,-0.01401,2e-05,2.0554]
[1778236530774,40.79,79964.87,43.7,-0.014,2e-05,2.0547]
[1778236536816,40.79,79967.2,43.7,-0.01395,2e-05,2.04812]
[1778236541851,40.79,79970.95,43.7,-0.01389,2e-05,2.04103]
[1778236544353,40.79,79973.4,43.7,-0.01386,2e-05,2.03641]
[1778236544825,40.79,79975.74,43.7,-0.01382,2e-05,2.03201]
[1778236547270,40.79,79980.4,43.7,-0.01375,1e-05,2.02326]
[1778236552929,40.79,79982.99,43.7,-0.01371,1e-05,2.01841]
[1778236557964,40.79,79982.81,43.7,-0.01372,1e-05,2.01875]
[1778236563001,40.79,79982.27,43.7,-0.01372,1e-05,2.01976]
[1778236568036,40.79,79982.25,43.7,-0.01372,1e-05,2.0198]
[1778236573072,40.79,79981.2,43.7,-0.01374,1e-05,2.02176]
[1778236576265,40.79,79974.17,43.7,-0.01384,2e-05,2.03496]
[1778236577796,40.79,79968.08,43.7,-0.01394,2e-05,2.04645]
[1778236583144,40.79,79970.49,43.7,-0.0139,2e-05,2.0419]
[1778236588180,40.79,79979.56,43.7,-0.01376,1e-05,2.02484]
[1778236593274,40.79,79978.57,43.7,-0.01376,1e-05,2.02454]
[1778236598309,40.79,79985.1,43.7,-0.01367,1e-05,2.01232]
[1778236603350,40.79,79994.94,43.7,-0.01352,1e-05,1.99403]
[1778236608385,40.79,79996.21,43.7,-0.0135,1e-05,1.99168]
[1778236613420,40.79,80013.74,43.7,-0.01325,1e-05,1.95945]
[1778236618456,40.79,80015.14,43.7,-0.01323,1e-05,1.9569]
[1778236623501,40.79,80009.68,43.7,-0.01331,1e-05,1.96688]
[1778236628536,40.79,80006.58,43.7,-0.01335,1e-05,1.97256]
[1778236634578,40.79,80015.03,43.7,-0.01323,1e-05,1.9571]
[1778236639613,40.79,80031.26,43.7,-0.01299,1e-05,1.92766]
[1778236643642,40.79,80047.19,43.7,-0.01277,1e-05,1.89912]
[1778236648677,40.79,80049.54,43.7,-0.01274,1e-05,1.89494]
[1778236653941,40.79,80049.34,43.7,-0.01273,1e-05,1.89323]
[1778236659783,40.79,80051.54,43.7,-0.0127,1e-05,1.88933]
[1778236667840,40.79,80053.06,43.7,-0.01267,1e-05,1.88663]
[1778236672875,40.79,80066.47,43.7,-0.01249,1e-05,1.86299]
[1778236677911,40.79,80068.3,43.7,-0.01246,1e-05,1.85978]
[1778236682946,40.79,80075.09,43.7,-0.01237,1e-05,1.84792]
[1778236687981,40.79,80062.42,43.7,-0.01254,1e-05,1.87011]
[1778236693017,40.79,80064.42,43.7,-0.01252,1e-05,1.86659]
[1778236698052,40.79,80078.2,43.7,-0.01233,1e-05,1.84251]
[1778236703080,40.79,80075.98,43.7,-0.01236,1e-05,1.84637]
[1778236708204,40.79,80079.13,43.7,-0.01232,1e-05,1.84089]
[1778236714169,40.79,80081.59,43.7,-0.01227,1e-05,1.83461]
[1778236719204,40.79,80077.58,43.7,-0.01232,1e-05,1.84156]
[1778236724239,40.79,80074.0,43.7,-0.01237,1e-05,1.84779]
[1778236729410,40.79,80075.05,43.7,-0.01236,1e-05,1.84596]
[1778236735316,40.79,80064.84,43.7,-0.0125,1e-05,1.86381]
[1778236740351,40.79,80063.1,43.7,-0.01252,1e-05,1.86687]
[1778236745400,40.79,80061.61,43.7,-0.01254,1e-05,1.86949]
[1778236750438,40.79,80061.35,43.7,-0.01255,1e-05,1.86994]
[1778236755471,40.79,80064.62,43.7,-0.0125,1e-05,1.8642]
[1778236760506,40.79,80064.45,43.7,-0.0125,1e-05,1.8645]
[1778236765541,40.79,80062.72,43.7,-0.01253,1e-05,1.86753]
[1778236771583,40.79,80062.46,43.7,-0.01252,1e-05,1.86595]
[1778236777625,40.79,80057.98,43.7,-0.01258,1e-05,1.87383]
[1778236783667,40.79,80057.81,43.7,-0.01258,1e-05,1.87413]
[1778236788702,40.79,80057.73,43.7,-0.01258,1e-05,1.87427]
[1778236793737,40.79,80048.98,43.7,-0.0127,1e-05,1.88975]
[1778236798772,40.79,80050.08,43.7,-0.01269,1e-05,1.8878]
[1778236803808,40.79,80053.67,43.7,-0.01264,1e-05,1.88144]
[1778236809265,40.79,80052.82,43.7,-0.01265,1e-05,1.88294]
[1778236814860,40.79,80051.84,43.7,-0.01266,1e-05,1.88468]
[1778236819921,40.79,80045.74,43.7,-0.01275,1e-05,1.89551]
[1778236824956,40.79,80045.5,43.7,-0.01275,1e-05,1.89593]
[1778236829992,40.79,80039.11,43.7,-0.01284,1e-05,1.90733]
[1778236835030,40.79,80038.92,43.7,-0.01283,1e-05,1.9056]
[1778236840065,40.79,80041.85,43.7,-0.01279,1e-05,1.90037]
[1778236845100,40.79,80045.61,43.7,-0.01274,1e-05,1.89367]
[1778236850135,40.79,80051.47,43.7,-0.01266,1e-05,1.88328]
[1778236856177,40.79,80051.76,43.7,-0.01265,1e-05,1.88276]
[1778236861212,40.79,80058.11,43.7,-0.01256,1e-05,1.87155]
[1778236866252,40.79,80056.54,43.7,-0.01259,1e-05,1.87432]
[1778236871288,40.79,80056.37,43.7,-0.01259,1e-05,1.87462]
[1778236876323,40.79,80058.06,43.7,-0.01257,1e-05,1.87164]
[1778236881358,40.79,80065.63,43.7,-0.01246,1e-05,1.85835]
[1778236886701,40.79,80066.83,43.7,-0.01244,1e-05,1.85625]
[1778236892435,40.79,80063.84,43.7,-0.01247,1e-05,1.85944]
[1778236896633,40.79,80079.68,43.7,-0.01226,1e-05,1.83186]
[1778236902505,40.79,80087.35,43.7,-0.01215,1e-05,1.81862]
[1778236908547,40.79,80087.44,43.7,-0.01215,1e-05,1.81846]
[1778236913582,40.79,80085.45,43.7,-0.01218,1e-05,1.82189]
[1778236918617,40.79,80088.25,43.7,-0.01214,1e-05,1.81707]
[1778236923653,40.79,80088.32,43.7,-0.01214,1e-05,1.81695]
[1778236928688,40.79,80088.74,43.7,-0.01213,1e-05,1.81623]
[1778236933729,40.79,80088.54,43.7,-0.01214,1e-05,1.81657]
[1778236939772,40.79,80086.54,43.7,-0.01216,1e-05,1.82001]
[1778236944807,40.79,80086.74,43.7,-0.01216,1e-05,1.81967]
[1778236949842,40.79,80086.77,43.7,-0.01216,1e-05,1.81961]
[1778236954877,40.79,80085.3,43.7,-0.01217,1e-05,1.82014]
[1778236960661,40.79,80087.0,43.7,-0.01214,1e-05,1.81721]
[1778236965681,40.79,80088.66,43.7,-0.01212,1e-05,1.81436]
[1778236970990,40.79,80080.42,43.7,-0.01223,1e-05,1.82856]
[1778236976025,40.79,80072.3,43.7,-0.01234,1e-05,1.84264]
[1778236981052,40.79,80076.38,43.7,-0.01229,1e-05,1.83555]
[1778236986699,40.79,80081.79,43.7,-0.01221,1e-05,1.82619]
[1778236991741,40.79,80084.52,43.7,-0.01218,1e-05,1.82148]
[1778236998180,40.79,80086.11,43.7,-0.01216,1e-05,1.81874]
[1778237003259,40.79,80086.07,43.7,-0.01216,1e-05,1.81881]
[1778237009257,40.79,80087.42,43.7,-0.01214,1e-05,1.81649]
[1778237014292,40.79,80093.35,43.7,-0.01205,1e-05,1.80431]
[1778237017315,40.79,80109.73,43.7,-0.01183,1e-05,1.77647]
[1778237022350,40.79,80119.12,43.7,-0.01171,1e-05,1.76066]
[1778237024605,40.79,80134.33,43.7,-0.01151,1e-05,1.73531]
[1778237025371,40.79,80149.75,43.7,-0.01131,1e-05,1.70991]
[1778237030406,40.79,80144.53,43.7,-0.01138,1e-05,1.71847]
[1778237035442,40.79,80128.3,43.7,-0.01159,1e-05,1.74533]
[1778237040477,40.79,80132.21,43.7,-0.01154,1e-05,1.73883]
[1778237045512,40.79,80135.84,43.7,-0.01149,1e-05,1.73281]
[1778237050547,40.79,80133.42,43.7,-0.01152,1e-05,1.73682]
[1778237053568,40.79,80148.18,43.7,-0.01133,1e-05,1.71248]
[1778237058603,40.79,80152.52,43.7,-0.01128,1e-05,1.70538]
[1778237063638,40.79,80152.69,43.7,-0.01128,1e-05,1.7051]
[1778237068673,40.79,80158.04,43.7,-0.01121,1e-05,1.69638]
[1778237073708,40.79,80158.77,43.7,-0.01119,1e-05,1.69327]
[1778237078743,40.79,80159.44,43.7,-0.01118,1e-05,1.69218]
[1778237083779,40.79,80158.77,43.7,-0.01119,1e-05,1.69327]
[1778237088815,40.79,80149.19,43.7,-0.01131,1e-05,1.70889]
[1778237093851,40.79,80138.9,43.7,-0.01144,1e-05,1.72581]
[1778237098886,40.79,80147.05,43.7,-0.01134,1e-05,1.7124]
[1778237103921,40.79,80156.52,43.7,-0.01122,1e-05,1.69693]
[1778237108956,40.79,80162.4,43.7,-0.01114,1e-05,1.68738]
[1778237113991,40.79,80162.19,43.7,-0.01115,1e-05,1.68772]
[1778237119026,40.79,80170.65,43.7,-0.01104,1e-05,1.67406]
[1778237124065,40.79,80171.89,43.7,-0.01103,1e-05,1.67207]
[1778237129100,40.79,80161.62,43.7,-0.01115,1e-05,1.68865]
[1778237134137,40.79,80140.37,43.7,-0.01141,1e-05,1.72144]
[1778237139172,40.79,80138.56,43.7,-0.01143,1e-05,1.72443]
[1778237144207,40.79,80135.32,43.7,-0.01147,1e-05,1.72978]
[1778237149242,40.79,80133.83,43.7,-0.01149,1e-05,1.73224]
[1778237154277,40.79,80129.13,43.7,-0.01155,1e-05,1.74004]
[1778237160319,40.79,80128.38,43.7,-0.01156,1e-05,1.74128]
[1778237168375,40.79,80128.23,43.7,-0.01156,1e-05,1.74153]
[1778237173681,40.79,80128.51,43.7,-0.01156,1e-05,1.74107]
[1778237179452,40.79,80137.22,43.7,-0.01145,1e-05,1.72664]
[1778237184487,40.79,80148.22,43.7,-0.01131,1e-05,1.70855]
[1778237190529,40.79,80148.9,43.7,-0.0113,1e-05,1.70744]
[1778237197578,40.79,80147.25,43.7,-0.01131,1e-05,1.70821]
[1778237202613,40.79,80140.69,43.7,-0.01139,1e-05,1.71898]
[1778237207649,40.79,80137.55,43.7,-0.01143,1e-05,1.72415]
[1778237212692,40.79,80137.17,43.7,-0.01144,1e-05,1.72478]
[1778237217720,40.79,80137.07,43.7,-0.01144,1e-05,1.72494]
[1778237222755,40.79,80133.87,43.7,-0.01148,1e-05,1.73023]
[1778237227790,40.79,80129.74,43.7,-0.01153,1e-05,1.73707]
[1778237232825,40.79,80130.52,43.7,-0.01152,1e-05,1.73578]
[1778237237860,40.79,80129.91,43.7,-0.01153,1e-05,1.73679]
[1778237242896,40.79,80129.84,43.7,-0.01153,1e-05,1.7369]
[1778237247934,40.79,80136.97,43.7,-0.01144,1e-05,1.72511]
[1778237252966,40.79,80147.22,43.7,-0.0113,1e-05,1.70633]
[1778237258001,40.79,80148.3,43.7,-0.01128,1e-05,1.70456]
[1778237264047,40.79,80147.52,43.7,-0.01129,1e-05,1.70584]
[1778237269082,40.79,80146.9,43.7,-0.0113,1e-05,1.70685]
[1778237275124,40.79,80147.21,43.7,-0.0113,1e-05,1.70635]
[1778237280159,40.79,80146.93,43.7,-0.0113,1e-05,1.7068]
[1778237285194,40.79,80133.96,43.7,-0.01147,1e-05,1.72813]
[1778237287190,40.79,80133.91,43.7,-0.01147,1e-05,1.72821]
[1778237293220,40.79,80133.3,43.7,-0.01147,1e-05,1.72922]
[1778237300073,40.79,80127.28,43.7,-0.01155,1e-05,1.7392]
[1778237305700,40.79,80126.38,43.7,-0.01156,1e-05,1.7407]
[1778237313395,40.79,80125.85,43.7,-0.01156,1e-05,1.73962]
[1778237316456,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316475,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316510,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316572,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316660,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316681,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316730,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316890,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237316970,40.79,80130.65,43.7,-0.0115,1e-05,1.73166]
[1778237317072,40.79,80137.61,43.7,-0.01141,1e-05,1.72017]
[1778237317290,40.79,80137.61,43.7,-0.01141,1e-05,1.72017]
[1778237317332,40.79,80137.61,43.7,-0.01141,1e-05,1.72017]
[1778237317662,40.79,80137.61,43.7,-0.01141,1e-05,1.72017]
[1778237317690,40.79,80137.61,43.7,-0.01141,1e-05,1.72017]
[1778237325081,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237325120,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237325290,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237325341,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237325921,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237325951,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237326071,40.79,80146.08,43.7,-0.0113,1e-05,1.70627]
[1778237326168,40.79,80146.12,43.7,-0.0113,1e-05,1.7062]
[1778237327461,40.79,80146.12,43.7,-0.0113,1e-05,1.7062]
[1778237333536,40.79,80147.13,43.7,-0.01129,1e-05,1.70455]
[1778237338571,40.79,80146.5,43.7,-0.01129,1e-05,1.70558]
[1778237343606,40.79,80135.05,43.7,-0.01144,1e-05,1.72439]
[1778237348641,40.79,80132.92,43.7,-0.01147,1e-05,1.7279]
[1778237354683,40.79,80133.24,43.7,-0.01146,1e-05,1.72738]
[1778237359718,40.79,80133.55,43.7,-0.01146,1e-05,1.72686]
[1778237364753,40.79,80134.68,43.7,-0.01144,1e-05,1.725]
[1778237369905,40.79,80145.64,43.7,-0.0113,1e-05,1.70699]
[1778237375035,40.79,80145.02,43.7,-0.0113,1e-05,1.70607]
[1778237380870,40.79,80147.65,43.7,-0.01127,1e-05,1.70177]
[1778237385905,40.79,80141.55,43.7,-0.01134,1e-05,1.71175]
[1778237392954,40.79,80141.47,43.7,-0.01134,1e-05,1.71189]
[1778237397989,40.79,80152.78,43.7,-0.0112,1e-05,1.69341]
[1778237403024,40.79,80155.66,43.7,-0.01117,1e-05,1.68873]
[1778237406045,40.79,80174.7,43.7,-0.01093,1e-05,1.65807]
[1778237409066,40.79,80188.86,43.7,-0.01076,1e-05,1.63557]
[1778237414101,40.79,80191.07,43.7,-0.01073,1e-05,1.63208]
[1778237419350,40.79,80192.23,43.7,-0.01072,1e-05,1.63025]
[1778237420143,40.79,80192.62,43.7,-0.01071,1e-05,1.62963]
[1778237425179,40.79,80192.63,43.7,-0.01071,1e-05,1.62962]
[1778237430214,40.79,80194.2,43.7,-0.01069,1e-05,1.62714]
[1778237435249,40.79,80206.24,43.7,-0.01054,1e-05,1.60643]
[1778237440288,40.79,80217.37,43.7,-0.01041,1e-05,1.58917]
[1778237445324,40.79,80224.11,43.7,-0.01033,1e-05,1.57879]
[1778237450360,40.79,80221.78,43.7,-0.01035,1e-05,1.58237]
[1778237455395,40.79,80221.69,43.7,-0.01036,1e-05,1.58251]
[1778237460429,40.79,80229.49,43.7,-0.01026,1e-05,1.57055]
[1778237465464,40.79,80222.27,43.7,-0.01035,1e-05,1.58162]
[1778237470499,40.79,80222.54,43.7,-0.01035,1e-05,1.5812]
[1778237476543,40.79,80222.22,43.7,-0.01035,1e-05,1.5817]
[1778237481578,40.79,80201.42,43.7,-0.0106,1e-05,1.61395]
[1778237486613,40.79,80203.79,43.7,-0.01057,1e-05,1.61025]
[1778237491650,40.79,80206.91,43.7,-0.01052,1e-05,1.60353]
[1778237496685,40.79,80211.45,43.7,-0.01046,1e-05,1.59648]
[1778237501721,40.79,80210.68,43.7,-0.01047,1e-05,1.59768]
[1778237506755,40.79,80208.27,43.7,-0.0105,1e-05,1.60142]
[1778237511790,40.79,80203.3,43.7,-0.01056,1e-05,1.60916]
[1778237516826,40.79,80204.06,43.7,-0.01055,1e-05,1.60797]
[1778237520628,40.79,80202.49,43.7,-0.01057,1e-05,1.61042]
[1778237523338,40.79,80202.27,43.7,-0.01057,1e-05,1.61077]
[1778237527047,40.79,80207.14,43.7,-0.01052,1e-05,1.60318]
[1778237529453,40.79,80209.39,43.7,-0.01049,1e-05,1.59968]
[1778237531064,40.79,80210.94,43.7,-0.01047,1e-05,1.59728]
[1778237531540,40.79,80212.65,43.7,-0.01045,1e-05,1.59463]
[1778237533520,40.79,80195.29,43.7,-0.01066,1e-05,1.62169]
[1778237538981,40.79,80206.37,43.7,-0.01052,1e-05,1.60437]
[1778237544018,40.79,80214.74,43.7,-0.01043,1e-05,1.59139]
[1778237549053,40.79,80204.27,43.7,-0.01055,1e-05,1.60765]
[1778237554088,40.79,80194.11,43.7,-0.01066,1e-05,1.62168]
[1778237559123,40.79,80201.09,43.7,-0.01058,1e-05,1.61075]
[1778237564158,40.79,80206.73,43.7,-0.01051,1e-05,1.60196]
[1778237569193,40.79,80213.2,43.7,-0.01043,1e-05,1.59193]
[1778237574228,40.79,80215.92,43.7,-0.0104,1e-05,1.58773]
[1778237580270,40.79,80212.91,43.7,-0.01044,1e-05,1.59238]
[1778237585306,40.79,80209.51,43.7,-0.01048,1e-05,1.59765]
[1778237590341,40.79,80200.91,43.7,-0.01058,1e-05,1.61103]
[1778237595376,40.79,80213.06,43.7,-0.01043,1e-05,1.59215]
[1778237600411,40.79,80212.23,43.7,-0.01044,1e-05,1.59343]
[1778237605446,40.79,80213.11,43.7,-0.01043,1e-05,1.59207]
[1778237610481,40.79,80212.99,43.7,-0.01043,1e-05,1.59225]
[1778237615516,40.79,80209.3,43.7,-0.01047,1e-05,1.59612]
[1778237620551,40.79,80199.65,43.7,-0.01058,1e-05,1.61114]
[1778237623198,40.79,80204.11,43.7,-0.01053,1e-05,1.60419]
[1778237624514,40.79,80205.13,43.7,-0.01052,1e-05,1.6026]
[1778237626983,40.79,80199.28,43.7,-0.01059,1e-05,1.61172]
[1778237627008,40.79,80199.28,43.7,-0.01059,1e-05,1.61172]
[1778237627012,40.79,80199.28,43.7,-0.01059,1e-05,1.61172]
[1778237627017,40.79,80199.28,43.7,-0.01059,1e-05,1.61172]
[1778237627600,40.79,80194.29,43.7,-0.01065,1e-05,1.61953]
[1778237629016,40.85,80194.81,43.7,-0.01073,1e-05,1.63108]
[1778237634649,41.18,80198.23,43.7,-0.01123,1e-05,1.69669]
[1778237639684,41.44,80195.13,43.7,-0.01168,1e-05,1.75611]
[1778237644722,41.63,80205.82,43.7,-0.01186,1e-05,1.77963]
[1778237649757,41.73,80206.04,43.7,-0.01203,1e-05,1.80154]
[1778237654792,41.94,80200.96,43.7,-0.01245,1e-05,1.85514]
[1778237659827,42.03,80198.05,43.7,-0.01263,1e-05,1.87935]
[1778237661260,42.03,80198.05,43.7,-0.01263,1e-05,1.87935]
[1778237666876,42.15,80207.94,43.7,-0.01271,1e-05,1.88957]
[1778237672044,42.23,80208.0,43.7,-0.01284,1e-05,1.9065]
[1778237672080,42.23,80208.0,43.7,-0.01284,1e-05,1.9065]
[1778237680976,42.34,80190.47,43.7,-0.01328,1e-05,1.96107]
[1778237682030,42.34,80190.47,43.7,-0.01328,1e-05,1.96107]
[1778237686840,42.41,80196.98,43.7,-0.0133,1e-05,1.96367]
[1778237692053,42.55,80198.54,43.7,-0.01352,1e-05,1.99274]
[1778237697088,42.58,80199.94,43.7,-0.01357,1e-05,1.99837]
[1778237702125,42.64,80209.34,43.7,-0.01354,1e-05,1.9948]
[1778237707158,42.65,80209.97,43.7,-0.01355,1e-05,1.99657]
[1778237712193,42.67,80200.76,43.7,-0.01371,1e-05,2.01631]
[1778237713580,42.67,80200.76,43.7,-0.01371,1e-05,2.01631]
[1778237718031,42.68,80194.87,43.7,-0.01381,1e-05,2.0295]
[1778237718489,42.68,80194.87,43.7,-0.01381,1e-05,2.0295]
[1778237718614,42.68,80194.87,43.7,-0.01381,1e-05,2.0295]
[1778237719580,42.69,80167.42,43.7,-0.01422,1e-05,2.08028]
[1778237722264,42.69,80187.68,43.7,-0.01394,1e-05,2.04476]
[1778237725453,42.7,80195.87,43.7,-0.01383,1e-05,2.03101]
[1778237731327,42.71,80201.38,43.7,-0.01376,1e-05,2.0226]
[1778237735355,42.74,80187.34,43.7,-0.01401,1e-05,2.0544]
[1778237739383,42.79,80201.44,43.7,-0.01389,1e-05,2.03936]
[1778237742393,42.79,80202.66,43.7,-0.01388,1e-05,2.03814]
[1778237744312,42.81,80202.61,43.7,-0.01393,1e-05,2.04356]
[1778237749453,42.83,80202.64,43.7,-0.01396,1e-05,2.04824]
[1778237754489,42.83,80200.37,43.7,-0.014,1e-05,2.05234]
[1778237759524,42.83,80199.34,43.7,-0.01401,1e-05,2.05419]
[1778237764562,42.83,80195.66,43.7,-0.01406,1e-05,2.06085]
[1778237769611,42.83,80196.15,43.7,-0.01406,1e-05,2.05996]
[1778237774646,42.83,80197.26,43.7,-0.01404,1e-05,2.05795]
[1778237779681,42.83,80196.18,43.7,-0.01406,1e-05,2.05991]
[1778237783818,42.83,80205.3,43.7,-0.01392,1e-05,2.04345]
[1778237789751,42.83,80210.91,43.7,-0.01384,1e-05,2.03338]
[1778237790302,42.83,80210.91,43.7,-0.01384,1e-05,2.03338]
[1778237794650,42.84,80211.96,43.7,-0.01383,1e-05,2.03083]
[1778237797813,42.85,80225.92,43.7,-0.01364,1e-05,2.00798]
[1778237798822,42.85,80225.92,43.7,-0.01364,1e-05,2.00798]
[1778237803855,42.86,80222.21,43.7,-0.01372,1e-05,2.01775]
[1778237808086,42.87,80221.41,43.7,-0.01374,1e-05,2.02073]
[1778237813925,42.89,80216.21,43.7,-0.01385,1e-05,2.03346]
[1778237818960,42.9,80225.19,43.7,-0.01374,1e-05,2.01993]
[1778237823996,42.91,80229.08,43.7,-0.0137,1e-05,2.01555]
[1778237829031,42.92,80228.84,43.7,-0.01373,1e-05,2.01853]
[1778237830504,42.92,80228.84,43.7,-0.01373,1e-05,2.01853]
[1778237830981,42.92,80229.11,43.7,-0.01373,1e-05,2.01906]
[1778237831377,42.92,80229.11,43.7,-0.01373,1e-05,2.01906]
[1778237831393,42.92,80229.11,43.7,-0.01373,1e-05,2.01906]
[1778237831784,42.92,80229.11,43.7,-0.01373,1e-05,2.01906]
[1778237831849,42.92,80229.11,43.7,-0.01373,1e-05,2.01906]
[1778237833272,42.93,80240.17,43.7,-0.01358,1e-05,2.00002]
[1778237833465,42.93,80240.17,43.7,-0.01358,1e-05,2.00002]
[1778237833483,42.93,80240.17,43.7,-0.01358,1e-05,2.00002]
[1778237833546,42.93,80222.4,43.7,-0.01384,1e-05,2.03259]
[1778237835357,42.94,80207.33,43.7,-0.01406,1e-05,2.06053]
[1778237840369,42.94,80205.6,43.7,-0.0141,1e-05,2.06495]
[1778237842210,42.94,80203.59,43.7,-0.01413,1e-05,2.06945]
[1778237848168,42.96,80203.89,43.7,-0.01415,1e-05,2.07187]
[1778237853203,42.97,80203.47,43.7,-0.01416,1e-05,2.07253]
[1778237858241,42.98,80197.97,43.7,-0.01426,1e-05,2.08457]
[1778237863276,42.98,80199.26,43.7,-0.01425,1e-05,2.08422]
[1778237868311,42.99,80207.28,43.7,-0.01415,1e-05,2.07166]
[1778237873346,43.0,80217.25,43.7,-0.01403,1e-05,2.05627]
[1778237878382,43.01,80219.1,43.7,-0.01402,1e-05,2.05518]
[1778237883419,43.02,80218.61,43.7,-0.01405,1e-05,2.05828]
[1778237888455,43.03,80222.27,43.7,-0.01401,1e-05,2.05389]
[1778237892424,43.04,80220.4,43.7,-0.01405,1e-05,2.05857]
[1778237892761,43.04,80220.4,43.7,-0.01405,1e-05,2.05857]
[1778237898525,43.05,80215.56,43.7,-0.01414,1e-05,2.07024]
[1778237903560,43.06,80214.16,43.7,-0.01418,1e-05,2.07483]
[1778237908595,43.07,80205.49,43.7,-0.01432,1e-05,2.09256]
[1778237913630,43.08,80214.5,43.7,-0.01419,1e-05,2.07596]
[1778237918864,43.08,80212.74,43.7,-0.01422,1e-05,2.08036]
[1778237924713,43.1,80214.3,43.7,-0.01423,1e-05,2.08071]
[1778237929748,43.11,80214.86,43.7,-0.01423,1e-05,2.08169]
[1778237934783,43.12,80218.3,43.7,-0.0142,1e-05,2.07746]
[1778237939818,43.12,80209.16,43.7,-0.01435,1e-05,2.09599]
[1778237944853,43.13,80197.79,43.7,-0.01453,1e-05,2.11862]
[1778237949888,43.14,80195.8,43.7,-0.01457,1e-05,2.12394]
[1778237954923,43.15,80197.58,43.7,-0.01456,1e-05,2.12233]
[1778237960965,43.16,80197.35,43.7,-0.01458,1e-05,2.12474]
[1778237966010,43.16,80210.97,43.7,-0.01439,1e-05,2.10147]
[1778237971045,43.17,80212.17,43.7,-0.01438,1e-05,2.09893]
[1778237976080,43.18,80211.11,43.7,-0.01441,1e-05,2.10267]
[1778237981115,43.19,80211.13,43.7,-0.01442,1e-05,2.10443]
[1778237986150,43.19,80209.33,43.7,-0.01446,1e-05,2.10947]
[1778237991185,43.2,80209.27,43.7,-0.01447,1e-05,2.11133]
[1778237997048,43.21,80208.79,43.7,-0.0145,1e-05,2.11395]
[1778238002866,43.22,80210.34,43.7,-0.01449,1e-05,2.11283]
[1778238003913,43.22,80229.21,43.7,-0.01422,1e-05,2.07961]
[1778238004606,43.22,80229.21,43.7,-0.01422,1e-05,2.07961]
[1778238004687,43.22,80243.69,43.7,-0.01401,1e-05,2.05402]
[1778238008678,43.23,80253.95,43.7,-0.01387,1e-05,2.03668]
[1778238009887,43.23,80254.01,43.7,-0.01388,1e-05,2.03751]
[1778238011621,43.23,80254.7,43.7,-0.01387,1e-05,2.03675]
[1778238011750,43.23,80254.7,43.7,-0.01387,1e-05,2.03675]
[1778238017373,43.25,80250.22,43.7,-0.01396,1e-05,2.04807]
[1778238022408,43.26,80255.34,43.7,-0.01391,1e-05,2.0412]
[1778238025789,43.26,80254.86,43.7,-0.01392,1e-05,2.04297]
[1778238026165,43.27,80259.45,43.7,-0.01386,1e-05,2.03573]
[1778238026209,43.27,80259.45,43.7,-0.01386,1e-05,2.03573]
[1778238026495,43.27,80259.45,43.7,-0.01386,1e-05,2.03573]
[1778238026584,43.27,80259.45,43.7,-0.01386,1e-05,2.03573]
[1778238026693,43.27,80276.66,43.7,-0.01362,1e-05,2.00537]
[1778238027936,43.27,80276.66,43.7,-0.01362,1e-05,2.00537]
[1778238027997,43.27,80290.39,43.7,-0.01344,1e-05,1.98239]
[1778238028264,43.27,80290.39,43.7,-0.01344,1e-05,1.98239]
[1778238028594,43.27,80290.39,43.7,-0.01344,1e-05,1.98239]
[1778238028607,43.27,80290.39,43.7,-0.01344,1e-05,1.98239]
[1778238028940,43.27,80275.07,43.7,-0.01366,1e-05,2.00972]
[1778238030096,43.27,80258.02,43.7,-0.0139,1e-05,2.03984]
[1778238032698,43.28,80252.41,43.7,-0.01397,1e-05,2.04863]
[1778238033256,43.28,80251.4,43.7,-0.01399,1e-05,2.05131]
[1778238038536,43.29,80248.39,43.7,-0.01405,1e-05,2.05891]
[1778238041889,43.3,80249.91,43.7,-0.01404,1e-05,2.05706]
[1778238042990,43.3,80251.84,43.7,-0.01402,1e-05,2.05447]
[1778238043122,43.3,80251.84,43.7,-0.01402,1e-05,2.05447]
[1778238043382,43.3,80251.57,43.7,-0.01402,1e-05,2.05539]
[1778238043422,43.3,80251.57,43.7,-0.01402,1e-05,2.05539]
[1778238044580,43.31,80279.17,43.7,-0.01364,1e-05,2.00742]
[1778238045742,43.31,80279.17,43.7,-0.01364,1e-05,2.00742]
[1778238049728,43.31,80287.46,43.7,-0.01354,1e-05,1.99502]
[1778238052120,43.32,80297.86,43.7,-0.01341,1e-05,1.978]
[1778238056103,43.33,80298.53,43.7,-0.01341,1e-05,1.97914]
[1778238058592,43.34,80289.25,43.7,-0.01356,1e-05,1.99694]
[1778238060122,43.34,80285.13,43.7,-0.01362,1e-05,2.00468]
[1778238060142,43.34,80283.23,43.7,-0.01365,1e-05,2.00853]
[1778238064151,43.35,80260.26,43.7,-0.01399,1e-05,2.05102]
[1778238067976,43.36,80258.4,43.7,-0.01403,1e-05,2.05565]
[1778238073790,43.37,80250.9,43.7,-0.01416,1e-05,2.07195]
[1778238078828,43.38,80251.14,43.7,-0.01417,1e-05,2.07353]
[1778238082563,43.38,80261.15,43.7,-0.01403,1e-05,2.05682]
[1778238082650,43.38,80261.15,43.7,-0.01403,1e-05,2.05682]
[1778238084811,43.39,80285.43,43.7,-0.0137,1e-05,2.01474]
[1778238085514,43.39,80295.46,43.7,-0.01356,1e-05,1.99769]
[1778238090924,43.4,80295.48,43.7,-0.01358,1e-05,2.00078]
[1778238094254,43.41,80295.74,43.7,-0.01358,1e-05,1.99974]
[1778238094391,43.41,80295.74,43.7,-0.01358,1e-05,1.99974]
[1778238095132,43.41,80295.74,43.7,-0.01358,1e-05,1.99974]
[1778238096967,43.42,80317.53,43.7,-0.01329,1e-05,1.9636]
[1778238098306,43.42,80320.79,43.7,-0.01325,1e-05,1.95859]
[1778238098474,43.42,80320.79,43.7,-0.01325,1e-05,1.95859]
[1778238098489,43.42,80320.79,43.7,-0.01325,1e-05,1.95859]
[1778238099924,43.42,80319.22,43.7,-0.01328,1e-05,1.96187]
[1778238100526,43.43,80316.19,43.7,-0.01332,1e-05,1.96748]
[1778238101315,43.43,80310.94,43.7,-0.0134,1e-05,1.97692]
[1778238101316,43.43,80310.94,43.7,-0.0134,1e-05,1.97692]
[1778238101752,43.43,80310.94,43.7,-0.0134,1e-05,1.97692]
[1778238104208,43.43,80309.66,43.7,-0.01341,1e-05,1.97914]
[1778238107435,43.43,80304.44,43.7,-0.01349,1e-05,1.98818]
[1778238113207,43.43,80302.51,43.7,-0.01351,1e-05,1.99153]
[1778238118751,43.44,80298.31,43.7,-0.01359,1e-05,2.00094]
[1778238121140,43.44,80274.44,43.7,-0.01393,1e-05,2.04403]
[1778238121672,43.44,80274.44,43.7,-0.01393,1e-05,2.04403]
[1778238122619,43.44,80271.43,43.7,-0.01398,1e-05,2.0497]
[1778238124209,43.45,80265.98,43.7,-0.01406,1e-05,2.05984]
[1778238126685,43.45,80253.92,43.7,-0.01424,1e-05,2.08258]
[1778238129437,43.45,80236.98,43.7,-0.0145,1e-05,2.11431]
[1778238129516,43.45,80236.98,43.7,-0.0145,1e-05,2.11431]
[1778238130203,43.46,80219.47,43.7,-0.01476,1e-05,2.14673]
[1778238132123,43.46,80213.17,43.7,-0.01486,2e-05,2.15864]
[1778238136235,43.46,80225.76,43.7,-0.01468,1e-05,2.1365]
[1778238141523,43.47,80217.98,43.7,-0.0148,1e-05,2.15175]
[1778238141556,43.47,80217.98,43.7,-0.0148,1e-05,2.15175]
[1778238143204,43.47,80209.32,43.7,-0.01493,2e-05,2.16793]
[1778238145318,43.47,80200.64,43.7,-0.01507,2e-05,2.18451]
[1778238151224,43.47,80206.08,43.7,-0.01499,2e-05,2.17525]
[1778238153372,43.47,80222.78,43.7,-0.01473,1e-05,2.14272]
[1778238154587,43.47,80222.78,43.7,-0.01473,1e-05,2.14272]
[1778238155276,43.48,80222.74,43.7,-0.01473,1e-05,2.14307]
[1778238160421,43.48,80223.76,43.7,-0.01472,1e-05,2.14189]
[1778238162435,43.48,80238.51,43.7,-0.01451,1e-05,2.11519]
[1778238165067,43.48,80236.67,43.7,-0.01454,1e-05,2.11873]
[1778238174519,43.49,80225.78,43.7,-0.01471,1e-05,2.14034]
[1778238179555,43.49,80222.99,43.7,-0.01476,1e-05,2.14616]
[1778238184590,43.49,80218.7,43.7,-0.01483,2e-05,2.15467]
[1778238189626,43.5,80209.02,43.7,-0.01498,2e-05,2.17316]
[1778238194662,43.5,80206.38,43.7,-0.01502,2e-05,2.17846]
[1778238199696,43.5,80200.84,43.7,-0.01511,2e-05,2.18915]
[1778238204732,43.5,80198.75,43.7,-0.01514,2e-05,2.19341]
[1778238209766,43.5,80200.82,43.7,-0.01511,2e-05,2.1898]
[1778238214801,43.5,80212.31,43.7,-0.01493,2e-05,2.16653]
[1778238219836,43.51,80216.55,43.7,-0.01487,2e-05,2.15922]
[1778238224871,43.51,80199.35,43.7,-0.01513,2e-05,2.19172]
[1778238229906,43.51,80199.0,43.7,-0.01514,2e-05,2.19263]
[1778238234941,43.51,80217.47,43.7,-0.01486,2e-05,2.1586]
[1778238239976,43.51,80221.47,43.7,-0.01481,1e-05,2.15184]
[1778238245014,43.52,80223.11,43.7,-0.01479,1e-05,2.14947]
[1778238250049,43.52,80223.56,43.7,-0.01479,1e-05,2.14931]
[1778238256091,43.52,80224.52,43.7,-0.01478,1e-05,2.14833]
[1778238260579,43.53,80226.0,43.7,-0.01476,1e-05,2.14612]
[1778238266043,43.53,80226.9,43.7,-0.01476,1e-05,2.14575]
[1778238266144,43.53,80226.9,43.7,-0.01476,1e-05,2.14575]
[1778238266497,43.53,80233.94,43.7,-0.01466,1e-05,2.13308]
[1778238266581,43.53,80233.94,43.7,-0.01466,1e-05,2.13308]
[1778238267890,43.53,80243.64,43.7,-0.01451,1e-05,2.11565]
[1778238270727,43.53,80248.1,43.7,-0.01445,1e-05,2.10785]
[1778238270948,43.53,80248.1,43.7,-0.01445,1e-05,2.10785]
[1778238276235,43.53,80249.96,43.7,-0.01441,1e-05,2.10225]
[1778238281270,43.53,80251.56,43.7,-0.01439,1e-05,2.09935]
[1778238283201,43.53,80251.24,43.7,-0.01439,1e-05,2.09993]
[1778238288319,43.53,80253.12,43.7,-0.01436,1e-05,2.09653]
[1778238293355,43.53,80259.06,43.7,-0.01428,1e-05,2.08582]
[1778238297382,43.53,80238.47,43.7,-0.01458,1e-05,2.12314]
[1778238302417,43.53,80243.47,43.7,-0.0145,1e-05,2.11403]
[1778238307453,43.53,80256.37,43.7,-0.01432,1e-05,2.09067]
[1778238312487,43.53,80254.29,43.7,-0.01435,1e-05,2.09442]
[1778238316520,43.53,80239.37,43.7,-0.01456,1e-05,2.1215]
[1778238321555,43.53,80245.15,43.7,-0.01448,1e-05,2.11097]
[1778238326590,43.53,80253.62,43.7,-0.01436,1e-05,2.09563]
[1778238331625,43.53,80252.6,43.7,-0.01436,1e-05,2.09525]
[1778238336642,43.53,80252.55,43.7,-0.01436,1e-05,2.09534]
[1778238341695,43.54,80251.67,43.7,-0.01438,1e-05,2.0988]
[1778238346730,43.55,80247.88,43.7,-0.01445,1e-05,2.1075]
[1778238352456,43.56,80236.09,43.7,-0.01464,1e-05,2.13074]
[1778238357809,43.57,80242.8,43.7,-0.01456,1e-05,2.12034]
[1778238362845,43.57,80235.25,43.7,-0.01468,1e-05,2.13574]
[1778238367879,43.58,80233.73,43.7,-0.01472,1e-05,2.14004]
[1778238372914,43.59,80233.71,43.7,-0.01473,1e-05,2.14154]
[1778238377949,43.59,80231.43,43.7,-0.01478,1e-05,2.14741]
[1778238380798,43.6,80229.17,43.7,-0.01481,1e-05,2.15211]
[1778238386005,43.6,80233.31,43.7,-0.01477,1e-05,2.14609]
[1778238391042,43.61,80241.05,43.7,-0.01465,1e-05,2.13111]
[1778238396077,43.62,80241.0,43.7,-0.01466,1e-05,2.13269]
[1778238400621,43.62,80241.09,43.7,-0.01467,1e-05,2.13367]
[1778238401133,43.62,80241.09,43.7,-0.01467,1e-05,2.13367]
[1778238401769,43.62,80241.01,43.7,-0.01467,1e-05,2.1341]
[1778238402350,43.62,80241.01,43.7,-0.01467,1e-05,2.1341]
[1778238408161,43.63,80234.8,43.7,-0.01478,1e-05,2.14739]
[1778238413196,43.64,80239.87,43.7,-0.01471,1e-05,2.13934]
[1778238418231,43.64,80239.52,43.7,-0.01473,1e-05,2.1413]
[1778238423266,43.65,80240.09,43.7,-0.01473,1e-05,2.14154]
[1778238428301,43.65,80244.75,43.7,-0.01467,1e-05,2.13431]
[1778238433336,43.66,80252.38,43.7,-0.01457,1e-05,2.12178]
[1778238434291,43.66,80252.38,43.7,-0.01457,1e-05,2.12178]
[1778238434343,43.66,80266.7,43.7,-0.01436,1e-05,2.09615]
[1778238439379,43.67,80271.81,43.7,-0.0143,1e-05,2.08874]
[1778238444400,43.67,80274.95,43.7,-0.01427,1e-05,2.08449]
[1778238449449,43.68,80285.01,43.7,-0.01414,1e-05,2.06871]
[1778238454484,43.69,80278.65,43.7,-0.01423,1e-05,2.07969]
[1778238457505,43.7,80262.86,43.7,-0.01447,1e-05,2.10911]
[1778238462541,43.7,80249.2,43.7,-0.01468,1e-05,2.13543]
[1778238467576,43.71,80241.74,43.7,-0.0148,1e-05,2.15034]
[1778238472611,43.71,80242.94,43.7,-0.0148,1e-05,2.1494]
[1778238477648,43.72,80241.85,43.7,-0.01482,1e-05,2.15268]
[1778238482683,43.73,80237.72,43.7,-0.01489,1e-05,2.16151]
[1778238487718,43.73,80235.98,43.7,-0.01493,2e-05,2.16594]
[1778238492746,43.73,80238.23,43.7,-0.0149,1e-05,2.16277]
[1778238497788,43.74,80240.31,43.7,-0.01489,1e-05,2.16045]
[1778238502823,43.75,80236.43,43.7,-0.01495,2e-05,2.16887]
[1778238505817,43.75,80233.17,43.7,-0.01501,2e-05,2.17537]
[1778238510879,43.75,80230.45,43.7,-0.01506,2e-05,2.18178]
[1778238515914,43.76,80228.38,43.7,-0.01508,2e-05,2.18442]
[1778238519942,43.76,80214.78,43.7,-0.0153,2e-05,2.2107]
[1778238522963,43.77,80201.2,43.7,-0.01551,2e-05,2.2368]
[1778238528000,43.77,80206.85,43.7,-0.01543,2e-05,2.22674]
[1778238533035,43.77,80201.03,43.7,-0.01552,2e-05,2.23837]
[1778238538071,43.77,80199.85,43.7,-0.01555,2e-05,2.24117]
[1778238543108,43.78,80199.65,43.7,-0.01556,2e-05,2.24215]
[1778238548133,43.78,80199.93,43.7,-0.01555,2e-05,2.24201]
[1778238553476,43.78,80201.68,43.7,-0.01553,2e-05,2.23916]
[1778238559221,43.78,80208.58,43.7,-0.01543,2e-05,2.22696]
[1778238564257,43.79,80206.79,43.7,-0.01546,2e-05,2.23092]
[1778238565549,43.79,80206.79,43.7,-0.01546,2e-05,2.23092]
[1778238571306,43.79,80201.7,43.7,-0.01553,2e-05,2.23889]
[1778238576341,43.79,80201.38,43.7,-0.01554,2e-05,2.23995]
[1778238579362,43.79,80216.06,43.7,-0.01532,2e-05,2.21261]
[1778238582568,43.79,80213.83,43.7,-0.01535,2e-05,2.21706]
[1778238588426,43.8,80200.42,43.7,-0.01557,2e-05,2.24313]
[1778238593461,43.8,80197.44,43.7,-0.01562,2e-05,2.24919]
[1778238598496,43.8,80206.0,43.7,-0.01549,2e-05,2.23336]
[1778238599609,43.8,80206.0,43.7,-0.01549,2e-05,2.23336]
[1778238605546,43.8,80212.94,43.7,-0.01539,2e-05,2.22105]
[1778238610581,43.81,80208.89,43.7,-0.01545,2e-05,2.22929]
[1778238615616,43.81,80215.68,43.7,-0.01535,2e-05,2.21704]
[1778238620651,43.81,80221.86,43.7,-0.01526,2e-05,2.20611]
[1778238625686,43.81,80222.24,43.7,-0.01526,2e-05,2.20611]
[1778238630721,43.82,80221.85,43.7,-0.01527,2e-05,2.20755]
[1778238633689,43.82,80222.54,43.7,-0.01525,2e-05,2.20424]
[1778238638777,43.82,80222.82,43.7,-0.01525,2e-05,2.20457]
[1778238643812,43.82,80225.05,43.7,-0.01523,2e-05,2.20116]
[1778238648847,43.83,80212.71,43.7,-0.01542,2e-05,2.22489]
[1778238651310,43.83,80211.97,43.7,-0.01543,2e-05,2.22639]
[1778238651631,43.83,80211.97,43.7,-0.01543,2e-05,2.22639]
[1778238658917,43.83,80214.82,43.7,-0.0154,2e-05,2.22202]
[1778238663953,43.83,80214.51,43.7,-0.01541,2e-05,2.22318]
[1778238668987,43.84,80211.86,43.7,-0.01545,2e-05,2.22876]
[1778238674022,43.84,80207.03,43.7,-0.01553,2e-05,2.23842]
[1778238679057,43.84,80203.75,43.7,-0.01558,2e-05,2.24508]
[1778238682967,43.84,80203.06,43.7,-0.0156,2e-05,2.24665]
[1778238683102,43.84,80203.06,43.7,-0.0156,2e-05,2.24665]
[1778238689127,43.85,80205.45,43.7,-0.01557,2e-05,2.24274]
[1778238693328,43.85,80205.27,43.7,-0.01556,2e-05,2.24102]
[1778238699202,43.85,80203.55,43.7,-0.01559,2e-05,2.24491]
[1778238701150,43.85,80203.59,43.7,-0.01559,2e-05,2.24492]
[1778238701264,43.85,80203.59,43.7,-0.01559,2e-05,2.24492]
[1778238702417,43.85,80203.59,43.7,-0.01559,2e-05,2.245]
[1778238702419,43.85,80203.59,43.7,-0.01559,2e-05,2.245]
[1778238702430,43.85,80203.59,43.7,-0.01559,2e-05,2.245]
[1778238702931,43.85,80203.59,43.7,-0.01559,2e-05,2.24517]
[1778238708266,43.85,80203.72,43.7,-0.01559,2e-05,2.24533]
[1778238710362,43.85,80205.89,43.7,-0.01556,2e-05,2.24138]
[1778238716323,43.86,80205.66,43.7,-0.01557,2e-05,2.24244]
[1778238721358,43.86,80201.35,43.7,-0.01564,2e-05,2.25102]
[1778238726393,43.86,80212.7,43.7,-0.01546,2e-05,2.22997]
[1778238731428,43.86,80216.14,43.7,-0.01542,2e-05,2.22405]
[1778238733850,43.86,80217.38,43.7,-0.0154,2e-05,2.22183]
[1778238735456,43.86,80232.13,43.7,-0.01517,2e-05,2.19463]
[1778238737500,43.86,80234.65,43.7,-0.01514,2e-05,2.1901]
[1778238743512,43.87,80229.86,43.7,-0.01522,2e-05,2.20013]
[1778238744280,43.87,80229.86,43.7,-0.01522,2e-05,2.20013]
[1778238745604,43.87,80229.78,43.7,-0.01522,2e-05,2.20043]
[1778238747219,43.87,80230.54,43.7,-0.01521,2e-05,2.1993]
[1778238747802,43.87,80230.54,43.7,-0.01521,2e-05,2.1993]
[1778238756606,43.88,80230.52,43.7,-0.01521,2e-05,2.19855]
[1778238761641,43.88,80231.34,43.7,-0.0152,2e-05,2.19774]
[1778238766676,43.88,80232.28,43.7,-0.01519,2e-05,2.19669]
[1778238771711,43.89,80231.93,43.7,-0.01521,2e-05,2.19803]
[1778238776746,43.89,80231.75,43.7,-0.01521,2e-05,2.19904]
[1778238781781,43.89,80231.68,43.7,-0.01522,2e-05,2.19982]
[1778238789837,43.9,80231.32,43.7,-0.01523,2e-05,2.20151]
[1778238795879,43.9,80230.42,43.7,-0.01525,2e-05,2.20393]
[1778238800914,43.9,80228.56,43.7,-0.01529,2e-05,2.20797]
[1778238805949,43.9,80230.52,43.7,-0.01526,2e-05,2.20486]
[1778238810984,43.91,80228.98,43.7,-0.01529,2e-05,2.20832]
[1778238816019,43.91,80229.03,43.7,-0.01528,2e-05,2.20648]
[1778238821054,43.91,80229.59,43.7,-0.01527,2e-05,2.206]
[1778238825400,43.91,80228.89,43.7,-0.01529,2e-05,2.20765]
[1778238832131,43.92,80227.72,43.7,-0.01531,2e-05,2.21071]
[1778238837166,43.92,80221.19,43.7,-0.01542,2e-05,2.22342]
[1778238842440,43.92,80218.32,43.7,-0.01546,2e-05,2.22914]
[1778238848510,43.92,80217.45,43.7,-0.01548,2e-05,2.23123]
[1778238852471,43.92,80215.18,43.7,-0.01552,2e-05,2.23581]
[1778238852508,43.92,80215.18,43.7,-0.01552,2e-05,2.23581]
[1778238858313,43.93,80207.9,43.7,-0.01563,2e-05,2.25]
[1778238863348,43.93,80207.11,43.7,-0.01565,2e-05,2.25176]
[1778238867997,43.93,80207.57,43.7,-0.01564,2e-05,2.25109]
[1778238869244,43.93,80207.57,43.7,-0.01564,2e-05,2.25114]
[1778238870582,43.93,80206.59,43.7,-0.01566,2e-05,2.25306]
[1778238875142,43.93,80207.63,43.7,-0.01563,2e-05,2.24902]
[1778238877690,43.93,80211.12,43.7,-0.01558,2e-05,2.24258]
[1778238879464,43.93,80227.73,43.7,-0.01532,2e-05,2.21158]
[1778238881238,43.93,80228.02,43.7,-0.01532,2e-05,2.21116]
[1778238890785,43.94,80221.92,43.7,-0.01542,2e-05,2.22371]
[1778238896584,43.94,80222.19,43.7,-0.01542,2e-05,2.22391]
[1778238901619,43.94,80225.97,43.7,-0.01537,2e-05,2.21737]
[1778238906654,43.94,80224.14,43.7,-0.0154,2e-05,2.22136]
[1778238911689,43.95,80226.2,43.7,-0.01537,2e-05,2.21802]
[1778238916724,43.95,80219.7,43.7,-0.01548,2e-05,2.23073]
[1778238921759,43.95,80217.35,43.7,-0.01552,2e-05,2.23557]
[1778238926794,43.95,80214.88,43.7,-0.01556,2e-05,2.24058]
[1778238929998,43.95,80215.82,43.7,-0.01555,2e-05,2.23893]
[1778238931856,43.95,80207.79,43.7,-0.01567,2e-05,2.25426]
[1778238937871,43.95,80204.66,43.7,-0.01571,2e-05,2.2582]
[1778238942906,43.96,80200.17,43.7,-0.01578,2e-05,2.26689]
[1778238947941,43.96,80199.88,43.7,-0.01579,2e-05,2.26761]
[1778238952976,43.96,80201.21,43.7,-0.01577,2e-05,2.26522]
[1778238958011,43.96,80196.64,43.7,-0.01584,2e-05,2.2741]
[1778238960094,43.96,80203.57,43.7,-0.01573,2e-05,2.26091]
[1778238960096,43.96,80203.57,43.7,-0.01573,2e-05,2.26091]
[1778238971102,43.96,80207.57,43.7,-0.01567,2e-05,2.25395]
[1778238977144,43.96,80209.21,43.7,-0.01565,2e-05,2.25116]
[1778238982179,43.96,80209.0,43.7,-0.01566,2e-05,2.25182]
[1778238987214,43.96,80208.47,43.7,-0.01567,2e-05,2.25308]
[1778238993256,43.96,80207.55,43.7,-0.01567,2e-05,2.25276]
[1778239000306,43.97,80207.85,43.7,-0.01566,2e-05,2.25254]
[1778239001286,43.97,80207.85,43.7,-0.01566,2e-05,2.25254]
[1778239001287,43.97,80207.85,43.7,-0.01566,2e-05,2.25254]
[1778239001761,43.97,80207.85,43.7,-0.01566,2e-05,2.25254]
[1778239002491,43.97,80207.24,43.7,-0.01567,2e-05,2.25367]
[1778239002509,43.97,80207.24,43.7,-0.01567,2e-05,2.25367]
[1778239002936,43.97,80207.24,43.7,-0.01567,2e-05,2.25367]
[1778239003068,43.97,80207.24,43.7,-0.01567,2e-05,2.25367]
[1778239010376,43.96,80207.28,43.7,-0.01567,2e-05,2.25258]
[1778239017425,43.96,80205.08,43.7,-0.01569,2e-05,2.25576]
[1778239022460,43.95,80200.43,43.7,-0.01576,2e-05,2.26385]
[1778239027495,43.95,80202.66,43.7,-0.01572,2e-05,2.25882]
[1778239032531,43.95,80206.17,43.7,-0.01566,2e-05,2.25142]
[1778239037565,43.94,80204.68,43.7,-0.01567,2e-05,2.25356]
[1778239042600,43.94,80196.27,43.7,-0.0158,2e-05,2.26869]
[1778239047635,43.94,80196.26,43.7,-0.01579,2e-05,2.26788]
[1778239052670,43.93,80196.51,43.7,-0.01577,2e-05,2.26424]
[1778239057705,43.93,80197.99,43.7,-0.01574,2e-05,2.26063]
[1778239062740,43.93,80203.27,43.7,-0.01565,2e-05,2.24986]
[1778239065300,43.93,80203.23,43.7,-0.01565,2e-05,2.24966]
[1778239074511,43.92,80199.25,43.7,-0.0157,2e-05,2.25596]
[1778239079859,43.92,80198.94,43.7,-0.0157,2e-05,2.2564]
[1778239084894,43.92,80198.64,43.7,-0.01571,2e-05,2.25697]
[1778239089929,43.92,80199.41,43.7,-0.01569,2e-05,2.2555]
[1778239094964,43.92,80204.5,43.7,-0.01561,2e-05,2.24584]
[1778239099999,43.92,80207.79,43.7,-0.01556,2e-05,2.23962]
[1778239105034,43.92,80218.83,43.7,-0.01539,2e-05,2.21882]
[1778239110069,43.92,80222.78,43.7,-0.01533,2e-05,2.21142]
[1778239115104,43.92,80225.33,43.7,-0.01528,2e-05,2.20435]
[1778239121146,43.92,80224.17,43.7,-0.0153,2e-05,2.20651]
[1778239127188,43.92,80225.89,43.7,-0.01527,2e-05,2.2033]
[1778239132223,43.92,80225.03,43.7,-0.01528,2e-05,2.20491]
[1778239137258,43.92,80225.34,43.7,-0.01528,2e-05,2.20433]
[1778239137598,43.92,80225.34,43.7,-0.01528,2e-05,2.20433]
[1778239145314,43.92,80225.52,43.7,-0.01527,2e-05,2.20399]
[1778239150349,43.92,80225.73,43.7,-0.01527,2e-05,2.2036]
[1778239156391,43.92,80221.97,43.7,-0.01533,2e-05,2.21063]
[1778239161426,43.92,80220.21,43.7,-0.01536,2e-05,2.21392]
[1778239166461,43.92,80221.3,43.7,-0.01534,2e-05,2.21188]
[1778239171496,43.92,80221.31,43.7,-0.01532,2e-05,2.20955]
[1778239176531,43.92,80216.16,43.7,-0.0154,2e-05,2.2192]
[1778239182573,43.92,80211.27,43.7,-0.01548,2e-05,2.2284]
[1778239187608,43.92,80208.25,43.7,-0.01553,2e-05,2.23409]
[1778239192643,43.92,80208.25,43.7,-0.01553,2e-05,2.23409]
[1778239198686,43.92,80213.43,43.7,-0.01545,2e-05,2.22433]
[1778239203730,43.92,80215.98,43.7,-0.01541,2e-05,2.21954]
[1778239207279,43.92,80216.61,43.7,-0.0154,2e-05,2.21836]
[1778239213285,43.92,80218.92,43.7,-0.01536,2e-05,2.21403]
[1778239218837,43.92,80218.47,43.7,-0.01537,2e-05,2.21487]
[1778239223874,43.92,80219.98,43.7,-0.01534,2e-05,2.21204]
[1778239228907,43.92,80237.78,43.7,-0.01507,2e-05,2.17891]
[1778239231928,43.92,80252.16,43.7,-0.01484,1e-05,2.15016]
[1778239237246,43.92,80255.73,43.7,-0.01479,1e-05,2.14363]
[1778239243007,43.92,80246.14,43.7,-0.01493,1e-05,2.16121]
[1778239248041,43.92,80238.1,43.7,-0.01505,2e-05,2.17603]
[1778239253076,43.92,80242.31,43.7,-0.01499,2e-05,2.16826]
[1778239254295,43.92,80242.31,43.7,-0.01499,2e-05,2.16826]
[1778239260125,43.92,80238.68,43.7,-0.01504,2e-05,2.17496]
[1778239265160,43.92,80233.27,43.7,-0.01513,2e-05,2.18497]
[1778239271202,43.92,80233.88,43.7,-0.01512,2e-05,2.18384]
[1778239276237,43.92,80235.05,43.7,-0.0151,2e-05,2.18167]
[1778239281272,43.92,80236.88,43.7,-0.01507,2e-05,2.17829]
[1778239286307,43.92,80238.98,43.7,-0.01504,2e-05,2.1744]
[1778239291343,43.92,80240.75,43.7,-0.015,2e-05,2.16885]
[1778239292289,43.92,80240.75,43.7,-0.015,2e-05,2.16885]
[1778239295475,43.92,80253.95,43.7,-0.0148,1e-05,2.14462]
[1778239296530,43.92,80267.07,43.7,-0.01461,1e-05,2.12075]
[1778239297492,43.92,80269.2,43.7,-0.01458,1e-05,2.11689]
[1778239301775,43.92,80268.44,43.7,-0.01459,1e-05,2.11827]
[1778239301828,43.92,80268.44,43.7,-0.01459,1e-05,2.11827]
[1778239302517,43.92,80269.74,43.7,-0.01457,1e-05,2.11591]
[1778239302540,43.92,80269.74,43.7,-0.01457,1e-05,2.11591]
[1778239303076,43.92,80269.74,43.7,-0.01457,1e-05,2.11591]
[1778239303602,43.92,80271.61,43.7,-0.01454,1e-05,2.11254]
[1778239309478,43.92,80275.92,43.7,-0.01448,1e-05,2.10476]
[1778239314513,43.92,80266.21,43.7,-0.01462,1e-05,2.1223]
[1778239315982,43.92,80266.21,43.7,-0.01462,1e-05,2.1223]
[1778239324584,43.92,80264.87,43.7,-0.01464,1e-05,2.12473]
[1778239326598,43.92,80250.05,43.7,-0.01486,1e-05,2.15175]
[1778239331633,43.92,80251.69,43.7,-0.01483,1e-05,2.14875]
[1778239332819,43.92,80251.69,43.7,-0.01483,1e-05,2.14875]
[1778239332920,43.92,80251.69,43.7,-0.01483,1e-05,2.14875]
[1778239335398,43.92,80251.69,43.7,-0.01483,1e-05,2.14875]
[1778239335499,43.92,80251.05,43.7,-0.01484,1e-05,2.14992]
[1778239341134,43.92,80250.13,43.7,-0.01486,1e-05,2.15161]
[1778239348752,43.92,80240.6,43.7,-0.015,2e-05,2.16913]
[1778239353787,43.92,80240.31,43.7,-0.01499,2e-05,2.16738]
[1778239358822,43.92,80240.92,43.7,-0.01498,2e-05,2.16625]
[1778239363857,43.92,80240.51,43.7,-0.01499,2e-05,2.16701]
[1778239367498,43.92,80240.61,43.7,-0.01499,2e-05,2.16682]
[1778239367510,43.92,80240.91,43.7,-0.01498,2e-05,2.16627]
[1778239369034,43.92,80240.9,43.7,-0.01498,2e-05,2.16629]
[1778239369135,43.92,80240.61,43.7,-0.01499,2e-05,2.16682]
[1778239372589,43.92,80240.87,43.7,-0.01498,2e-05,2.16634]
[1778239373309,43.92,80240.87,43.7,-0.01498,2e-05,2.16634]
[1778239374834,43.92,80236.25,43.7,-0.01505,2e-05,2.17487]
[1778239374934,43.92,80235.33,43.7,-0.01506,2e-05,2.17657]
[1778239379969,43.92,80234.71,43.7,-0.01507,2e-05,2.17772]
[1778239385007,43.92,80235.6,43.7,-0.01506,2e-05,2.17607]
[1778239391046,43.92,80234.96,43.7,-0.01507,2e-05,2.17726]
[1778239392830,43.92,80233.94,43.7,-0.01509,2e-05,2.17914]
[1778239395074,43.92,80233.73,43.7,-0.01509,2e-05,2.17953]
[1778239402127,43.92,80235.04,43.7,-0.01507,2e-05,2.17711]
[1778239405890,43.92,80234.88,43.7,-0.01507,2e-05,2.1774]
[1778239407163,43.92,80207.33,43.7,-0.01549,2e-05,2.22885]
[1778239411433,43.92,80202.01,43.7,-0.01558,2e-05,2.23889]
[1778239417233,43.92,80196.55,43.7,-0.01565,2e-05,2.2469]
[1778239418253,43.92,80196.55,43.7,-0.01565,2e-05,2.2469]
[1778239420130,43.92,80189.81,43.7,-0.01575,2e-05,2.25972]
[1778239420254,43.92,80192.45,43.7,-0.01571,2e-05,2.25469]
[1778239422342,43.92,80197.2,43.7,-0.01564,2e-05,2.24567]
[1778239422371,43.92,80197.31,43.7,-0.01563,2e-05,2.24546]
[1778239423081,43.92,80197.31,43.7,-0.01563,2e-05,2.24546]
[1778239423275,43.92,80197.66,43.7,-0.01563,2e-05,2.2448]
[1778239428310,43.92,80200.02,43.7,-0.01559,2e-05,2.24033]
[1778239433345,43.92,80207.21,43.7,-0.01548,2e-05,2.22675]
[1778239437678,43.92,80206.92,43.7,-0.01548,2e-05,2.2273]
[1778239438380,43.92,80206.89,43.7,-0.01548,2e-05,2.22735]
[1778239443416,43.92,80207.94,43.7,-0.01547,2e-05,2.22538]
[1778239449458,43.92,80207.0,43.7,-0.01548,2e-05,2.22715]
[1778239454493,43.92,80196.92,43.7,-0.01564,2e-05,2.2462]
[1778239456507,43.92,80222.56,43.7,-0.01524,2e-05,2.19799]
[1778239460550,43.92,80225.52,43.7,-0.0152,2e-05,2.19247]
[1778239466577,43.92,80226.08,43.7,-0.01519,2e-05,2.19143]
[1778239468413,43.92,80226.11,43.7,-0.01519,2e-05,2.19138]
[1778239473626,43.92,80227.07,43.7,-0.01516,2e-05,2.18729]
[1778239478661,43.92,80233.22,43.7,-0.01507,2e-05,2.17589]
[1778239483696,43.92,80238.55,43.7,-0.01499,2e-05,2.16605]
[1778239486815,43.92,80252.39,43.7,-0.01478,1e-05,2.14066]
[1778239490746,43.92,80265.93,43.7,-0.01458,1e-05,2.11606]
[1778239495780,43.92,80269.43,43.7,-0.01453,1e-05,2.10973]
[1778239500815,43.92,80269.65,43.7,-0.01452,1e-05,2.10934]
[1778239505851,43.92,80269.63,43.7,-0.01452,1e-05,2.10937]
[1778239510886,43.92,80269.52,43.7,-0.01453,1e-05,2.10957]
[1778239516424,43.92,80276.59,43.7,-0.01442,1e-05,2.09684]
[1778239521964,43.92,80282.79,43.7,-0.01433,1e-05,2.08573]
[1778239526999,43.92,80283.84,43.7,-0.01432,1e-05,2.08386]
[1778239532035,43.92,80278.55,43.7,-0.01438,1e-05,2.09109]
[1778239534049,43.92,80264.18,43.7,-0.01459,1e-05,2.11697]
[1778239540091,43.92,80263.41,43.7,-0.0146,1e-05,2.11837]
[1778239545127,43.92,80268.53,43.7,-0.01453,1e-05,2.10911]
[1778239550162,43.92,80266.77,43.7,-0.01455,1e-05,2.11229]
[1778239555197,43.92,80264.01,43.7,-0.01459,1e-05,2.11728]
[1778239560232,43.92,80266.61,43.7,-0.01455,1e-05,2.11258]
[1778239565273,43.92,80268.43,43.7,-0.01453,1e-05,2.10929]
[1778239570304,43.92,80270.07,43.7,-0.0145,1e-05,2.10633]
[1778239572319,43.92,80284.83,43.7,-0.01429,1e-05,2.07986]
[1778239577354,43.92,80287.65,43.7,-0.01425,1e-05,2.07483]
[1778239582389,43.92,80293.91,43.7,-0.01416,1e-05,2.06371]
[1778239587426,43.92,80298.12,43.7,-0.0141,1e-05,2.05625]
[1778239592461,43.92,80288.32,43.7,-0.01422,1e-05,2.07142]
[1778239597496,43.92,80288.08,43.7,-0.01423,1e-05,2.07185]
[1778239601879,43.92,80288.02,43.7,-0.01423,1e-05,2.07195]
[1778239602380,43.92,80288.02,43.7,-0.01423,1e-05,2.07195]
[1778239602382,43.92,80288.02,43.7,-0.01423,1e-05,2.07195]
[1778239602587,43.92,80288.02,43.7,-0.01423,1e-05,2.07195]
[1778239602671,43.92,80288.02,43.7,-0.01423,1e-05,2.07195]
[1778239603609,43.92,80287.95,43.7,-0.01423,1e-05,2.07208]
[1778239603696,43.92,80287.95,43.7,-0.01423,1e-05,2.07208]
[1778239614616,43.92,80276.98,43.7,-0.01439,1e-05,2.09167]
[1778239619807,43.92,80293.27,43.7,-0.01415,1e-05,2.06263]
[1778239620660,43.92,80297.55,43.7,-0.01409,1e-05,2.05505]
[1778239625695,43.92,80295.75,43.7,-0.01412,1e-05,2.05823]
[1778239630730,43.92,80294.83,43.7,-0.01413,1e-05,2.05986]
[1778239630818,43.92,80294.83,43.7,-0.01413,1e-05,2.05986]
[1778239631737,43.92,80294.15,43.7,-0.01414,1e-05,2.06107]
[1778239636773,43.92,80294.36,43.7,-0.01414,1e-05,2.0607]
[1778239641808,43.92,80294.87,43.7,-0.01413,1e-05,2.05979]
[1778239646843,43.92,80295.13,43.7,-0.01413,1e-05,2.05933]
[1778239652885,43.92,80297.51,43.7,-0.01408,1e-05,2.05291]
[1778239657920,43.92,80297.18,43.7,-0.01408,1e-05,2.05349]
[1778239659004,43.92,80297.18,43.7,-0.01408,1e-05,2.05349]
[1778239664969,43.92,80299.69,43.7,-0.01405,1e-05,2.04906]
[1778239670008,43.92,80299.12,43.7,-0.01405,1e-05,2.05007]
[1778239675598,43.92,80295.94,43.7,-0.0141,1e-05,2.05569]
[1778239682092,43.92,80290.32,43.7,-0.01418,1e-05,2.06564]
[1778239683086,43.92,80290.32,43.7,-0.01418,1e-05,2.06564]
[1778239687246,43.92,80292.43,43.7,-0.01415,1e-05,2.0619]
[1778239694179,43.92,80290.84,43.7,-0.01417,1e-05,2.06472]
[1778239699214,43.92,80298.03,43.7,-0.01407,1e-05,2.05199]
[1778239704249,43.92,80300.04,43.7,-0.01404,1e-05,2.04845]
[1778239709284,43.92,80305.37,43.7,-0.01397,1e-05,2.03906]
[1778239711143,43.92,80306.6,43.7,-0.01395,1e-05,2.0369]
[1778239716333,43.92,80298.33,43.7,-0.01405,1e-05,2.04926]
[1778239721368,43.92,80297.96,43.7,-0.01406,1e-05,2.04991]
[1778239726403,43.92,80294.33,43.7,-0.01411,1e-05,2.05632]
[1778239731440,43.92,80294.52,43.7,-0.01411,1e-05,2.05599]
[1778239736475,43.92,80299.9,43.7,-0.01403,1e-05,2.04649]
[1778239741510,43.92,80294.5,43.7,-0.01411,1e-05,2.05602]
[1778239743960,43.92,80293.75,43.7,-0.01412,1e-05,2.05735]
[1778239750574,43.92,80293.34,43.7,-0.01412,1e-05,2.05808]
[1778239755609,43.92,80293.2,43.7,-0.01412,1e-05,2.05832]
[1778239760644,43.92,80296.16,43.7,-0.01408,1e-05,2.05309]
[1778239766686,43.92,80297.36,43.7,-0.01407,1e-05,2.05097]
[1778239769321,43.92,80301.21,43.7,-0.01401,1e-05,2.04418]
[1778239774742,43.92,80308.21,43.7,-0.0139,1e-05,2.02969]
[1778239779777,43.92,80301.24,43.7,-0.014,1e-05,2.04192]
[1778239784812,43.92,80293.67,43.7,-0.0141,1e-05,2.05528]
[1778239789847,43.92,80293.28,43.7,-0.01411,1e-05,2.05597]
[1778239795889,43.92,80294.88,43.7,-0.01409,1e-05,2.05314]
[1778239801931,43.92,80294.9,43.7,-0.01409,1e-05,2.0531]
[1778239806966,43.92,80305.02,43.7,-0.01394,1e-05,2.03528]
[1778239812011,43.92,80316.39,43.7,-0.01378,1e-05,2.01541]
[1778239817036,43.92,80317.81,43.7,-0.01376,1e-05,2.01293]
[1778239818010,43.92,80317.81,43.7,-0.01376,1e-05,2.01293]
[1778239818043,43.92,80319.34,43.7,-0.01374,1e-05,2.01027]
[1778239823080,43.92,80317.06,43.7,-0.01377,1e-05,2.01424]
[1778239828115,43.92,80310.27,43.7,-0.01387,1e-05,2.02608]
[1778239829020,43.92,80310.27,43.7,-0.01387,1e-05,2.02608]
[1778239829122,43.92,80310.38,43.7,-0.01387,1e-05,2.02589]
[1778239834157,43.92,80311.56,43.7,-0.01384,1e-05,2.02164]
[1778239839192,43.92,80311.99,43.7,-0.01383,1e-05,2.02089]
[1778239844227,43.92,80314.61,43.7,-0.01379,1e-05,2.01632]
[1778239849262,43.92,80311.98,43.7,-0.01383,1e-05,2.02091]
[1778239854298,43.92,80307.24,43.7,-0.0139,1e-05,2.02919]
[1778239859597,43.92,80307.08,43.7,-0.0139,1e-05,2.02947]
[1778239865375,43.92,80290.52,43.7,-0.01413,1e-05,2.05864]
[1778239870410,43.92,80290.87,43.7,-0.01413,1e-05,2.05802]
[1778239875446,43.92,80284.07,43.7,-0.01423,1e-05,2.07009]
[1778239880481,43.92,80283.37,43.7,-0.01424,1e-05,2.07134]
[1778239885517,43.92,80277.01,43.7,-0.01433,1e-05,2.08268]
[1778239890552,43.92,80275.89,43.7,-0.01434,1e-05,2.08469]
[1778239895589,43.92,80258.22,43.7,-0.01459,1e-05,2.11424]
[1778239900828,43.92,80257.19,43.7,-0.0146,1e-05,2.11611]
[1778239902395,43.92,80254.77,43.7,-0.01464,1e-05,2.12049]
[1778239902396,43.92,80254.77,43.7,-0.01464,1e-05,2.12049]
[1778239902430,43.92,80254.77,43.7,-0.01464,1e-05,2.12049]
[1778239902433,43.92,80254.77,43.7,-0.01464,1e-05,2.12049]
[1778239902679,43.92,80254.77,43.7,-0.01464,1e-05,2.12049]
[1778239902902,43.92,80254.77,43.7,-0.01464,1e-05,2.12049]
[1778239903700,43.92,80254.65,43.7,-0.01464,1e-05,2.12071]
[1778239903923,43.92,80254.65,43.7,-0.01464,1e-05,2.12071]
[1778239905858,43.92,80257.14,43.7,-0.0146,1e-05,2.1162]
[1778239911702,43.92,80264.88,43.7,-0.01449,1e-05,2.10222]
[1778239916737,43.92,80274.06,43.7,-0.01436,1e-05,2.08573]
[1778239917771,43.92,80274.06,43.7,-0.01436,1e-05,2.08573]
[1778239923597,43.92,80277.51,43.7,-0.01431,1e-05,2.07956]
[1778239928821,43.92,80276.56,43.7,-0.01432,1e-05,2.08126]
[1778239933856,43.92,80276.98,43.7,-0.01431,1e-05,2.08051]
[1778239938891,43.92,80277.57,43.7,-0.01431,1e-05,2.07945]
[1778239943927,43.92,80280.66,43.7,-0.01426,1e-05,2.07394]
[1778239948962,43.92,80283.01,43.7,-0.01423,1e-05,2.06975]
[1778239953997,43.92,80282.97,43.7,-0.01421,1e-05,2.0676]
[1778239959033,43.92,80290.51,43.7,-0.0141,1e-05,2.05423]
[1778239964068,43.92,80290.41,43.7,-0.01411,1e-05,2.05441]
[1778239970110,43.92,80291.14,43.7,-0.0141,1e-05,2.05312]
[1778239975145,43.92,80286.12,43.7,-0.01417,1e-05,2.06201]
[1778239981188,43.92,80285.9,43.7,-0.01417,1e-05,2.0624]
[1778239986222,43.92,80288.05,43.7,-0.01414,1e-05,2.05859]
[1778239991257,43.92,80285.1,43.7,-0.01418,1e-05,2.06382]
[1778239996292,43.92,80279.34,43.7,-0.01427,1e-05,2.07407]
[1778240001328,43.92,80275.57,43.7,-0.01432,1e-05,2.08079]
[1778240005191,43.92,80269.54,43.7,-0.01441,1e-05,2.09159]
[1778240006189,43.92,80265.29,43.7,-0.01447,1e-05,2.09923]
[1778240005356,43.92,80266.93,43.7,-0.01445,1e-05,2.09628]
[1778240006434,43.92,80266.93,43.7,-0.01445,1e-05,2.09628]
[1778240008790,43.92,80280.69,43.7,-0.01425,1e-05,2.07166]
[1778240008891,43.92,80283.85,43.7,-0.0142,1e-05,2.06604]
[1778240010444,43.92,80283.96,43.7,-0.0142,1e-05,2.06584]
[1778240010504,43.92,80283.77,43.7,-0.0142,1e-05,2.06618]
[1778240016433,43.92,80279.09,43.7,-0.01425,1e-05,2.07228]
[1778240021468,43.92,80278.83,43.7,-0.01426,1e-05,2.07275]
[1778240026503,43.92,80278.65,43.7,-0.01426,1e-05,2.07307]
[1778240031538,43.92,80273.72,43.7,-0.01433,1e-05,2.08187]
[1778240036573,43.92,80272.25,43.7,-0.01435,1e-05,2.0845]
[1778240041608,43.92,80275.73,43.7,-0.0143,1e-05,2.07828]
[1778240046643,43.92,80270.49,43.7,-0.01438,1e-05,2.08765]
[1778240051678,43.92,80264.54,43.7,-0.01447,1e-05,2.09834]
[1778240057720,43.92,80264.5,43.7,-0.01447,1e-05,2.09841]
[1778240062791,43.92,80265.38,43.7,-0.01445,1e-05,2.09683]
[1778240068797,43.92,80261.6,43.7,-0.01451,1e-05,2.10363]
[1778240073832,43.92,80261.01,43.7,-0.0145,1e-05,2.10245]
[1778240078867,43.92,80262.75,43.7,-0.01448,1e-05,2.09931]
[1778240083902,43.92,80262.66,43.7,-0.01448,1e-05,2.09948]
[1778240089944,43.92,80262.81,43.7,-0.01448,1e-05,2.09921]
[1778240094979,43.92,80257.87,43.7,-0.01455,1e-05,2.10812]
[1778240097648,43.92,80258.26,43.7,-0.01454,1e-05,2.10741]
[1778240098000,43.92,80258.39,43.7,-0.01454,1e-05,2.10718]
[1778240102478,43.92,80259.77,43.7,-0.01452,1e-05,2.10469]
[1778240103037,43.92,80260.65,43.7,-0.01451,1e-05,2.1031]
[1778240108072,43.92,80264.16,43.7,-0.01446,1e-05,2.09678]
[1778240113108,43.92,80266.94,43.7,-0.01442,1e-05,2.09178]
[1778240118148,43.92,80270.44,43.7,-0.01436,1e-05,2.08551]
[1778240123183,43.92,80278.47,43.7,-0.01425,1e-05,2.07116]
[1778240128223,43.92,80280.0,43.7,-0.01423,1e-05,2.06844]
[1778240129309,43.92,80280.0,43.7,-0.01423,1e-05,2.06844]
[1778240139300,43.92,80283.05,43.7,-0.01417,1e-05,2.0608]
[1778240144335,43.92,80284.28,43.7,-0.01415,1e-05,2.05862]
[1778240149370,43.92,80286.13,43.7,-0.01412,1e-05,2.05534]
[1778240154406,43.92,80286.36,43.7,-0.01412,1e-05,2.05493]
[1778240159440,43.92,80285.8,43.7,-0.01413,1e-05,2.05592]
[1778240164475,43.92,80278.82,43.7,-0.01423,1e-05,2.06831]
[1778240171373,43.92,80278.57,43.7,-0.01423,1e-05,2.06876]
[1778240176559,43.92,80276.94,43.7,-0.01426,1e-05,2.07166]
[1778240181594,43.92,80276.95,43.7,-0.01426,1e-05,2.07164]
[1778240186629,43.92,80278.57,43.7,-0.01423,1e-05,2.06876]
[1778240191668,43.92,80278.24,43.7,-0.01422,1e-05,2.06712]
[1778240196705,43.92,80277.97,43.7,-0.01423,1e-05,2.0676]
[1778240201740,43.92,80279.32,43.7,-0.01421,1e-05,2.0652]
[1778240202444,43.92,80279.32,43.7,-0.01421,1e-05,2.0652]
[1778240202450,43.92,80279.32,43.7,-0.01421,1e-05,2.0652]
[1778240202531,43.92,80279.32,43.7,-0.01421,1e-05,2.0652]
[1778240203931,43.92,80277.98,43.7,-0.01423,1e-05,2.06758]
[1778240204048,43.92,80277.98,43.7,-0.01423,1e-05,2.06758]
[1778240213824,43.92,80279.49,43.7,-0.0142,1e-05,2.0649]
[1778240214416,43.92,80279.49,43.7,-0.0142,1e-05,2.0649]
[1778240221880,43.92,80277.52,43.7,-0.01423,1e-05,2.0684]
[1778240226915,43.92,80275.85,43.7,-0.01426,1e-05,2.07138]
[1778240228700,43.92,80275.61,43.7,-0.01426,1e-05,2.0718]
[1778240234433,43.92,80274.18,43.7,-0.01428,1e-05,2.07435]
[1778240235007,43.92,80272.27,43.7,-0.01431,1e-05,2.07776]
[1778240236554,43.92,80271.01,43.7,-0.01433,1e-05,2.08001]
[1778240238069,43.92,80268.05,43.7,-0.01437,1e-05,2.08531]
[1778240240610,43.92,80266.15,43.7,-0.0144,1e-05,2.08872]
[1778240242618,43.92,80265.78,43.7,-0.0144,1e-05,2.08938]
[1778240243031,43.92,80265.73,43.7,-0.0144,1e-05,2.08947]
[1778240248066,43.92,80264.61,43.7,-0.01442,1e-05,2.09148]
[1778240253101,43.92,80264.7,43.7,-0.0144,1e-05,2.08908]
[1778240258136,43.92,80265.08,43.7,-0.0144,1e-05,2.0884]
[1778240263171,43.92,80264.97,43.7,-0.0144,1e-05,2.08859]
[1778240268206,43.92,80264.26,43.7,-0.01441,1e-05,2.08987]
[1778240273242,43.92,80263.84,43.7,-0.01442,1e-05,2.09062]
[1778240278983,43.92,80264.0,43.7,-0.01441,1e-05,2.09034]
[1778240279022,43.92,80264.0,43.7,-0.01441,1e-05,2.09034]
[1778240279178,43.92,80264.0,43.7,-0.01441,1e-05,2.09034]
[1778240279263,43.92,80264.0,43.7,-0.01441,1e-05,2.09034]
[1778240279273,43.92,80264.0,43.7,-0.01441,1e-05,2.09034]
[1778240279297,43.92,80263.96,43.7,-0.01441,1e-05,2.09041]
[1778240284332,43.92,80261.94,43.7,-0.01444,1e-05,2.09404]
[1778240289367,43.92,80260.05,43.7,-0.01447,1e-05,2.09744]
[1778240294166,43.92,80259.05,43.7,-0.01449,1e-05,2.09924]
[1778240299437,43.92,80246.47,43.7,-0.01467,1e-05,2.122]
[1778240304472,43.92,80238.02,43.7,-0.0148,1e-05,2.13739]
[1778240309507,43.92,80228.49,43.7,-0.01494,2e-05,2.15486]
[1778240314542,43.92,80224.28,43.7,-0.01499,2e-05,2.16033]
[1778240319577,43.92,80214.07,43.7,-0.01514,2e-05,2.17921]
[1778240322135,43.92,80211.26,43.7,-0.01519,2e-05,2.18443]
[1778240324805,43.92,80210.87,43.7,-0.01519,2e-05,2.18516]
[1778240325433,43.92,80210.87,43.7,-0.01519,2e-05,2.18516]
[1778240326818,43.92,80209.92,43.7,-0.01521,2e-05,2.18693]
[1778240327174,43.92,80209.92,43.7,-0.01521,2e-05,2.18693]
[1778240331736,43.92,80203.25,43.7,-0.01531,2e-05,2.19937]
[1778240334748,43.92,80201.71,43.7,-0.01533,2e-05,2.20225]
[1778240340561,43.92,80200.42,43.7,-0.01535,2e-05,2.20467]
[1778240345766,43.92,80202.14,43.7,-0.01533,2e-05,2.20145]
[1778240350801,43.92,80195.59,43.7,-0.01543,2e-05,2.21373]
[1778240355837,43.92,80197.5,43.7,-0.0154,2e-05,2.21014]
[1778240360871,43.92,80197.47,43.7,-0.0154,2e-05,2.2102]
[1778240365906,43.92,80196.9,43.7,-0.01541,2e-05,2.21127]
[1778240370941,43.92,80196.39,43.7,-0.01541,2e-05,2.21223]
[1778240376589,43.92,80196.32,43.7,-0.0154,2e-05,2.21003]
[1778240383031,43.92,80207.78,43.7,-0.01522,2e-05,2.1886]
[1778240389073,43.92,80207.87,43.7,-0.01522,2e-05,2.18843]
[1778240394108,43.92,80210.99,43.7,-0.01518,2e-05,2.18263]
[1778240399426,43.92,80211.66,43.7,-0.01516,2e-05,2.18138]
[1778240399527,43.92,80210.44,43.7,-0.01518,2e-05,2.18365]
[1778240405186,43.92,80209.54,43.7,-0.0152,2e-05,2.18532]
[1778240410229,43.92,80209.48,43.7,-0.0152,2e-05,2.18544]
[1778240416273,43.92,80211.83,43.7,-0.01516,2e-05,2.18107]
[1778240421308,43.92,80210.71,43.7,-0.01518,2e-05,2.18315]
[1778240427350,43.92,80210.47,43.7,-0.01518,2e-05,2.18359]
[1778240432388,43.92,80210.06,43.7,-0.01517,2e-05,2.18205]
[1778240437423,43.92,80209.74,43.7,-0.01518,2e-05,2.18265]
[1778240442458,43.92,80209.95,43.7,-0.01518,2e-05,2.18225]
[1778240447493,43.92,80201.34,43.7,-0.01531,2e-05,2.19831]
[1778240452528,43.92,80200.02,43.7,-0.01533,2e-05,2.20077]
[1778240457563,43.92,80199.54,43.7,-0.01534,2e-05,2.20167]
[1778240462598,43.92,80198.58,43.7,-0.01535,2e-05,2.20347]
[1778240467633,43.92,80198.61,43.7,-0.01535,2e-05,2.20341]
[1778240472669,43.92,80196.29,43.7,-0.01539,2e-05,2.20776]
[1778240480725,43.92,80197.64,43.7,-0.01536,2e-05,2.20523]
[1778240487360,43.92,80197.01,43.7,-0.01537,2e-05,2.20641]
[1778240492809,43.92,80191.65,43.7,-0.01544,2e-05,2.21415]
[1778240497844,43.92,80190.31,43.7,-0.01546,2e-05,2.21667]
[1778240502879,43.92,80189.59,43.7,-0.01547,2e-05,2.21803]
[1778240507914,43.92,80187.7,43.7,-0.0155,2e-05,2.22159]
[1778240513956,43.92,80187.07,43.7,-0.01551,2e-05,2.22278]
[1778240518991,43.92,80180.41,43.7,-0.01562,2e-05,2.23537]
[1778240524428,43.92,80170.62,43.7,-0.01577,2e-05,2.25398]
[1778240530081,43.92,80168.98,43.7,-0.0158,2e-05,2.25711]
[1778240532430,43.92,80168.41,43.7,-0.01581,2e-05,2.2582]
[1778240532491,43.92,80168.61,43.7,-0.0158,2e-05,2.25782]
[1778240538137,43.92,80166.84,43.7,-0.01583,2e-05,2.2612]
[1778240543172,43.92,80157.91,43.7,-0.01597,2e-05,2.27833]
[1778240546293,43.92,80157.45,43.7,-0.01598,2e-05,2.27921]
[1778240546301,43.92,80157.45,43.7,-0.01598,2e-05,2.27921]
[1778240546394,43.92,80155.4,43.7,-0.01601,2e-05,2.28316]
[1778240552235,43.92,80152.61,43.7,-0.01604,2e-05,2.28616]
[1778240557270,43.92,80148.51,43.7,-0.01611,2e-05,2.29408]
[1778240562305,43.92,80161.01,43.7,-0.01591,2e-05,2.27]
[1778240567340,43.92,80163.83,43.7,-0.01586,2e-05,2.2646]
[1778240572375,43.92,80163.41,43.7,-0.01587,2e-05,2.2654]
[1778240577410,43.92,80161.07,43.7,-0.01591,2e-05,2.26989]
[1778240582445,43.92,80160.11,43.7,-0.01592,2e-05,2.27173]
[1778240587480,43.92,80158.0,43.7,-0.01596,2e-05,2.27578]
[1778240592515,43.92,80160.06,43.7,-0.01592,2e-05,2.27183]
[1778240597556,43.92,80161.18,43.7,-0.0159,2e-05,2.26968]
[1778240603598,43.92,80160.82,43.7,-0.01591,2e-05,2.27037]
[1778240609641,43.92,80159.86,43.7,-0.01593,2e-05,2.27221]
[1778240614676,43.92,80160.06,43.7,-0.01591,2e-05,2.26946]
[1778240619711,43.92,80159.91,43.7,-0.01591,2e-05,2.26975]
[1778240624746,43.92,80160.11,43.7,-0.01591,2e-05,2.26936]
[1778240629781,43.92,80165.32,43.7,-0.01582,2e-05,2.25939]
[1778240634817,43.92,80164.98,43.7,-0.01583,2e-05,2.26004]
[1778240639852,43.92,80163.29,43.7,-0.01586,2e-05,2.26327]
[1778240645894,43.92,80157.45,43.7,-0.01595,2e-05,2.27447]
[1778240650929,43.92,80148.29,43.7,-0.01609,2e-05,2.29213]
[1778240655964,43.92,80142.86,43.7,-0.01618,2e-05,2.30264]
[1778240661001,43.92,80139.64,43.7,-0.01623,2e-05,2.3089]
[1778240666036,43.92,80134.89,43.7,-0.01631,2e-05,2.31815]
[1778240671071,43.92,80132.52,43.7,-0.01633,2e-05,2.32038]
[1778240676106,43.92,80134.23,43.7,-0.01631,2e-05,2.31704]
[1778240681141,43.92,80132.21,43.7,-0.01634,2e-05,2.32098]
[1778240686177,43.92,80132.21,43.7,-0.01634,2e-05,2.32098]
[1778240691212,43.92,80127.4,43.7,-0.01642,2e-05,2.33039]
[1778240697254,43.92,80133.32,43.7,-0.01632,2e-05,2.31881]
[1778240702289,43.92,80146.03,43.7,-0.01612,2e-05,2.29411]
[1778240707324,43.92,80148.55,43.7,-0.01607,2e-05,2.28924]
[1778240712359,43.92,80147.87,43.7,-0.01609,2e-05,2.29056]
[1778240717394,43.92,80148.13,43.7,-0.01608,2e-05,2.29005]
[1778240722429,43.92,80148.56,43.7,-0.01607,2e-05,2.28922]
[1778240730486,43.92,80148.76,43.7,-0.01607,2e-05,2.28884]
[1778240735521,43.92,80149.06,43.7,-0.01605,2e-05,2.28588]
[1778240740556,43.92,80151.57,43.7,-0.01601,2e-05,2.28104]
[1778240745591,43.92,80161.78,43.7,-0.01585,2e-05,2.26143]
[1778240750626,43.92,80161.7,43.7,-0.01585,2e-05,2.26159]
[1778240756668,43.92,80161.79,43.7,-0.01585,2e-05,2.26141]
[1778240761705,43.92,80164.84,43.7,-0.0158,2e-05,2.25558]
[1778240766740,43.92,80171.1,43.7,-0.0157,2e-05,2.24365]
[1778240771775,43.92,80182.89,43.7,-0.01552,2e-05,2.22132]
[1778240776811,43.92,80182.73,43.7,-0.01552,2e-05,2.22162]
[1778240781846,43.92,80177.52,43.7,-0.0156,2e-05,2.23147]
[1778240786881,43.92,80178.19,43.7,-0.01559,2e-05,2.2302]
[1778240791916,43.92,80179.08,43.7,-0.01556,2e-05,2.22618]
[1778240796951,43.92,80181.58,43.7,-0.01552,2e-05,2.22146]
[1778240799972,43.92,80197.57,43.7,-0.01527,2e-05,2.19144]
[1778240805007,43.92,80200.27,43.7,-0.01523,2e-05,2.18641]
[1778240810042,43.92,80200.71,43.7,-0.01522,2e-05,2.18559]
[1778240815137,43.92,80199.8,43.7,-0.01524,2e-05,2.18728]
[1778240821121,43.92,80204.44,43.7,-0.01517,2e-05,2.17865]
[1778240828170,43.92,80207.16,43.7,-0.01513,2e-05,2.1736]
[1778240833206,43.92,80218.85,43.7,-0.01495,2e-05,2.152]
[1778240834844,43.92,80218.85,43.7,-0.01495,2e-05,2.152]
[1778240840256,43.92,80227.29,43.7,-0.01482,1e-05,2.13652]
[1778240845291,43.92,80221.32,43.7,-0.01491,2e-05,2.14746]
[1778240851025,43.92,80223.21,43.7,-0.01488,2e-05,2.14399]
[1778240856375,43.92,80209.82,43.7,-0.01507,2e-05,2.16637]
[1778240861397,43.92,80208.19,43.7,-0.0151,2e-05,2.16939]
[1778240866445,43.92,80191.68,43.7,-0.01535,2e-05,2.20014]
[1778240871480,43.92,80190.93,43.7,-0.01536,2e-05,2.20154]
[1778240875794,43.92,80190.41,43.7,-0.01537,2e-05,2.20252]
[1778240882560,43.92,80190.33,43.7,-0.01537,2e-05,2.20267]
[1778240887595,43.92,80191.88,43.7,-0.01535,2e-05,2.19976]
[1778240892630,43.92,80192.2,43.7,-0.01534,2e-05,2.19916]
[1778240897665,43.92,80192.25,43.7,-0.01534,2e-05,2.19907]
[1778240902700,43.92,80191.68,43.7,-0.01535,2e-05,2.20014]
[1778240907735,43.92,80189.52,43.7,-0.01538,2e-05,2.20418]
[1778240912770,43.92,80182.17,43.7,-0.01548,2e-05,2.21567]
[1778240917805,43.92,80191.05,43.7,-0.01534,2e-05,2.19899]
[1778240923847,43.92,80192.39,43.7,-0.01532,2e-05,2.19648]
[1778240928882,43.92,80191.91,43.7,-0.01533,2e-05,2.19738]
[1778240933917,43.92,80198.83,43.7,-0.01522,2e-05,2.18446]
[1778240938952,43.92,80198.24,43.7,-0.01523,2e-05,2.18556]
[1778240943987,43.92,80198.38,43.7,-0.01523,2e-05,2.1853]
[1778240950030,43.92,80198.96,43.7,-0.01522,2e-05,2.18422]
[1778240955068,43.92,80208.59,43.7,-0.01507,2e-05,2.16634]
[1778240960103,43.92,80201.25,43.7,-0.01519,2e-05,2.17996]
[1778240965138,43.92,80194.91,43.7,-0.01528,2e-05,2.19177]
[1778240970173,43.92,80191.36,43.7,-0.01534,2e-05,2.19841]
[1778240975208,43.92,80191.73,43.7,-0.01532,2e-05,2.1954]
[1778240980243,43.92,80193.19,43.7,-0.01529,2e-05,2.19267]
[1778240985278,43.92,80199.97,43.7,-0.01519,2e-05,2.18003]
[1778240990313,43.92,80215.61,43.7,-0.01495,2e-05,2.15109]
[1778240996355,43.92,80217.5,43.7,-0.01492,2e-05,2.14762]
[1778241001390,43.92,80215.41,43.7,-0.01496,2e-05,2.15146]
[1778241006425,43.92,80222.67,43.7,-0.01485,2e-05,2.13813]
[1778241011460,43.92,80222.39,43.7,-0.01485,2e-05,2.13864]
[1778241017502,43.92,80222.67,43.7,-0.01485,2e-05,2.13813]
[1778241022538,43.92,80222.07,43.7,-0.01485,2e-05,2.13923]
[1778241028580,43.92,80224.99,43.7,-0.01481,1e-05,2.13388]
[1778241033615,43.92,80227.02,43.7,-0.01477,1e-05,2.1279]
[1778241038650,43.92,80229.28,43.7,-0.01473,1e-05,2.12378]
[1778241044693,43.92,80231.48,43.7,-0.0147,1e-05,2.11977]
[1778241048124,43.92,80247.25,43.7,-0.01447,1e-05,2.09124]
[1778241053755,43.92,80252.72,43.7,-0.01439,1e-05,2.08141]
[1778241059798,43.92,80255.17,43.7,-0.01435,1e-05,2.07702]
[1778241064833,43.92,80259.88,43.7,-0.01428,1e-05,2.06861]
[1778241069868,43.92,80260.79,43.7,-0.01427,1e-05,2.06698]
[1778241074903,43.92,80263.71,43.7,-0.01423,1e-05,2.06178]
[1778241084973,43.92,80264.3,43.7,-0.01422,1e-05,2.06073]
[1778241090013,43.92,80272.45,43.7,-0.0141,1e-05,2.04628]
[1778241094076,43.92,80275.61,43.7,-0.01404,1e-05,2.03848]
[1778241097190,43.92,80274.95,43.7,-0.01405,1e-05,2.03964]
[1778241103104,43.92,80274.74,43.7,-0.01405,1e-05,2.04002]
[1778241108139,43.92,80276.15,43.7,-0.01403,1e-05,2.03753]
[1778241113176,43.92,80275.56,43.7,-0.01404,1e-05,2.03857]
[1778241118222,43.92,80275.69,43.7,-0.01404,1e-05,2.03834]
[1778241125270,43.92,80267.57,43.7,-0.01416,1e-05,2.0527]
[1778241131312,43.92,80261.53,43.7,-0.01424,1e-05,2.06343]
[1778241136347,43.92,80261.41,43.7,-0.01424,1e-05,2.06365]
[1778241141385,43.92,80244.66,43.7,-0.01449,1e-05,2.09365]
[1778241146420,43.92,80242.82,43.7,-0.01452,1e-05,2.09697]
[1778241151455,43.92,80243.34,43.7,-0.01449,1e-05,2.09377]
[1778241156490,43.92,80244.47,43.7,-0.01448,1e-05,2.09174]
[1778241161525,43.92,80247.58,43.7,-0.01443,1e-05,2.08614]
[1778241166560,43.92,80245.87,43.7,-0.01446,1e-05,2.08922]
[1778241171595,43.92,80245.9,43.7,-0.01446,1e-05,2.08916]
[1778241177637,43.92,80244.44,43.7,-0.01448,1e-05,2.09179]
[1778241181665,43.92,80229.38,43.7,-0.0147,1e-05,2.11905]
[1778241186700,43.92,80223.69,43.7,-0.01479,1e-05,2.12942]
[1778241191737,43.92,80217.55,43.7,-0.01488,2e-05,2.14066]
[1778241196774,43.92,80216.32,43.7,-0.0149,2e-05,2.14292]
[1778241201809,43.92,80216.43,43.7,-0.01489,2e-05,2.14271]
[1778241206844,43.92,80225.51,43.7,-0.01476,1e-05,2.1261]
[1778241211879,43.92,80234.6,43.7,-0.01461,1e-05,2.1073]
[1778241216914,43.92,80234.87,43.7,-0.0146,1e-05,2.10682]
[1778241222070,43.92,80238.16,43.7,-0.01455,1e-05,2.10086]
[1778241227993,43.92,80241.04,43.7,-0.01451,1e-05,2.09566]
[1778241233028,43.92,80239.99,43.7,-0.01453,1e-05,2.09756]
[1778241238063,43.92,80237.87,43.7,-0.01456,1e-05,2.10139]
[1778241243098,43.92,80235.6,43.7,-0.01459,1e-05,2.10549]
[1778241249140,43.92,80237.32,43.7,-0.01457,1e-05,2.10238]
[1778241255187,43.92,80236.18,43.7,-0.01458,1e-05,2.10444]
[1778241260221,43.92,80235.63,43.7,-0.01459,1e-05,2.10544]
[1778241265256,43.92,80236.57,43.7,-0.01458,1e-05,2.10374]
[1778241271298,43.92,80240.63,43.7,-0.0145,1e-05,2.09415]
[1778241276333,43.92,80244.12,43.7,-0.01445,1e-05,2.08786]
[1778241281368,43.92,80244.88,43.7,-0.01444,1e-05,2.0865]
[1778241286403,43.92,80245.35,43.7,-0.01443,1e-05,2.08565]
[1778241291438,43.92,80244.83,43.7,-0.01444,1e-05,2.08659]
[1778241296473,43.92,80246.84,43.7,-0.01441,1e-05,2.08298]
[1778241301508,43.92,80247.33,43.7,-0.01441,1e-05,2.0821]
[1778241306545,43.92,80244.05,43.7,-0.01445,1e-05,2.08799]
[1778241311581,43.92,80237.77,43.7,-0.01455,1e-05,2.09931]
[1778241316616,43.92,80229.36,43.7,-0.01467,1e-05,2.11454]
[1778241321651,43.92,80224.21,43.7,-0.01475,1e-05,2.12392]
[1778241326686,43.92,80220.27,43.7,-0.01481,1e-05,2.13111]
[1778241331721,43.92,80212.82,43.7,-0.0149,2e-05,2.14247]
[1778241336757,43.92,80208.16,43.7,-0.01497,2e-05,2.15104]
[1778241341792,43.92,80206.56,43.7,-0.015,2e-05,2.15399]
[1778241346827,43.92,80211.37,43.7,-0.01492,2e-05,2.14514]
[1778241351862,43.92,80210.79,43.7,-0.01493,2e-05,2.1462]
[1778241356898,43.92,80208.9,43.7,-0.01496,2e-05,2.14968]
[1778241361936,43.92,80208.81,43.7,-0.01496,2e-05,2.14985]
[1778241366971,43.92,80209.21,43.7,-0.01496,2e-05,2.14911]
[1778241372340,43.92,80209.1,43.7,-0.01496,2e-05,2.14931]
[1778241380066,43.92,80208.92,43.7,-0.01496,2e-05,2.14964]
[1778241385102,43.92,80209.52,43.7,-0.01495,2e-05,2.14854]
[1778241390136,43.92,80215.33,43.7,-0.01486,2e-05,2.13787]
[1778241395175,43.92,80216.85,43.7,-0.01483,2e-05,2.1328]
[1778241400211,43.92,80219.2,43.7,-0.01479,1e-05,2.1285]
[1778241405247,43.92,80220.55,43.7,-0.01477,1e-05,2.12604]
[1778241410282,43.92,80220.54,43.7,-0.01477,1e-05,2.12606]
[1778241415317,43.92,80210.69,43.7,-0.01492,2e-05,2.1441]
[1778241420352,43.92,80209.33,43.7,-0.01494,2e-05,2.1466]
[1778241425387,43.92,80221.28,43.7,-0.01476,1e-05,2.12471]
[1778241430422,43.92,80221.23,43.7,-0.01476,1e-05,2.1248]
[1778241435460,43.92,80221.5,43.7,-0.01476,1e-05,2.1243]
[1778241440495,43.92,80221.48,43.7,-0.01476,1e-05,2.12434]
[1778241448551,43.92,80222.06,43.7,-0.01475,1e-05,2.12328]
[1778241453586,43.92,80226.17,43.7,-0.01467,1e-05,2.11353]
[1778241458621,43.92,80229.32,43.7,-0.01463,1e-05,2.10781]
[1778241463656,43.92,80229.4,43.7,-0.01462,1e-05,2.10766]
[1778241468691,43.92,80229.61,43.7,-0.01462,1e-05,2.10728]
[1778241473727,43.92,80231.62,43.7,-0.01459,1e-05,2.10364]
[1778241478762,43.92,80235.08,43.7,-0.01454,1e-05,2.09739]
[1778241484362,43.92,80234.69,43.7,-0.01455,1e-05,2.09809]
[1778241486188,43.92,80232.57,43.7,-0.01458,1e-05,2.10192]
[1778241486727,43.92,80232.57,43.7,-0.01458,1e-05,2.10192]
[1778241492818,43.92,80226.3,43.7,-0.01467,1e-05,2.11329]
[1778241497898,43.92,80231.48,43.7,-0.01459,1e-05,2.1039]
[1778241502933,43.92,80227.87,43.7,-0.01465,1e-05,2.11044]
[1778241507968,43.92,80225.37,43.7,-0.01468,1e-05,2.11498]
[1778241513003,43.92,80225.01,43.7,-0.01467,1e-05,2.11336]
[1778241518038,43.92,80224.1,43.7,-0.01469,1e-05,2.11502]
[1778241523073,43.92,80232.36,43.7,-0.01457,1e-05,2.10004]
[1778241528108,43.92,80234.16,43.7,-0.01454,1e-05,2.09679]
[1778241533143,43.92,80232.19,43.7,-0.01457,1e-05,2.10035]
[1778241538178,43.92,80229.16,43.7,-0.01461,1e-05,2.10583]
[1778241543213,43.92,80225.62,43.7,-0.01467,1e-05,2.11225]
[1778241546654,43.92,80225.45,43.7,-0.01467,1e-05,2.11256]
[1778241552277,43.92,80225.44,43.7,-0.01467,1e-05,2.11258]
[1778241557312,43.92,80225.02,43.7,-0.01467,1e-05,2.11334]
[1778241558465,43.92,80225.02,43.7,-0.01467,1e-05,2.11334]
[1778241564361,43.92,80224.83,43.7,-0.01468,1e-05,2.11369]
[1778241569396,43.92,80223.74,43.7,-0.01469,1e-05,2.11567]
[1778241574431,43.92,80224.76,43.7,-0.01466,1e-05,2.11154]
[1778241579467,43.92,80225.01,43.7,-0.01466,1e-05,2.11109]
[1778241584501,43.92,80225.14,43.7,-0.01466,1e-05,2.11085]
[1778241589536,43.92,80225.82,43.7,-0.01465,1e-05,2.10962]
[1778241594571,43.92,80225.18,43.7,-0.01466,1e-05,2.11078]
[1778241599609,43.92,80226.03,43.7,-0.01464,1e-05,2.10924]
[1778241604646,43.92,80231.41,43.7,-0.01456,1e-05,2.09949]
[1778241606875,43.92,80239.74,43.7,-0.01444,1e-05,2.08448]
[1778241607561,43.92,80245.52,43.7,-0.01436,1e-05,2.07411]
[1778241610688,43.92,80266.29,43.7,-0.01406,1e-05,2.03718]
[1778241615723,43.92,80272.85,43.7,-0.01396,1e-05,2.02563]
[1778241620758,43.92,80268.33,43.7,-0.01403,1e-05,2.03359]
[1778241625794,43.92,80276.9,43.7,-0.01391,1e-05,2.01853]
[1778241628813,43.92,80283.57,43.7,-0.01381,1e-05,2.00687]
[1778241634831,43.92,80292.15,43.7,-0.01368,1e-05,1.98976]
[1778241640368,43.92,80278.77,43.7,-0.01386,1e-05,2.01305]
[1778241642450,43.92,80276.93,43.7,-0.01389,1e-05,2.01627]
[1778241643264,43.92,80266.58,43.7,-0.01404,1e-05,2.03445]
[1778241648956,43.92,80256.23,43.7,-0.01419,1e-05,2.05277]
[1778241653991,43.92,80248.96,43.7,-0.01429,1e-05,2.06571]
[1778241659027,43.92,80248.89,43.7,-0.01429,1e-05,2.06584]
[1778241664063,43.92,80247.15,43.7,-0.01432,1e-05,2.06895]
[1778241669098,43.92,80247.37,43.7,-0.01432,1e-05,2.06855]
[1778241674133,43.92,80245.65,43.7,-0.01434,1e-05,2.07163]
[1778241676148,43.92,80231.56,43.7,-0.01455,1e-05,2.09696]
[1778241681185,43.92,80225.57,43.7,-0.01464,1e-05,2.1078]
[1778241686222,43.92,80226.93,43.7,-0.01462,1e-05,2.10534]
[1778241688238,43.92,80242.48,43.7,-0.01439,1e-05,2.07731]
[1778241693274,43.92,80248.82,43.7,-0.01428,1e-05,2.06372]
[1778241695590,43.92,80247.95,43.7,-0.01429,1e-05,2.06528]
[1778241695634,43.92,80247.95,43.7,-0.01429,1e-05,2.06528]
[1778241700811,43.92,80251.22,43.7,-0.01424,1e-05,2.05945]
[1778241700953,43.92,80251.22,43.7,-0.01424,1e-05,2.05945]
[1778241700888,43.92,80252.68,43.7,-0.01422,1e-05,2.05685]
[1778241703411,43.92,80254.36,43.7,-0.0142,1e-05,2.05386]
[1778241703728,43.92,80254.36,43.7,-0.0142,1e-05,2.05386]
[1778241707394,43.92,80264.79,43.7,-0.01405,1e-05,2.03539]
[1778241707459,43.92,80264.78,43.7,-0.01405,1e-05,2.03541]
[1778241712812,43.92,80265.29,43.7,-0.01404,1e-05,2.03451]
[1778241717858,43.92,80275.24,43.7,-0.0139,1e-05,2.01702]
[1778241723486,43.92,80278.2,43.7,-0.01386,1e-05,2.01184]
[1778241728521,43.92,80280.16,43.7,-0.01383,1e-05,2.00842]
[1778241733556,43.92,80290.85,43.7,-0.01368,1e-05,1.98983]
[1778241738591,43.92,80293.28,43.7,-0.01365,1e-05,1.98562]
[1778241743626,43.92,80294.04,43.7,-0.01364,1e-05,1.98431]
[1778241748661,43.92,80295.62,43.7,-0.01361,1e-05,1.98158]
[1778241753696,43.92,80294.19,43.7,-0.01362,1e-05,1.98187]
[1778241758731,43.92,80304.39,43.7,-0.01348,1e-05,1.96431]
[1778241763766,43.92,80306.68,43.7,-0.01345,1e-05,1.96039]
[1778241768801,43.92,80306.51,43.7,-0.01345,1e-05,1.96068]
[1778241773837,43.92,80303.8,43.7,-0.01349,1e-05,1.96532]
[1778241778872,43.92,80304.43,43.7,-0.01348,1e-05,1.96424]
[1778241783907,43.92,80304.68,43.7,-0.01347,1e-05,1.96381]
[1778241788942,43.92,80304.97,43.7,-0.01347,1e-05,1.96332]
[1778241793982,43.92,80301.47,43.7,-0.01352,1e-05,1.96932]
[1778241799017,43.92,80302.06,43.7,-0.01351,1e-05,1.96831]
[1778241804052,43.92,80301.51,43.7,-0.01352,1e-05,1.96926]
[1778241809087,43.92,80302.66,43.7,-0.0135,1e-05,1.96728]
[1778241812410,43.92,80295.87,43.7,-0.01358,1e-05,1.97679]
[1778241812579,43.92,80295.87,43.7,-0.01358,1e-05,1.97679]
[1778241819157,43.92,80284.42,43.7,-0.01374,1e-05,1.99661]
[1778241824192,43.92,80275.51,43.7,-0.01387,1e-05,2.01214]
[1778241829227,43.92,80275.16,43.7,-0.01387,1e-05,2.01275]
[1778241834262,43.92,80274.91,43.7,-0.01388,1e-05,2.01319]
[1778241839297,43.92,80275.71,43.7,-0.01386,1e-05,2.01179]
[1778241844332,43.92,80274.52,43.7,-0.01388,1e-05,2.01387]
[1778241850374,43.92,80274.72,43.7,-0.01388,1e-05,2.01352]
[1778241855409,43.92,80265.0,43.7,-0.01402,1e-05,2.03058]
[1778241860444,43.92,80261.1,43.7,-0.01407,1e-05,2.03746]
[1778241865489,43.92,80260.75,43.7,-0.01408,1e-05,2.03808]
[1778241870524,43.92,80257.33,43.7,-0.01413,1e-05,2.04413]
[1778241875559,43.92,80256.36,43.7,-0.01413,1e-05,2.04362]
[1778241880594,43.92,80253.31,43.7,-0.01417,1e-05,2.04903]
[1778241882175,43.92,80253.31,43.7,-0.01417,1e-05,2.04903]
[1778241883546,43.92,80247.96,43.7,-0.01425,1e-05,2.05854]
[1778241889657,43.92,80235.81,43.7,-0.01442,1e-05,2.08027]
[1778241894692,43.92,80235.4,43.7,-0.01443,1e-05,2.08101]
[1778241900309,43.92,80235.47,43.7,-0.01443,1e-05,2.08088]
[1778241900633,43.92,80235.47,43.7,-0.01443,1e-05,2.08088]
[1778241907783,43.92,80235.96,43.7,-0.01442,1e-05,2.08]
[1778241912819,43.92,80243.66,43.7,-0.01431,1e-05,2.06621]
[1778241917854,43.92,80249.96,43.7,-0.01422,1e-05,2.05498]
[1778241924904,43.92,80242.55,43.7,-0.01433,1e-05,2.06819]
[1778241929939,43.92,80234.41,43.7,-0.01445,1e-05,2.08279]
[1778241934975,43.92,80220.54,43.7,-0.01464,1e-05,2.10557]
[1778241940010,43.92,80206.68,43.7,-0.01484,2e-05,2.13083]
[1778241946052,43.92,80204.66,43.7,-0.01487,2e-05,2.13454]
[1778241950080,43.92,80222.19,43.7,-0.01461,1e-05,2.10258]
[1778241955115,43.92,80223.88,43.7,-0.01459,1e-05,2.09952]
[1778241960151,43.92,80224.92,43.7,-0.01457,1e-05,2.09764]
[1778241965186,43.92,80230.53,43.7,-0.01449,1e-05,2.08751]
[1778241970221,43.92,80231.83,43.7,-0.01447,1e-05,2.08517]
[1778241975256,43.92,80230.8,43.7,-0.01448,1e-05,2.08703]
[1778241980291,43.92,80233.81,43.7,-0.01444,1e-05,2.08161]
[1778241985326,43.92,80234.48,43.7,-0.01443,1e-05,2.08041]
[1778241990361,43.92,80238.5,43.7,-0.01437,1e-05,2.0732]
[1778241995397,43.92,80237.91,43.7,-0.01436,1e-05,2.072]
[1778242000431,43.92,80235.76,43.7,-0.0144,1e-05,2.07586]
[1778242005467,43.92,80224.99,43.7,-0.01455,1e-05,2.09525]
[1778242010502,43.92,80220.72,43.7,-0.01462,1e-05,2.10298]
[1778242015537,43.92,80218.83,43.7,-0.01465,1e-05,2.1064]
[1778242020572,43.92,80218.89,43.7,-0.01464,1e-05,2.1063]
[1778242025607,43.92,80219.04,43.7,-0.01464,1e-05,2.10602]
[1778242030642,43.92,80216.78,43.7,-0.01468,1e-05,2.11013]
[1778242035677,43.92,80215.83,43.7,-0.01469,1e-05,2.11185]
[1778242040712,43.92,80215.66,43.7,-0.01469,1e-05,2.11216]
[1778242045747,43.92,80204.87,43.7,-0.01485,2e-05,2.13186]
[1778242050782,43.92,80198.16,43.7,-0.01496,2e-05,2.14418]
[1778242059845,43.92,80209.38,43.7,-0.01477,1e-05,2.12132]
[1778242064880,43.92,80208.95,43.7,-0.01478,1e-05,2.12211]
[1778242069920,43.92,80203.62,43.7,-0.01486,2e-05,2.13186]
[1778242074955,43.92,80203.16,43.7,-0.01486,2e-05,2.1327]
[1778242082004,43.92,80205.71,43.7,-0.01483,2e-05,2.12803]
[1778242086051,43.92,80220.45,43.7,-0.01461,1e-05,2.1012]
[1778242091086,43.92,80213.12,43.7,-0.01472,1e-05,2.11451]
[1778242096121,43.92,80203.14,43.7,-0.01487,2e-05,2.13274]
[1778242101156,43.92,80203.62,43.7,-0.01486,2e-05,2.13186]
[1778242106191,43.92,80205.33,43.7,-0.01483,2e-05,2.12873]
[1778242111226,43.92,80203.09,43.7,-0.01485,2e-05,2.13054]
[1778242116261,43.92,80202.45,43.7,-0.01486,2e-05,2.13171]
[1778242121296,43.92,80194.51,43.7,-0.01498,2e-05,2.1463]
[1778242126331,43.92,80193.31,43.7,-0.015,2e-05,2.14852]
[1778242131366,43.92,80193.43,43.7,-0.015,2e-05,2.14829]
[1778242136401,43.92,80190.38,43.7,-0.01504,2e-05,2.15393]
[1778242141439,43.92,80192.57,43.7,-0.01501,2e-05,2.14988]
[1778242147481,43.92,80192.4,43.7,-0.01501,2e-05,2.15019]
[1778242153070,43.92,80203.92,43.7,-0.01484,2e-05,2.12902]
[1778242158558,43.92,80205.04,43.7,-0.01482,2e-05,2.12697]
[1778242159516,43.92,80205.04,43.7,-0.01482,2e-05,2.12697]
[1778242164600,43.92,80195.41,43.7,-0.01497,2e-05,2.14465]
[1778242169635,43.92,80193.82,43.7,-0.01499,2e-05,2.14758]
[1778242174671,43.92,80195.43,43.7,-0.01495,2e-05,2.14231]
[1778242179705,43.92,80193.5,43.7,-0.01498,2e-05,2.14586]
[1778242184740,43.92,80192.26,43.7,-0.015,2e-05,2.14815]
[1778242189777,43.92,80185.95,43.7,-0.0151,2e-05,2.15981]
[1778242194810,43.92,80185.84,43.7,-0.0151,2e-05,2.16002]
[1778242199845,43.92,80184.88,43.7,-0.01511,2e-05,2.16179]
[1778242204880,43.92,80185.75,43.7,-0.0151,2e-05,2.16018]
[1778242209960,43.92,80185.65,43.7,-0.0151,2e-05,2.16037]
[1778242214995,43.92,80181.06,43.7,-0.01517,2e-05,2.16888]
[1778242220031,43.92,80177.66,43.7,-0.01522,2e-05,2.17521]
[1778242226242,43.92,80175.51,43.7,-0.01526,2e-05,2.17922]
[1778242227371,43.92,80159.15,43.7,-0.01551,2e-05,2.20991]
[1778242233121,43.92,80142.93,43.7,-0.01575,2e-05,2.23831]
[1778242238163,43.92,80143.27,43.7,-0.01574,2e-05,2.23766]
[1778242243198,43.92,80146.48,43.7,-0.01569,2e-05,2.23155]
[1778242248233,43.92,80143.42,43.7,-0.01574,2e-05,2.23737]
[1778242254276,43.92,80145.09,43.7,-0.01572,2e-05,2.23419]
[1778242259311,43.92,80148.36,43.7,-0.01566,2e-05,2.22798]
[1778242259856,43.92,80148.36,43.7,-0.01566,2e-05,2.22798]
[1778242262679,43.92,80147.7,43.7,-0.01567,2e-05,2.22923]
[1778242265629,43.92,80151.1,43.7,-0.01562,2e-05,2.22278]
[1778242266366,43.92,80151.1,43.7,-0.01562,2e-05,2.22278]
[1778242268622,43.92,80157.67,43.7,-0.01552,2e-05,2.21035]
[1778242273143,43.92,80159.74,43.7,-0.01548,2e-05,2.20645]
[1778242278444,43.92,80158.28,43.7,-0.01551,2e-05,2.2092]
[1778242283481,43.92,80159.37,43.7,-0.01549,2e-05,2.20715]
[1778242288515,43.92,80160.57,43.7,-0.01547,2e-05,2.20489]
[1778242293550,43.92,80159.26,43.7,-0.01548,2e-05,2.20501]
[1778242298585,43.92,80163.55,43.7,-0.01541,2e-05,2.19694]
[1778242302148,43.92,80164.85,43.7,-0.01539,2e-05,2.1945]
[1778242304535,43.92,80164.68,43.7,-0.01539,2e-05,2.19482]
[1778242309663,43.92,80164.22,43.7,-0.0154,2e-05,2.19568]
[1778242314698,43.92,80163.4,43.7,-0.01541,2e-05,2.19722]
[1778242319733,43.92,80162.65,43.7,-0.01542,2e-05,2.19863]
[1778242324768,43.92,80162.81,43.7,-0.01542,2e-05,2.19833]
[1778242331817,43.92,80162.76,43.7,-0.01542,2e-05,2.19842]
[1778242336852,43.92,80162.4,43.7,-0.01543,2e-05,2.1991]
[1778242341887,43.92,80162.68,43.7,-0.01542,2e-05,2.19858]
[1778242346922,43.92,80179.0,43.7,-0.01517,2e-05,2.16808]
[1778242351957,43.92,80181.29,43.7,-0.01512,2e-05,2.16151]
[1778242353211,43.92,80181.29,43.7,-0.01512,2e-05,2.16151]
[1778242358199,43.92,80182.2,43.7,-0.01511,2e-05,2.15982]
[1778242364047,43.92,80186.58,43.7,-0.01504,2e-05,2.15171]
[1778242369083,43.92,80185.54,43.7,-0.01506,2e-05,2.15364]
[1778242374118,43.92,80191.61,43.7,-0.01496,2e-05,2.14244]
[1778242379153,43.92,80194.8,43.7,-0.01491,2e-05,2.13657]
[1778242384188,43.92,80200.04,43.7,-0.01484,2e-05,2.12696]
[1778242389223,43.92,80200.54,43.7,-0.01483,2e-05,2.12604]
[1778242394469,43.92,80199.76,43.7,-0.01484,2e-05,2.12747]
[1778242400300,43.92,80207.64,43.7,-0.01472,1e-05,2.11308]
[1778242405335,43.92,80201.73,43.7,-0.01481,2e-05,2.12387]
[1778242410370,43.92,80200.56,43.7,-0.01483,2e-05,2.12601]
[1778242415405,43.92,80200.62,43.7,-0.01481,2e-05,2.12361]
[1778242420440,43.92,80202.64,43.7,-0.01478,2e-05,2.11992]
[1778242423461,43.92,80217.9,43.7,-0.01455,1e-05,2.09219]
[1778242428496,43.92,80229.58,43.7,-0.01438,1e-05,2.07117]
[1778242433531,43.92,80235.92,43.7,-0.01429,1e-05,2.05983]
[1778242438566,43.92,80235.95,43.7,-0.01429,1e-05,2.05978]
[1778242443601,43.92,80240.13,43.7,-0.01423,1e-05,2.05233]
[1778242448636,43.92,80239.83,43.7,-0.01423,1e-05,2.05286]
[1778242453671,43.92,80224.75,43.7,-0.01445,1e-05,2.07984]
[1778242458706,43.92,80213.97,43.7,-0.01461,1e-05,2.09931]
[1778242463741,43.92,80210.6,43.7,-0.01466,1e-05,2.10542]
[1778242467769,43.92,80230.94,43.7,-0.01436,1e-05,2.06874]
[1778242472804,43.92,80235.52,43.7,-0.01428,1e-05,2.0583]
[1778242477839,43.92,80240.96,43.7,-0.0142,1e-05,2.04861]
[1778242482874,43.92,80240.5,43.7,-0.01421,1e-05,2.04943]
[1778242487910,43.92,80240.69,43.7,-0.0142,1e-05,2.04909]
[1778242492944,43.92,80241.36,43.7,-0.01419,1e-05,2.0479]
[1778242495976,43.92,80263.75,43.7,-0.01387,1e-05,2.00843]
[1778242501011,43.92,80265.27,43.7,-0.01385,1e-05,2.00577]
[1778242506046,43.92,80267.7,43.7,-0.01382,1e-05,2.00153]
[1778242511081,43.92,80268.2,43.7,-0.01381,1e-05,2.00066]
[1778242516116,43.92,80272.47,43.7,-0.01375,1e-05,1.99322]
[1778242521151,43.92,80269.95,43.7,-0.01379,1e-05,1.99761]
[1778242528200,43.92,80269.65,43.7,-0.01379,1e-05,1.99813]
[1778242533235,43.92,80271.6,43.7,-0.01375,1e-05,1.99254]
[1778242538270,43.92,80271.75,43.7,-0.01375,1e-05,1.99228]
[1778242543717,43.92,80271.63,43.7,-0.01375,1e-05,1.99248]
[1778242545429,43.92,80255.58,43.7,-0.01397,1e-05,2.02054]
[1778242554382,43.92,80248.48,43.7,-0.01408,1e-05,2.03306]
[1778242559417,43.92,80249.92,43.7,-0.01406,1e-05,2.03051]
[1778242564452,43.92,80249.74,43.7,-0.01406,1e-05,2.03083]
[1778242569487,43.92,80246.72,43.7,-0.0141,1e-05,2.03617]
[1778242574526,43.92,80249.98,43.7,-0.01406,1e-05,2.03041]
[1778242579561,43.92,80258.01,43.7,-0.01394,1e-05,2.01627]
[1778242584596,43.92,80257.55,43.7,-0.01395,1e-05,2.01708]
[1778242589631,43.92,80257.74,43.7,-0.01394,1e-05,2.01675]
[1778242594666,43.92,80263.08,43.7,-0.01385,1e-05,2.00518]
[1778242596680,43.92,80278.38,43.7,-0.01364,1e-05,1.97859]
[1778242601715,43.92,80285.31,43.7,-0.01354,1e-05,1.96664]
[1778242606750,43.92,80287.56,43.7,-0.01351,1e-05,1.96277]
[1778242611785,43.92,80287.17,43.7,-0.01351,1e-05,1.96344]
[1778242616820,43.92,80287.17,43.7,-0.01351,1e-05,1.96344]
[1778242621855,43.92,80280.76,43.7,-0.0136,1e-05,1.97448]
[1778242626890,43.92,80285.01,43.7,-0.01355,1e-05,1.96715]
[1778242633939,43.92,80284.91,43.7,-0.01355,1e-05,1.96732]
[1778242638974,43.92,80289.32,43.7,-0.01349,1e-05,1.95975]
[1778242645016,43.92,80289.68,43.7,-0.01348,1e-05,1.95913]
[1778242650052,43.92,80290.76,43.7,-0.01347,1e-05,1.95728]
[1778242655086,43.92,80291.44,43.7,-0.01344,1e-05,1.95394]
[1778242660121,43.92,80295.6,43.7,-0.01338,1e-05,1.94683]
[1778242665157,43.92,80301.34,43.7,-0.01331,1e-05,1.93705]
[1778242670193,43.92,80304.69,43.7,-0.01326,1e-05,1.93136]
[1778242675227,43.92,80303.75,43.7,-0.01327,1e-05,1.93296]
[1778242681269,43.92,80303.85,43.7,-0.01327,1e-05,1.93279]
[1778242686304,43.92,80304.54,43.7,-0.01326,1e-05,1.93162]
[1778242691339,43.92,80294.97,43.7,-0.01339,1e-05,1.9479]
[1778242696374,43.92,80293.89,43.7,-0.01341,1e-05,1.94975]
[1778242701410,43.92,80305.8,43.7,-0.01324,1e-05,1.92948]
[1778242706445,43.92,80308.27,43.7,-0.01321,1e-05,1.9253]
[1778242711480,43.92,80307.68,43.7,-0.0132,1e-05,1.92414]
[1778242716848,43.92,80308.2,43.7,-0.0132,1e-05,1.92327]
[1778242717786,43.92,80287.54,43.7,-0.01348,1e-05,1.95845]
[1778242723582,43.92,80279.96,43.7,-0.01359,1e-05,1.97148]
[1778242728617,43.92,80275.04,43.7,-0.01366,1e-05,1.97998]
[1778242733947,43.92,80279.98,43.7,-0.01359,1e-05,1.97145]
[1778242739701,43.92,80289.59,43.7,-0.01345,1e-05,1.95493]
[1778242744736,43.92,80287.6,43.7,-0.01348,1e-05,1.95834]
[1778242749771,43.92,80286.36,43.7,-0.0135,1e-05,1.96047]
[1778242754806,43.92,80285.37,43.7,-0.01351,1e-05,1.96217]
[1778242759841,43.92,80284.29,43.7,-0.01353,1e-05,1.96403]
[1778242764877,43.92,80296.33,43.7,-0.01336,1e-05,1.94342]
[1778242769912,43.92,80297.23,43.7,-0.01335,1e-05,1.94188]
[1778242774947,43.92,80298.19,43.7,-0.01332,1e-05,1.93808]
[1778242779982,43.92,80298.06,43.7,-0.01332,1e-05,1.93831]
[1778242785017,43.92,80296.44,43.7,-0.01334,1e-05,1.94106]
[1778242790053,43.92,80286.69,43.7,-0.01348,1e-05,1.95773]
[1778242792956,43.92,80286.76,43.7,-0.01348,1e-05,1.95761]
[1778242798109,43.92,80294.56,43.7,-0.01337,1e-05,1.94427]
[1778242803148,43.92,80293.11,43.7,-0.01339,1e-05,1.94674]
[1778242808183,43.92,80293.68,43.7,-0.01338,1e-05,1.94577]
[1778242813220,43.92,80293.31,43.7,-0.01339,1e-05,1.9464]
[1778242818254,43.92,80293.12,43.7,-0.01339,1e-05,1.94673]
[1778242823290,43.92,80289.0,43.7,-0.01345,1e-05,1.95377]
[1778242828325,43.92,80286.71,43.7,-0.01348,1e-05,1.95769]
[1778242833360,43.92,80286.71,43.7,-0.01346,1e-05,1.95552]
[1778242838395,43.92,80290.93,43.7,-0.01341,1e-05,1.9483]
[1778242843430,43.92,80291.5,43.7,-0.0134,1e-05,1.94732]
[1778242848465,43.92,80290.24,43.7,-0.01341,1e-05,1.94948]
[1778242853500,43.92,80288.64,43.7,-0.01344,1e-05,1.95221]
[1778242858540,43.92,80288.29,43.7,-0.01344,1e-05,1.95281]
[1778242863575,43.92,80288.13,43.7,-0.01344,1e-05,1.95309]
[1778242868612,43.92,80275.48,43.7,-0.01362,1e-05,1.97484]
[1778242873647,43.92,80266.08,43.7,-0.01375,1e-05,1.99113]
[1778242878682,43.92,80275.34,43.7,-0.01362,1e-05,1.97508]
[1778242883717,43.92,80277.78,43.7,-0.01359,1e-05,1.97087]
[1778242888752,43.92,80279.5,43.7,-0.01356,1e-05,1.96791]
[1778242893787,43.92,80281.21,43.7,-0.01353,1e-05,1.96278]
[1778242898822,43.92,80282.22,43.7,-0.01351,1e-05,1.96105]
[1778242903857,43.92,80282.22,43.7,-0.01351,1e-05,1.96105]
[1778242908892,43.92,80284.31,43.7,-0.01348,1e-05,1.95746]
[1778242913927,43.92,80281.74,43.7,-0.01352,1e-05,1.96187]
[1778242918962,43.92,80283.0,43.7,-0.0135,1e-05,1.95971]
[1778242923997,43.92,80282.1,43.7,-0.01351,1e-05,1.96125]
[1778242930040,43.92,80280.93,43.7,-0.01353,1e-05,1.96326]
[1778242935075,43.92,80283.26,43.7,-0.0135,1e-05,1.95926]
[1778242941121,43.92,80286.36,43.7,-0.01345,1e-05,1.95394]
[1778242946157,43.92,80287.12,43.7,-0.01344,1e-05,1.95264]
[1778242951192,43.92,80286.63,43.7,-0.01344,1e-05,1.95131]
[1778242956227,43.92,80285.97,43.7,-0.01345,1e-05,1.95244]
[1778242961262,43.92,80290.7,43.7,-0.01338,1e-05,1.94435]
[1778242966297,43.92,80290.54,43.7,-0.01338,1e-05,1.94462]
[1778242971332,43.92,80290.43,43.7,-0.01338,1e-05,1.94481]
[1778242976368,43.92,80288.71,43.7,-0.01341,1e-05,1.94775]
[1778242981399,43.92,80288.67,43.7,-0.01341,1e-05,1.94782]
[1778242986440,43.92,80283.83,43.7,-0.01348,1e-05,1.9561]
[1778242991475,43.92,80283.34,43.7,-0.01348,1e-05,1.95694]
[1778242996510,43.92,80285.64,43.7,-0.01345,1e-05,1.953]
[1778243001545,43.92,80286.01,43.7,-0.01344,1e-05,1.95237]
[1778243006580,43.92,80286.59,43.7,-0.01344,1e-05,1.95138]
[1778243011618,43.92,80290.56,43.7,-0.01337,1e-05,1.94242]
[1778243016653,43.92,80303.35,43.7,-0.01319,1e-05,1.92071]
[1778243021689,43.92,80302.37,43.7,-0.01321,1e-05,1.92236]
[1778243027731,43.92,80302.71,43.7,-0.0132,1e-05,1.92179]
[1778243033773,43.92,80300.86,43.7,-0.01323,1e-05,1.92492]
[1778243038808,43.92,80293.15,43.7,-0.01333,1e-05,1.93801]
[1778243043843,43.92,80292.33,43.7,-0.01334,1e-05,1.93941]
[1778243048879,43.92,80298.44,43.7,-0.01326,1e-05,1.92902]
[1778243054920,43.92,80298.26,43.7,-0.01326,1e-05,1.92933]
[1778243059955,43.92,80298.24,43.7,-0.01326,1e-05,1.92936]
[1778243064990,43.92,80298.88,43.7,-0.01325,1e-05,1.92827]
[1778243070030,43.92,80299.01,43.7,-0.01325,1e-05,1.92805]
[1778243075065,43.92,80298.5,43.7,-0.01324,1e-05,1.92676]
[1778243080100,43.92,80301.5,43.7,-0.0132,1e-05,1.92168]
[1778243085135,43.92,80302.38,43.7,-0.01319,1e-05,1.92019]
[1778243091177,43.92,80303.07,43.7,-0.01318,1e-05,1.91903]
[1778243096212,43.92,80296.58,43.7,-0.01327,1e-05,1.93002]
[1778243101248,43.92,80293.6,43.7,-0.01331,1e-05,1.93508]
[1778243106282,43.92,80292.97,43.7,-0.01332,1e-05,1.93615]
[1778243111317,43.92,80293.54,43.7,-0.01331,1e-05,1.93518]
[1778243118366,43.92,80289.24,43.7,-0.01337,1e-05,1.94251]
[1778243123401,43.92,80287.01,43.7,-0.0134,1e-05,1.94631]
[1778243129443,43.92,80286.11,43.7,-0.01341,1e-05,1.94785]
[1778243134478,43.92,80285.63,43.7,-0.01341,1e-05,1.9465]
[1778243139513,43.92,80285.76,43.7,-0.01341,1e-05,1.94628]
[1778243144548,43.92,80285.13,43.7,-0.01341,1e-05,1.94735]
[1778243149583,43.92,80273.54,43.7,-0.01358,1e-05,1.96725]
[1778243154618,43.92,80273.2,43.7,-0.01358,1e-05,1.96783]
[1778243159653,43.92,80273.11,43.7,-0.01358,1e-05,1.96799]
[1778243164704,43.92,80266.79,43.7,-0.01367,1e-05,1.97891]
[1778243169739,43.92,80266.74,43.7,-0.01367,1e-05,1.979]
[1778243174775,43.92,80269.4,43.7,-0.01363,1e-05,1.97439]
[1778243180817,43.92,80269.9,43.7,-0.01363,1e-05,1.97353]
[1778243185853,43.92,80268.77,43.7,-0.01364,1e-05,1.97548]
[1778243190887,43.92,80268.47,43.7,-0.01365,1e-05,1.976]
[1778243195922,43.92,80270.11,43.7,-0.01361,1e-05,1.97098]
[1778243200957,43.92,80269.91,43.7,-0.01361,1e-05,1.97132]
[1778243205992,43.92,80269.43,43.7,-0.01362,1e-05,1.97215]
[1778243211267,43.92,80269.51,43.7,-0.01362,1e-05,1.97201]
[1778243217169,43.92,80281.69,43.7,-0.01345,1e-05,1.95106]
[1778243223115,43.92,80288.57,43.7,-0.01335,1e-05,1.93931]
[1778243228150,43.92,80287.99,43.7,-0.01336,1e-05,1.9403]
[1778243233185,43.92,80288.76,43.7,-0.01335,1e-05,1.93899]
[1778243240234,43.92,80289.2,43.7,-0.01334,1e-05,1.93824]
[1778243245269,43.92,80291.83,43.7,-0.01331,1e-05,1.93376]
[1778243250304,43.92,80295.05,43.7,-0.01326,1e-05,1.92829]
[1778243255339,43.92,80296.55,43.7,-0.01323,1e-05,1.92359]
[1778243260374,43.92,80289.41,43.7,-0.01333,1e-05,1.93571]
[1778243265409,43.92,80291.8,43.7,-0.01329,1e-05,1.93165]
[1778243271451,43.92,80292.8,43.7,-0.01328,1e-05,1.92995]
[1778243276486,43.92,80294.67,43.7,-0.01325,1e-05,1.92678]
[1778243281523,43.92,80293.23,43.7,-0.01327,1e-05,1.92922]
[1778243286558,43.92,80281.7,43.7,-0.01343,1e-05,1.94887]
[1778243291593,43.92,80283.45,43.7,-0.01341,1e-05,1.94588]
[1778243296628,43.92,80280.74,43.7,-0.01345,1e-05,1.95051]
[1778243301663,43.92,80285.9,43.7,-0.01337,1e-05,1.9417]
[1778243306698,43.92,80286.32,43.7,-0.01337,1e-05,1.94098]
[1778243311733,43.92,80282.16,43.7,-0.01341,1e-05,1.94591]
[1778243316768,43.92,80283.73,43.7,-0.01339,1e-05,1.94323]
[1778243321803,43.92,80283.95,43.7,-0.01339,1e-05,1.94285]
[1778243326984,43.92,80290.55,43.7,-0.0133,1e-05,1.93161]
[1778243332883,43.92,80291.69,43.7,-0.01328,1e-05,1.92967]
[1778243337918,43.92,80292.11,43.7,-0.01327,1e-05,1.92896]
[1778243342953,43.92,80298.65,43.7,-0.01319,1e-05,1.91789]
[1778243347988,43.92,80308.2,43.7,-0.01306,1e-05,1.90181]
[1778243354030,43.92,80308.15,43.7,-0.01306,1e-05,1.90189]
[1778243359065,43.92,80311.15,43.7,-0.01302,1e-05,1.89686]
[1778243364100,43.92,80310.7,43.7,-0.01302,1e-05,1.89761]
[1778243369135,43.92,80311.9,43.7,-0.01301,1e-05,1.89561]
[1778243374172,43.92,80312.25,43.7,-0.01299,1e-05,1.89288]
[1778243374713,43.92,80312.25,43.7,-0.01299,1e-05,1.89288]
[1778243380214,43.92,80313.36,43.7,-0.01297,1e-05,1.89103]
[1778243385249,43.92,80311.55,43.7,-0.013,1e-05,1.89405]
[1778243390284,43.92,80308.78,43.7,-0.01303,1e-05,1.89869]
[1778243395319,43.92,80308.6,43.7,-0.01304,1e-05,1.89899]
[1778243398116,43.92,80310.62,43.7,-0.01301,1e-05,1.89561]
[1778243398340,43.92,80313.05,43.7,-0.01298,1e-05,1.89155]
[1778243398762,43.92,80313.05,43.7,-0.01298,1e-05,1.89155]
[1778243399347,43.92,80313.82,43.7,-0.01297,1e-05,1.89026]
[1778243402369,43.92,80337.21,43.7,-0.01265,1e-05,1.85152]
[1778243403694,43.92,80356.91,43.7,-0.0124,1e-05,1.81939]
[1778243404596,43.92,80377.27,43.7,-0.01214,1e-05,1.78666]
[1778243405247,43.92,80377.27,43.7,-0.01214,1e-05,1.78666]
[1778243405400,43.92,80377.27,43.7,-0.01214,1e-05,1.78666]
[1778243405429,43.92,80411.13,43.7,-0.01171,1e-05,1.73329]
[1778243406079,43.92,80411.13,43.7,-0.01171,1e-05,1.73329]
[1778243406550,43.92,80411.13,43.7,-0.01171,1e-05,1.73329]
[1778243406602,43.92,80456.09,43.7,-0.01117,1e-05,1.66444]
[1778243407369,43.92,80456.09,43.7,-0.01117,1e-05,1.66444]
[1778243407422,43.92,80473.43,43.7,-0.01097,1e-05,1.63848]
[1778243408811,43.92,80470.79,43.7,-0.011,1e-05,1.64241]
[1778243408970,43.92,80470.79,43.7,-0.011,1e-05,1.64241]
[1778243409657,43.92,80465.49,43.7,-0.01106,1e-05,1.65033]
[1778243410300,43.92,80465.49,43.7,-0.01106,1e-05,1.65033]
[1778243410456,43.92,80457.46,43.7,-0.01116,1e-05,1.66237]
[1778243411459,43.92,80434.56,43.7,-0.01143,1e-05,1.69712]
[1778243412652,43.92,80411.0,43.7,-0.01172,1e-05,1.73349]
[1778243413205,43.92,80411.0,43.7,-0.01172,1e-05,1.73349]
[1778243413481,43.92,80411.0,43.7,-0.01172,1e-05,1.73349]
[1778243414285,43.92,80402.22,43.7,-0.01182,1e-05,1.74721]
[1778243414431,43.92,80402.22,43.7,-0.01182,1e-05,1.74721]
[1778243414485,43.92,80381.73,43.7,-0.01208,1e-05,1.77956]
[1778243415489,43.92,80366.04,43.7,-0.01228,1e-05,1.80465]
[1778243416463,43.92,80366.04,43.7,-0.01228,1e-05,1.80465]
[1778243416616,43.92,80366.04,43.7,-0.01228,1e-05,1.80465]
[1778243417752,43.92,80371.51,43.7,-0.01221,1e-05,1.79587]
[1778243417958,43.92,80372.18,43.7,-0.0122,1e-05,1.7948]
[1778243418170,43.92,80372.18,43.7,-0.0122,1e-05,1.7948]
[1778243418510,43.92,80351.44,43.7,-0.01247,1e-05,1.82827]
[1778243419184,43.92,80351.44,43.7,-0.01247,1e-05,1.82827]
[1778243419220,43.92,80351.44,43.7,-0.01247,1e-05,1.82827]
[1778243419405,43.92,80351.44,43.7,-0.01247,1e-05,1.82827]
[1778243419519,43.92,80330.7,43.7,-0.01274,1e-05,1.86224]
[1778243419885,43.92,80330.7,43.7,-0.01274,1e-05,1.86224]
[1778243425149,43.92,80323.66,43.7,-0.01283,1e-05,1.87388]
[1778243425898,43.92,80328.55,43.7,-0.01277,1e-05,1.86579]
[1778243426153,43.92,80328.55,43.7,-0.01277,1e-05,1.86579]
[1778243427575,43.92,80290.6,43.7,-0.01328,1e-05,1.92936]
[1778243428172,43.92,80290.6,43.7,-0.01328,1e-05,1.92936]
[1778243428449,43.92,80290.6,43.7,-0.01328,1e-05,1.92936]
[1778243428571,43.92,80290.6,43.7,-0.01328,1e-05,1.92936]
[1778243428664,43.92,80294.85,43.7,-0.01322,1e-05,1.92216]
[1778243429685,43.92,80294.85,43.7,-0.01322,1e-05,1.92216]
[1778243432506,43.92,80314.46,43.7,-0.01294,1e-05,1.88706]
[1778243432627,43.92,80312.82,43.7,-0.01297,1e-05,1.8898]
[1778243434630,43.92,80313.29,43.7,-0.01296,1e-05,1.88901]
[1778243434954,43.92,80313.24,43.7,-0.01296,1e-05,1.8891]
[1778243437631,43.92,80317.63,43.7,-0.0129,1e-05,1.88178]
[1778243440641,43.92,80322.66,43.7,-0.01283,1e-05,1.87342]
[1778243444837,43.92,80308.8,43.7,-0.01302,1e-05,1.89652]
[1778243447738,43.92,80289.76,43.7,-0.01328,1e-05,1.92863]
[1778243449142,43.92,80284.7,43.7,-0.01335,1e-05,1.93723]
[1778243450759,43.92,80255.25,43.7,-0.01376,1e-05,1.98794]
[1778243451019,43.92,80255.25,43.7,-0.01376,1e-05,1.98794]
[1778243451553,43.92,80255.25,43.7,-0.01376,1e-05,1.98794]
[1778243451805,43.92,80242.38,43.7,-0.01394,1e-05,2.01043]
[1778243452773,43.92,80231.6,43.7,-0.0141,1e-05,2.02942]
[1778243454018,43.92,80228.03,43.7,-0.01415,1e-05,2.03574]
[1778243456549,43.92,80218.71,43.7,-0.01429,1e-05,2.05232]
[1778243459219,43.92,80216.39,43.7,-0.01432,1e-05,2.05646]
[1778243460995,43.92,80204.88,43.7,-0.01449,1e-05,2.07712]
[1778243461569,43.92,80204.88,43.7,-0.01449,1e-05,2.07712]
[1778243462306,43.92,80205.93,43.7,-0.01447,1e-05,2.07523]
[1778243462391,43.92,80213.01,43.7,-0.01437,1e-05,2.06251]
[1778243464704,43.92,80221.26,43.7,-0.01425,1e-05,2.04777]
[1778243464732,43.92,80234.08,43.7,-0.01406,1e-05,2.02504]
[1778243466658,43.92,80237.38,43.7,-0.01401,1e-05,2.01922]
[1778243466721,43.92,80238.37,43.7,-0.014,1e-05,2.01747]
[1778243467852,43.92,80238.46,43.7,-0.014,1e-05,2.01732]
[1778243467911,43.92,80241.11,43.7,-0.01396,1e-05,2.01266]
[1778243470721,43.92,80254.15,43.7,-0.01378,1e-05,1.98985]
[1778243471085,43.92,80265.91,43.7,-0.01361,1e-05,1.96946]
[1778243471625,43.92,80265.91,43.7,-0.01361,1e-05,1.96946]
[1778243473138,43.92,80267.12,43.7,-0.01359,1e-05,1.96737]
[1778243476144,43.92,80266.53,43.7,-0.0136,1e-05,1.96839]
[1778243479988,43.92,80244.58,43.7,-0.01391,1e-05,2.00657]
[1778243485023,43.92,80237.46,43.7,-0.01401,1e-05,2.01908]
[1778243487330,43.92,80239.14,43.7,-0.01399,1e-05,2.01612]
[1778243487474,43.92,80239.14,43.7,-0.01399,1e-05,2.01612]
[1778243487562,43.92,80242.43,43.7,-0.01394,1e-05,2.01034]
[1778243493082,43.92,80242.63,43.7,-0.01392,1e-05,2.00777]
[1778243494423,43.92,80242.63,43.7,-0.01392,1e-05,2.00777]
[1778243500175,43.92,80238.76,43.7,-0.01398,1e-05,2.01456]
[1778243500178,43.92,80238.76,43.7,-0.01398,1e-05,2.01456]
[1778243504158,43.92,80219.75,43.7,-0.01426,1e-05,2.04821]
[1778243506172,43.92,80203.29,43.7,-0.0145,1e-05,2.07771]
[1778243511208,43.92,80192.2,43.7,-0.01466,1e-05,2.09778]
[1778243516243,43.92,80186.95,43.7,-0.01474,2e-05,2.10733]
[1778243521443,43.92,80190.86,43.5,-0.01468,1e-05,2.10021]
[1778243527320,43.92,80208.52,43.5,-0.01442,1e-05,2.0683]
[1778243532355,43.92,80209.58,43.5,-0.0144,1e-05,2.0664]
[1778243537390,43.92,80220.25,43.5,-0.01425,1e-05,2.04732]
[1778243541418,43.92,80236.15,43.5,-0.01402,1e-05,2.01916]
[1778243546453,43.92,80239.66,43.5,-0.01397,1e-05,2.01298]
[1778243551488,43.92,80240.37,43.5,-0.01394,1e-05,2.00951]
[1778243556523,43.92,80244.95,43.5,-0.01388,1e-05,2.00148]
[1778243559545,43.92,80259.24,43.5,-0.01367,1e-05,1.9766]
[1778243564581,43.92,80258.93,43.5,-0.01368,1e-05,1.97714]
[1778243569616,43.92,80260.52,43.5,-0.01366,1e-05,1.97439]
[1778243574651,43.92,80259.16,43.5,-0.01368,1e-05,1.97674]
[1778243579686,43.92,80260.39,43.5,-0.01366,1e-05,1.97461]
[1778243584721,43.92,80268.41,43.5,-0.01355,1e-05,1.96077]
[1778243589756,43.92,80266.19,43.5,-0.01358,1e-05,1.9646]
[1778243593657,43.92,80267.59,43.5,-0.01356,1e-05,1.96218]
[1778243595393,43.92,80291.69,43.5,-0.01322,1e-05,1.92103]
[1778243600499,43.92,80297.65,43.5,-0.01314,1e-05,1.91097]
[1778243605868,43.92,80300.2,43.5,-0.01311,1e-05,1.90667]
[1778243610903,43.92,80303.38,43.5,-0.01306,1e-05,1.90133]
[1778243615938,43.92,80301.76,43.5,-0.01307,1e-05,1.9019]
[1778243620977,43.92,80294.71,43.5,-0.01317,1e-05,1.91377]
[1778243626016,43.92,80291.98,43.5,-0.01321,1e-05,1.91839]
[1778243631051,43.92,80292.65,43.5,-0.0132,1e-05,1.91725]
[1778243635272,43.92,80262.23,43.5,-0.01362,1e-05,1.96924]
[1778243638864,43.92,80260.76,43.5,-0.01364,1e-05,1.97178]
[1778243641958,43.92,80258.91,43.5,-0.01366,1e-05,1.97498]
[1778243651192,43.92,80232.65,43.5,-0.01404,1e-05,2.02086]
[1778243656229,43.92,80227.55,43.5,-0.01411,1e-05,2.02987]
[1778243661273,43.92,80223.87,43.5,-0.01417,1e-05,2.03639]
[1778243666307,43.92,80230.55,43.5,-0.01407,1e-05,2.02457]
[1778243671342,43.92,80238.91,43.5,-0.01393,1e-05,2.00763]
[1778243676377,43.92,80239.46,43.5,-0.01393,1e-05,2.00666]
[1778243681412,43.92,80241.44,43.5,-0.0139,1e-05,2.00319]
[1778243686447,43.92,80238.38,43.5,-0.01394,1e-05,2.00856]
[1778243691570,43.92,80235.26,43.5,-0.01399,1e-05,2.01404]
[1778243696567,43.92,80251.81,43.5,-0.01375,1e-05,1.98509]
[1778243702559,43.92,80254.96,43.5,-0.01371,1e-05,1.97962]
[1778243707594,43.92,80258.54,43.5,-0.01365,1e-05,1.97342]
[1778243712629,43.92,80257.43,43.5,-0.01367,1e-05,1.97534]
[1778243717667,43.92,80245.2,43.5,-0.01384,1e-05,1.99661]
[1778243722706,43.92,80249.27,43.5,-0.01379,1e-05,1.98951]
[1778243727741,43.92,80256.96,43.5,-0.01368,1e-05,1.97616]
[1778243732777,43.92,80255.24,43.5,-0.01369,1e-05,1.97694]
[1778243737812,43.92,80250.51,43.5,-0.01375,1e-05,1.98515]
[1778243742848,43.92,80241.39,43.5,-0.01388,1e-05,2.00106]
[1778243747883,43.92,80241.15,43.5,-0.01389,1e-05,2.00148]
[1778243752918,43.92,80229.92,43.5,-0.01405,1e-05,2.02121]
[1778243757953,43.92,80219.48,43.5,-0.0142,1e-05,2.0397]
[1778243762988,43.92,80223.17,43.5,-0.01415,1e-05,2.03315]
[1778243768025,43.92,80227.54,43.5,-0.01408,1e-05,2.02542]
[1778243773060,43.92,80236.38,43.5,-0.01395,1e-05,2.00984]
[1778243778095,43.92,80240.93,43.5,-0.01389,1e-05,2.00186]
[1778243783130,43.92,80246.5,43.5,-0.01381,1e-05,1.99213]
[1778243788165,43.92,80241.27,43.5,-0.01388,1e-05,2.00127]
[1778243793276,43.92,80246.1,43.5,-0.0138,1e-05,1.99062]
[1778243799247,43.92,80247.79,43.5,-0.01378,1e-05,1.98767]
[1778243804282,43.92,80248.37,43.5,-0.01377,1e-05,1.98666]
[1778243809317,43.92,80249.72,43.5,-0.01375,1e-05,1.98431]
[1778243814352,43.92,80258.86,43.5,-0.01362,1e-05,1.96847]
[1778243819387,43.92,80258.5,43.5,-0.01363,1e-05,1.96909]
[1778243824422,43.92,80258.08,43.5,-0.01363,1e-05,1.96982]
[1778243829457,43.92,80260.88,43.5,-0.01359,1e-05,1.96499]
[1778243834492,43.92,80267.65,43.5,-0.0135,1e-05,1.95333]
[1778243839527,43.92,80258.32,43.5,-0.01363,1e-05,1.96941]
[1778243842548,43.92,80235.79,43.5,-0.01395,1e-05,2.00865]
[1778243844562,43.92,80221.8,43.5,-0.01415,1e-05,2.03334]
[1778243849597,43.92,80217.83,43.5,-0.01421,1e-05,2.04039]
[1778243854633,43.92,80207.39,43.5,-0.01435,1e-05,2.05676]
[1778243859669,43.92,80205.09,43.5,-0.01438,1e-05,2.06088]
[1778243864703,43.92,80203.66,43.5,-0.0144,1e-05,2.06344]
[1778243869738,43.92,80206.23,43.5,-0.01436,1e-05,2.05883]
[1778243874773,43.92,80207.58,43.5,-0.01434,1e-05,2.05642]
[1778243879808,43.92,80208.31,43.5,-0.01433,1e-05,2.05511]
[1778243884843,43.92,80214.42,43.5,-0.01424,1e-05,2.04421]
[1778243889878,43.92,80207.88,43.5,-0.01434,1e-05,2.05588]
[1778243894916,43.92,80206.31,43.5,-0.01436,1e-05,2.05869]
[1778243899951,43.92,80209.16,43.5,-0.01432,1e-05,2.05359]
[1778243904986,43.92,80209.22,43.5,-0.01432,1e-05,2.05348]
[1778243910022,43.92,80201.12,43.5,-0.01444,1e-05,2.068]
[1778243915060,43.92,80207.2,43.5,-0.01433,1e-05,2.05484]
[1778243920095,43.92,80207.06,43.5,-0.01434,1e-05,2.05509]
[1778243923116,43.92,80221.88,43.5,-0.01412,1e-05,2.02871]
[1778243928151,43.92,80226.12,43.5,-0.01406,1e-05,2.02122]
[1778243933186,43.92,80229.57,43.5,-0.01401,1e-05,2.01514]
[1778243938221,43.92,80243.46,43.5,-0.01381,1e-05,1.99079]
[1778243943256,43.92,80235.65,43.5,-0.01392,1e-05,2.00445]
[1778243948291,43.92,80232.77,43.5,-0.01396,1e-05,2.00951]
[1778243953328,43.92,80221.07,43.5,-0.01413,1e-05,2.03015]
[1778243958362,43.92,80210.09,43.5,-0.01429,1e-05,2.04967]
[1778243963397,43.92,80208.6,43.5,-0.01431,1e-05,2.05233]
[1778243968432,43.92,80207.9,43.5,-0.01432,1e-05,2.05359]
[1778243973467,43.92,80202.9,43.5,-0.01438,1e-05,2.06028]
[1778243978510,43.92,80206.59,43.5,-0.01433,1e-05,2.05367]
[1778243983545,43.92,80208.65,43.5,-0.0143,1e-05,2.04999]
[1778243988580,43.92,80215.8,43.5,-0.01419,1e-05,2.03725]
[1778243993615,43.92,80220.08,43.5,-0.01413,1e-05,2.02966]
[1778243998651,43.92,80220.49,43.5,-0.01412,1e-05,2.02893]
[1778244003685,43.92,80216.49,43.5,-0.01418,1e-05,2.03603]
[1778244008794,43.92,80221.45,43.5,-0.01411,1e-05,2.02723]
[1778244014762,43.92,80224.86,43.5,-0.01406,1e-05,2.02121]
[1778244019797,43.92,80225.81,43.5,-0.01405,1e-05,2.01953]
[1778244024832,43.92,80226.79,43.5,-0.01403,1e-05,2.0178]
[1778244029867,43.92,80226.97,43.5,-0.01403,1e-05,2.01748]
[1778244034903,43.92,80228.56,43.5,-0.01399,1e-05,2.01245]
[1778244039938,43.92,80229.89,43.5,-0.01397,1e-05,2.01011]
[1778244044973,43.92,80231.29,43.5,-0.01395,1e-05,2.00765]
[1778244050008,43.92,80232.17,43.5,-0.01394,1e-05,2.00611]
[1778244055044,43.92,80244.3,43.5,-0.01377,1e-05,1.98491]
[1778244060088,43.92,80241.35,43.5,-0.01381,1e-05,1.99005]
[1778244065121,43.92,80240.45,43.5,-0.01382,1e-05,1.99162]
[1778244070156,43.92,80232.31,43.5,-0.01394,1e-05,2.00586]
[1778244075191,43.92,80237.14,43.5,-0.01387,1e-05,1.9974]
[1778244080226,43.92,80235.34,43.5,-0.0139,1e-05,2.00055]
[1778244085261,43.92,80233.44,43.5,-0.01392,1e-05,2.00388]
[1778244090296,43.92,80226.75,43.5,-0.01402,1e-05,2.01564]
[1778244092593,43.92,80225.47,43.5,-0.01402,1e-05,2.01566]
[1778244093338,43.92,80225.47,43.5,-0.01402,1e-05,2.01566]
[1778244094374,43.92,80220.53,43.5,-0.01409,1e-05,2.02438]
[1778244094673,43.92,80218.33,43.5,-0.01413,1e-05,2.02827]
[1778244096153,43.92,80218.36,43.5,-0.01413,1e-05,2.02822]
[1778244099042,43.92,80222.69,43.5,-0.01406,1e-05,2.02056]
[1778244101283,43.92,80223.71,43.5,-0.01405,1e-05,2.01876]
[1778244102795,43.92,80223.31,43.5,-0.01405,1e-05,2.01947]
[1778244108815,43.92,80222.87,43.5,-0.01406,1e-05,2.02025]
[1778244114466,43.92,80223.6,43.5,-0.01405,1e-05,2.01896]
[1778244119501,43.92,80229.97,43.5,-0.01396,1e-05,2.00774]
[1778244124538,43.92,80219.15,43.5,-0.01411,1e-05,2.02682]
[1778244129987,43.92,80219.91,43.5,-0.0141,1e-05,2.02548]
[1778244130296,43.92,80219.91,43.5,-0.0141,1e-05,2.02548]
[1778244130333,43.92,80219.91,43.5,-0.0141,1e-05,2.02548]
[1778244135616,43.92,80220.14,43.5,-0.0141,1e-05,2.02507]
[1778244140650,43.92,80221.68,43.5,-0.01408,1e-05,2.02235]
[1778244144336,43.92,80221.68,43.5,-0.01408,1e-05,2.02235]
[1778244149713,43.92,80221.26,43.5,-0.01408,1e-05,2.02309]
[1778244154748,43.92,80232.83,43.5,-0.0139,1e-05,2.0005]
[1778244160012,43.92,80233.43,43.5,-0.01389,1e-05,1.99945]
[1778244165825,43.92,80233.2,43.5,-0.0139,1e-05,1.99985]
[1778244170972,43.92,80236.73,43.5,-0.01385,1e-05,1.99368]
[1778244176902,43.92,80246.26,43.5,-0.01371,1e-05,1.97708]
[1778244181937,43.92,80246.2,43.5,-0.01371,1e-05,1.97719]
[1778244186972,43.92,80245.84,43.5,-0.01372,1e-05,1.97781]
[1778244192008,43.92,80246.53,43.5,-0.01371,1e-05,1.97662]
[1778244197042,43.92,80243.04,43.5,-0.01376,1e-05,1.98268]
[1778244202077,43.92,80232.86,43.5,-0.0139,1e-05,2.00045]
[1778244207112,43.92,80226.73,43.5,-0.01399,1e-05,2.01121]
[1778244214161,43.92,80220.87,43.5,-0.01406,1e-05,2.0193]
[1778244218189,43.92,80236.88,43.5,-0.01383,1e-05,1.9912]
[1778244223224,43.92,80239.37,43.5,-0.01379,1e-05,1.98686]
[1778244228263,43.92,80230.53,43.5,-0.01392,1e-05,2.00231]
[1778244233298,43.92,80239.18,43.5,-0.0138,1e-05,1.98719]
[1778244238333,43.92,80241.38,43.5,-0.01377,1e-05,1.98336]
[1778244243368,43.92,80242.41,43.5,-0.01375,1e-05,1.98156]
[1778244248404,43.92,80244.51,43.5,-0.01372,1e-05,1.97791]
[1778244253438,43.92,80243.01,43.5,-0.01374,1e-05,1.98052]
[1778244258473,43.92,80242.43,43.5,-0.01375,1e-05,1.98153]
[1778244264515,43.92,80241.38,43.5,-0.01377,1e-05,1.98336]
[1778244269550,43.92,80241.38,43.5,-0.01377,1e-05,1.98336]
[1778244274585,43.92,80240.6,43.5,-0.01376,1e-05,1.9825]
[1778244279620,43.92,80241.06,43.5,-0.01376,1e-05,1.9817]
[1778244283649,43.92,80225.86,43.5,-0.01397,1e-05,2.00828]
[1778244288687,43.92,80222.21,43.5,-0.01402,1e-05,2.0147]
[1778244293722,43.92,80221.85,43.5,-0.01403,1e-05,2.01534]
[1778244298757,43.92,80221.27,43.5,-0.01404,1e-05,2.01636]
[1778244303792,43.92,80216.52,43.5,-0.01411,1e-05,2.02475]
[1778244308827,43.92,80208.18,43.5,-0.01423,1e-05,2.03955]
[1778244313862,43.92,80194.6,43.5,-0.01443,1e-05,2.06384]
[1778244318897,43.92,80199.38,43.5,-0.01436,1e-05,2.05526]
[1778244323932,43.92,80195.99,43.5,-0.01441,1e-05,2.06134]
[1778244328967,43.92,80197.0,43.5,-0.01439,1e-05,2.05953]
[1778244334002,43.92,80186.07,43.5,-0.01454,1e-05,2.07693]
[1778244337033,43.92,80164.59,43.5,-0.01486,2e-05,2.11601]
[1778244341063,43.92,80148.59,43.5,-0.01511,2e-05,2.14551]
[1778244343487,43.92,80164.09,43.5,-0.01487,2e-05,2.11693]
[1778244349120,43.92,80167.33,43.5,-0.01482,2e-05,2.111]
[1778244354155,43.92,80174.7,43.5,-0.01471,2e-05,2.09754]
[1778244359190,43.92,80175.73,43.5,-0.01469,2e-05,2.09567]
[1778244364225,43.92,80174.5,43.5,-0.01471,2e-05,2.09791]
[1778244369260,43.92,80173.99,43.5,-0.01472,2e-05,2.09884]
[1778244374295,43.92,80180.35,43.5,-0.01463,1e-05,2.08728]
[1778244379589,43.92,80180.73,43.5,-0.01462,1e-05,2.08659]
[1778244385372,43.92,80182.59,43.5,-0.01459,1e-05,2.08322]
[1778244390407,43.92,80173.09,43.5,-0.01473,2e-05,2.10048]
[1778244395443,43.92,80181.3,43.5,-0.0146,1e-05,2.08327]
[1778244400478,43.92,80180.69,43.5,-0.01461,1e-05,2.08438]
[1778244405513,43.92,80181.8,43.5,-0.01459,1e-05,2.08237]
[1778244410548,43.92,80180.79,43.5,-0.0146,1e-05,2.0842]
[1778244415584,43.92,80190.36,43.5,-0.01446,1e-05,2.06692]
[1778244420619,43.92,80189.26,43.5,-0.01448,1e-05,2.0689]
[1778244425654,43.92,80184.73,43.5,-0.01454,1e-05,2.07707]
[1778244430689,43.92,80182.94,43.5,-0.01457,1e-05,2.0803]
[1778244435724,43.92,80182.97,43.5,-0.01457,1e-05,2.08025]
[1778244440759,43.92,80180.26,43.5,-0.01461,1e-05,2.08516]
[1778244445794,43.92,80189.27,43.5,-0.01448,1e-05,2.06888]
[1778244451686,43.92,80189.35,43.5,-0.01448,1e-05,2.06874]
[1778244455864,43.92,80204.66,43.5,-0.01424,1e-05,2.03906]
[1778244460899,43.92,80186.68,43.5,-0.0145,1e-05,2.07127]
[1778244465935,43.92,80181.78,43.5,-0.01457,1e-05,2.08012]
[1778244471004,43.92,80178.59,43.5,-0.01462,1e-05,2.0859]
[1778244476040,43.92,80186.92,43.5,-0.0145,1e-05,2.07084]
[1778244481075,43.92,80189.99,43.5,-0.01445,1e-05,2.06531]
[1778244486110,43.92,80181.93,43.5,-0.01457,1e-05,2.07985]
[1778244491145,43.92,80179.86,43.5,-0.0146,1e-05,2.08359]
[1778244496180,43.92,80183.42,43.5,-0.01455,1e-05,2.07715]
[1778244501216,43.92,80178.68,43.5,-0.01462,1e-05,2.08573]
[1778244506250,43.92,80164.95,43.5,-0.01483,2e-05,2.11074]
[1778244511285,43.92,80162.39,43.5,-0.01485,2e-05,2.11312]
[1778244516320,43.92,80160.37,43.5,-0.01488,2e-05,2.11683]
[1778244523369,43.92,80165.69,43.5,-0.0148,2e-05,2.10708]
[1778244527912,43.92,80163.53,43.5,-0.01483,2e-05,2.11103]
[1778244529411,43.92,80146.88,43.5,-0.01509,2e-05,2.14169]
[1778244531009,43.92,80146.28,43.5,-0.0151,2e-05,2.1428]
[1778244536460,43.92,80147.31,43.5,-0.01508,2e-05,2.14089]
[1778244541495,43.92,80140.74,43.5,-0.01518,2e-05,2.15308]
[1778244546530,43.92,80151.62,43.5,-0.01501,2e-05,2.13293]
[1778244551565,43.92,80148.14,43.5,-0.01507,2e-05,2.13936]
[1778244554588,43.92,80133.76,43.5,-0.01529,2e-05,2.1661]
[1778244559624,43.92,80133.32,43.5,-0.0153,2e-05,2.16692]
[1778244564659,43.92,80134.54,43.5,-0.01528,2e-05,2.16464]
[1778244569694,43.92,80131.96,43.5,-0.01532,2e-05,2.16946]
[1778244574729,43.92,80127.25,43.5,-0.01538,2e-05,2.17593]
[1778244579765,43.92,80119.48,43.5,-0.0155,2e-05,2.19055]
[1778244584800,43.92,80108.4,43.5,-0.01567,2e-05,2.21152]
[1778244589835,43.92,80110.89,43.5,-0.01563,2e-05,2.20679]
[1778244594751,43.92,80099.09,43.5,-0.01582,2e-05,2.22926]
[1778244599905,43.92,80088.5,43.5,-0.01599,2e-05,2.24958]
[1778244604940,43.92,80090.31,43.5,-0.01596,2e-05,2.2461]
[1778244609975,43.92,80086.42,43.5,-0.01603,2e-05,2.25359]
[1778244615014,43.92,80072.64,43.5,-0.01625,2e-05,2.28029]
[1778244619691,43.92,80078.85,43.5,-0.01615,2e-05,2.26823]
[1778244624077,43.92,80055.86,43.5,-0.01653,2e-05,2.31314]
[1778244627052,43.92,80018.52,43.5,-0.01716,2e-05,2.38757]
[1778244633017,43.92,80027.34,43.5,-0.01699,2e-05,2.36733]
[1778244636634,43.92,80016.63,43.5,-0.01718,2e-05,2.38888]
[1778244641779,43.92,80020.45,43.5,-0.01711,2e-05,2.38118]
[1778244647250,43.92,80026.77,43.5,-0.017,2e-05,2.36848]
[1778244652286,43.92,80026.39,43.5,-0.01701,2e-05,2.36924]
[1778244657328,43.92,80021.75,43.5,-0.01709,2e-05,2.37856]
[1778244662364,43.92,80013.6,43.5,-0.01723,2e-05,2.39501]
[1778244668057,43.92,80010.43,43.5,-0.01729,2e-05,2.40143]
[1778244673442,43.92,80003.74,43.5,-0.0174,2e-05,2.41503]
[1778244678897,43.92,80013.67,43.5,-0.01723,2e-05,2.39487]
[1778244684519,43.92,80010.37,43.5,-0.01729,2e-05,2.40155]
[1778244689554,43.92,80013.83,43.5,-0.01723,2e-05,2.39454]
[1778244694589,43.92,80012.97,43.5,-0.01722,2e-05,2.39378]
[1778244699624,43.92,80015.19,43.5,-0.01719,2e-05,2.3893]
[1778244704659,43.92,80021.76,43.5,-0.01707,2e-05,2.37605]
[1778244709694,43.92,80024.39,43.5,-0.01703,2e-05,2.37077]
[1778244714729,43.92,80027.42,43.5,-0.01698,2e-05,2.36469]
[1778244719764,43.92,80027.25,43.5,-0.01698,2e-05,2.36503]
[1778244724799,43.92,80024.34,43.5,-0.01703,2e-05,2.37087]
[1778244729835,43.92,80025.53,43.5,-0.01701,2e-05,2.36848]
[1778244734870,43.92,80021.75,43.5,-0.01707,2e-05,2.37607]
[1778244739905,43.92,80020.04,43.5,-0.0171,2e-05,2.37951]
[1778244744941,43.92,80018.91,43.5,-0.01712,2e-05,2.38179]
[1778244749976,43.92,80018.3,43.5,-0.01713,2e-05,2.38302]
[1778244755012,43.92,80010.62,43.5,-0.01725,2e-05,2.39604]
[1778244760047,43.92,80013.26,43.5,-0.0172,2e-05,2.3907]
[1778244765082,43.92,80006.73,43.5,-0.01732,2e-05,2.40392]
[1778244770117,43.92,80015.36,43.5,-0.01717,2e-05,2.38645]
[1778244775152,43.92,80014.57,43.5,-0.01718,2e-05,2.38805]
[1778244780187,43.92,80015.29,43.5,-0.01717,2e-05,2.3866]
[1778244785222,43.92,80018.47,43.5,-0.01711,2e-05,2.38018]
[1778244790257,43.92,80022.06,43.5,-0.01705,2e-05,2.37296]
[1778244796302,43.92,80020.92,43.5,-0.01707,2e-05,2.37525]
[1778244801337,43.92,80025.6,43.5,-0.01699,2e-05,2.36586]
[1778244806372,43.92,80032.5,43.5,-0.01687,2e-05,2.35205]
[1778244809393,43.92,80049.06,43.5,-0.01659,2e-05,2.31919]
[1778244814428,43.92,80050.58,43.5,-0.01655,2e-05,2.31374]
[1778244817449,43.92,80064.41,43.5,-0.01632,2e-05,2.28662]
[1778244822484,43.92,80064.81,43.5,-0.01632,2e-05,2.28584]
[1778244827519,43.92,80072.8,43.5,-0.01618,2e-05,2.27029]
[1778244832554,43.92,80081.78,43.5,-0.01604,2e-05,2.25291]
[1778244837590,43.92,80085.32,43.5,-0.01598,2e-05,2.24609]
[1778244842630,43.92,80078.65,43.5,-0.01609,2e-05,2.25896]
[1778244847665,43.92,80079.6,43.5,-0.01607,2e-05,2.25712]
[1778244852700,43.92,80078.91,43.5,-0.01608,2e-05,2.25845]
[1778244857735,43.92,80080.54,43.5,-0.01606,2e-05,2.2553]
[1778244862770,43.92,80080.69,43.5,-0.01605,2e-05,2.25502]
[1778244867805,43.92,80080.63,43.5,-0.01606,2e-05,2.25513]
[1778244872840,43.92,80083.51,43.5,-0.01599,2e-05,2.24717]
[1778244877875,43.92,80090.05,43.5,-0.01589,2e-05,2.2346]
[1778244882910,43.92,80096.49,43.5,-0.01578,2e-05,2.22228]
[1778244887945,43.92,80099.98,43.5,-0.01573,2e-05,2.21563]
[1778244893160,43.92,80104.78,43.5,-0.01565,2e-05,2.20651]
[1778244900035,43.92,80108.81,43.5,-0.01559,2e-05,2.19887]
[1778244905070,43.92,80099.47,43.5,-0.01574,2e-05,2.2166]
[1778244910105,43.92,80102.15,43.5,-0.01569,2e-05,2.2115]
[1778244915140,43.92,80110.03,43.5,-0.01557,2e-05,2.19656]
[1778244920175,43.92,80112.94,43.5,-0.01552,2e-05,2.19106]
[1778244925406,43.92,80115.83,43.5,-0.01548,2e-05,2.18561]
[1778244931252,43.92,80115.52,43.5,-0.01546,2e-05,2.18383]
[1778244938301,43.92,80115.63,43.5,-0.01546,2e-05,2.18362]
[1778244943337,43.92,80115.47,43.5,-0.01547,2e-05,2.18393]
[1778244948372,43.92,80117.7,43.5,-0.01543,2e-05,2.17973]
[1778244954414,43.92,80118.08,43.5,-0.01542,2e-05,2.17902]
[1778244959449,43.92,80117.59,43.5,-0.01543,2e-05,2.17994]
[1778244964484,43.92,80118.32,43.5,-0.01542,2e-05,2.17857]
[1778244969520,43.92,80128.29,43.5,-0.01526,2e-05,2.15989]
[1778244974557,43.92,80130.03,43.5,-0.01524,2e-05,2.15665]
[1778244979591,43.92,80133.53,43.5,-0.01518,2e-05,2.15013]
[1778244981189,43.92,80133.53,43.5,-0.01518,2e-05,2.15013]
[1778244986643,43.92,80146.35,43.5,-0.01499,2e-05,2.12639]
[1778244991679,43.92,80142.1,43.5,-0.01504,2e-05,2.13191]
[1778244996715,43.92,80145.59,43.5,-0.01498,2e-05,2.12547]
[1778244999455,43.92,80147.21,43.5,-0.01496,2e-05,2.12249]
[1778245008799,43.92,80142.96,43.5,-0.01502,2e-05,2.13032]
[1778245013834,43.92,80137.26,43.5,-0.01511,2e-05,2.14087]
[1778245018869,43.92,80135.98,43.5,-0.01513,2e-05,2.14324]
[1778245023904,43.92,80142.07,43.5,-0.01504,2e-05,2.13197]
[1778245029946,43.92,80138.89,43.5,-0.01508,2e-05,2.13785]
[1778245034981,43.92,80139.37,43.5,-0.01508,2e-05,2.13696]
[1778245040018,43.92,80138.61,43.5,-0.01509,2e-05,2.13837]
[1778245045053,43.92,80138.27,43.5,-0.01509,2e-05,2.139]
[1778245051095,43.92,80137.78,43.5,-0.01509,2e-05,2.13757]
[1778245056132,43.92,80137.11,43.5,-0.0151,2e-05,2.13881]
[1778245064187,43.92,80136.43,43.5,-0.01511,2e-05,2.14007]
[1778245070234,43.92,80136.33,43.5,-0.01511,2e-05,2.14026]
[1778245075269,43.92,80138.5,43.5,-0.01507,2e-05,2.13624]
[1778245083332,43.92,80136.52,43.5,-0.01511,2e-05,2.13991]
[1778245088361,43.92,80133.17,43.5,-0.01516,2e-05,2.14612]
[1778245094403,43.92,80132.7,43.5,-0.01516,2e-05,2.147]
[1778245099438,43.92,80125.08,43.5,-0.01528,2e-05,2.16119]
[1778245104473,43.92,80113.43,43.5,-0.01547,2e-05,2.18304]
[1778245109510,43.92,80106.35,43.5,-0.01558,2e-05,2.19641]
[1778245115552,43.92,80106.42,43.5,-0.01556,2e-05,2.1939]
[1778245120587,43.92,80105.02,43.5,-0.01558,2e-05,2.19655]
[1778245125622,43.92,80104.29,43.5,-0.01559,2e-05,2.19793]
[1778245130933,43.92,80095.45,43.5,-0.01574,2e-05,2.21472]
[1778245131664,43.92,80072.97,43.5,-0.0161,2e-05,2.25787]
[1778245134565,43.92,80046.16,43.5,-0.01654,2e-05,2.3102]
[1778245134793,43.92,80032.04,43.5,-0.01678,2e-05,2.33814]
[1778245141508,43.92,80033.86,43.5,-0.01675,2e-05,2.33452]
[1778245146435,43.92,80024.46,43.5,-0.01691,2e-05,2.35325]
[1778245151807,43.92,80014.27,43.5,-0.01708,2e-05,2.37368]
[1778245156842,43.92,80015.73,43.5,-0.01706,2e-05,2.37075]
[1778245161877,43.92,80012.92,43.5,-0.01711,2e-05,2.3764]
[1778245166002,43.92,80016.74,43.5,-0.01704,2e-05,2.36872]
[1778245167609,43.92,79996.04,43.5,-0.0174,2e-05,2.41058]
[1778245168274,43.92,79971.46,43.5,-0.01783,2e-05,2.46101]
[1778245171958,43.92,79990.83,43.5,-0.01747,2e-05,2.41861]
[1778245176994,43.92,79995.22,43.5,-0.01739,2e-05,2.40966]
[1778245178756,43.92,79997.73,43.5,-0.01735,2e-05,2.40456]
[1778245184044,43.92,80000.99,43.5,-0.01729,2e-05,2.39794]
[1778245189079,43.92,80005.98,43.5,-0.01721,2e-05,2.38783]
[1778245194683,43.92,80021.46,43.5,-0.01694,2e-05,2.3567]
[1778245200156,43.92,80021.24,43.5,-0.01695,2e-05,2.35714]
[1778245205695,43.92,80013.36,43.5,-0.01708,2e-05,2.37295]
[1778245211236,43.92,80012.64,43.5,-0.01709,2e-05,2.3744]
[1778245216315,43.92,80022.56,43.5,-0.01692,2e-05,2.3545]
[1778245221350,43.92,80024.01,43.5,-0.0169,2e-05,2.3516]
[1778245225378,43.92,80007.76,43.5,-0.01718,2e-05,2.38423]
[1778245230415,43.92,80014.28,43.5,-0.01706,2e-05,2.3711]
[1778245235450,43.92,80022.14,43.5,-0.01691,2e-05,2.35285]
[1778245240728,43.92,80021.69,43.5,-0.01692,2e-05,2.35375]
[1778245246527,43.92,80021.85,43.5,-0.01692,2e-05,2.35343]
[1778245251562,43.92,80032.25,43.5,-0.01674,2e-05,2.33271]
[1778245256597,43.92,80044.4,43.5,-0.01654,2e-05,2.30869]
[1778245261632,43.92,80039.32,43.5,-0.01662,2e-05,2.31871]
[1778245266667,43.92,80033.72,43.5,-0.01672,2e-05,2.3298]
[1778245271703,43.92,80030.57,43.5,-0.01677,2e-05,2.33605]
[1778245276738,43.92,80026.62,43.5,-0.01684,2e-05,2.34391]
[1778245281773,43.92,80024.25,43.5,-0.01688,2e-05,2.34864]
[1778245286808,43.92,80014.31,43.5,-0.01705,2e-05,2.36855]
[1778245292085,43.92,80012.38,43.5,-0.01708,2e-05,2.37243]
[1778245297885,43.92,80020.87,43.5,-0.01692,2e-05,2.35291]
[1778245302333,43.92,80021.01,43.5,-0.01691,2e-05,2.35263]
[1778245307955,43.92,80028.15,43.5,-0.01679,2e-05,2.33839]
[1778245312990,43.92,80034.96,43.5,-0.01668,2e-05,2.32488]
[1778245318028,43.92,80047.07,43.5,-0.01648,2e-05,2.30099]
[1778245324070,43.92,80049.38,43.5,-0.01644,2e-05,2.29646]
[1778245326110,43.92,80049.72,43.5,-0.01643,2e-05,2.29579]
[1778245327092,43.92,80074.75,43.5,-0.01602,2e-05,2.24712]
[1778245332127,43.92,80087.79,43.5,-0.01581,2e-05,2.2221]
[1778245337163,43.92,80089.08,43.5,-0.01579,2e-05,2.21963]
[1778245342198,43.92,80088.23,43.5,-0.0158,2e-05,2.22125]
[1778245343639,43.92,80088.23,43.5,-0.0158,2e-05,2.22125]
[1778245346981,43.92,80073.45,43.5,-0.01604,2e-05,2.24963]
[1778245354282,43.92,80064.08,43.5,-0.01618,2e-05,2.26535]
[1778245360324,43.92,80054.66,43.5,-0.01633,2e-05,2.28368]
[1778245364973,43.92,80049.14,43.5,-0.01642,2e-05,2.29448]
[1778245370394,43.92,80047.58,43.5,-0.01645,2e-05,2.29754]
[1778245375429,43.92,80034.99,43.5,-0.01666,2e-05,2.32235]
[1778245380589,43.92,80030.02,43.5,-0.01675,2e-05,2.33221]
[1778245386506,43.92,80028.55,43.5,-0.01677,2e-05,2.33513]
[1778245391541,43.92,80032.19,43.5,-0.01671,2e-05,2.3279]
[1778245396577,43.92,80033.84,43.5,-0.01668,2e-05,2.32463]
[1778245401612,43.92,80034.23,43.5,-0.01667,2e-05,2.32386]
[1778245406647,43.92,80040.27,43.5,-0.01657,2e-05,2.31192]
[1778245411682,43.92,80051.99,43.5,-0.01636,2e-05,2.28646]
[1778245416912,43.92,80068.03,43.5,-0.0161,2e-05,2.25527]
[1778245422760,43.92,80076.23,43.5,-0.01596,2e-05,2.23946]
[1778245427795,43.92,80079.21,43.5,-0.01591,2e-05,2.23373]
[1778245432830,43.92,80081.98,43.5,-0.01587,2e-05,2.22842]
[1778245437865,43.92,80076.43,43.5,-0.01596,2e-05,2.23907]
[1778245442900,43.92,80076.16,43.5,-0.01596,2e-05,2.23959]
[1778245446858,43.92,80044.51,43.5,-0.01648,2e-05,2.30113]
[1778245446957,43.92,80028.92,43.5,-0.01675,2e-05,2.33192]
[1778245447970,43.92,80028.92,43.5,-0.01675,2e-05,2.33192]
[1778245451752,43.92,80042.68,43.5,-0.01652,2e-05,2.30472]
[1778245452435,43.92,80042.68,43.5,-0.01652,2e-05,2.30472]
[1778245452503,43.92,80042.49,43.5,-0.01652,2e-05,2.3051]
[1778245458043,43.9,80047.47,43.5,-0.01641,2e-05,2.29173]
[1778245460891,43.9,80047.21,43.5,-0.0164,2e-05,2.29154]
[1778245466099,43.88,80040.69,43.5,-0.01647,2e-05,2.29937]
[1778245471134,43.87,80048.35,43.5,-0.0163,2e-05,2.27837]
[1778245476169,43.85,80052.86,43.5,-0.01619,2e-05,2.26616]
[1778245481204,43.84,80059.46,43.5,-0.01606,2e-05,2.2501]
[1778245483611,43.83,80058.09,43.5,-0.01608,2e-05,2.25212]
[1778245483712,43.83,80057.32,43.5,-0.01608,2e-05,2.25232]
[1778245484425,43.83,80057.32,43.5,-0.01608,2e-05,2.25232]
[1778245484518,43.83,80057.33,43.5,-0.01608,2e-05,2.25231]
[1778245485107,43.83,80057.33,43.5,-0.01608,2e-05,2.25231]
[1778245490267,43.81,80058.17,43.5,-0.01604,2e-05,2.2475]
[1778245495302,43.8,80058.16,43.5,-0.01601,2e-05,2.24436]
[1778245500337,43.79,80055.32,43.5,-0.01603,2e-05,2.24668]
[1778245505372,43.77,80055.07,43.5,-0.01601,2e-05,2.24402]
[1778245510409,43.76,80066.35,43.5,-0.0158,2e-05,2.2192]
[1778245513430,43.75,80083.15,43.5,-0.01552,2e-05,2.18545]
[1778245518465,43.74,80086.87,43.5,-0.01544,2e-05,2.17586]
[1778245522493,43.73,80071.58,43.5,-0.01566,2e-05,2.20287]
[1778245527528,43.72,80063.96,43.5,-0.01576,2e-05,2.21469]
[1778245532563,43.71,80055.92,43.5,-0.01585,2e-05,2.22498]
[1778245537598,43.7,80045.37,43.5,-0.016,2e-05,2.24247]
[1778245542633,43.68,80034.09,43.5,-0.01616,2e-05,2.26066]
[1778245547668,43.67,80032.78,43.5,-0.01615,2e-05,2.25999]
[1778245552704,43.65,80022.73,43.5,-0.01629,2e-05,2.27635]
[1778245557739,43.64,80020.92,43.5,-0.01629,2e-05,2.27653]
[1778245561767,43.63,80001.17,43.5,-0.0166,2e-05,2.31277]
[1778245566802,43.61,79987.62,43.5,-0.0168,2e-05,2.33603]
[1778245571838,43.6,79988.96,43.5,-0.01674,2e-05,2.32949]
[1778245576873,43.58,79984.15,43.5,-0.01679,2e-05,2.33526]
[1778245581908,43.56,79969.59,43.5,-0.01701,2e-05,2.36058]
[1778245583922,43.56,79951.64,43.5,-0.01732,2e-05,2.39629]
[1778245588969,43.54,79938.92,43.5,-0.0175,2e-05,2.4179]
[1778245594004,43.52,79936.2,43.5,-0.01749,2e-05,2.41628]
[1778245599040,43.5,79938.15,43.5,-0.01742,2e-05,2.4077]
[1778245604075,43.48,79918.07,43.5,-0.01774,2e-05,2.44474]
[1778245609112,43.43,79914.78,43.5,-0.01768,2e-05,2.43802]
[1778245614256,43.41,79908.51,43.5,-0.01776,2e-05,2.44726]
[1778245618221,43.4,79917.2,43.5,-0.01758,2e-05,2.42534]
[1778245618591,43.4,79917.2,43.5,-0.01758,2e-05,2.42534]
[1778245624217,43.37,79919.68,43.5,-0.01748,2e-05,2.41377]
[1778245626870,43.36,79922.01,43.5,-0.01742,2e-05,2.40717]
[1778245626882,43.36,79922.01,43.5,-0.01742,2e-05,2.40717]
[1778245629056,43.36,79924.79,43.5,-0.01736,2e-05,2.40056]
[1778245630586,43.35,79915.91,43.5,-0.01751,2e-05,2.41716]
[1778245636301,43.33,79908.53,43.5,-0.01758,2e-05,2.42601]
[1778245641336,43.31,79918.43,43.5,-0.01737,2e-05,2.40093]
[1778245646813,43.29,79918.07,43.5,-0.01734,2e-05,2.3982]
[1778245646988,43.29,79918.07,43.5,-0.01734,2e-05,2.3982]
[1778245647197,43.29,79918.07,43.5,-0.01734,2e-05,2.3982]
[1778245648386,43.28,79942.96,43.5,-0.01689,2e-05,2.34475]
[1778245653421,43.27,79932.62,43.5,-0.01702,2e-05,2.3594]
[1778245658690,43.25,79932.9,43.5,-0.01698,2e-05,2.35488]
[1778245658735,43.25,79916.33,43.5,-0.01726,2e-05,2.388]
[1778245660097,43.25,79916.33,43.5,-0.01726,2e-05,2.388]
[1778245659463,43.24,79899.29,43.5,-0.01756,2e-05,2.42242]
[1778245664498,43.22,79901.81,43.5,-0.01748,2e-05,2.41267]
[1778245668870,43.21,79924.7,43.5,-0.01704,2e-05,2.36202]
[1778245670540,43.2,79903.88,43.5,-0.01739,2e-05,2.40318]
[1778245675575,43.18,79897.06,43.5,-0.01748,2e-05,2.41282]
[1778245676563,43.18,79897.06,43.5,-0.01748,2e-05,2.41282]
[1778245677610,43.18,79903.77,43.5,-0.01735,2e-05,2.39801]
[1778245683631,43.16,79916.85,43.5,-0.01707,2e-05,2.3652]
[1778245685728,43.15,79902.44,43.5,-0.01731,2e-05,2.3932]
[1778245691190,43.14,79897.53,43.5,-0.01737,2e-05,2.39983]
[1778245694712,43.12,79912.81,43.5,-0.01706,2e-05,2.36411]
[1778245698222,43.11,79915.28,43.5,-0.017,2e-05,2.35744]
[1778245698236,43.11,79915.28,43.5,-0.017,2e-05,2.35744]
[1778245703775,43.09,79923.6,43.5,-0.01681,2e-05,2.33498]
[1778245708811,43.07,79914.54,43.5,-0.01694,2e-05,2.34964]
[1778245713846,43.06,79917.97,43.5,-0.01683,2e-05,2.33637]
[1778245715860,43.05,79902.8,43.5,-0.01708,2e-05,2.36581]
[1778245720895,43.03,79903.37,43.5,-0.01704,2e-05,2.36057]
[1778245723698,43.03,79902.31,43.5,-0.01704,2e-05,2.36113]
[1778245723727,43.03,79902.31,43.5,-0.01704,2e-05,2.36113]
[1778245728951,43.01,79894.57,43.5,-0.01714,2e-05,2.37215]
[1778245732627,43.0,79893.76,43.5,-0.01713,2e-05,2.37135]
[1778245732682,43.0,79893.76,43.5,-0.01713,2e-05,2.37135]
[1778245738015,42.98,79893.06,43.5,-0.0171,2e-05,2.36792]
[1778245743050,42.96,79894.08,43.5,-0.01705,2e-05,2.36183]
[1778245748085,42.95,79899.32,43.5,-0.01693,2e-05,2.34719]
[1778245753121,42.93,79899.6,43.5,-0.01689,2e-05,2.34284]
[1778245758158,42.91,79898.01,43.5,-0.01689,2e-05,2.34235]
[1778245758691,42.91,79898.01,43.5,-0.01689,2e-05,2.34235]
[1778245760064,42.91,79897.97,43.5,-0.01688,2e-05,2.34168]
[1778245765207,42.89,79898.23,43.5,-0.01684,2e-05,2.3367]
[1778245770242,42.88,79897.34,43.5,-0.01682,2e-05,2.33486]
[1778245775278,42.86,79893.14,43.5,-0.01685,2e-05,2.33733]
[1778245777293,42.86,79877.26,43.5,-0.01712,2e-05,2.36846]
[1778245782328,42.84,79882.46,43.5,-0.01699,2e-05,2.35385]
[1778245787363,42.82,79885.42,43.5,-0.01691,2e-05,2.344]
[1778245791848,42.82,79891.36,43.5,-0.01678,2e-05,2.32964]
[1778245791919,42.82,79891.36,43.5,-0.01678,2e-05,2.32964]
[1778245795582,42.8,79899.83,43.5,-0.01661,2e-05,2.30959]
[1778245795753,42.8,79899.83,43.5,-0.01661,2e-05,2.30959]
[1778245801461,42.78,79893.32,43.5,-0.01669,2e-05,2.31799]
[1778245806496,42.77,79893.47,43.5,-0.01665,2e-05,2.31419]
[1778245808145,42.77,79893.47,43.5,-0.01665,2e-05,2.31419]
[1778245808683,42.76,79895.93,43.5,-0.0166,2e-05,2.30783]
[1778245812538,42.75,79914.35,43.5,-0.01626,2e-05,2.26808]
[1778245817574,42.74,79913.71,43.5,-0.01625,2e-05,2.26638]
[1778245822610,42.73,79913.62,43.5,-0.01622,2e-05,2.26356]
[1778245827645,42.72,79909.21,43.5,-0.01627,2e-05,2.26941]
[1778245832680,42.7,79902.3,43.5,-0.01635,2e-05,2.27777]
[1778245838122,42.69,79901.91,43.5,-0.01633,2e-05,2.27543]
[1778245840391,42.68,79910.88,43.5,-0.01617,2e-05,2.25624]
[1778245840739,42.68,79892.96,43.5,-0.01646,2e-05,2.29106]
[1778245841746,42.68,79877.5,43.5,-0.01673,2e-05,2.32248]
[1778245846782,42.66,79866.84,43.5,-0.01688,2e-05,2.34002]
[1778245851817,42.65,79872.89,43.5,-0.01675,2e-05,2.32404]
[1778245852937,42.65,79872.89,43.5,-0.01675,2e-05,2.32404]
[1778245852950,42.65,79872.89,43.5,-0.01675,2e-05,2.32404]
[1778245854939,42.64,79885.6,43.5,-0.01651,2e-05,2.2968]
[1778245854955,42.64,79885.6,43.5,-0.01651,2e-05,2.2968]
[1778245860800,42.63,79870.75,43.5,-0.01674,2e-05,2.32313]
[1778245865567,42.61,79869.39,43.5,-0.01673,2e-05,2.32241]
[1778245866029,42.61,79869.39,43.5,-0.01673,2e-05,2.32241]
[1778245871957,42.59,79876.86,43.5,-0.01656,2e-05,2.30254]
[1778245874703,42.59,79871.87,43.5,-0.01664,2e-05,2.31138]
[1778245874741,42.59,79871.87,43.5,-0.01664,2e-05,2.31138]
[1778245880017,42.57,79860.94,43.5,-0.01679,2e-05,2.32958]
[1778245885051,42.56,79853.78,43.5,-0.01689,2e-05,2.34081]
[1778245888072,42.55,79868.04,43.5,-0.01662,2e-05,2.30947]
[1778245892101,42.54,79882.95,43.5,-0.01633,2e-05,2.27423]
[1778245897136,42.52,79885.46,43.5,-0.01626,2e-05,2.26627]
[1778245902171,42.51,79878.61,43.5,-0.01635,2e-05,2.27718]
[1778245907354,42.5,79880.65,43.5,-0.0163,2e-05,2.2707]
[1778245907681,42.5,79880.17,43.5,-0.0163,2e-05,2.27109]
[1778245913250,42.48,79884.76,43.5,-0.01619,2e-05,2.2576]
[1778245918285,42.47,79884.42,43.5,-0.01617,2e-05,2.25555]
[1778245921908,42.46,79885.2,43.5,-0.01614,2e-05,2.25235]
[1778245923074,42.46,79887.52,43.5,-0.0161,2e-05,2.24717]
[1778245928358,42.45,79893.55,43.5,-0.01597,2e-05,2.23206]
[1778245933393,42.44,79892.16,43.5,-0.01598,2e-05,2.23229]
[1778245938428,42.43,79875.93,43.5,-0.01623,2e-05,2.26225]
[1778245939435,42.42,79860.26,43.5,-0.01649,2e-05,2.29342]
[1778245944470,42.41,79859.62,43.5,-0.01648,2e-05,2.29166]
[1778245949506,42.4,79867.56,43.5,-0.01632,2e-05,2.27256]
[1778245951372,42.4,79867.56,43.5,-0.01632,2e-05,2.27256]
[1778245954202,42.39,79869.64,43.5,-0.01625,2e-05,2.26423]
[1778245957845,42.38,79854.45,43.5,-0.01649,2e-05,2.29272]
[1778245963605,42.37,79849.57,43.5,-0.01654,2e-05,2.29824]
[1778245968645,42.35,79836.14,43.5,-0.01675,2e-05,2.32254]
[1778245973315,42.34,79829.61,43.5,-0.01684,2e-05,2.33323]
[1778245973408,42.34,79830.03,43.5,-0.01683,2e-05,2.33166]
[1778245976766,42.34,79829.17,43.5,-0.01684,2e-05,2.3334]
[1778245977257,42.34,79829.17,43.5,-0.01684,2e-05,2.3334]
[1778245979142,42.34,79829.48,43.5,-0.01684,2e-05,2.33273]
[1778245980186,42.34,79828.78,43.5,-0.01685,2e-05,2.33414]
[1778245981692,42.34,79821.17,43.5,-0.01698,2e-05,2.34991]
[1778245983098,42.33,79816.86,43.5,-0.01705,2e-05,2.35796]
[1778245986044,42.33,79822.53,43.5,-0.01695,2e-05,2.34547]
[1778245987693,42.33,79817.75,43.5,-0.01703,2e-05,2.35534]
[1778245988226,42.33,79817.75,43.5,-0.01703,2e-05,2.35534]
[1778245990700,42.32,79814.28,43.5,-0.01708,2e-05,2.3613]
[1778245991199,42.32,79814.28,43.5,-0.01708,2e-05,2.3613]
[1778245991292,42.32,79814.28,43.5,-0.01708,2e-05,2.3613]
[1778245992754,42.32,79812.64,43.5,-0.0171,2e-05,2.36343]
[1778245994343,42.32,79811.27,43.5,-0.01712,2e-05,2.36566]
[1778245996208,42.31,79812.13,43.5,-0.0171,2e-05,2.36309]
[1778245997207,42.31,79812.25,43.5,-0.01709,2e-05,2.36211]
[1778245997376,42.31,79812.25,43.5,-0.01709,2e-05,2.36211]
[1778245997862,42.31,79812.86,43.5,-0.01708,2e-05,2.36076]
[1778246003764,42.31,79799.0,43.5,-0.01732,2e-05,2.38943]
[1778246008939,42.31,79798.37,43.5,-0.01733,2e-05,2.38985]
[1778246012489,42.3,79794.45,43.5,-0.0174,2e-05,2.39789]
[1778246019889,42.3,79796.02,43.5,-0.01734,2e-05,2.39107]
[1778246020238,42.3,79796.02,43.5,-0.01734,2e-05,2.39107]
[1778246021237,42.3,79797.72,43.5,-0.01731,2e-05,2.38737]
[1778246027074,42.3,79797.6,43.5,-0.01731,2e-05,2.38695]
[1778246032109,42.29,79793.11,43.5,-0.01738,2e-05,2.39583]
[1778246035692,42.29,79788.12,43.5,-0.01747,2e-05,2.40603]
[1778246036743,42.29,79783.78,43.5,-0.01755,2e-05,2.41511]
[1778246038404,42.29,79777.63,43.5,-0.01766,2e-05,2.42807]
[1778246044193,42.29,79783.51,43.5,-0.01754,2e-05,2.41434]
[1778246045041,42.29,79783.51,43.5,-0.01754,2e-05,2.41434]
[1778246047154,42.29,79788.95,43.5,-0.01744,2e-05,2.40249]
[1778246050772,42.28,79805.18,43.5,-0.01714,2e-05,2.36785]
[1778246050775,42.28,79805.18,43.5,-0.01714,2e-05,2.36785]
[1778246056277,42.28,79812.12,43.5,-0.01702,2e-05,2.35296]
[1778246060016,42.28,79810.1,43.5,-0.01705,2e-05,2.35702]
[1778246060078,42.28,79810.1,43.5,-0.01705,2e-05,2.35702]
[1778246060290,42.28,79810.1,43.5,-0.01705,2e-05,2.35702]
[1778246062249,42.28,79794.72,43.5,-0.01733,2e-05,2.38917]
[1778246064111,42.28,79795.01,43.5,-0.01732,2e-05,2.38833]
[1778246064794,42.28,79797.28,43.5,-0.01728,2e-05,2.38343]
[1778246065293,42.28,79797.28,43.5,-0.01728,2e-05,2.38343]
[1778246066243,42.28,79798.55,43.5,-0.01725,2e-05,2.38065]
[1778246066799,42.28,79798.42,43.5,-0.01726,2e-05,2.38082]
[1778246068300,42.28,79798.47,43.5,-0.01725,2e-05,2.38062]
[1778246069084,42.28,79798.21,43.5,-0.01726,2e-05,2.38107]
[1778246070457,42.28,79791.2,43.5,-0.01738,2e-05,2.39576]
[1778246070584,42.28,79791.2,43.5,-0.01738,2e-05,2.39576]
[1778246070841,42.28,79786.58,43.5,-0.01747,2e-05,2.40543]
[1778246071198,42.28,79786.58,43.5,-0.01747,2e-05,2.40543]
[1778246071306,42.28,79786.58,43.5,-0.01747,2e-05,2.40543]
[1778246071322,42.28,79786.58,43.5,-0.01747,2e-05,2.40543]
[1778246071410,42.28,79763.68,43.5,-0.01787,2e-05,2.45172]
[1778246072097,42.28,79763.68,43.5,-0.01787,2e-05,2.45172]
[1778246072113,42.28,79763.68,43.5,-0.01787,2e-05,2.45172]
[1778246072391,42.27,79737.16,43.5,-0.01835,2e-05,2.50714]
[1778246072721,42.27,79737.16,43.5,-0.01835,2e-05,2.50714]
[1778246073973,42.27,79732.57,43.5,-0.01844,2e-05,2.5169]
[1778246074713,42.27,79739.08,43.5,-0.01831,2e-05,2.50228]
[1778246075782,42.25,79745.61,43.5,-0.01816,2e-05,2.48493]
[1778246077151,42.24,79739.29,43.5,-0.01826,2e-05,2.49595]
[1778246078173,42.23,79730.16,43.5,-0.01841,2e-05,2.513]
[1778246078829,42.22,79726.44,43.5,-0.01845,2e-05,2.51792]
[1778246080235,42.21,79722.79,43.5,-0.01849,2e-05,2.52262]
[1778246080551,42.21,79722.79,43.5,-0.01849,2e-05,2.52262]
[1778246080629,42.19,79704.35,43.5,-0.01882,2e-05,2.56012]
[1778246080785,42.19,79704.35,43.5,-0.01882,2e-05,2.56012]
[1778246080797,42.19,79704.35,43.5,-0.01882,2e-05,2.56012]
[1778246081304,42.19,79704.35,43.5,-0.01882,2e-05,2.56012]
[1778246081551,42.19,79704.35,43.5,-0.01882,2e-05,2.56012]
[1778246081607,42.18,79678.43,43.5,-0.0193,2e-05,2.61437]
[1778246081674,42.18,79678.43,43.5,-0.0193,2e-05,2.61437]
[1778246082469,42.17,79664.52,43.5,-0.01957,2e-05,2.6456]
[1778246084643,42.17,79664.24,43.5,-0.01957,2e-05,2.64567]
[1778246084652,42.17,79669.09,43.5,-0.01947,2e-05,2.63401]
[1778246085001,42.17,79669.09,43.5,-0.01947,2e-05,2.63401]
[1778246085442,42.17,79669.09,43.5,-0.01947,2e-05,2.63401]
[1778246085849,42.15,79671.95,43.5,-0.01937,2e-05,2.62208]
[1778246087127,42.13,79663.52,43.5,-0.01949,2e-05,2.63611]
[1778246091125,42.05,79665.35,43.5,-0.01927,2e-05,2.61057]
[1778246096572,42.0,79673.84,43.5,-0.019,2e-05,2.57991]
[1778246098195,41.99,79681.51,43.5,-0.01881,2e-05,2.55822]
[1778246103621,41.95,79681.64,43.5,-0.01873,2e-05,2.5485]
[1778246107526,41.95,79686.08,43.5,-0.01863,2e-05,2.53747]
[1778246109691,41.94,79706.29,43.5,-0.01823,2e-05,2.49169]
[1778246113047,41.94,79713.1,43.5,-0.0181,2e-05,2.47624]
[1778246117364,41.94,79717.06,43.5,-0.01801,2e-05,2.46665]
[1778246118733,41.93,79734.02,43.5,-0.01769,2e-05,2.42923]
[1778246122764,41.93,79751.89,43.5,-0.01735,2e-05,2.39036]
[1778246127799,41.93,79751.48,43.5,-0.01736,2e-05,2.39086]
[1778246128812,41.93,79751.48,43.5,-0.01736,2e-05,2.39086]
[1778246130771,41.93,79752.33,43.5,-0.01734,2e-05,2.38889]
[1778246133841,41.93,79767.38,43.5,-0.01705,2e-05,2.35431]
[1778246138876,41.93,79753.5,43.5,-0.0173,2e-05,2.38356]
[1778246140803,41.93,79747.14,43.5,-0.01741,2e-05,2.39697]
[1778246145929,41.9,79742.84,43.5,-0.01743,2e-05,2.39931]
[1778246146971,41.9,79742.84,43.5,-0.01743,2e-05,2.39931]
[1778246152978,41.86,79752.02,43.5,-0.01719,2e-05,2.37037]
[1778246155130,41.86,79750.97,43.5,-0.01719,2e-05,2.37129]
[1778246160027,41.83,79765.82,43.5,-0.01686,2e-05,2.33223]
[1778246165062,41.8,79763.23,43.5,-0.01685,2e-05,2.33148]
[1778246166899,41.79,79758.17,43.5,-0.01692,2e-05,2.33964]
[1778246166911,41.79,79758.17,43.5,-0.01692,2e-05,2.33964]
[1778246168389,41.79,79752.36,43.5,-0.01702,2e-05,2.35064]
[1778246170410,41.78,79752.2,43.5,-0.017,2e-05,2.34844]
[1778246172541,41.77,79753.21,43.5,-0.01696,2e-05,2.3438]
[1778246174126,41.75,79767.81,43.5,-0.01667,2e-05,2.30951]
[1778246179161,41.73,79780.54,43.5,-0.01639,2e-05,2.27727]
[1778246182183,41.72,79796.2,43.5,-0.01609,2e-05,2.24187]
[1778246187664,41.7,79796.25,43.5,-0.01606,2e-05,2.23762]
[1778246197289,41.65,79794.93,43.5,-0.01597,2e-05,2.22645]
[1778246202324,41.63,79794.21,43.5,-0.01594,2e-05,2.22278]
[1778246207360,41.61,79793.31,43.5,-0.01591,2e-05,2.21953]
[1778246212395,41.59,79786.45,43.5,-0.01598,2e-05,2.22829]
[1778246217430,41.57,79791.25,43.5,-0.01586,2e-05,2.21345]
[1778246219714,41.56,79791.71,43.5,-0.01584,2e-05,2.21151]
[1778246225562,41.54,79789.5,43.5,-0.01583,2e-05,2.20999]
[1778246231534,41.51,79794.65,43.5,-0.01569,2e-05,2.1928]
[1778246236569,41.49,79796.36,43.5,-0.01562,2e-05,2.18459]
[1778246241605,41.47,79798.48,43.5,-0.01554,2e-05,2.17569]
[1778246246640,41.45,79803.36,43.5,-0.01542,2e-05,2.16134]
[1778246251675,41.43,79799.92,43.5,-0.01543,2e-05,2.16134]
[1778246256710,41.41,79789.8,43.5,-0.01556,2e-05,2.177]
[1778246261746,41.39,79782.43,43.5,-0.01565,2e-05,2.18713]
[1778246266781,41.38,79789.25,43.5,-0.01549,2e-05,2.16878]
[1778246271816,41.36,79796.54,43.5,-0.01533,2e-05,2.14979]
[1778246276851,41.34,79795.2,43.5,-0.01532,2e-05,2.14811]
[1778246281886,41.32,79796.24,43.5,-0.01526,2e-05,2.14173]
[1778246286921,41.3,79796.8,43.5,-0.01522,2e-05,2.13637]
[1778246291956,41.29,79801.79,43.5,-0.0151,2e-05,2.12231]
[1778246297339,41.27,79792.7,43.5,-0.01523,2e-05,2.13704]
[1778246300014,41.26,79765.83,43.5,-0.01565,2e-05,2.18729]
[1778246302027,41.25,79752.53,43.5,-0.01586,2e-05,2.2124]
[1778246303481,41.25,79752.53,43.5,-0.01586,2e-05,2.2124]
[1778246303492,41.24,79752.16,43.5,-0.01585,2e-05,2.21119]
[1778246309076,41.23,79761.7,43.5,-0.01567,2e-05,2.18984]
[1778246314111,41.22,79755.89,43.5,-0.01574,2e-05,2.19736]
[1778246319149,41.22,79754.85,43.5,-0.01574,2e-05,2.19752]
[1778246324184,41.21,79755.14,43.5,-0.01572,2e-05,2.19502]
[1778246329219,41.2,79755.3,43.5,-0.0157,2e-05,2.19282]
[1778246334286,41.19,79750.88,43.5,-0.01576,2e-05,2.19959]
[1778246337307,41.19,79730.28,43.5,-0.01611,2e-05,2.24064]
[1778246342346,41.18,79723.21,43.5,-0.01621,2e-05,2.25308]
[1778246347381,41.17,79720.77,43.5,-0.01624,2e-05,2.25583]
[1778246351409,41.16,79737.62,43.5,-0.01593,2e-05,2.21923]
[1778246354431,41.16,79753.33,43.5,-0.01565,2e-05,2.18605]
[1778246359466,41.15,79755.83,43.5,-0.01559,2e-05,2.17936]
[1778246364501,41.14,79754.6,43.5,-0.0156,2e-05,2.18024]
[1778246369540,41.14,79756.76,43.5,-0.01555,2e-05,2.17431]
[1778246374575,41.13,79757.68,43.5,-0.0155,2e-05,2.16859]
[1778246379610,41.12,79742.08,43.5,-0.01576,2e-05,2.19867]
[1778246384661,41.12,79735.95,43.5,-0.01585,2e-05,2.20975]
[1778246384664,41.12,79735.95,43.5,-0.01585,2e-05,2.20975]
[1778246384670,41.12,79735.95,43.5,-0.01585,2e-05,2.20975]
[1778246384693,41.12,79735.95,43.5,-0.01585,2e-05,2.20975]
[1778246384783,41.12,79735.95,43.5,-0.01585,2e-05,2.20975]
[1778246390692,41.11,79731.8,43.5,-0.0159,2e-05,2.21564]
[1778246393713,41.1,79747.17,43.5,-0.01563,2e-05,2.18323]
[1778246398748,41.1,79751.64,43.5,-0.01554,2e-05,2.17264]
[1778246403784,41.09,79759.39,43.5,-0.01539,2e-05,2.15558]
[1778246408822,41.09,79773.62,43.5,-0.01515,2e-05,2.12599]
[1778246413857,41.08,79775.95,43.5,-0.0151,2e-05,2.1204]
[1778246418892,41.08,79775.48,43.5,-0.0151,2e-05,2.12032]
[1778246423927,41.07,79777.75,43.5,-0.01505,2e-05,2.11482]
[1778246428962,41.07,79777.68,43.5,-0.01505,2e-05,2.11395]
[1778246433997,41.07,79778.69,43.5,-0.015,2e-05,2.10864]
[1778246439032,41.06,79780.64,43.5,-0.01496,2e-05,2.10385]
[1778246444561,41.06,79784.01,43.5,-0.0149,2e-05,2.09633]
[1778246444596,41.06,79769.26,43.5,-0.01514,2e-05,2.12528]
[1778246445074,41.06,79753.32,43.5,-0.01541,2e-05,2.15715]
[1778246450109,41.05,79754.22,43.5,-0.01539,2e-05,2.15397]
[1778246455144,41.05,79760.8,43.5,-0.01526,2e-05,2.13951]
[1778246460179,41.04,79760.18,43.5,-0.01526,2e-05,2.13952]
[1778246462193,41.04,79744.16,43.5,-0.01553,2e-05,2.17122]
[1778246467229,41.03,79753.71,43.5,-0.01536,2e-05,2.15051]
[1778246472264,41.03,79751.69,43.5,-0.01538,2e-05,2.15327]
[1778246477299,41.02,79754.53,43.5,-0.01532,2e-05,2.14624]
[1778246482334,41.02,79750.18,43.5,-0.01538,2e-05,2.15366]
[1778246487369,41.01,79761.56,43.5,-0.01518,2e-05,2.1296]
[1778246492404,41.01,79760.94,43.5,-0.01517,2e-05,2.12739]
[1778246497439,41.0,79756.2,43.5,-0.01524,2e-05,2.13553]
[1778246502474,41.0,79744.28,43.5,-0.01543,2e-05,2.15825]
[1778246507509,40.99,79741.69,43.5,-0.01546,2e-05,2.16209]
[1778246512544,40.98,79745.36,43.5,-0.01539,2e-05,2.15334]
[1778246517579,40.98,79747.29,43.5,-0.01534,2e-05,2.1482]
[1778246522614,40.97,79747.89,43.5,-0.01532,2e-05,2.14577]
[1778246527649,40.97,79747.48,43.5,-0.01532,2e-05,2.14539]
[1778246533692,40.96,79740.91,43.5,-0.01542,2e-05,2.15717]
[1778246537719,40.96,79727.12,43.5,-0.01565,2e-05,2.18403]
[1778246542754,40.95,79717.84,43.5,-0.01579,2e-05,2.20139]
[1778246547789,40.93,79716.31,43.5,-0.01578,2e-05,2.19991]
[1778246552928,40.88,79714.26,43.5,-0.0157,2e-05,2.18913]
[1778246558868,40.85,79717.82,43.5,-0.01557,2e-05,2.17447]
[1778246559817,40.85,79717.82,43.5,-0.01557,2e-05,2.17447]
[1778246559873,40.85,79719.43,43.5,-0.01554,2e-05,2.17093]
[1778246564908,40.86,79722.23,43.5,-0.01551,2e-05,2.1673]
[1778246566691,40.86,79723.01,43.5,-0.0155,2e-05,2.16613]
[1778246566931,40.86,79723.08,43.5,-0.0155,2e-05,2.16641]
[1778246571957,40.86,79736.39,43.5,-0.01527,2e-05,2.1384]
[1778246576992,40.85,79737.35,43.5,-0.01524,2e-05,2.13544]
[1778246582029,40.85,79736.37,43.5,-0.01525,2e-05,2.13639]
[1778246587064,40.85,79733.87,43.5,-0.01528,2e-05,2.14037]
[1778246592099,40.84,79738.94,43.5,-0.01519,2e-05,2.12916]
[1778246597134,40.84,79749.87,43.5,-0.015,2e-05,2.10653]
[1778246602169,40.83,79735.3,43.5,-0.01524,2e-05,2.13486]
[1778246607204,40.83,79732.15,43.5,-0.01528,2e-05,2.14019]
[1778246612911,40.83,79732.71,43.5,-0.01525,2e-05,2.13575]
[1778246613012,40.83,79732.12,43.5,-0.01526,2e-05,2.13675]
[1778246614212,40.83,79731.94,43.5,-0.01526,2e-05,2.13711]
[1778246615114,40.83,79731.94,43.5,-0.01526,2e-05,2.13711]
[1778246614253,40.83,79732.33,43.5,-0.01526,2e-05,2.13681]
[1778246615216,40.83,79732.33,43.5,-0.01526,2e-05,2.13663]
[1778246620295,40.84,79735.51,43.5,-0.01522,2e-05,2.13271]
[1778246621522,40.84,79735.51,43.5,-0.01522,2e-05,2.13271]
[1778246624742,40.84,79734.43,43.5,-0.01525,2e-05,2.13638]
[1778246630365,40.86,79732.87,43.5,-0.01531,2e-05,2.14296]
[1778246638589,40.87,79733.61,43.5,-0.01531,2e-05,2.14344]
[1778246638690,40.88,79733.49,43.5,-0.01534,2e-05,2.14613]
[1778246644463,40.87,79741.96,43.5,-0.01519,2e-05,2.12828]
[1778246649227,40.87,79735.06,43.5,-0.0153,2e-05,2.14148]
[1778246649498,40.87,79732.06,43.5,-0.01535,2e-05,2.14734]
[1778246655232,40.88,79724.9,43.5,-0.01549,2e-05,2.16418]
[1778246660575,40.89,79724.09,43.5,-0.01552,2e-05,2.1685]
[1778246665610,40.9,79723.71,43.5,-0.01555,2e-05,2.17191]
[1778246670645,40.91,79725.03,43.5,-0.01555,2e-05,2.17142]
[1778246675680,40.92,79724.67,43.5,-0.01556,2e-05,2.17196]
[1778246680715,40.93,79725.19,43.5,-0.01557,2e-05,2.17306]
[1778246684718,40.93,79725.64,43.5,-0.01557,2e-05,2.17344]
[1778246684724,40.93,79725.64,43.5,-0.01557,2e-05,2.17344]
[1778246684796,40.93,79725.64,43.5,-0.01557,2e-05,2.17344]
[1778246685201,40.93,79725.64,43.5,-0.01557,2e-05,2.17344]
[1778246685315,40.93,79726.08,43.5,-0.01556,2e-05,2.17297]
[1778246689114,40.94,79726.16,43.5,-0.01557,2e-05,2.17409]
[1778246689134,40.94,79726.16,43.5,-0.01557,2e-05,2.17409]
[1778246699848,40.96,79728.99,43.5,-0.01557,2e-05,2.17345]
[1778246701219,40.96,79728.99,43.5,-0.01557,2e-05,2.17345]
[1778246703916,40.97,79708.41,43.5,-0.01594,2e-05,2.21711]
[1778246704622,40.97,79708.41,43.5,-0.01594,2e-05,2.21711]
[1778246710298,40.97,79689.61,43.5,-0.01629,2e-05,2.25797]
[1778246715998,40.98,79692.26,43.5,-0.01625,2e-05,2.25402]
[1778246721309,40.99,79680.05,43.5,-0.01648,2e-05,2.28093]
[1778246727075,40.99,79675.93,43.5,-0.01657,2e-05,2.29088]
[1778246732319,41.0,79681.87,43.5,-0.01645,2e-05,2.27696]
[1778246738152,41.0,79686.7,43.5,-0.01638,2e-05,2.26814]
[1778246743187,41.01,79686.63,43.5,-0.01639,2e-05,2.26945]
[1778246748222,41.01,79685.57,43.5,-0.01642,2e-05,2.27281]
[1778246753257,41.01,79685.95,43.5,-0.01642,2e-05,2.27314]
[1778246758292,41.02,79692.23,43.5,-0.01632,2e-05,2.2611]
[1778246763350,41.02,79694.32,43.5,-0.01629,2e-05,2.25795]
[1778246769375,41.03,79694.35,43.5,-0.0163,2e-05,2.25934]
[1778246774410,41.03,79685.92,43.5,-0.01646,2e-05,2.27816]
[1778246775366,41.03,79685.92,43.5,-0.01646,2e-05,2.27816]
[1778246780188,41.04,79684.57,43.5,-0.01649,2e-05,2.2818]
[1778246780968,41.04,79684.92,43.5,-0.01649,2e-05,2.28146]
[1778246781137,41.04,79684.92,43.5,-0.01649,2e-05,2.28146]
[1778246782078,41.04,79678.82,43.5,-0.0166,2e-05,2.29451]
[1778246782133,41.04,79665.67,43.5,-0.01684,2e-05,2.32258]
[1778246782618,41.04,79665.67,43.5,-0.01684,2e-05,2.32258]
[1778246785546,41.04,79655.12,43.5,-0.01704,2e-05,2.34537]
[1778246785555,41.04,79655.12,43.5,-0.01704,2e-05,2.34537]
[1778246787749,41.04,79655.22,43.5,-0.01704,2e-05,2.34531]
[1778246790761,41.04,79652.84,43.5,-0.01708,2e-05,2.35066]
[1778246790971,41.04,79652.84,43.5,-0.01708,2e-05,2.35066]
[1778246794911,41.05,79659.29,43.5,-0.01695,2e-05,2.3351]
[1778246797922,41.05,79656.91,43.5,-0.017,2e-05,2.34047]
[1778246803618,41.05,79651.97,43.5,-0.01711,2e-05,2.35277]
[1778246808653,41.05,79651.66,43.5,-0.01711,2e-05,2.35387]
[1778246814326,41.06,79653.38,43.5,-0.01708,2e-05,2.35027]
[1778246815034,41.06,79653.06,43.5,-0.01709,2e-05,2.35102]
[1778246815610,41.06,79655.21,43.5,-0.01705,2e-05,2.34642]
[1778246819730,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246820519,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246820617,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246820668,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246820918,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246820990,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246821044,41.06,79640.77,43.5,-0.01732,2e-05,2.37782]
[1778246821089,41.06,79625.13,43.5,-0.01762,2e-05,2.41213]
[1778246821538,41.06,79625.13,43.5,-0.01762,2e-05,2.41213]
[1778246821992,41.06,79625.13,43.5,-0.01762,2e-05,2.41213]
[1778246823225,41.05,79622.46,43.5,-0.01766,2e-05,2.41709]
[1778246823232,41.05,79622.46,43.5,-0.01766,2e-05,2.41709]
[1778246823490,41.05,79617.4,43.5,-0.01776,2e-05,2.42817]
[1778246823731,41.05,79617.4,43.5,-0.01776,2e-05,2.42817]
[1778246824415,41.05,79617.4,43.5,-0.01776,2e-05,2.42817]
[1778246826247,41.05,79631.87,43.5,-0.01747,2e-05,2.39469]
[1778246826507,41.04,79637.97,43.5,-0.01735,2e-05,2.38098]
[1778246828529,41.04,79647.48,43.5,-0.01717,2e-05,2.36034]
[1778246832937,41.05,79663.35,43.5,-0.01688,2e-05,2.32642]
[1778246837858,41.05,79643.35,43.5,-0.01725,2e-05,2.36992]
[1778246842893,41.05,79634.73,43.5,-0.01742,2e-05,2.38863]
[1778246843442,41.05,79634.73,43.5,-0.01742,2e-05,2.38863]
[1778246848936,41.05,79641.97,43.5,-0.01728,2e-05,2.37277]
[1778246851741,41.05,79643.08,43.5,-0.01726,2e-05,2.37038]
[1778246851840,41.05,79643.08,43.5,-0.01726,2e-05,2.37038]
[1778246852966,41.05,79622.37,43.5,-0.01763,2e-05,2.41311]
[1778246857103,41.04,79621.11,43.5,-0.01764,2e-05,2.41456]
[1778246859129,41.04,79622.41,43.5,-0.01762,2e-05,2.41157]
[1778246865053,41.04,79633.33,43.5,-0.01741,2e-05,2.38742]
[1778246870091,41.04,79634.05,43.5,-0.0174,2e-05,2.38583]
[1778246874499,41.04,79632.42,43.5,-0.01743,2e-05,2.38936]
[1778246875597,41.04,79633.99,43.5,-0.0174,2e-05,2.38593]
[1778246881168,41.04,79635.88,43.5,-0.01736,2e-05,2.38181]
[1778246886203,41.04,79632.85,43.5,-0.01742,2e-05,2.38843]
[1778246891238,41.04,79632.8,43.5,-0.01742,2e-05,2.38851]
[1778246896274,41.04,79634.17,43.5,-0.01739,2e-05,2.38553]
[1778246896497,41.04,79634.17,43.5,-0.01739,2e-05,2.38553]
[1778246897433,41.04,79634.17,43.5,-0.01739,2e-05,2.38553]
[1778246898289,41.04,79617.06,43.5,-0.01772,2e-05,2.42309]
[1778246899408,41.04,79604.19,43.5,-0.01797,2e-05,2.45157]
[1778246899944,41.04,79604.19,43.5,-0.01797,2e-05,2.45157]
[1778246902942,41.03,79602.89,43.5,-0.01798,2e-05,2.45317]
[1778246908359,41.03,79607.11,43.5,-0.01788,2e-05,2.44142]
[1778246911812,41.02,79603.38,43.5,-0.01793,2e-05,2.44692]
[1778246916936,41.02,79600.62,43.5,-0.01798,2e-05,2.45268]
[1778246922461,41.02,79610.36,43.5,-0.01779,2e-05,2.43063]
[1778246927505,41.02,79613.65,43.5,-0.01772,2e-05,2.42317]
[1778246932536,41.02,79612.32,43.5,-0.01775,2e-05,2.4259]
[1778246937573,41.02,79616.47,43.5,-0.01767,2e-05,2.4166]
[1778246942608,41.02,79621.47,43.5,-0.01757,2e-05,2.40546]
[1778246947643,41.02,79620.92,43.5,-0.01758,2e-05,2.40665]
[1778246952683,41.02,79610.64,43.5,-0.01778,2e-05,2.42916]
[1778246957724,41.02,79607.45,43.5,-0.01784,2e-05,2.43597]
[1778246962911,41.02,79605.96,43.5,-0.01786,2e-05,2.43904]
[1778246969808,41.01,79599.91,43.5,-0.01797,2e-05,2.45195]
[1778246974843,41.01,79596.37,43.5,-0.01802,2e-05,2.4569]
[1778246976102,41.01,79596.37,43.5,-0.01802,2e-05,2.4569]
[1778246976134,41.01,79596.37,43.5,-0.01802,2e-05,2.4569]
[1778246981892,41.01,79596.83,43.5,-0.01801,2e-05,2.4553]
[1778246986927,41.01,79600.3,43.5,-0.01794,2e-05,2.44718]
[1778246991962,41.01,79601.13,43.5,-0.01792,2e-05,2.44498]
[1778246996997,41.01,79597.92,43.5,-0.01798,2e-05,2.45181]
[1778247002041,41.01,79611.79,43.5,-0.01771,2e-05,2.42071]
[1778247006073,41.01,79612.82,43.5,-0.01769,2e-05,2.41835]
[1778247006314,41.01,79612.82,43.5,-0.01769,2e-05,2.41835]
[1778247007167,41.01,79617.77,43.5,-0.01759,2e-05,2.40742]
[1778247007223,41.01,79617.77,43.5,-0.01759,2e-05,2.40742]
[1778247008203,41.01,79629.04,43.5,-0.01738,2e-05,2.38272]
[1778247008221,41.01,79629.04,43.5,-0.01738,2e-05,2.38272]
[1778247010229,41.01,79633.79,43.5,-0.01729,2e-05,2.37247]
[1778247013926,41.01,79620.61,43.5,-0.01754,2e-05,2.40137]
[1778247019172,41.01,79616.76,43.5,-0.01761,2e-05,2.40977]
[1778247024207,41.01,79627.82,43.5,-0.0174,2e-05,2.38543]
[1778247027228,41.01,79642.04,43.5,-0.01714,2e-05,2.35465]
[1778247029977,41.01,79639.84,43.5,-0.01718,2e-05,2.35954]
[1778247035284,41.01,79631.51,43.5,-0.01732,2e-05,2.37544]
[1778247040319,41.01,79628.42,43.5,-0.01738,2e-05,2.38221]
[1778247045354,41.01,79632.46,43.5,-0.0173,2e-05,2.37358]
[1778247045659,41.01,79632.46,43.5,-0.0173,2e-05,2.37358]
[1778247048329,41.01,79638.8,43.5,-0.01718,2e-05,2.3599]
[1778247048623,41.01,79638.8,43.5,-0.01718,2e-05,2.3599]
[1778247048376,41.01,79649.15,43.5,-0.01699,2e-05,2.33763]
[1778247049382,41.01,79653.64,43.5,-0.01691,2e-05,2.3281]
[1778247050068,41.01,79653.64,43.5,-0.01691,2e-05,2.3281]
[1778247050389,41.01,79657.45,43.5,-0.01684,2e-05,2.32006]
[1778247055428,41.0,79660.24,43.5,-0.01677,2e-05,2.31138]
[1778247059582,40.99,79644.75,43.5,-0.01703,2e-05,2.34238]
[1778247060327,40.99,79644.75,43.5,-0.01703,2e-05,2.34238]
[1778247060531,40.99,79644.75,43.5,-0.01703,2e-05,2.34238]
[1778247060583,40.99,79627.96,43.5,-0.01734,2e-05,2.37817]
[1778247063616,40.99,79616.23,43.5,-0.01757,2e-05,2.40389]
[1778247063792,40.99,79623.55,43.5,-0.01743,2e-05,2.38784]
[1778247064493,40.99,79639.67,43.5,-0.01712,2e-05,2.35282]
[1778247068523,40.99,79619.48,43.5,-0.01751,2e-05,2.39711]
[1778247069798,40.99,79620.85,43.5,-0.01748,2e-05,2.39411]
[1778247070631,40.99,79620.85,43.5,-0.01748,2e-05,2.39411]
[1778247071881,40.99,79625.47,43.5,-0.01739,2e-05,2.38405]
[1778247074574,40.99,79648.23,43.5,-0.01697,2e-05,2.33491]
[1778247075308,40.99,79648.23,43.5,-0.01697,2e-05,2.33491]
[1778247075577,40.99,79647.0,43.5,-0.01699,2e-05,2.33766]
[1778247078606,40.99,79663.81,43.5,-0.01667,2e-05,2.30059]
[1778247083640,40.97,79666.63,43.5,-0.0166,2e-05,2.29145]
[1778247088675,40.96,79659.12,43.5,-0.01671,2e-05,2.30485]
[1778247093710,40.95,79657.6,43.5,-0.0167,2e-05,2.30295]
[1778247098745,40.94,79666.71,43.5,-0.01651,2e-05,2.28114]
[1778247103780,40.93,79656.04,43.5,-0.01669,2e-05,2.30119]
[1778247108815,40.92,79660.8,43.5,-0.01658,2e-05,2.28841]
[1778247110829,40.92,79674.79,43.5,-0.01632,2e-05,2.25793]
[1778247116139,40.91,79674.37,43.5,-0.0163,2e-05,2.25652]
[1778247121911,40.9,79687.74,43.5,-0.01604,2e-05,2.22612]
[1778247123239,40.9,79687.74,43.5,-0.01604,2e-05,2.22612]
[1778247123252,40.9,79687.74,43.5,-0.01604,2e-05,2.22612]
[1778247123340,40.9,79687.74,43.5,-0.01604,2e-05,2.22612]
[1778247123825,40.9,79688.46,43.5,-0.01602,2e-05,2.22386]
[1778247128960,40.89,79695.87,43.5,-0.01588,2e-05,2.20673]
[1778247133995,40.88,79686.39,43.5,-0.01603,2e-05,2.22456]
[1778247139033,40.87,79697.29,43.5,-0.01582,2e-05,2.20021]
[1778247143061,40.87,79714.76,43.5,-0.01551,2e-05,2.16322]
[1778247145769,40.87,79725.4,43.5,-0.01532,2e-05,2.14121]
[1778247146562,40.87,79724.52,43.5,-0.01534,2e-05,2.14298]
[1778247148175,40.86,79703.4,43.5,-0.01569,2e-05,2.18387]
[1778247152124,40.83,79717.36,43.5,-0.01538,2e-05,2.14728]
[1778247157159,40.8,79716.92,43.5,-0.01533,2e-05,2.14095]
[1778247162194,40.77,79713.33,43.5,-0.01533,2e-05,2.14097]
[1778247164145,40.77,79703.54,43.5,-0.01548,2e-05,2.15934]
[1778247165179,40.76,79698.43,43.5,-0.01556,2e-05,2.16829]
[1778247170250,40.73,79699.69,43.5,-0.01548,2e-05,2.15814]
[1778247175289,40.7,79689.56,43.5,-0.01559,2e-05,2.17149]
[1778247180626,40.68,79682.88,43.5,-0.01566,2e-05,2.17931]
[1778247186366,40.66,79690.51,43.5,-0.01549,2e-05,2.15929]
[1778247187948,40.66,79695.98,43.5,-0.01539,2e-05,2.14789]
[1778247190528,40.65,79714.72,43.5,-0.01506,2e-05,2.10842]
[1778247196079,40.62,79697.91,43.5,-0.01527,2e-05,2.13383]
[1778247203487,40.57,79711.75,43.5,-0.01494,2e-05,2.09474]
[1778247208524,40.54,79709.39,43.5,-0.01492,2e-05,2.09136]
[1778247213559,40.51,79709.28,43.5,-0.01485,2e-05,2.08253]
[1778247218594,40.48,79710.19,43.5,-0.01478,2e-05,2.07409]
[1778247223629,40.45,79706.87,43.5,-0.01478,2e-05,2.07408]
[1778247228664,40.43,79707.66,43.5,-0.01471,2e-05,2.06597]
[1778247233699,40.4,79707.49,43.5,-0.01466,2e-05,2.05984]
[1778247238737,40.37,79711.73,43.5,-0.01454,2e-05,2.04512]
[1778247240748,40.36,79732.48,43.5,-0.01418,2e-05,2.0022]
[1778247245786,40.34,79732.17,43.5,-0.01414,2e-05,1.99709]
[1778247250821,40.31,79724.63,43.5,-0.01421,2e-05,2.00596]
[1778247255856,40.29,79738.44,43.5,-0.01394,2e-05,1.97379]
[1778247258877,40.28,79763.77,43.5,-0.01352,2e-05,1.92259]
[1778247263912,40.25,79777.6,43.5,-0.01327,2e-05,1.89201]
[1778247268949,40.23,79774.88,43.5,-0.01327,2e-05,1.89241]
[1778247272977,40.22,79790.51,43.5,-0.01299,1e-05,1.85784]
[1778247278012,40.2,79786.18,43.5,-0.01303,2e-05,1.86163]
[1778247280026,40.19,79769.3,43.5,-0.01327,2e-05,1.89102]
[1778247285061,40.17,79770.36,43.5,-0.01321,2e-05,1.88452]
[1778247290096,40.15,79764.89,43.5,-0.01326,2e-05,1.89009]
[1778247293117,40.14,79784.5,43.5,-0.01294,1e-05,1.85129]
[1778247298152,40.12,79777.87,43.5,-0.01301,2e-05,1.85924]
[1778247303187,40.1,79776.95,43.5,-0.01299,2e-05,1.85675]
[1778247308224,40.09,79765.08,43.5,-0.01313,2e-05,1.87435]
[1778247313259,40.07,79766.28,43.5,-0.01308,2e-05,1.8678]
[1778247318294,40.05,79777.49,43.5,-0.01288,1e-05,1.84308]
[1778247322644,40.04,79764.08,43.5,-0.01306,2e-05,1.86518]
[1778247328365,40.04,79746.65,43.5,-0.01332,2e-05,1.89726]
[1778247331386,40.04,79730.58,43.5,-0.01356,2e-05,1.92598]
[1778247333400,40.04,79745.9,43.5,-0.01333,2e-05,1.89757]
[1778247335410,40.04,79754.29,43.5,-0.0132,2e-05,1.88219]
[1778247340457,40.02,79771.06,43.5,-0.01291,1e-05,1.84725]
[1778247345484,40.01,79771.34,43.5,-0.01288,1e-05,1.84269]
[1778247350519,39.99,79756.96,43.5,-0.01306,2e-05,1.86506]
[1778247351309,39.99,79756.96,43.5,-0.01306,2e-05,1.86506]
[1778247352928,39.98,79756.61,43.5,-0.01306,2e-05,1.86488]
[1778247354739,39.99,79760.27,43.5,-0.01301,2e-05,1.85875]
[1778247355184,39.98,79761.63,43.5,-0.01298,2e-05,1.85457]
[1778247360589,39.96,79756.88,43.5,-0.01301,2e-05,1.85921]
[1778247361232,39.96,79756.88,43.5,-0.01301,2e-05,1.85921]
[1778247362004,39.96,79753.43,43.5,-0.01306,2e-05,1.86476]
[1778247365024,39.95,79758.27,43.5,-0.01298,2e-05,1.85445]
[1778247369664,39.95,79781.81,43.5,-0.01263,1e-05,1.81215]
[1778247374703,39.96,79781.41,43.5,-0.01265,1e-05,1.81485]
[1778247377724,39.97,79765.4,43.5,-0.0129,1e-05,1.84513]
[1778247382762,39.98,79771.25,43.5,-0.01283,1e-05,1.83652]
[1778247387797,39.99,79786.17,43.5,-0.01262,1e-05,1.81129]
[1778247392833,39.99,79778.05,43.5,-0.01274,1e-05,1.82582]
[1778247397868,40.0,79775.83,43.5,-0.01279,1e-05,1.8317]
[1778247402903,40.01,79787.07,43.5,-0.01264,1e-05,1.81312]
[1778247407938,40.02,79789.83,43.5,-0.01261,1e-05,1.81011]
[1778247412973,40.03,79790.9,43.5,-0.01261,1e-05,1.81016]
[1778247418008,40.04,79788.63,43.5,-0.01266,1e-05,1.81623]
[1778247423043,40.05,79777.51,43.5,-0.01284,1e-05,1.83833]
[1778247423366,40.05,79777.51,43.5,-0.01284,1e-05,1.83833]
[1778247423581,40.05,79777.51,43.5,-0.01284,1e-05,1.83833]
[1778247423833,40.05,79777.51,43.5,-0.01284,1e-05,1.83833]
[1778247424287,40.05,79778.65,43.5,-0.01283,1e-05,1.83661]
[1778247430092,40.06,79790.83,43.5,-0.01267,1e-05,1.81678]
[1778247433115,40.06,79804.89,43.5,-0.01247,1e-05,1.79273]
[1778247438150,40.07,79807.12,43.5,-0.01246,1e-05,1.79093]
[1778247443187,40.08,79814.17,43.5,-0.01237,1e-05,1.78058]
[1778247446209,40.09,79800.2,43.5,-0.01259,1e-05,1.80681]
[1778247451244,40.1,79797.99,43.5,-0.01262,1e-05,1.8106]
[1778247456279,40.11,79799.94,43.5,-0.01261,1e-05,1.8091]
[1778247460307,40.11,79783.08,43.5,-0.01287,1e-05,1.84115]
[1778247465342,40.12,79776.57,43.5,-0.01298,2e-05,1.85466]
[1778247470377,40.13,79785.83,43.5,-0.01285,1e-05,1.83939]
[1778247475412,40.13,79771.37,43.5,-0.01308,2e-05,1.86748]
[1778247480453,40.14,79749.15,43.5,-0.01344,2e-05,1.91018]
[1778247482465,40.14,79732.15,43.5,-0.0137,2e-05,1.94268]
[1778247485486,40.14,79715.87,43.5,-0.01397,2e-05,1.97425]
[1778247490526,40.15,79718.53,43.5,-0.01393,2e-05,1.96972]
[1778247492539,40.15,79735.25,43.5,-0.01367,2e-05,1.93807]
[1778247497580,40.15,79758.19,43.5,-0.01332,2e-05,1.89595]
[1778247501841,40.16,79772.42,43.5,-0.01311,2e-05,1.87066]
[1778247506659,40.16,79786.14,43.5,-0.01292,1e-05,1.84698]
[1778247511691,40.17,79791.43,43.5,-0.01284,1e-05,1.83686]
[1778247516726,40.18,79790.62,43.5,-0.01286,1e-05,1.84007]
[1778247521761,40.19,79786.43,43.5,-0.01294,1e-05,1.84941]
[1778247526796,40.19,79780.35,43.5,-0.01304,2e-05,1.86218]
[1778247528810,40.2,79797.22,43.5,-0.0128,1e-05,1.83206]
[1778247532843,40.2,79812.53,43.5,-0.01258,1e-05,1.80595]
[1778247537874,40.21,79806.22,43.5,-0.01269,1e-05,1.81923]
[1778247542909,40.22,79805.83,43.5,-0.01271,1e-05,1.82223]
[1778247547944,40.23,79798.97,43.5,-0.01283,1e-05,1.83643]
[1778247552979,40.24,79791.87,43.5,-0.01295,1e-05,1.85107]
[1778247558014,40.24,79789.8,43.5,-0.01299,1e-05,1.85644]
[1778247563051,40.25,79786.5,43.5,-0.01306,2e-05,1.86401]
[1778247568092,40.26,79781.23,43.5,-0.01315,2e-05,1.8752]
[1778247570104,40.26,79760.9,43.5,-0.01346,2e-05,1.91347]
[1778247575139,40.26,79757.76,43.5,-0.01351,2e-05,1.91822]
[1778247580174,40.27,79758.17,43.5,-0.01351,2e-05,1.91846]
[1778247585209,40.27,79750.33,43.5,-0.01364,2e-05,1.93419]
[1778247589237,40.28,79736.61,43.5,-0.01386,2e-05,1.96093]
[1778247591251,40.28,79717.63,43.5,-0.01416,2e-05,1.99765]
[1778247596289,40.28,79701.57,43.5,-0.01443,2e-05,2.02927]
[1778247602208,40.28,79692.6,43.5,-0.01458,2e-05,2.04695]
[1778247602269,40.28,79692.74,43.5,-0.01457,2e-05,2.04666]
[1778247602962,40.28,79692.74,43.5,-0.01457,2e-05,2.04666]
[1778247603030,40.28,79685.46,43.5,-0.01469,2e-05,2.06107]
[1778247603338,40.28,79667.89,43.5,-0.015,2e-05,2.09684]
[1778247605171,40.29,79654.2,43.5,-0.01524,2e-05,2.12565]
[1778247606359,40.29,79639.46,43.5,-0.0155,2e-05,2.1563]
[1778247607359,40.29,79639.46,43.5,-0.0155,2e-05,2.1563]
[1778247607447,40.29,79639.46,43.5,-0.0155,2e-05,2.1563]
[1778247608929,40.29,79637.92,43.5,-0.01553,2e-05,2.15994]
[1778247609519,40.29,79637.14,43.5,-0.01555,2e-05,2.16201]
[1778247612448,40.3,79632.24,43.5,-0.01564,2e-05,2.17344]
[1778247613623,40.3,79633.95,43.5,-0.01562,2e-05,2.17033]
[1778247616627,40.3,79644.01,43.5,-0.01545,2e-05,2.15096]
[1778247621466,40.33,79663.17,43.5,-0.01518,2e-05,2.11918]
[1778247625495,40.34,79647.74,43.5,-0.01547,2e-05,2.15273]
[1778247630531,40.39,79640.17,43.5,-0.01569,2e-05,2.17902]
[1778247635576,40.47,79631.92,43.5,-0.01599,2e-05,2.2143]
[1778247636573,40.47,79617.78,43.5,-0.01625,2e-05,2.24404]
[1778247639843,40.48,79607.11,43.5,-0.01647,2e-05,2.27001]
[1778247639921,40.48,79607.11,43.5,-0.01647,2e-05,2.27001]
[1778247641737,40.48,79613.4,43.5,-0.01635,2e-05,2.25688]
[1778247643211,40.5,79611.16,43.5,-0.01644,2e-05,2.26698]
[1778247643217,40.5,79611.16,43.5,-0.01644,2e-05,2.26698]
[1778247646650,40.56,79624.01,43.5,-0.01632,2e-05,2.25251]
[1778247648161,40.56,79624.01,43.5,-0.01632,2e-05,2.25251]
[1778247650678,40.6,79643.6,43.5,-0.01606,2e-05,2.22302]
[1778247653699,40.64,79656.44,43.5,-0.01592,2e-05,2.20635]
[1778247655713,40.67,79669.8,43.5,-0.01574,2e-05,2.186]
[1778247660213,40.72,79665.3,43.5,-0.01592,2e-05,2.20673]
[1778247665783,40.79,79661.74,43.5,-0.01613,2e-05,2.23167]
[1778247670527,40.82,79651.06,43.5,-0.01638,2e-05,2.2609]
[1778247675853,40.82,79647.1,43.5,-0.01646,2e-05,2.27077]
[1778247678879,40.83,79631.57,43.5,-0.01675,2e-05,2.30448]
[1778247683914,40.84,79626.75,43.5,-0.01687,2e-05,2.31745]
[1778247685931,40.84,79612.06,43.5,-0.01714,2e-05,2.34947]
[1778247689959,40.85,79625.06,43.5,-0.01692,2e-05,2.32384]
[1778247694994,40.86,79606.78,43.5,-0.01727,2e-05,2.36403]
[1778247700029,40.87,79594.54,43.5,-0.01753,2e-05,2.39359]
[1778247700398,40.87,79594.54,43.5,-0.01753,2e-05,2.39359]
[1778247703878,40.87,79583.36,43.5,-0.01775,2e-05,2.41852]
[1778247704378,40.87,79583.36,43.5,-0.01775,2e-05,2.41852]
[1778247705379,40.87,79577.62,43.5,-0.01786,2e-05,2.43126]
[1778247705885,40.87,79578.07,43.5,-0.01785,2e-05,2.43021]
[1778247706887,40.87,79574.14,43.5,-0.01792,2e-05,2.43852]
[1778247710888,40.87,79569.43,43.5,-0.018,2e-05,2.44821]
[1778247711387,40.87,79569.85,43.5,-0.018,2e-05,2.44719]
[1778247712388,40.87,79570.46,43.5,-0.01798,2e-05,2.44574]
[1778247718155,40.86,79575.95,43.5,-0.01786,2e-05,2.43119]
[1778247718899,40.86,79575.95,43.5,-0.01786,2e-05,2.43119]
[1778247721344,40.85,79567.85,43.5,-0.018,2e-05,2.4481]
[1778247722402,40.85,79565.94,43.5,-0.01804,2e-05,2.45221]
[1778247722646,40.85,79565.94,43.5,-0.01804,2e-05,2.45221]
[1778247728225,40.84,79577.71,43.5,-0.01778,2e-05,2.42239]
[1778247733261,40.83,79577.44,43.5,-0.01777,2e-05,2.4213]
[1778247738296,40.83,79587.92,43.5,-0.01755,2e-05,2.39651]
[1778247742324,40.83,79601.95,43.5,-0.01729,2e-05,2.36624]
[1778247744755,40.83,79604.39,43.5,-0.01725,2e-05,2.36103]
[1778247750380,40.83,79616.1,43.5,-0.01703,2e-05,2.33613]
[1778247755415,40.83,79611.76,43.5,-0.0171,2e-05,2.34362]
[1778247760450,40.83,79613.83,43.5,-0.01707,2e-05,2.33965]
[1778247765485,40.84,79613.04,43.5,-0.01709,2e-05,2.34202]
[1778247770520,40.84,79613.01,43.5,-0.01709,2e-05,2.34264]
[1778247775559,40.84,79612.56,43.5,-0.0171,2e-05,2.34409]
[1778247777569,40.84,79598.54,43.5,-0.01737,2e-05,2.37481]
[1778247779721,40.84,79594.84,43.5,-0.01744,2e-05,2.38297]
[1778247783405,40.84,79587.86,43.5,-0.01758,2e-05,2.39841]
[1778247786412,40.84,79593.61,43.5,-0.01747,2e-05,2.3858]
[1778247786725,40.84,79593.91,43.5,-0.01746,2e-05,2.38517]
[1778247792674,40.84,79587.48,43.5,-0.01759,2e-05,2.39956]
[1778247797711,40.84,79588.51,43.5,-0.01757,2e-05,2.39742]
[1778247799270,40.84,79588.51,43.5,-0.01757,2e-05,2.39742]
[1778247799305,40.84,79588.51,43.5,-0.01757,2e-05,2.39742]
[1778247799561,40.84,79588.22,43.5,-0.01757,2e-05,2.39809]
[1778247799841,40.84,79588.22,43.5,-0.01757,2e-05,2.39809]
[1778247799903,40.84,79588.22,43.5,-0.01757,2e-05,2.39809]
[1778247799963,40.84,79588.22,43.5,-0.01757,2e-05,2.39809]
[1778247800431,40.84,79612.04,43.5,-0.01712,2e-05,2.34601]
[1778247801861,40.84,79624.33,43.5,-0.01689,2e-05,2.31959]
[1778247802110,40.84,79624.33,43.5,-0.01689,2e-05,2.31959]
[1778247802176,40.85,79639.55,43.5,-0.01661,2e-05,2.28722]
[1778247803316,40.85,79639.55,43.5,-0.01661,2e-05,2.28722]
[1778247803600,40.85,79640.16,43.5,-0.0166,2e-05,2.28616]
[1778247803601,40.85,79640.16,43.5,-0.0166,2e-05,2.28616]
[1778247804134,40.85,79640.16,43.5,-0.0166,2e-05,2.28616]
[1778247808542,40.85,79645.83,43.5,-0.01651,2e-05,2.27535]
[1778247811903,40.85,79643.63,43.5,-0.01656,2e-05,2.28073]
[1778247814155,40.86,79643.62,43.5,-0.01654,2e-05,2.27877]
[1778247814974,40.86,79627.69,43.5,-0.01684,2e-05,2.31322]
[1778247816856,40.86,79613.39,43.5,-0.01711,2e-05,2.34438]
[1778247817766,40.86,79613.39,43.5,-0.01711,2e-05,2.34438]
[1778247819783,40.86,79612.36,43.5,-0.01713,2e-05,2.34685]
[1778247824931,40.86,79612.8,43.5,-0.01713,2e-05,2.34652]
[1778247829967,40.86,79607.17,43.5,-0.01724,2e-05,2.35926]
[1778247835001,40.87,79605.42,43.5,-0.01728,2e-05,2.36354]
[1778247840038,40.87,79617.39,43.5,-0.01706,2e-05,2.33806]
[1778247845073,40.87,79627.08,43.5,-0.01688,2e-05,2.31788]
[1778247850108,40.87,79607.85,43.5,-0.01725,2e-05,2.36016]
[1778247853129,40.87,79594.64,43.5,-0.0175,2e-05,2.38928]
[1778247858164,40.88,79585.42,43.5,-0.01768,2e-05,2.40976]
[1778247863202,40.88,79584.54,43.5,-0.01769,2e-05,2.41173]
[1778247868237,40.88,79588.26,43.5,-0.01762,2e-05,2.40356]
[1778247873272,40.88,79587.52,43.5,-0.01762,2e-05,2.40276]
[1778247878307,40.88,79587.11,43.5,-0.01763,2e-05,2.40379]
[1778247883342,40.88,79587.73,43.5,-0.01762,2e-05,2.40254]
[1778247888379,40.88,79579.66,43.5,-0.01778,2e-05,2.42048]
[1778247893414,40.88,79578.62,43.5,-0.01779,2e-05,2.42272]
[1778247898449,40.88,79578.34,43.5,-0.0178,2e-05,2.42326]
[1778247898615,40.88,79578.34,43.5,-0.0178,2e-05,2.42326]
[1778247904520,40.88,79586.43,43.5,-0.01764,2e-05,2.40524]
[1778247907536,40.88,79600.33,43.5,-0.01738,2e-05,2.3747]
[1778247912571,40.88,79608.96,43.5,-0.01722,2e-05,2.35626]
[1778247912632,40.88,79608.96,43.5,-0.01722,2e-05,2.35626]
[1778247915286,40.88,79626.94,43.5,-0.01688,2e-05,2.3176]
[1778247916275,40.88,79637.45,43.5,-0.01669,2e-05,2.29524]
[1778247917902,40.88,79647.3,43.5,-0.01651,2e-05,2.27469]
[1778247918560,40.88,79647.3,43.5,-0.01651,2e-05,2.27469]
[1778247920081,40.88,79657.44,43.5,-0.01633,2e-05,2.25376]
[1778247920631,40.88,79652.98,43.5,-0.01642,2e-05,2.26342]
[1778247922251,40.88,79651.55,43.5,-0.01644,2e-05,2.26601]
[1778247922640,40.88,79651.55,43.5,-0.01644,2e-05,2.26601]
[1778247922645,40.88,79650.23,43.5,-0.01646,2e-05,2.26836]
[1778247923877,40.88,79650.23,43.5,-0.01646,2e-05,2.2686]
[1778247924502,40.88,79650.23,43.5,-0.01646,2e-05,2.2686]
[1778247924503,40.88,79650.45,43.5,-0.01646,2e-05,2.26838]
[1778247924903,40.88,79650.45,43.5,-0.01646,2e-05,2.26838]
[1778247925212,40.88,79643.89,43.5,-0.01657,2e-05,2.28181]
[1778247925858,40.88,79643.89,43.5,-0.01657,2e-05,2.28181]
[1778247926424,40.88,79643.89,43.5,-0.01657,2e-05,2.28181]
[1778247926476,40.88,79630.58,43.5,-0.01682,2e-05,2.3104]
[1778247928062,40.88,79621.95,43.5,-0.01698,2e-05,2.32894]
[1778247931782,40.88,79623.89,43.5,-0.01695,2e-05,2.32533]
[1778247934231,40.89,79623.74,43.5,-0.01694,2e-05,2.32358]
[1778247934922,40.89,79626.3,43.5,-0.01689,2e-05,2.31822]
[1778247935551,40.89,79625.18,43.5,-0.01691,2e-05,2.32078]
[1778247936743,40.88,79640.73,43.5,-0.01662,2e-05,2.28649]
[1778247941778,40.87,79641.23,43.5,-0.01659,2e-05,2.28302]
[1778247946813,40.86,79642.6,43.5,-0.01654,2e-05,2.27775]
[1778247951848,40.85,79629.1,43.5,-0.01677,2e-05,2.30406]
[1778247954138,40.85,79614.42,43.5,-0.01703,2e-05,2.33457]
[1778247957063,40.84,79594.5,43.5,-0.01739,2e-05,2.37613]
[1778247958299,40.84,79594.5,43.5,-0.01739,2e-05,2.37613]
[1778247958373,40.84,79593.31,43.5,-0.01741,2e-05,2.37809]
[1778247959530,40.84,79593.31,43.5,-0.01741,2e-05,2.37809]
[1778247964889,40.84,79579.31,43.5,-0.01768,2e-05,2.40904]
[1778247969986,40.84,79563.95,43.5,-0.01798,2e-05,2.44304]
[1778247975021,40.84,79560.42,43.5,-0.01804,2e-05,2.45064]
[1778247980271,40.84,79562.64,43.5,-0.018,2e-05,2.44539]
[1778247986098,40.83,79562.04,43.5,-0.01801,2e-05,2.44634]
[1778247991133,40.83,79578.59,43.5,-0.01766,2e-05,2.40664]
[1778247995109,40.83,79582.16,43.5,-0.0176,2e-05,2.39883]
[1778248000199,40.83,79572.23,43.5,-0.01779,2e-05,2.4208]
[1778248000964,40.83,79572.23,43.5,-0.01779,2e-05,2.4208]
[1778248006241,40.83,79564.2,43.5,-0.01794,2e-05,2.43846]
[1778248011277,40.83,79560.1,43.5,-0.01802,2e-05,2.44736]
[1778248012867,40.83,79560.13,43.5,-0.01802,2e-05,2.44723]
[1778248018326,40.83,79551.57,43.5,-0.01818,2e-05,2.46601]
[1778248023368,40.83,79556.37,43.5,-0.01809,2e-05,2.45477]
[1778248028760,40.83,79552.48,43.5,-0.01816,2e-05,2.46314]
[1778248034447,40.82,79551.22,43.5,-0.01818,2e-05,2.46541]
[1778248039482,40.82,79550.13,43.5,-0.0182,2e-05,2.46741]
[1778248044517,40.82,79551.48,43.5,-0.01817,2e-05,2.4639]
[1778248049552,40.82,79549.18,43.5,-0.01821,2e-05,2.46861]
[1778248053241,40.82,79549.86,43.5,-0.01817,2e-05,2.46421]
[1778248058615,40.82,79541.16,43.5,-0.01834,2e-05,2.48332]
[1778248062833,40.81,79538.65,43.5,-0.01839,2e-05,2.48852]
[1778248065285,40.81,79533.6,43.5,-0.01849,2e-05,2.49975]
[1778248067365,40.81,79540.3,43.5,-0.01835,2e-05,2.48422]
[1778248072713,40.81,79547.95,43.5,-0.01819,2e-05,2.46626]
[1778248077805,40.81,79561.76,43.5,-0.01792,2e-05,2.4348]
[1778248083801,40.81,79562.98,43.5,-0.01789,2e-05,2.43189]
[1778248088836,40.81,79562.87,43.5,-0.01789,2e-05,2.43197]
[1778248089818,40.81,79562.87,43.5,-0.01789,2e-05,2.43197]
[1778248091236,40.81,79567.48,43.5,-0.0178,2e-05,2.42162]
[1778248092352,40.81,79577.62,43.5,-0.0176,2e-05,2.3991]
[1778248092453,40.81,79589.98,43.5,-0.01737,2e-05,2.37191]
[1778248092946,40.8,79603.59,43.5,-0.0171,2e-05,2.34161]
[1778248098157,40.8,79615.8,43.5,-0.01686,2e-05,2.31309]
[1778248103604,40.79,79611.5,43.5,-0.01692,2e-05,2.3199]
[1778248103614,40.79,79611.5,43.5,-0.01692,2e-05,2.3199]
[1778248103848,40.78,79607.39,43.5,-0.01699,2e-05,2.32825]
[1778248103862,40.78,79607.39,43.5,-0.01699,2e-05,2.32825]
[1778248108991,40.77,79624.93,43.5,-0.01664,2e-05,2.28757]
[1778248114029,40.76,79622.18,43.5,-0.01665,2e-05,2.28879]
[1778248118627,40.76,79635.57,43.5,-0.01639,2e-05,2.25855]
[1778248123951,40.75,79638.53,43.5,-0.01632,2e-05,2.25044]
[1778248129134,40.74,79635.39,43.5,-0.01636,2e-05,2.25473]
[1778248134169,40.73,79639.88,43.5,-0.01626,2e-05,2.24331]
[1778248139205,40.72,79623.78,43.5,-0.01654,2e-05,2.27544]
[1778248142226,40.72,79610.18,43.5,-0.01678,2e-05,2.30317]
[1778248147261,40.71,79623.64,43.5,-0.01651,2e-05,2.27209]
[1778248150603,40.7,79638.15,43.5,-0.01624,2e-05,2.24021]
[1778248156647,40.7,79644.03,43.5,-0.01612,2e-05,2.2261]
[1778248161801,40.69,79647.85,43.5,-0.01603,2e-05,2.21643]
[1778248163376,40.68,79633.8,43.5,-0.01626,2e-05,2.24216]
[1778248168427,40.67,79623.46,43.5,-0.01643,2e-05,2.2624]
[1778248173446,40.66,79622.6,43.5,-0.01641,2e-05,2.25924]
[1778248178481,40.65,79627.83,43.5,-0.01629,2e-05,2.24614]
[1778248183517,40.64,79625.8,43.5,-0.01631,2e-05,2.24846]
[1778248185531,40.64,79610.38,43.5,-0.01659,2e-05,2.28035]
[1778248186878,40.64,79610.38,43.5,-0.01659,2e-05,2.28035]
[1778248186887,40.64,79607.37,43.5,-0.01664,2e-05,2.28631]
[1778248188552,40.64,79592.8,43.5,-0.01691,2e-05,2.31736]
[1778248193762,40.64,79591.31,43.5,-0.01694,2e-05,2.32122]
[1778248199022,40.64,79602.43,43.5,-0.01674,2e-05,2.29828]
[1778248199043,40.64,79602.43,43.5,-0.01674,2e-05,2.29828]
[1778248199630,40.64,79607.11,43.5,-0.01666,2e-05,2.28844]
[1778248204780,40.64,79606.64,43.5,-0.01665,2e-05,2.28758]
[1778248204783,40.63,79603.6,43.5,-0.0167,2e-05,2.29362]
[1778248210707,40.64,79593.47,43.5,-0.0169,2e-05,2.31651]
[1778248215743,40.64,79589.32,43.5,-0.01699,2e-05,2.3263]
[1778248220777,40.64,79587.77,43.5,-0.01702,2e-05,2.33045]
[1778248225812,40.65,79594.44,43.5,-0.0169,2e-05,2.3168]
[1778248227826,40.65,79608.51,43.5,-0.01664,2e-05,2.28691]
[1778248229840,40.65,79627.03,43.5,-0.01631,2e-05,2.24805]
[1778248234875,40.66,79629.91,43.5,-0.01625,2e-05,2.24103]
[1778248237899,40.66,79615.03,43.5,-0.01653,2e-05,2.27342]
[1778248241924,40.66,79599.0,43.5,-0.01684,2e-05,2.3087]
[1778248246960,40.67,79595.63,43.5,-0.01691,2e-05,2.31686]
[1778248251995,40.67,79608.55,43.5,-0.01668,2e-05,2.29001]
[1778248257750,40.68,79620.57,43.5,-0.01646,2e-05,2.2653]
[1778248260510,40.68,79603.89,43.5,-0.01678,2e-05,2.30224]
[1778248261060,40.68,79590.47,43.5,-0.01703,2e-05,2.33123]
[1778248266095,40.68,79577.71,43.5,-0.01728,2e-05,2.3598]
[1778248271130,40.69,79587.4,43.5,-0.0171,2e-05,2.33937]
[1778248276165,40.69,79598.63,43.5,-0.0169,2e-05,2.31581]
[1778248281201,40.69,79601.33,43.5,-0.01686,2e-05,2.31102]
[1778248286236,40.7,79601.79,43.5,-0.01686,2e-05,2.31104]
[1778248290264,40.7,79614.66,43.5,-0.01663,2e-05,2.28432]
[1778248295300,40.71,79610.36,43.5,-0.0167,2e-05,2.29225]
[1778248298012,40.71,79608.86,43.5,-0.01673,2e-05,2.2957]
[1778248299079,40.71,79604.82,43.5,-0.01681,2e-05,2.30482]
[1778248304363,40.71,79599.81,43.5,-0.01691,2e-05,2.31674]
[1778248309398,40.72,79607.93,43.5,-0.01677,2e-05,2.3003]
[1778248314433,40.72,79604.39,43.5,-0.01684,2e-05,2.30895]
[1778248319468,40.73,79605.43,43.5,-0.01683,2e-05,2.30772]
[1778248322489,40.73,79591.53,43.5,-0.0171,2e-05,2.33837]
[1778248327524,40.73,79590.16,43.5,-0.01713,2e-05,2.34284]
[1778248332559,40.74,79579.66,43.5,-0.01734,2e-05,2.36644]
[1778248335580,40.74,79594.56,43.5,-0.01706,2e-05,2.33428]
[1778248340615,40.74,79604.34,43.5,-0.01688,2e-05,2.31399]
[1778248341215,40.74,79604.34,43.5,-0.01688,2e-05,2.31399]
[1778248341622,40.74,79605.24,43.5,-0.01687,2e-05,2.31223]
[1778248342465,40.74,79605.24,43.5,-0.01687,2e-05,2.31223]
[1778248342629,40.74,79609.62,43.5,-0.01678,2e-05,2.30231]
[1778248343372,40.74,79609.62,43.5,-0.01678,2e-05,2.30231]
[1778248343636,40.74,79612.06,43.5,-0.01674,2e-05,2.29728]
[1778248348671,40.73,79623.44,43.5,-0.01651,2e-05,2.27071]
[1778248353707,40.72,79624.2,43.5,-0.01646,2e-05,2.26449]
[1778248357736,40.72,79638.69,43.5,-0.01619,2e-05,2.23229]
[1778248362771,40.71,79632.7,43.5,-0.01628,2e-05,2.24304]
[1778248367806,40.7,79631.64,43.5,-0.01628,2e-05,2.24335]
[1778248372841,40.69,79633.04,43.5,-0.01624,2e-05,2.23852]
[1778248377876,40.69,79631.47,43.5,-0.01625,2e-05,2.24003]
[1778248382911,40.68,79629.44,43.5,-0.01627,2e-05,2.24248]
[1778248387946,40.67,79621.74,43.5,-0.0164,2e-05,2.25684]
[1778248392981,40.66,79628.47,43.5,-0.01626,2e-05,2.24081]
[1778248398016,40.66,79621.93,43.5,-0.01636,2e-05,2.25269]
[1778248403051,40.65,79638.87,43.5,-0.01604,2e-05,2.21531]
[1778248403868,40.65,79638.87,43.5,-0.01604,2e-05,2.21531]
[1778248403889,40.65,79638.87,43.5,-0.01604,2e-05,2.21531]
[1778248404241,40.65,79644.7,43.5,-0.01594,2e-05,2.20286]
[1778248404273,40.65,79644.7,43.5,-0.01594,2e-05,2.20286]
[1778248410100,40.64,79653.95,43.5,-0.01576,2e-05,2.18206]
[1778248415135,40.64,79656.99,43.5,-0.01568,2e-05,2.17222]
[1778248420170,40.63,79646.11,43.5,-0.01586,2e-05,2.19339]
[1778248425205,40.62,79642.04,43.5,-0.01592,2e-05,2.20038]
[1778248430240,40.62,79642.67,43.5,-0.0159,2e-05,2.19763]
[1778248435275,40.61,79641.84,43.5,-0.0159,2e-05,2.19793]
[1778248440310,40.61,79628.56,43.5,-0.01612,2e-05,2.22421]
[1778248442324,40.6,79614.56,43.5,-0.01637,2e-05,2.25309]
[1778248446352,40.6,79590.93,43.5,-0.01679,2e-05,2.30154]
[1778248451387,40.59,79586.99,43.5,-0.01684,2e-05,2.30761]
[1778248456422,40.58,79582.29,43.5,-0.01691,2e-05,2.31535]
[1778248459445,40.57,79558.92,43.5,-0.01734,2e-05,2.36484]
[1778248464480,40.56,79558.42,43.5,-0.01732,2e-05,2.36295]
[1778248468508,40.55,79572.65,43.5,-0.01703,2e-05,2.32951]
[1778248473543,40.54,79566.41,43.5,-0.01711,2e-05,2.33788]
[1778248478580,40.53,79574.13,43.5,-0.01694,2e-05,2.31844]
[1778248479605,40.53,79574.13,43.5,-0.01694,2e-05,2.31844]
[1778248479706,40.53,79565.76,43.5,-0.0171,2e-05,2.33616]
[1778248482135,40.53,79559.7,43.5,-0.01721,2e-05,2.34958]
[1778248482178,40.53,79556.36,43.5,-0.01728,2e-05,2.35706]
[1778248487646,40.52,79549.58,43.5,-0.01738,2e-05,2.36844]
[1778248492681,40.5,79556.38,43.5,-0.01722,2e-05,2.3506]
[1778248497716,40.49,79566.25,43.5,-0.01701,2e-05,2.32628]
[1778248502752,40.48,79561.86,43.5,-0.01707,2e-05,2.3333]
[1778248507789,40.47,79559.81,43.5,-0.01709,2e-05,2.33515]
[1778248512189,40.47,79552.18,43.5,-0.01722,2e-05,2.35025]
[1778248512831,40.47,79547.14,43.5,-0.01731,2e-05,2.36092]
[1778248518206,40.47,79553.2,43.5,-0.0172,2e-05,2.34811]
[1778248518876,40.47,79561.28,43.5,-0.01704,2e-05,2.33003]
[1778248523911,40.46,79564.59,43.5,-0.01696,2e-05,2.32026]
[1778248528946,40.45,79571.67,43.5,-0.01681,2e-05,2.30242]
[1778248533981,40.44,79578.32,43.5,-0.01664,2e-05,2.28322]
[1778248539016,40.43,79586.49,43.5,-0.01647,2e-05,2.26358]
[1778248544051,40.42,79580.71,43.5,-0.01656,2e-05,2.27386]
[1778248549086,40.41,79585.0,43.5,-0.01647,2e-05,2.26262]
[1778248554121,40.4,79578.43,43.5,-0.01657,2e-05,2.2747]
[1778248559156,40.4,79576.56,43.5,-0.01659,2e-05,2.27664]
[1778248562240,40.39,79576.97,43.5,-0.01657,2e-05,2.27492]
[1778248562301,40.39,79576.97,43.5,-0.01657,2e-05,2.27492]
[1778248563938,40.39,79599.3,43.5,-0.01616,2e-05,2.22659]
[1778248565942,40.39,79589.57,43.5,-0.01633,2e-05,2.24654]
[1778248565955,40.39,79589.57,43.5,-0.01633,2e-05,2.24654]
[1778248570964,40.38,79586.79,43.5,-0.01636,2e-05,2.25065]
[1778248576285,40.37,79578.15,43.5,-0.0165,2e-05,2.26674]
[1778248580313,40.36,79562.49,43.5,-0.01678,2e-05,2.29882]
[1778248585348,40.35,79562.97,43.5,-0.01675,2e-05,2.29549]
[1778248590383,40.35,79571.29,43.5,-0.01658,2e-05,2.27529]
[1778248595419,40.34,79579.41,43.5,-0.01639,2e-05,2.25334]
[1778248600454,40.33,79589.72,43.5,-0.01619,2e-05,2.22949]
[1778248605489,40.32,79589.22,43.5,-0.01618,2e-05,2.2288]
[1778248610524,40.31,79584.22,43.5,-0.01626,2e-05,2.23727]
[1778248615559,40.31,79585.17,43.5,-0.01622,2e-05,2.23345]
[1778248620598,40.3,79585.65,43.5,-0.0162,2e-05,2.23068]
[1778248625633,40.29,79598.7,43.5,-0.01595,2e-05,2.20151]
[1778248630668,40.29,79605.18,43.5,-0.01582,2e-05,2.18654]
[1778248635703,40.28,79613.25,43.5,-0.01567,2e-05,2.16842]
[1778248640738,40.28,79614.68,43.5,-0.01563,2e-05,2.16423]
[1778248645773,40.27,79612.99,43.5,-0.01565,2e-05,2.16652]
[1778248650808,40.27,79613.33,43.5,-0.01563,2e-05,2.16458]
[1778248655843,40.26,79615.59,43.5,-0.01557,2e-05,2.15632]
[1778248660878,40.26,79613.0,43.5,-0.0156,2e-05,2.1605]
[1778248665913,40.25,79609.92,43.5,-0.01565,2e-05,2.16565]
[1778248670948,40.25,79604.48,43.5,-0.01573,2e-05,2.17571]
[1778248675984,40.24,79598.67,43.5,-0.01583,2e-05,2.18644]
[1778248681019,40.24,79599.34,43.5,-0.0158,2e-05,2.18367]
[1778248686054,40.23,79599.25,43.5,-0.01579,2e-05,2.18254]
[1778248691091,40.23,79597.44,43.5,-0.01581,2e-05,2.18499]
[1778248696126,40.22,79595.83,43.5,-0.01583,2e-05,2.18704]
[1778248701161,40.21,79596.06,43.5,-0.01582,2e-05,2.18523]
[1778248706196,40.21,79590.51,43.5,-0.0159,2e-05,2.19553]
[1778248711231,40.2,79590.16,43.5,-0.01588,2e-05,2.19245]
[1778248716266,40.2,79588.26,43.5,-0.0159,2e-05,2.19504]
[1778248718530,40.2,79588.85,43.5,-0.01589,2e-05,2.19324]
[1778248719287,40.19,79587.85,43.5,-0.0159,2e-05,2.19506]
[1778248722083,40.2,79587.34,43.5,-0.01592,2e-05,2.19692]
[1778248727343,40.21,79585.6,43.5,-0.01597,2e-05,2.20294]
[1778248732378,40.21,79586.84,43.5,-0.01597,2e-05,2.20223]
[1778248737414,40.22,79586.26,43.5,-0.01599,2e-05,2.20535]
[1778248740374,40.23,79588.46,43.5,-0.01596,2e-05,2.20148]
[1778248740495,40.23,79588.46,43.5,-0.01596,2e-05,2.20148]
[1778248751513,40.24,79589.64,43.5,-0.01598,2e-05,2.20358]
[1778248754157,40.25,79589.83,43.5,-0.01598,2e-05,2.20393]
[1778248759569,40.26,79603.33,43.5,-0.01576,2e-05,2.17794]
[1778248765032,40.26,79605.39,43.5,-0.01573,2e-05,2.17531]
[1778248768839,40.27,79602.45,43.5,-0.0158,2e-05,2.18309]
[1778248771700,40.27,79606.85,43.5,-0.01573,2e-05,2.17513]
[1778248774809,40.28,79613.32,43.5,-0.01561,2e-05,2.16054]
[1778248778859,40.29,79611.34,43.5,-0.01566,2e-05,2.1668]
[1778248781868,40.29,79603.91,43.5,-0.01581,2e-05,2.18351]
[1778248784802,40.3,79599.78,43.5,-0.01589,2e-05,2.19332]
[1778248791090,40.31,79597.23,43.5,-0.01596,2e-05,2.20093]
[1778248795398,40.31,79599.96,43.5,-0.01592,2e-05,2.1967]
[1778248798694,40.32,79609.08,43.5,-0.01577,2e-05,2.17924]
[1778248798845,40.32,79621.86,43.5,-0.01555,2e-05,2.15318]
[1778248800790,40.32,79627.21,43.5,-0.01546,2e-05,2.14262]
[1778248800796,40.32,79627.21,43.5,-0.01546,2e-05,2.14262]
[1778248801078,40.32,79627.21,43.5,-0.01546,2e-05,2.14262]
[1778248801889,40.33,79633.21,43.5,-0.01536,2e-05,2.1308]
[1778248803749,40.33,79650.59,43.5,-0.01507,2e-05,2.0965]
[1778248804025,40.33,79668.67,43.5,-0.01476,2e-05,2.06082]
[1778248804898,40.33,79683.4,43.5,-0.01452,2e-05,2.03227]
[1778248806365,40.33,79683.4,43.5,-0.01452,2e-05,2.03227]
[1778248807922,40.42,79709.81,43.5,-0.01426,2e-05,2.00094]
[1778248809491,40.42,79709.81,43.5,-0.01426,2e-05,2.00094]
[1778248810028,40.45,79707.28,43.5,-0.01436,2e-05,2.01286]
[1778248810236,40.45,79707.28,43.5,-0.01436,2e-05,2.01286]
[1778248810505,40.45,79707.28,43.5,-0.01436,2e-05,2.01286]
[1778248810967,40.45,79723.09,43.5,-0.01411,2e-05,1.98295]
[1778248811975,40.46,79744.74,43.5,-0.01377,2e-05,1.94303]
[1778248813752,40.46,79744.09,43.5,-0.01379,2e-05,1.94506]
[1778248814551,40.47,79745.1,43.5,-0.01378,2e-05,1.94394]
[1778248819940,40.48,79735.51,43.5,-0.01395,2e-05,1.96446]
[1778248820032,40.48,79709.58,43.5,-0.01437,2e-05,2.01455]
[1778248823052,40.48,79691.51,43.5,-0.01467,2e-05,2.04989]
[1778248825066,40.47,79676.87,43.5,-0.01491,2e-05,2.07812]
[1778248825760,40.47,79676.87,43.5,-0.01491,2e-05,2.07812]
[1778248826024,40.47,79676.87,43.5,-0.01491,2e-05,2.07812]
[1778248826243,40.47,79676.87,43.5,-0.01491,2e-05,2.07812]
[1778248826338,40.47,79674.77,43.5,-0.01493,2e-05,2.08144]
[1778248827291,40.47,79674.77,43.5,-0.01493,2e-05,2.08144]
[1778248829036,40.51,79663.35,43.5,-0.01522,2e-05,2.11556]
[1778248830462,40.54,79661.81,43.5,-0.01529,2e-05,2.12375]
[1778248830855,40.56,79656.22,43.5,-0.01543,2e-05,2.14006]
[1778248831202,40.56,79656.22,43.5,-0.01543,2e-05,2.14006]
[1778248831422,40.56,79656.22,43.5,-0.01543,2e-05,2.14006]
[1778248833051,40.56,79641.03,43.5,-0.01569,2e-05,2.16971]
[1778248833378,40.56,79641.03,43.5,-0.01569,2e-05,2.16971]
[1778248833842,40.56,79639.62,43.5,-0.01571,2e-05,2.17304]
[1778248834070,40.56,79639.62,43.5,-0.01571,2e-05,2.17304]
[1778248834673,40.56,79650.13,43.5,-0.01553,2e-05,2.15186]
[1778248835417,40.57,79655.93,43.5,-0.01544,2e-05,2.14046]
[1778248841189,40.56,79663.99,43.5,-0.01529,2e-05,2.12303]
[1778248846224,40.56,79663.51,43.5,-0.01529,2e-05,2.12307]
[1778248851444,40.55,79671.02,43.5,-0.01515,2e-05,2.10722]
[1778248857301,40.55,79666.21,43.5,-0.01523,2e-05,2.11598]
[1778248862336,40.55,79660.9,43.5,-0.01531,2e-05,2.12582]
[1778248864355,40.55,79691.78,43.5,-0.01479,2e-05,2.06357]
[1778248869390,40.54,79693.87,43.5,-0.01475,2e-05,2.05905]
[1778248874425,40.54,79694.81,43.5,-0.01473,2e-05,2.05689]
[1778248878459,40.54,79668.74,43.5,-0.01517,2e-05,2.10861]
[1778248881311,40.54,79670.16,43.5,-0.01514,2e-05,2.10543]
[1778248882732,40.54,79672.5,43.5,-0.0151,2e-05,2.10042]
[1778248885895,40.54,79669.81,43.5,-0.01514,2e-05,2.1054]
[1778248887872,40.54,79675.53,43.5,-0.01504,2e-05,2.0936]
[1778248891550,40.53,79696.52,43.5,-0.01467,2e-05,2.04917]
[1778248896585,40.53,79696.36,43.5,-0.01467,2e-05,2.04919]
[1778248901620,40.53,79697.2,43.5,-0.01465,2e-05,2.04724]
[1778248905649,40.53,79715.11,43.5,-0.01436,2e-05,2.01204]
[1778248909677,40.53,79729.32,43.5,-0.01413,2e-05,1.98472]
[1778248914712,40.53,79734.23,43.5,-0.01405,2e-05,1.97561]
[1778248919752,40.53,79734.68,43.5,-0.01405,2e-05,1.97517]
[1778248924787,40.54,79726.11,43.5,-0.0142,2e-05,1.99402]
[1778248930024,40.55,79723.34,43.5,-0.01426,2e-05,2.00049]
[1778248935864,40.55,79727.36,43.5,-0.0142,2e-05,1.9931]
[1778248940875,40.55,79738.73,43.5,-0.01402,2e-05,1.9715]
[1778248944932,40.56,79758.54,43.5,-0.01372,2e-05,1.93649]
[1778248949967,40.57,79757.32,43.5,-0.01375,2e-05,1.93955]
[1778248955007,40.57,79762.67,43.5,-0.01366,2e-05,1.92798]
[1778248960042,40.57,79763.98,43.5,-0.01364,2e-05,1.92634]
[1778248965078,40.58,79764.03,43.5,-0.01365,2e-05,1.92705]
[1778248970113,40.6,79763.79,43.5,-0.0137,2e-05,1.93364]
[1778248975148,40.62,79765.13,43.5,-0.01372,2e-05,1.93537]
[1778248980183,40.65,79765.04,43.5,-0.01377,2e-05,1.94182]
[1778248985218,40.66,79761.93,43.5,-0.01383,2e-05,1.94929]
[1778248990253,40.66,79763.64,43.5,-0.01381,2e-05,1.94656]
[1778248995288,40.67,79770.01,43.5,-0.01372,2e-05,1.93622]
[1778249000323,40.67,79762.91,43.5,-0.01384,2e-05,1.95018]
[1778249005358,40.67,79759.67,43.5,-0.01389,2e-05,1.95677]
[1778249010393,40.67,79758.26,43.5,-0.01392,2e-05,1.95987]
[1778249015430,40.67,79762.13,43.5,-0.01385,2e-05,1.95074]
[1778249017588,40.68,79777.23,43.5,-0.01361,2e-05,1.92259]
[1778249019464,40.68,79796.85,43.5,-0.01331,2e-05,1.88656]
[1778249021473,40.68,79810.98,43.5,-0.0131,2e-05,1.86117]
[1778249026508,40.68,79805.19,43.5,-0.0132,2e-05,1.87301]
[1778249029578,40.69,79783.91,43.5,-0.01353,2e-05,1.91291]
[1778249035574,40.71,79785.66,43.5,-0.01355,2e-05,1.9155]
[1778249040609,40.74,79787.36,43.5,-0.01357,2e-05,1.91743]
[1778249044639,40.74,79803.86,43.5,-0.01332,2e-05,1.88763]
[1778249049674,40.74,79807.57,43.5,-0.01327,2e-05,1.8819]
[1778249054709,40.75,79814.67,43.5,-0.01318,2e-05,1.87008]
[1778249055369,40.75,79814.67,43.5,-0.01318,2e-05,1.87008]
[1778249055716,40.75,79816.76,43.5,-0.01315,2e-05,1.86651]
[1778249057029,40.75,79819.05,43.5,-0.01311,1e-05,1.86235]
[1778249057730,40.75,79817.57,43.5,-0.01313,2e-05,1.86504]
[1778249057914,40.75,79817.57,43.5,-0.01313,2e-05,1.86504]
[1778249058737,40.76,79816.78,43.5,-0.01317,2e-05,1.86891]
[1778249059628,40.76,79816.78,43.5,-0.01317,2e-05,1.86891]
[1778249059744,40.76,79817.55,43.5,-0.01315,2e-05,1.86751]
[1778249064779,40.8,79814.16,43.5,-0.01328,2e-05,1.883]
[1778249069814,40.81,79795.64,43.5,-0.01359,2e-05,1.91993]
[1778249074849,40.82,79784.33,43.5,-0.01375,2e-05,1.9394]
[1778249079884,40.82,79784.54,43.5,-0.01375,2e-05,1.93957]
[1778249084919,40.82,79783.87,43.5,-0.01377,2e-05,1.94142]
[1778249089954,40.82,79768.85,43.5,-0.01401,2e-05,1.9703]
[1778249094989,40.83,79802.25,43.5,-0.0135,2e-05,1.90866]
[1778249098010,40.83,79821.18,43.5,-0.01321,2e-05,1.87439]
[1778249103561,40.83,79808.93,43.5,-0.01341,2e-05,1.89774]
[1778249108887,40.85,79804.51,43.5,-0.0135,2e-05,1.90872]
[1778249114131,40.87,79806.5,43.5,-0.0135,2e-05,1.90935]
[1778249119166,40.87,79820.79,43.5,-0.01329,2e-05,1.88377]
[1778249124201,40.88,79832.81,43.5,-0.01312,1e-05,1.86328]
[1778249129236,40.88,79831.71,43.5,-0.01315,1e-05,1.86646]
[1778249131250,40.88,79852.37,43.5,-0.01283,1e-05,1.82765]
[1778249136681,40.89,79859.52,43.5,-0.01273,1e-05,1.8162]
[1778249138299,40.89,79881.35,43.5,-0.01243,1e-05,1.77882]
[1778249143877,40.9,79879.92,43.5,-0.01246,1e-05,1.78285]
[1778249148878,40.93,79891.34,43.5,-0.01234,1e-05,1.76854]
[1778249150386,40.98,79909.76,43.5,-0.01218,1e-05,1.74906]
[1778249155420,41.07,79927.66,43.5,-0.01208,1e-05,1.73611]
[1778249156787,41.07,79947.91,43.5,-0.0118,1e-05,1.70235]
[1778249158446,41.1,79961.99,43.5,-0.01166,1e-05,1.68464]
[1778249163481,41.2,79964.45,43.5,-0.0118,1e-05,1.70209]
[1778249168579,41.29,79961.11,43.5,-0.012,1e-05,1.72711]
[1778249169529,41.33,79933.44,43.5,-0.01245,1e-05,1.78306]
[1778249171825,41.34,79906.45,43.5,-0.01285,1e-05,1.83088]
[1778249177583,41.34,79909.34,43.5,-0.01282,1e-05,1.82733]
[1778249182618,41.35,79909.73,43.5,-0.01282,1e-05,1.82805]
[1778249186648,41.36,79893.99,43.5,-0.01306,1e-05,1.85701]
[1778249189668,41.36,79910.7,43.5,-0.01282,1e-05,1.82807]
[1778249192689,41.36,79893.94,43.5,-0.01306,1e-05,1.85641]
[1778249195710,41.37,79909.93,43.5,-0.01283,1e-05,1.82873]
[1778249200746,41.37,79889.89,43.5,-0.01313,1e-05,1.86567]
[1778249205781,41.38,79907.94,43.5,-0.01288,1e-05,1.83462]
[1778249210979,41.38,79905.6,43.5,-0.01292,1e-05,1.83975]
[1778249220886,41.39,79904.55,43.5,-0.01296,1e-05,1.84406]
[1778249225922,41.4,79898.2,43.5,-0.01306,1e-05,1.85647]
[1778249229950,41.4,79913.7,43.5,-0.01284,1e-05,1.82991]
[1778249234986,41.41,79894.2,43.5,-0.01313,1e-05,1.86573]
[1778249240022,41.41,79893.56,43.5,-0.01315,1e-05,1.86787]
[1778249242035,41.41,79878.06,43.5,-0.01339,2e-05,1.89616]
[1778249245056,41.41,79862.44,43.5,-0.01362,2e-05,1.92503]
[1778249248989,41.42,79846.95,43.5,-0.01387,2e-05,1.95394]
[1778249254119,41.42,79844.41,43.5,-0.01389,2e-05,1.95665]
[1778249259154,41.42,79844.46,43.5,-0.01389,2e-05,1.95677]
[1778249264189,41.42,79846.48,43.5,-0.01386,2e-05,1.95322]
[1778249269911,41.42,79854.56,43.5,-0.01374,2e-05,1.93844]
[1778249275267,41.42,79864.22,43.5,-0.0136,2e-05,1.92122]
[1778249280302,41.42,79877.55,43.5,-0.0134,2e-05,1.89756]
[1778249285337,41.43,79886.26,43.5,-0.01327,1e-05,1.88245]
[1778249290372,41.43,79874.99,43.5,-0.01345,2e-05,1.9035]
[1778249295407,41.43,79867.8,43.5,-0.01356,2e-05,1.91719]
[1778249300442,41.44,79855.12,43.5,-0.01376,2e-05,1.94087]
[1778249305480,41.44,79850.26,43.5,-0.01384,2e-05,1.95003]
[1778249310515,41.44,79848.45,43.5,-0.01386,2e-05,1.95349]
[1778249315583,41.44,79844.78,43.5,-0.01391,2e-05,1.95815]
[1778249319611,41.44,79858.45,43.5,-0.0137,2e-05,1.93298]
[1778249324647,41.44,79856.3,43.5,-0.01373,2e-05,1.93726]
[1778249329681,41.44,79852.75,43.5,-0.01379,2e-05,1.94402]
[1778249334717,41.44,79844.08,43.5,-0.01392,2e-05,1.96025]
[1778249339751,41.44,79860.34,43.5,-0.01367,2e-05,1.9303]
[1778249344786,41.44,79844.95,43.5,-0.01391,2e-05,1.95902]
[1778249349821,41.44,79844.62,43.5,-0.01392,2e-05,1.95977]
[1778249354856,41.44,79839.58,43.5,-0.014,2e-05,1.96924]
[1778249359892,41.44,79833.14,43.5,-0.0141,2e-05,1.98128]
[1778249364927,41.44,79827.63,43.5,-0.01419,2e-05,1.99156]
[1778249369962,41.44,79840.32,43.5,-0.01399,2e-05,1.96774]
[1778249374997,41.44,79844.13,43.5,-0.01391,2e-05,1.95852]
[1778249380032,41.44,79838.93,43.5,-0.014,2e-05,1.96836]
[1778249385067,41.44,79836.7,43.5,-0.01403,2e-05,1.9726]
[1778249388903,41.44,79844.85,43.5,-0.0139,2e-05,1.95748]
[1778249389095,41.44,79850.01,43.5,-0.01382,2e-05,1.94795]
[1778249389428,41.44,79850.01,43.5,-0.01382,2e-05,1.94795]
[1778249390102,41.44,79850.95,43.5,-0.01381,2e-05,1.94621]
[1778249395137,41.45,79848.75,43.5,-0.01385,2e-05,1.95048]
[1778249400173,41.45,79846.17,43.5,-0.01389,2e-05,1.95556]
[1778249405210,41.45,79845.75,43.5,-0.0139,2e-05,1.95654]
[1778249410428,41.45,79857.06,43.5,-0.01372,2e-05,1.93581]
[1778249410515,41.45,79865.07,43.5,-0.0136,2e-05,1.92128]
[1778249416434,41.45,79876.6,43.5,-0.01343,2e-05,1.90026]
[1778249417371,41.45,79871.97,43.5,-0.0135,2e-05,1.90868]
[1778249417753,41.45,79868.77,43.5,-0.01355,2e-05,1.91451]
[1778249419726,41.45,79870.43,43.5,-0.01352,2e-05,1.91149]
[1778249419827,41.45,79870.37,43.5,-0.01352,2e-05,1.91182]
[1778249425159,41.45,79876.39,43.5,-0.01343,2e-05,1.90087]
[1778249430394,41.45,79882.49,43.5,-0.01334,1e-05,1.88982]
[1778249435980,41.45,79873.89,43.5,-0.01346,2e-05,1.9032]
[1778249437447,41.45,79846.12,43.5,-0.01388,2e-05,1.9542]
[1778249442560,41.45,79836.38,43.5,-0.01403,2e-05,1.97235]
[1778249445835,41.45,79877.22,43.5,-0.01341,2e-05,1.89715]
[1778249446594,41.45,79897.43,43.5,-0.01311,1e-05,1.8608]
[1778249452212,41.45,79889.4,43.5,-0.01322,1e-05,1.87518]
[1778249455902,41.45,79875.15,43.5,-0.01344,2e-05,1.90091]
[1778249462067,41.45,79878.54,43.5,-0.01339,2e-05,1.89476]
[1778249463651,41.45,79863.29,43.5,-0.01362,2e-05,1.92254]
[1778249466252,41.45,79855.57,43.5,-0.01373,2e-05,1.93672]
[1778249467020,41.45,79853.73,43.5,-0.01376,2e-05,1.94012]
[1778249472714,41.45,79846.82,43.5,-0.01387,2e-05,1.95297]
[1778249477750,41.45,79851.41,43.5,-0.0138,2e-05,1.94447]
[1778249482785,41.45,79842.3,43.5,-0.01394,2e-05,1.96137]
[1778249488116,41.45,79841.61,43.5,-0.01395,2e-05,1.96266]
[1778249489147,41.45,79824.28,43.5,-0.01422,2e-05,1.99515]
[1778249489714,41.45,79824.28,43.5,-0.01422,2e-05,1.99515]
[1778249489990,41.45,79815.34,43.5,-0.01436,2e-05,2.01208]
[1778249495880,41.45,79814.2,43.5,-0.01436,2e-05,2.01153]
[1778249500944,41.45,79811.52,43.5,-0.0144,2e-05,2.01633]
[1778249503965,41.45,79831.31,43.5,-0.01409,2e-05,1.9788]
[1778249507176,41.45,79836.67,43.5,-0.01401,2e-05,1.9688]
[1778249507263,41.45,79840.7,43.5,-0.01394,2e-05,1.96131]
[1778249509467,41.45,79844.98,43.5,-0.01388,2e-05,1.95335]
[1778249510008,41.45,79847.15,43.5,-0.01384,2e-05,1.94933]
[1778249510660,41.45,79847.15,43.5,-0.01384,2e-05,1.94933]
[1778249511015,41.45,79853.45,43.5,-0.01375,2e-05,1.93774]
[1778249514042,41.45,79868.66,43.5,-0.01351,2e-05,1.90985]
[1778249519074,41.45,79867.26,43.5,-0.01354,2e-05,1.91241]
[1778249524109,41.45,79870.1,43.5,-0.01349,2e-05,1.90723]
[1778249529144,41.45,79860.14,43.5,-0.01364,2e-05,1.92543]
[1778249534179,41.45,79861.08,43.5,-0.01363,2e-05,1.92371]
[1778249539214,41.45,79858.02,43.5,-0.01368,2e-05,1.92933]
[1778249544249,41.45,79867.3,43.5,-0.01354,2e-05,1.91233]
[1778249549284,41.45,79882.32,43.5,-0.01331,1e-05,1.88508]
[1778249554319,41.45,79884.4,43.5,-0.01326,1e-05,1.87914]
[1778249559354,41.45,79885.92,43.5,-0.01324,1e-05,1.8764]
[1778249564389,41.45,79887.69,43.5,-0.01321,1e-05,1.87323]
[1778249569425,41.45,79896.82,43.5,-0.01308,1e-05,1.85689]
[1778249574460,41.45,79892.9,43.5,-0.01314,1e-05,1.86389]
[1778249579495,41.45,79889.14,43.5,-0.01319,1e-05,1.87062]
[1778249584530,41.45,79899.31,43.5,-0.01304,1e-05,1.85246]
[1778249589565,41.45,79889.05,43.5,-0.01319,1e-05,1.87079]
[1778249594618,41.45,79878.48,43.5,-0.01335,1e-05,1.88982]
[1778249600642,41.45,79868.1,43.5,-0.01351,2e-05,1.90865]
[1778249604670,41.45,79884.03,43.5,-0.01327,1e-05,1.8798]
[1778249609705,41.45,79888.4,43.5,-0.0132,1e-05,1.87195]
[1778249614740,41.45,79882.2,43.5,-0.01328,1e-05,1.8809]
[1778249619779,41.45,79892.38,43.5,-0.01313,1e-05,1.86264]
[1778249624814,41.45,79896.46,43.5,-0.01307,1e-05,1.85536]
[1778249629850,41.45,79884.64,43.5,-0.01324,1e-05,1.87651]
[1778249634885,41.45,79883.03,43.5,-0.01327,1e-05,1.87941]
[1778249639920,41.45,79884.71,43.5,-0.01324,1e-05,1.87639]
[1778249644955,41.45,79885.4,43.5,-0.01323,1e-05,1.87515]
[1778249650021,41.45,79885.69,43.5,-0.01323,1e-05,1.87462]
[1778249655058,41.45,79900.03,43.5,-0.01302,1e-05,1.84901]
[1778249660101,41.45,79904.61,43.5,-0.01295,1e-05,1.84089]
[1778249665138,41.45,79905.64,43.5,-0.01294,1e-05,1.83906]
[1778249670173,41.45,79910.13,43.5,-0.01287,1e-05,1.83113]
[1778249675208,41.45,79901.13,43.5,-0.01299,1e-05,1.84488]
[1778249680243,41.45,79902.87,43.5,-0.01296,1e-05,1.8418]
[1778249685278,41.45,79909.31,43.5,-0.01287,1e-05,1.83042]
[1778249690313,41.45,79910.23,43.5,-0.01285,1e-05,1.8288]
[1778249695349,41.45,79915.06,43.5,-0.01278,1e-05,1.82031]
[1778249700384,41.45,79916.88,43.5,-0.01276,1e-05,1.81712]
[1778249704412,41.45,79903.14,43.5,-0.01296,1e-05,1.84132]
[1778249709449,41.45,79903.82,43.5,-0.01295,1e-05,1.84012]
[1778249714524,41.45,79894.16,43.5,-0.01309,1e-05,1.85728]
[1778249719525,41.45,79902.75,43.5,-0.01296,1e-05,1.84201]
[1778249725324,41.45,79908.08,43.5,-0.01289,1e-05,1.83259]
[1778249726575,41.45,79924.54,43.5,-0.01265,1e-05,1.80374]
[1778249731610,41.45,79928.09,43.5,-0.01258,1e-05,1.79543]
[1778249736645,41.45,79928.14,43.5,-0.01258,1e-05,1.79534]
[1778249741680,41.45,79928.28,43.5,-0.01258,1e-05,1.7951]
[1778249746715,41.45,79931.19,43.5,-0.01254,1e-05,1.79006]
[1778249751750,41.45,79929.07,43.5,-0.01257,1e-05,1.79373]
[1778249756786,41.45,79944.94,43.5,-0.01235,1e-05,1.76638]
[1778249761821,41.45,79947.37,43.5,-0.01231,1e-05,1.76222]
[1778249766856,41.45,79954.78,43.5,-0.01221,1e-05,1.74959]
[1778249772211,41.45,79964.65,43.5,-0.01207,1e-05,1.73288]
[1778249773045,41.45,79999.94,43.5,-0.0116,1e-05,1.67419]
[1778249777326,41.45,79984.64,43.5,-0.0118,1e-05,1.69943]
[1778249781004,41.45,80001.49,43.5,-0.01158,1e-05,1.67165]
[1778249783739,41.45,80005.46,43.5,-0.01152,1e-05,1.66516]
[1778249789212,41.45,80007.99,43.5,-0.01149,1e-05,1.66103]
[1778249791081,41.45,80037.92,43.5,-0.01109,1e-05,1.61086]
[1778249793095,41.45,80052.81,43.5,-0.0109,1e-05,1.58734]
[1778249798130,41.45,80050.63,43.5,-0.01093,1e-05,1.59077]
[1778249800144,41.45,80034.59,43.5,-0.01113,1e-05,1.61616]
[1778249803166,41.45,80010.96,43.5,-0.01144,1e-05,1.65418]
[1778249807121,41.45,80007.09,43.5,-0.01149,1e-05,1.66048]
[1778249810972,41.45,80025.66,43.5,-0.01125,1e-05,1.63045]
[1778249817740,41.45,80025.43,43.5,-0.01125,1e-05,1.63081]
[1778249820294,41.45,80047.97,43.5,-0.01096,1e-05,1.59496]
[1778249825329,41.45,80035.25,43.5,-0.01112,1e-05,1.61511]
[1778249830520,41.45,80033.78,43.5,-0.01114,1e-05,1.61745]
[1778249836408,41.45,80017.15,43.5,-0.01136,1e-05,1.64415]
[1778249836667,41.45,80017.15,43.5,-0.01136,1e-05,1.64415]
[1778249842450,41.45,80029.85,43.5,-0.01119,1e-05,1.62373]
[1778249847485,41.45,80024.19,43.5,-0.01127,1e-05,1.63281]
[1778249849689,41.45,80035.03,43.5,-0.01113,1e-05,1.61546]
[1778249855542,41.45,80038.86,43.5,-0.01106,1e-05,1.60739]
[1778249857557,41.45,80052.68,43.5,-0.01089,1e-05,1.58558]
[1778249862592,41.45,80036.64,43.5,-0.01109,1e-05,1.61091]
[1778249867627,41.45,80039.5,43.5,-0.01106,1e-05,1.60637]
[1778249872664,41.45,80050.9,43.5,-0.01091,1e-05,1.58837]
[1778249877703,41.45,80049.73,43.5,-0.01093,1e-05,1.59021]
[1778249880721,41.45,80036.24,43.5,-0.0111,1e-05,1.61155]
[1778249883873,41.45,80036.39,43.5,-0.0111,1e-05,1.61131]
[1778249888639,41.45,80053.28,43.5,-0.01088,1e-05,1.58464]
[1778249890373,41.45,80075.69,43.5,-0.0106,1e-05,1.54981]
[1778249891696,41.45,80091.17,43.5,-0.01042,1e-05,1.52611]
[1778249892805,41.45,80104.96,43.5,-0.01025,1e-05,1.50526]
[1778249894080,41.45,80104.96,43.5,-0.01025,1e-05,1.50526]
[1778249897681,41.45,80109.6,43.5,-0.0102,1e-05,1.4983]
[1778249899723,41.45,80118.84,43.5,-0.01009,1e-05,1.48451]
[1778249901000,41.45,80131.12,43.5,-0.00994,1e-05,1.46634]
[1778249901449,41.45,80131.12,43.5,-0.00994,1e-05,1.46634]
[1778249901505,41.45,80172.82,43.5,-0.00947,1e-05,1.40602]
[1778249901879,41.45,80187.17,43.5,-0.00931,1e-05,1.38574]
[1778249904330,41.45,80195.98,43.5,-0.00922,1e-05,1.37341]
[1778249905223,41.45,80220.35,43.5,-0.00896,1e-05,1.33978]
[1778249906914,41.45,80236.69,43.5,-0.00879,1e-05,1.31762]
[1778249910464,41.45,80253.55,43.5,-0.00861,1e-05,1.29507]
[1778249911600,41.45,80275.79,43.5,-0.00838,1e-05,1.26413]
[1778249911931,41.45,80275.79,43.5,-0.00838,1e-05,1.26413]
[1778249912178,41.45,80275.79,43.5,-0.00838,1e-05,1.26413]
[1778249912501,41.45,80275.79,43.5,-0.00838,1e-05,1.26413]
[1778249912584,41.45,80304.13,43.5,-0.0081,1e-05,1.22768]
[1778249912841,41.45,80304.13,43.5,-0.0081,1e-05,1.22768]
[1778249913512,41.45,80304.13,43.5,-0.0081,1e-05,1.22768]
[1778249913558,41.45,80346.55,43.5,-0.0077,1e-05,1.17478]
[1778249913964,41.45,80381.96,43.5,-0.00738,1e-05,1.13208]
[1778249916718,41.45,80405.2,43.5,-0.00718,1e-05,1.10478]
[1778249918347,41.45,80413.58,43.5,-0.0071,1e-05,1.09507]
[1778249918434,41.45,80395.58,43.5,-0.00726,1e-05,1.11601]
[1778249919824,41.45,80392.09,43.5,-0.00729,1e-05,1.12011]
[1778249920728,41.45,80392.09,43.5,-0.00729,1e-05,1.12011]
[1778249922534,41.45,80408.6,43.5,-0.00715,1e-05,1.10083]
[1778249922756,41.45,80408.6,43.5,-0.00715,1e-05,1.10083]
[1778249922948,41.45,80404.37,43.5,-0.00718,1e-05,1.10575]
[1778249924051,41.45,80367.29,43.5,-0.00751,1e-05,1.14961]
[1778249925061,41.45,80332.12,43.5,-0.00783,1e-05,1.19256]
[1778249926071,41.45,80309.07,43.5,-0.00805,1e-05,1.22142]
[1778249929143,41.45,80315.75,43.5,-0.00799,1e-05,1.213]
[1778249932842,41.45,80315.49,43.5,-0.00799,1e-05,1.21332]
[1778249934826,41.45,80329.94,43.5,-0.00786,1e-05,1.19526]
[1778249935025,41.45,80329.94,43.5,-0.00786,1e-05,1.19526]
[1778249937921,41.45,80353.72,43.5,-0.00763,1e-05,1.16602]
[1778249938981,41.45,80353.9,43.5,-0.00763,1e-05,1.1658]
[1778249940030,41.45,80348.12,43.5,-0.00769,1e-05,1.17285]
[1778249940982,41.45,80345.81,43.5,-0.00771,1e-05,1.17568]
[1778249942190,41.45,80331.4,43.5,-0.00784,1e-05,1.19345]
[1778249943721,41.45,80331.4,43.5,-0.00784,1e-05,1.19345]
[1778249946137,41.45,80310.39,43.5,-0.00804,1e-05,1.21975]
[1778249947107,41.45,80305.86,43.5,-0.00808,1e-05,1.22549]
[1778249947754,41.45,80305.86,43.5,-0.00808,1e-05,1.22549]
[1778249949240,41.45,80277.73,43.5,-0.00836,1e-05,1.26161]
[1778249950170,41.45,80277.73,43.5,-0.00836,1e-05,1.26161]
[1778249951397,41.45,80269.0,43.5,-0.00845,1e-05,1.27299]
[1778249953189,41.45,80260.87,43.5,-0.00853,1e-05,1.28368]
[1778249954393,41.45,80289.59,43.5,-0.00824,1e-05,1.24627]
[1778249956396,41.45,80293.84,43.5,-0.0082,1e-05,1.24082]
[1778249957694,41.45,80296.7,43.5,-0.00817,1e-05,1.23715]
[1778249959503,41.45,80286.33,43.5,-0.00827,1e-05,1.25047]
[1778249959808,41.45,80286.33,43.5,-0.00827,1e-05,1.25047]
[1778249960447,41.45,80268.0,43.5,-0.00846,1e-05,1.2743]
[1778249962766,41.45,80258.44,43.5,-0.00855,1e-05,1.28688]
[1778249964519,41.45,80255.25,43.5,-0.00859,1e-05,1.2911]
[1778249965823,41.45,80253.89,43.5,-0.0086,1e-05,1.29291]
[1778249966592,41.45,80253.89,43.5,-0.0086,1e-05,1.29291]
[1778249968281,41.45,80249.11,43.5,-0.00865,1e-05,1.29926]
[1778249971948,41.45,80247.52,43.5,-0.00865,1e-05,1.29966]
[1778249977457,41.45,80269.08,43.5,-0.00843,1e-05,1.2712]
[1778249982496,41.45,80272.57,43.5,-0.0084,1e-05,1.26664]
[1778249985518,41.45,80292.55,43.5,-0.0082,1e-05,1.24081]
[1778249989662,41.45,80312.26,43.5,-0.00801,1e-05,1.21576]
[1778249991561,41.45,80333.98,43.5,-0.00781,1e-05,1.18864]
[1778249991897,41.45,80333.98,43.5,-0.00781,1e-05,1.18864]
[1778249992572,41.45,80353.97,43.5,-0.00762,1e-05,1.16413]
[1778249994012,41.45,80364.71,43.5,-0.00752,1e-05,1.15114]
[1778249994893,41.45,80363.6,43.5,-0.00753,1e-05,1.15248]
[1778249996518,41.45,80356.53,43.5,-0.0076,1e-05,1.16102]
[1778250000429,41.45,80361.31,43.5,-0.00756,1e-05,1.15524]
[1778250002647,41.45,80357.39,43.5,-0.00759,1e-05,1.15998]
[1778250004151,41.45,80353.32,43.5,-0.00763,1e-05,1.16492]
[1778250004664,41.45,80338.28,43.5,-0.00777,1e-05,1.18333]
[1778250008819,41.45,80327.7,43.5,-0.00787,1e-05,1.19643]
[1778250018762,41.45,80325.37,43.5,-0.00789,1e-05,1.19933]
[1778250022803,41.45,80339.42,43.5,-0.00776,1e-05,1.18193]
[1778250023808,41.45,80356.43,43.5,-0.0076,1e-05,1.16115]
[1778250028843,41.45,80364.15,43.5,-0.00753,1e-05,1.15181]
[1778250031869,41.45,80382.57,43.5,-0.00735,1e-05,1.12825]
[1778250036913,41.45,80388.24,43.5,-0.0073,1e-05,1.12155]
[1778250041952,41.45,80399.59,43.5,-0.00721,1e-05,1.10825]
[1778250043967,41.45,80382.71,43.5,-0.00735,1e-05,1.12809]
[1778250046988,41.45,80349.32,43.5,-0.00765,1e-05,1.1682]
[1778250052023,41.45,80336.89,43.5,-0.00777,1e-05,1.18344]
[1778250057060,41.45,80356.16,43.5,-0.00759,1e-05,1.15989]
[1778250062101,41.45,80360.92,43.5,-0.00755,1e-05,1.15413]
[1778250064115,41.45,80343.36,43.5,-0.00771,1e-05,1.17549]
[1778250069150,41.45,80345.61,43.5,-0.00769,1e-05,1.17273]
[1778250074186,41.45,80350.19,43.5,-0.00765,1e-05,1.16714]
[1778250079222,41.45,80343.25,43.5,-0.00771,1e-05,1.17562]
[1778250084259,41.45,80335.59,43.5,-0.00778,1e-05,1.18504]
[1778250089294,41.45,80337.39,43.5,-0.00777,1e-05,1.18282]
[1778250094329,41.45,80334.75,43.5,-0.00778,1e-05,1.18447]
[1778250098068,41.45,80336.19,43.5,-0.00777,1e-05,1.18269]
[1778250101467,41.45,80338.14,43.5,-0.00775,1e-05,1.18029]
[1778250107422,41.45,80340.02,43.5,-0.00773,1e-05,1.17798]
[1778250112460,41.45,80328.77,43.5,-0.00784,1e-05,1.19186]
[1778250117492,41.45,80326.86,43.5,-0.00785,1e-05,1.19424]
[1778250122527,41.45,80321.04,43.5,-0.00791,1e-05,1.20148]
[1778250126555,41.45,80335.02,43.5,-0.00778,1e-05,1.18414]
[1778250131590,41.45,80324.84,43.5,-0.00787,1e-05,1.19675]
[1778250132597,41.45,80308.66,43.5,-0.00803,1e-05,1.21702]
[1778250135619,41.45,80291.01,43.5,-0.0082,1e-05,1.23946]
[1778250140654,41.45,80281.15,43.5,-0.00829,1e-05,1.25215]
[1778250145690,41.45,80286.61,43.5,-0.00824,1e-05,1.24511]
[1778250150725,41.45,80276.19,43.5,-0.00834,1e-05,1.25857]
[1778250155760,41.45,80266.69,43.5,-0.00843,1e-05,1.26926]
[1778250160795,41.45,80267.58,43.5,-0.00842,1e-05,1.2681]
[1778250165830,41.45,80270.54,43.5,-0.00839,1e-05,1.26424]
[1778250170865,41.45,80263.63,43.5,-0.00846,1e-05,1.27326]
[1778250175900,41.45,80259.21,43.5,-0.0085,1e-05,1.27907]
[1778250178921,41.45,80244.28,43.5,-0.00865,1e-05,1.29883]
[1778250181943,41.45,80223.58,43.5,-0.00887,1e-05,1.32666]
[1778250184963,41.45,80239.35,43.5,-0.0087,1e-05,1.30542]
[1778250189998,41.45,80238.36,43.5,-0.00871,1e-05,1.30674]
[1778250191005,41.45,80223.14,43.5,-0.00887,1e-05,1.32726]
[1778250195040,41.45,80202.13,43.5,-0.00909,1e-05,1.35601]
[1778250200074,41.45,80194.56,43.5,-0.00918,1e-05,1.3665]
[1778250205108,41.45,80198.38,43.5,-0.00913,1e-05,1.3612]
[1778250210143,41.45,80196.43,43.5,-0.00916,1e-05,1.3639]
[1778250215178,41.45,80195.79,43.5,-0.00915,1e-05,1.36301]
[1778250220213,41.45,80194.74,43.5,-0.00916,1e-05,1.36447]
[1778250225248,41.45,80212.68,43.5,-0.00897,1e-05,1.33975]
[1778250230283,41.45,80206.54,43.5,-0.00904,1e-05,1.34817]
[1778250235319,41.45,80206.84,43.5,-0.00903,1e-05,1.34776]
[1778250240354,41.45,80195.76,43.5,-0.00915,1e-05,1.36306]
[1778250245391,41.45,80206.13,43.5,-0.00904,1e-05,1.34873]
[1778250250426,41.45,80211.28,43.5,-0.00899,1e-05,1.34167]
[1778250255461,41.45,80227.21,43.5,-0.00882,1e-05,1.32001]
[1778250258845,41.45,80225.66,43.5,-0.00883,1e-05,1.3221]
[1778250262003,41.45,80228.46,43.5,-0.00881,1e-05,1.31832]
[1778250267548,41.45,80236.79,43.5,-0.00872,1e-05,1.30712]
[1778250272583,41.45,80240.77,43.5,-0.00867,1e-05,1.30008]
[1778250277618,41.45,80244.79,43.5,-0.00863,1e-05,1.29473]
[1778250282653,41.45,80240.97,43.5,-0.00866,1e-05,1.29981]
[1778250286630,41.45,80243.82,43.5,-0.00864,1e-05,1.29602]
[1778250289900,41.45,80234.09,43.5,-0.00874,1e-05,1.30902]
[1778250291992,41.45,80232.01,43.5,-0.00876,1e-05,1.31181]
[1778250294743,41.45,80247.31,43.5,-0.0086,1e-05,1.29138]
[1778250296015,41.45,80247.31,43.5,-0.0086,1e-05,1.29138]
[1778250301792,41.45,80247.29,43.5,-0.0086,1e-05,1.29141]
[1778250306828,41.45,80248.01,43.5,-0.00859,1e-05,1.29045]
[1778250311864,41.45,80246.18,43.5,-0.00861,1e-05,1.29288]
[1778250316900,41.45,80244.68,43.5,-0.00863,1e-05,1.29487]
[1778250321935,41.45,80243.25,43.5,-0.00864,1e-05,1.29678]
[1778250323949,41.45,80225.22,43.5,-0.00883,1e-05,1.32096]
[1778250328984,41.45,80219.03,43.5,-0.00889,1e-05,1.32935]
[1778250334019,41.45,80230.92,43.5,-0.00876,1e-05,1.31154]
[1778250339058,41.45,80230.68,43.5,-0.00876,1e-05,1.31187]
[1778250344092,41.45,80230.85,43.5,-0.00876,1e-05,1.31164]
[1778250347113,41.45,80249.07,43.5,-0.00857,1e-05,1.28734]
[1778250351141,41.45,80262.74,43.5,-0.00843,1e-05,1.26936]
[1778250356176,41.45,80265.06,43.5,-0.00841,1e-05,1.26633]
[1778250361211,41.45,80263.24,43.5,-0.00843,1e-05,1.2687]
[1778250364232,41.45,80247.93,43.5,-0.00858,1e-05,1.28885]
[1778250369267,41.45,80241.48,43.5,-0.00865,1e-05,1.29742]
[1778250373297,41.45,80227.23,43.5,-0.0088,1e-05,1.31651]
[1778250378332,41.45,80230.32,43.5,-0.00876,1e-05,1.31235]
[1778250383367,41.45,80242.97,43.5,-0.00863,1e-05,1.29543]
[1778250388402,41.45,80238.54,43.5,-0.00868,1e-05,1.30134]
[1778250393437,41.45,80235.53,43.5,-0.0087,1e-05,1.30364]
[1778250399271,41.45,80231.74,43.5,-0.00874,1e-05,1.30871]
[1778250400357,41.45,80215.59,43.5,-0.00891,1e-05,1.33053]
[1778250405523,41.45,80207.95,43.5,-0.00899,1e-05,1.34096]
[1778250409464,41.45,80208.84,43.5,-0.00898,1e-05,1.33974]
[1778250414586,41.45,80197.26,43.5,-0.0091,1e-05,1.35566]
[1778250419621,41.45,80199.21,43.5,-0.00908,1e-05,1.35297]
[1778250421636,41.45,80180.27,43.5,-0.00928,1e-05,1.3793]
[1778250424657,41.45,80197.56,43.5,-0.0091,1e-05,1.35525]
[1778250429693,41.45,80205.52,43.5,-0.00901,1e-05,1.34429]
[1778250434727,41.45,80209.37,43.5,-0.00897,1e-05,1.33902]
[1778250439762,41.45,80201.58,43.5,-0.00905,1e-05,1.3497]
[1778250444797,41.45,80200.67,43.5,-0.00906,1e-05,1.35096]
[1778250449832,41.45,80211.3,43.5,-0.00895,1e-05,1.33638]
[1778250454867,41.45,80199.22,43.5,-0.00907,1e-05,1.35119]
[1778250459902,41.45,80199.26,43.5,-0.00907,1e-05,1.35113]
[1778250464938,41.45,80199.75,43.5,-0.00906,1e-05,1.35046]
[1778250469972,41.45,80204.68,43.5,-0.00901,1e-05,1.34368]
[1778250475008,41.45,80201.52,43.5,-0.00904,1e-05,1.34802]
[1778250480056,41.45,80200.66,43.5,-0.00905,1e-05,1.34921]
[1778250482068,41.45,80186.49,43.5,-0.00921,1e-05,1.36883]
[1778250487103,41.45,80183.11,43.5,-0.00924,1e-05,1.37354]
[1778250492138,41.45,80176.38,43.5,-0.00932,1e-05,1.38297]
[1778250497174,41.45,80176.62,43.5,-0.00931,1e-05,1.38263]
[1778250501202,41.45,80161.26,43.5,-0.00948,1e-05,1.40434]
[1778250506237,41.45,80146.43,43.5,-0.00965,1e-05,1.42558]
[1778250511272,41.45,80138.82,43.5,-0.00972,1e-05,1.43473]
[1778250516307,41.45,80138.37,43.5,-0.00973,1e-05,1.43538]
[1778250517868,41.45,80137.93,43.5,-0.00973,1e-05,1.43602]
[1778250521898,41.45,80134.17,43.5,-0.00978,1e-05,1.44148]
[1778250527387,41.45,80149.78,43.5,-0.0096,1e-05,1.41893]
[1778250532422,41.45,80154.93,43.5,-0.00954,1e-05,1.41155]
[1778250536450,41.45,80168.66,43.5,-0.00939,1e-05,1.39204]
[1778250541485,41.45,80164.64,43.5,-0.00943,1e-05,1.39773]
[1778250546520,41.45,80152.58,43.5,-0.00957,1e-05,1.41491]
[1778250551555,41.45,80134.83,43.5,-0.00977,1e-05,1.44052]
[1778250556590,41.45,80141.19,43.5,-0.0097,1e-05,1.4313]
[1778250561625,41.45,80145.46,43.5,-0.00965,1e-05,1.42514]
[1778250566660,41.45,80148.09,43.5,-0.00962,1e-05,1.42136]
[1778250571695,41.45,80135.91,43.5,-0.00974,1e-05,1.4371]
[1778250576730,41.45,80132.43,43.5,-0.00978,1e-05,1.44216]
[1778250581765,41.45,80131.37,43.5,-0.0098,1e-05,1.4437]
[1778250586899,41.45,80129.65,43.5,-0.00982,1e-05,1.44621]
[1778250588822,41.45,80109.81,43.5,-0.01005,1e-05,1.47538]
[1778250593857,41.45,80102.89,43.5,-0.01013,1e-05,1.48567]
[1778250596114,41.45,80102.37,43.5,-0.01013,1e-05,1.48644]
[1778250597885,41.45,80086.98,43.5,-0.01032,1e-05,1.50954]
[1778250598782,41.45,80086.98,43.5,-0.01032,1e-05,1.50954]
[1778250599491,41.45,80086.98,43.5,-0.01032,1e-05,1.50954]
[1778250600907,41.45,80071.6,43.5,-0.0105,1e-05,1.53292]
[1778250602793,41.45,80069.29,43.5,-0.01053,1e-05,1.53646]
[1778250607955,41.45,80063.54,43.5,-0.0106,1e-05,1.54529]
[1778250609736,41.45,80055.76,43.5,-0.0107,1e-05,1.55731]
[1778250611175,41.45,80048.22,43.5,-0.01079,1e-05,1.56903]
[1778250611538,41.45,80042.91,43.5,-0.01086,1e-05,1.57732]
[1778250613573,41.45,80028.03,43.5,-0.01104,1e-05,1.60076]
[1778250615770,41.45,80005.2,43.5,-0.01134,1e-05,1.63728]
[1778250616484,41.45,79986.04,43.5,-0.01159,1e-05,1.66845]
[1778250617395,41.45,79986.04,43.5,-0.01159,1e-05,1.66845]
[1778250619473,41.45,79982.82,43.5,-0.01163,1e-05,1.67374]
[1778250619722,41.45,79988.51,43.5,-0.01156,1e-05,1.66441]
[1778250621429,41.45,79979.27,43.5,-0.01168,1e-05,1.67958]
[1778250625181,41.45,79993.11,43.5,-0.0115,1e-05,1.65689]
[1778250632156,41.45,79979.29,43.5,-0.01167,1e-05,1.6775]
[1778250637191,41.45,79967.67,43.5,-0.01182,1e-05,1.69672]
[1778250640337,41.45,79962.26,43.5,-0.0119,1e-05,1.70573]
[1778250641587,41.45,79948.78,43.5,-0.01208,1e-05,1.72836]
[1778250642535,41.45,79948.78,43.5,-0.01208,1e-05,1.72836]
[1778250642233,41.45,79933.36,43.5,-0.01229,1e-05,1.75453]
[1778250642832,41.45,79933.36,43.5,-0.01229,1e-05,1.75453]
[1778250643260,41.45,79913.89,43.5,-0.01257,1e-05,1.78804]
[1778250643625,41.45,79913.89,43.5,-0.01257,1e-05,1.78804]
[1778250645512,41.45,79904.98,43.5,-0.0127,1e-05,1.80355]
[1778250648103,41.45,79896.24,43.5,-0.01282,1e-05,1.81886]
[1778250649580,41.45,79903.95,43.5,-0.01271,1e-05,1.80535]
[1778250651159,41.45,79895.74,43.5,-0.01283,1e-05,1.81974]
[1778250651202,41.45,79895.74,43.5,-0.01283,1e-05,1.81974]
[1778250651499,41.45,79878.27,43.5,-0.01309,1e-05,1.85068]
[1778250652355,41.45,79864.2,43.5,-0.0133,1e-05,1.87591]
[1778250653353,41.45,79841.84,43.5,-0.01363,2e-05,1.91656]
[1778250653683,41.45,79841.84,43.5,-0.01363,2e-05,1.91656]
[1778250653998,41.45,79841.84,43.5,-0.01363,2e-05,1.91656]
[1778250654231,41.45,79841.84,43.5,-0.01363,2e-05,1.91656]
[1778250654359,41.45,79825.2,43.5,-0.01389,2e-05,1.94728]
[1778250654876,41.45,79825.2,43.5,-0.01389,2e-05,1.94728]
[1778250655366,41.45,79829.84,43.5,-0.01383,2e-05,1.93951]
[1778250657811,41.45,79830.25,43.5,-0.01382,2e-05,1.93875]
[1778250660494,41.45,79807.92,43.5,-0.01417,2e-05,1.98044]
[1778250661005,41.45,79807.92,43.5,-0.01417,2e-05,1.98044]
[1778250661409,41.45,79795.36,43.5,-0.01437,2e-05,2.00419]
[1778250663498,41.45,79792.1,43.5,-0.01442,2e-05,2.01007]
[1778250664109,41.45,79800.73,43.5,-0.01428,2e-05,1.99294]
[1778250664902,41.44,79806.49,43.5,-0.01418,2e-05,1.98122]
[1778250665529,41.44,79830.22,43.5,-0.0138,2e-05,1.93641]
[1778250666487,41.44,79854.4,43.5,-0.01343,2e-05,1.89179]
[1778250666861,41.44,79854.4,43.5,-0.01343,2e-05,1.89179]
[1778250667463,41.44,79861.82,43.5,-0.01332,2e-05,1.87887]
[1778250669478,41.44,79889.68,43.5,-0.01291,1e-05,1.82912]
[1778250671491,41.44,79904.21,43.5,-0.0127,1e-05,1.80359]
[1778250673565,41.44,79915.46,43.5,-0.01254,1e-05,1.78403]
[1778250674404,41.44,79913.83,43.5,-0.01256,1e-05,1.78685]
[1778250674995,41.44,79919.68,43.5,-0.01248,1e-05,1.77674]
[1778250675992,41.44,79931.19,43.5,-0.01231,1e-05,1.75696]
[1778250679283,41.44,79936.08,43.5,-0.01225,1e-05,1.74862]
[1778250682121,41.44,79923.14,43.5,-0.01243,1e-05,1.77077]
[1778250684282,41.44,79932.55,43.5,-0.0123,1e-05,1.75464]
[1778250686600,41.44,79959.17,43.5,-0.01193,1e-05,1.70964]
[1778250691000,41.44,79956.51,43.5,-0.01196,1e-05,1.71409]
[1778250691396,41.44,79956.51,43.5,-0.01196,1e-05,1.71409]
[1778250700699,41.44,79957.84,43.5,-0.01193,1e-05,1.70979]
[1778250705739,41.44,79957.65,43.5,-0.01193,1e-05,1.71011]
[1778250710947,41.44,79947.47,43.5,-0.01207,1e-05,1.72721]
[1778250716820,41.44,79956.37,43.5,-0.01195,1e-05,1.71225]
[1778250721915,41.44,79955.74,43.5,-0.01196,1e-05,1.71331]
[1778250723679,41.44,79971.04,43.5,-0.01175,1e-05,1.68782]
[1778250724877,41.44,79953.68,43.5,-0.01199,1e-05,1.71676]
[1778250725884,41.44,79938.56,43.5,-0.0122,1e-05,1.74229]
[1778250731383,41.44,79944.72,43.5,-0.01211,1e-05,1.73185]
[1778250734323,41.44,79955.43,43.5,-0.01196,1e-05,1.71383]
[1778250734366,41.44,79956.23,43.5,-0.01195,1e-05,1.71248]
[1778250739983,41.45,79954.29,43.5,-0.012,1e-05,1.71838]
[1778250745018,41.46,79945.24,43.5,-0.01214,1e-05,1.73572]
[1778250750053,41.47,79947.26,43.5,-0.01213,1e-05,1.7343]
[1778250755088,41.48,79939.35,43.5,-0.01224,1e-05,1.74756]
[1778250758112,41.49,79924.87,43.5,-0.01245,1e-05,1.77346]
[1778250763146,41.5,79917.52,43.5,-0.01257,1e-05,1.78777]
[1778250768183,41.5,79902.64,43.5,-0.0128,1e-05,1.81519]
[1778250773218,41.51,79912.39,43.5,-0.01267,1e-05,1.79957]
[1778250773781,41.51,79912.39,43.5,-0.01267,1e-05,1.79957]
[1778250779260,41.52,79912.17,43.5,-0.01269,1e-05,1.80176]
[1778250784295,41.52,79912.75,43.5,-0.01269,1e-05,1.80228]
[1778250789330,41.53,79914.87,43.5,-0.01267,1e-05,1.80015]
[1778250790860,41.53,79915.22,43.5,-0.01267,1e-05,1.79985]
[1778250793358,41.54,79934.36,43.5,-0.01241,1e-05,1.76776]
[1778250798393,41.55,79926.07,43.5,-0.01254,1e-05,1.78384]
[1778250799093,41.55,79926.07,43.5,-0.01254,1e-05,1.78384]
[1778250799400,41.55,79919.07,43.5,-0.01264,1e-05,1.7963]
[1778250799983,41.55,79919.07,43.5,-0.01264,1e-05,1.7963]
[1778250800408,41.55,79918.98,43.5,-0.01264,1e-05,1.79646]
[1778250801513,41.55,79918.98,43.5,-0.01264,1e-05,1.79646]
[1778250801538,41.55,79920.46,43.5,-0.01262,1e-05,1.79421]
[1778250803247,41.55,79931.65,43.5,-0.01247,1e-05,1.77519]
[1778250803381,41.55,79931.65,43.5,-0.01247,1e-05,1.77519]
[1778250804774,41.55,79947.84,43.5,-0.01224,1e-05,1.74752]
[1778250810481,41.55,79956.85,43.5,-0.01212,1e-05,1.73227]
[1778250815516,41.55,79954.67,43.5,-0.01213,1e-05,1.73385]
[1778250816416,41.55,79954.67,43.5,-0.01213,1e-05,1.73385]
[1778250821558,41.55,79955.15,43.5,-0.01213,1e-05,1.73304]
[1778250824579,41.55,79970.56,43.5,-0.01191,1e-05,1.7072]
[1778250829702,41.55,79980.74,43.5,-0.01178,1e-05,1.6903]
[1778250839761,41.55,79999.69,43.5,-0.01152,1e-05,1.6592]
[1778250849760,41.55,80001.39,43.5,-0.0115,1e-05,1.65643]
[1778250854795,41.55,80017.44,43.5,-0.01129,1e-05,1.6305]
[1778250859830,41.55,80032.94,43.5,-0.01109,1e-05,1.60576]
[1778250861851,41.55,80046.71,43.5,-0.01092,1e-05,1.58405]
[1778250865877,41.55,80062.47,43.5,-0.01072,1e-05,1.55949]
[1778250869583,41.55,80085.91,43.5,-0.01044,1e-05,1.52354]
[1778250873935,41.55,80100.06,43.5,-0.01025,1e-05,1.50027]
[1778250878970,41.55,80101.48,43.5,-0.01024,1e-05,1.49814]
[1778250880934,41.55,80110.33,43.5,-0.01013,1e-05,1.48493]
[1778250885164,41.55,80099.3,43.5,-0.01026,1e-05,1.50141]
[1778250891061,41.55,80112.29,43.5,-0.01011,1e-05,1.48201]
[1778250896100,41.55,80119.43,43.5,-0.01002,1e-05,1.47144]
[1778250901140,41.55,80118.19,43.5,-0.01004,1e-05,1.47327]
[1778250904161,41.55,80099.27,43.5,-0.01026,1e-05,1.50145]
[1778250909196,41.55,80096.67,43.5,-0.01029,1e-05,1.50536]
[1778250913224,41.55,80081.58,43.5,-0.01048,1e-05,1.5282]
[1778250918259,41.55,80072.51,43.5,-0.01059,1e-05,1.54207]
[1778250922289,41.55,80053.67,43.5,-0.01082,1e-05,1.5712]
[1778250927324,41.55,80054.25,43.5,-0.01081,1e-05,1.5703]
[1778250932359,41.55,80051.98,43.5,-0.01083,1e-05,1.57187]
[1778250937394,41.55,80048.46,43.5,-0.01087,1e-05,1.57737]
[1778250942429,41.55,80048.86,43.5,-0.01087,1e-05,1.57674]
[1778250947464,41.55,80063.46,43.5,-0.01068,1e-05,1.55406]
[1778250952499,41.55,80072.82,43.5,-0.01057,1e-05,1.53966]
[1778250955525,41.55,80053.4,43.5,-0.01081,1e-05,1.56966]
[1778250960560,41.55,80050.62,43.5,-0.01084,1e-05,1.57399]
[1778250964589,41.55,80025.93,43.5,-0.01116,1e-05,1.61291]
[1778250965569,41.55,80025.93,43.5,-0.01116,1e-05,1.61291]
[1778250969634,41.55,80051.01,43.5,-0.01084,1e-05,1.57338]
[1778250970400,41.55,80051.01,43.5,-0.01084,1e-05,1.57338]
[1778250970641,41.55,80065.99,43.5,-0.01065,1e-05,1.55015]
[1778250972350,41.55,80063.41,43.5,-0.01068,1e-05,1.55413]
[1778250975725,41.55,80064.47,43.5,-0.01067,1e-05,1.5525]
[1778250981720,41.55,80069.88,43.5,-0.01061,1e-05,1.54417]
[1778250986782,41.55,80068.92,43.5,-0.01062,1e-05,1.54564]
[1778250989647,41.55,80083.64,43.5,-0.01044,1e-05,1.52315]
[1778250994853,41.55,80096.09,43.5,-0.01028,1e-05,1.50242]
[1778250999888,41.55,80112.8,43.5,-0.01008,1e-05,1.47749]
[1778251002909,41.55,80127.7,43.5,-0.0099,1e-05,1.45554]
[1778251004923,41.55,80146.88,43.5,-0.00968,1e-05,1.42769]
[1778251009959,41.55,80148.5,43.5,-0.00967,1e-05,1.42535]
[1778251014993,41.55,80156.5,43.5,-0.00958,1e-05,1.41388]
[1778251020028,41.55,80165.96,43.5,-0.00947,1e-05,1.40042]
[1778251024059,41.55,80180.42,43.5,-0.00931,1e-05,1.38004]
[1778251029094,41.55,80175.55,43.5,-0.00936,1e-05,1.38687]
[1778251034130,41.55,80178.53,43.5,-0.00933,1e-05,1.38269]
[1778251039165,41.55,80184.18,43.5,-0.00927,1e-05,1.37478]
[1778251042186,41.55,80170.5,43.5,-0.00942,1e-05,1.39399]
[1778251047221,41.55,80165.65,43.5,-0.00947,1e-05,1.40085]
[1778251052256,41.55,80161.5,43.5,-0.00951,1e-05,1.40493]
[1778251054271,41.55,80145.85,43.5,-0.00968,1e-05,1.42733]
[1778251059306,41.55,80146.09,43.5,-0.00968,1e-05,1.42698]
[1778251064342,41.55,80162.51,43.5,-0.0095,1e-05,1.40349]
[1778251069376,41.55,80174.59,43.5,-0.00936,1e-05,1.38642]
[1778251074411,41.55,80182.94,43.5,-0.00927,1e-05,1.37471]
[1778251079446,41.55,80180.36,43.5,-0.0093,1e-05,1.37832]
[1778251084481,41.55,80182.67,43.5,-0.00928,1e-05,1.37509]
[1778251087503,41.55,80202.17,43.5,-0.00906,1e-05,1.34807]
[1778251088246,41.55,80202.17,43.5,-0.00906,1e-05,1.34807]
[1778251090284,41.55,80222.59,43.5,-0.00885,1e-05,1.32025]
[1778251092311,41.55,80206.31,43.5,-0.00902,1e-05,1.34239]
[1778251094153,41.55,80202.83,43.5,-0.00906,1e-05,1.34717]
[1778251096455,41.55,80199.44,43.5,-0.00909,1e-05,1.35183]
[1778251101601,41.55,80217.1,43.5,-0.00891,1e-05,1.32769]
[1778251103615,41.55,80231.72,43.5,-0.00875,1e-05,1.30797]
[1778251108650,41.55,80245.32,43.5,-0.00861,1e-05,1.28985]
[1778251113686,41.55,80240.72,43.5,-0.00865,1e-05,1.29423]
[1778251118721,41.55,80234.68,43.5,-0.00871,1e-05,1.30228]
[1778251123756,41.55,80229.58,43.5,-0.00877,1e-05,1.30911]
[1778251128792,41.55,80230.24,43.5,-0.00876,1e-05,1.30822]
[1778251133827,41.55,80216.79,43.5,-0.0089,1e-05,1.32636]
[1778251138865,41.55,80226.01,43.5,-0.0088,1e-05,1.3139]
[1778251143900,41.55,80238.17,43.5,-0.00868,1e-05,1.29763]
[1778251148935,41.55,80255.79,43.5,-0.0085,1e-05,1.27434]
[1778251153971,41.55,80240.5,43.5,-0.00865,1e-05,1.29453]
[1778251159007,41.55,80223.39,43.5,-0.00883,1e-05,1.31743]
[1778251164044,41.55,80214.95,43.5,-0.00892,1e-05,1.32885]
[1778251169079,41.55,80200.69,43.5,-0.00907,1e-05,1.34834]
[1778251174114,41.55,80195.91,43.5,-0.00911,1e-05,1.35315]
[1778251179149,41.55,80208.94,43.5,-0.00897,1e-05,1.33528]
[1778251184184,41.55,80208.47,43.5,-0.00897,1e-05,1.33592]
[1778251189219,41.55,80222.83,43.5,-0.00882,1e-05,1.31644]
[1778251192240,41.55,80240.01,43.5,-0.00865,1e-05,1.29346]
[1778251195261,41.55,80257.47,43.5,-0.00847,1e-05,1.27044]
[1778251200296,41.55,80247.69,43.5,-0.00857,1e-05,1.28329]
[1778251205331,41.55,80246.84,43.5,-0.00858,1e-05,1.28441]
[1778251210366,41.55,80254.31,43.5,-0.0085,1e-05,1.27458]
[1778251213397,41.55,80238.21,43.5,-0.00866,1e-05,1.29585]
[1778251218433,41.55,80235.16,43.5,-0.0087,1e-05,1.29991]
[1778251220446,41.55,80249.58,43.5,-0.00855,1e-05,1.2808]
[1778251225481,41.55,80243.53,43.5,-0.00861,1e-05,1.28879]
[1778251230516,41.55,80238.99,43.5,-0.00866,1e-05,1.29481]
[1778251235551,41.55,80241.23,43.5,-0.00862,1e-05,1.29012]
[1778251240586,41.55,80220.59,43.5,-0.00884,1e-05,1.31772]
[1778251245621,41.55,80209.44,43.5,-0.00895,1e-05,1.33284]
[1778251250656,41.55,80207.02,43.5,-0.00898,1e-05,1.33614]
[1778251255691,41.55,80204.58,43.5,-0.009,1e-05,1.33947]
[1778251260726,41.55,80204.39,43.5,-0.00901,1e-05,1.33973]
[1778251265761,41.55,80202.98,43.5,-0.00902,1e-05,1.34166]
[1778251270796,41.55,80205.16,43.5,-0.009,1e-05,1.33868]
[1778251275832,41.55,80207.12,43.5,-0.00898,1e-05,1.336]
[1778251280867,41.55,80202.12,43.5,-0.00903,1e-05,1.34284]
[1778251285902,41.55,80185.54,43.5,-0.00921,1e-05,1.36572]
[1778251289932,41.55,80199.19,43.5,-0.00906,1e-05,1.34686]
[1778251294967,41.55,80197.66,43.5,-0.00907,1e-05,1.34719]
[1778251300009,41.55,80202.44,43.5,-0.00902,1e-05,1.34063]
[1778251305038,41.55,80215.16,43.5,-0.00888,1e-05,1.32331]
[1778251310073,41.55,80219.19,43.5,-0.00884,1e-05,1.31787]
[1778251314102,41.55,80198.86,43.5,-0.00905,1e-05,1.34554]
[1778251319136,41.55,80193.9,43.5,-0.00911,1e-05,1.35237]
[1778251324172,41.55,80189.34,43.5,-0.00916,1e-05,1.35867]
[1778251329208,41.55,80188.32,43.5,-0.00917,1e-05,1.36008]
[1778251334244,41.55,80188.17,43.5,-0.00917,1e-05,1.36029]
[1778251338602,41.55,80197.07,43.5,-0.00907,1e-05,1.348]
[1778251344318,41.55,80197.01,43.5,-0.00907,1e-05,1.34808]
[1778251349353,41.55,80199.91,43.5,-0.00904,1e-05,1.3441]
[1778251354388,41.55,80203.68,43.5,-0.00899,1e-05,1.33717]
[1778251356014,41.55,80203.68,43.5,-0.00899,1e-05,1.33717]
[1778251361437,41.55,80215.47,43.5,-0.00887,1e-05,1.32115]
[1778251366472,41.55,80217.31,43.5,-0.00885,1e-05,1.31866]
[1778251371508,41.55,80213.34,43.5,-0.00889,1e-05,1.32403]
[1778251374529,41.55,80199.74,43.5,-0.00903,1e-05,1.34257]
[1778251379564,41.55,80188.49,43.5,-0.00915,1e-05,1.35806]
[1778251384601,41.55,80188.35,43.5,-0.00916,1e-05,1.35825]
[1778251389636,41.55,80193.87,43.5,-0.0091,1e-05,1.35063]
[1778251394671,41.55,80192.12,43.5,-0.00911,1e-05,1.35304]
[1778251400159,41.55,80192.9,43.5,-0.00911,1e-05,1.35197]
[1778251405748,41.55,80199.75,43.5,-0.00903,1e-05,1.34255]
[1778251410783,41.55,80188.54,43.5,-0.00915,1e-05,1.35799]
[1778251415818,41.55,80189.57,43.5,-0.00913,1e-05,1.35479]
[1778251420853,41.55,80188.45,43.5,-0.00914,1e-05,1.35633]
[1778251425888,41.55,80193.02,43.5,-0.00909,1e-05,1.35003]
[1778251430923,41.55,80204.78,43.5,-0.00897,1e-05,1.33391]
[1778251435958,41.55,80204.6,43.5,-0.00897,1e-05,1.33416]
[1778251440993,41.55,80206.44,43.5,-0.00895,1e-05,1.33165]
[1778251446031,41.55,80220.35,43.5,-0.0088,1e-05,1.31282]
[1778251451066,41.55,80220.12,43.5,-0.00881,1e-05,1.31313]
[1778251456104,41.55,80221.57,43.5,-0.00879,1e-05,1.31118]
[1778251461139,41.55,80213.83,43.5,-0.00887,1e-05,1.32162]
[1778251466175,41.55,80221.09,43.5,-0.0088,1e-05,1.31182]
[1778251471210,41.55,80221.6,43.5,-0.00878,1e-05,1.3094]
[1778251476245,41.55,80215.83,43.5,-0.00884,1e-05,1.31717]
[1778251481280,41.55,80213.7,43.5,-0.00886,1e-05,1.32004]
[1778251486315,41.55,80209.89,43.5,-0.0089,1e-05,1.3252]
[1778251491350,41.55,80211.25,43.5,-0.00889,1e-05,1.32336]
[1778251496385,41.55,80204.77,43.5,-0.00896,1e-05,1.33216]
[1778251501420,41.55,80209.38,43.5,-0.00891,1e-05,1.3259]
[1778251506455,41.55,80205.39,43.5,-0.00895,1e-05,1.33132]
[1778251511490,41.55,80205.36,43.5,-0.00895,1e-05,1.33136]
[1778251516525,41.55,80201.7,43.5,-0.00899,1e-05,1.33635]
[1778251521576,41.55,80189.49,43.5,-0.00912,1e-05,1.35312]
[1778251526611,41.55,80186.77,43.5,-0.00915,1e-05,1.35688]
[1778251527732,41.55,80186.77,43.5,-0.00915,1e-05,1.35688]
[1778251529632,41.55,80165.93,43.5,-0.00938,1e-05,1.38596]
[1778251532085,41.55,80163.5,43.5,-0.0094,1e-05,1.38939]
[1778251536681,41.55,80180.75,43.5,-0.0092,1e-05,1.36344]
[1778251541716,41.55,80185.1,43.5,-0.00916,1e-05,1.35741]
[1778251546751,41.55,80182.04,43.5,-0.00919,1e-05,1.36165]
[1778251551788,41.55,80182.74,43.5,-0.00918,1e-05,1.36068]
[1778251556823,41.55,80176.49,43.5,-0.00925,1e-05,1.36937]
[1778251561858,41.55,80171.68,43.5,-0.0093,1e-05,1.37609]
[1778251566893,41.55,80169.23,43.5,-0.00933,1e-05,1.37952]
[1778251571928,41.55,80182.37,43.5,-0.00919,1e-05,1.36119]
[1778251576963,41.55,80192.6,43.5,-0.00908,1e-05,1.34706]
[1778251582046,41.55,80192.46,43.5,-0.00908,1e-05,1.34725]
[1778251588042,41.55,80182.04,43.5,-0.00919,1e-05,1.36165]
[1778251593077,41.55,80187.08,43.5,-0.00912,1e-05,1.35289]
[1778251598112,41.55,80187.61,43.5,-0.00912,1e-05,1.35216]
[1778251603147,41.55,80184.8,43.5,-0.00915,1e-05,1.35604]
[1778251608182,41.55,80193.46,43.5,-0.00905,1e-05,1.3441]
[1778251613217,41.55,80207.36,43.5,-0.00891,1e-05,1.32513]
[1778251618252,41.55,80211.45,43.5,-0.00886,1e-05,1.31959]
[1778251623287,41.55,80221.08,43.5,-0.00876,1e-05,1.30662]
[1778251624386,41.55,80221.08,43.5,-0.00876,1e-05,1.30662]
[1778251625301,41.55,80250.32,43.5,-0.00846,1e-05,1.26789]
[1778251626605,41.55,80250.32,43.5,-0.00846,1e-05,1.26789]
[1778251632350,41.55,80258.8,43.5,-0.00838,1e-05,1.25684]
[1778251636378,41.55,80273.16,43.5,-0.00824,1e-05,1.2383]
[1778251641413,41.55,80270.83,43.5,-0.00826,1e-05,1.2413]
[1778251646449,41.55,80274.65,43.5,-0.00822,1e-05,1.23639]
[1778251651483,41.55,80270.31,43.5,-0.00825,1e-05,1.24029]
[1778251656519,41.55,80266.16,43.5,-0.0083,1e-05,1.24563]
[1778251661553,41.55,80263.5,43.5,-0.00832,1e-05,1.24906]
[1778251666588,41.55,80269.7,43.5,-0.00826,1e-05,1.24107]
[1778251671623,41.55,80276.77,43.5,-0.00819,1e-05,1.23201]
[1778251676658,41.55,80281.79,43.5,-0.00814,1e-05,1.22561]
[1778251681696,41.55,80281.14,43.5,-0.00815,1e-05,1.22644]
[1778251686731,41.55,80281.49,43.5,-0.00814,1e-05,1.226]
[1778251691766,41.55,80286.87,43.5,-0.00809,1e-05,1.21917]
[1778251696801,41.55,80280.95,43.5,-0.00815,1e-05,1.22668]
[1778251701836,41.55,80269.44,43.5,-0.00826,1e-05,1.24141]
[1778251706871,41.55,80260.64,43.5,-0.00835,1e-05,1.25276]
[1778251711906,41.55,80249.52,43.5,-0.00845,1e-05,1.26553]
[1778251716941,41.55,80243.83,43.5,-0.00851,1e-05,1.27299]
[1778251721976,41.55,80242.77,43.5,-0.00852,1e-05,1.27438]
[1778251727011,41.55,80242.65,43.5,-0.00852,1e-05,1.27454]
[1778251728517,41.55,80242.65,43.5,-0.00852,1e-05,1.27454]
[1778251734061,41.55,80231.71,43.5,-0.00863,1e-05,1.28898]
[1778251739095,41.55,80224.08,43.5,-0.00871,1e-05,1.29914]
[1778251739764,41.55,80224.08,43.5,-0.00871,1e-05,1.29914]
[1778251745137,41.55,80230.81,43.5,-0.00864,1e-05,1.29018]
[1778251747151,41.55,80210.4,43.5,-0.00885,1e-05,1.31751]
[1778251751179,41.55,80196.81,43.5,-0.009,1e-05,1.33598]
[1778251754202,41.55,80182.29,43.5,-0.00915,1e-05,1.35594]
[1778251759237,41.55,80186.19,43.5,-0.00911,1e-05,1.35056]
[1778251764272,41.55,80196.08,43.5,-0.009,1e-05,1.33698]
[1778251769307,41.55,80186.47,43.5,-0.00911,1e-05,1.35017]
[1778251774342,41.55,80186.75,43.5,-0.00909,1e-05,1.34801]
[1778251779377,41.55,80187.25,43.5,-0.00909,1e-05,1.34732]
[1778251784412,41.55,80184.2,43.5,-0.00912,1e-05,1.35152]
[1778251789447,41.55,80185.9,43.5,-0.0091,1e-05,1.34918]
[1778251795489,41.55,80189.32,43.5,-0.00906,1e-05,1.34447]
[1778251800524,41.55,80184.24,43.5,-0.00912,1e-05,1.35147]
[1778251805282,41.55,80183.34,43.5,-0.00913,1e-05,1.35271]
[1778251809402,41.55,80176.05,43.5,-0.00921,1e-05,1.36281]
[1778251810498,41.55,80176.69,43.5,-0.0092,1e-05,1.36192]
[1778251812504,41.55,80184.65,43.5,-0.00911,1e-05,1.3509]
[1778251817653,41.55,80185.24,43.5,-0.00911,1e-05,1.35009]
[1778251822688,41.55,80185.95,43.5,-0.0091,1e-05,1.34911]
[1778251826716,41.55,80203.04,43.5,-0.00892,1e-05,1.32573]
[1778251831752,41.55,80216.1,43.5,-0.00877,1e-05,1.30635]
[1778251836788,41.55,80218.02,43.5,-0.00875,1e-05,1.30377]
[1778251841823,41.55,80228.27,43.5,-0.00864,1e-05,1.2901]
[1778251846858,41.55,80226.62,43.5,-0.00866,1e-05,1.2923]
[1778251851893,41.55,80219.86,43.5,-0.00873,1e-05,1.30131]
[1778251856928,41.55,80222.99,43.5,-0.0087,1e-05,1.29713]
[1778251861965,41.55,80217.26,43.5,-0.00876,1e-05,1.30479]
[1778251866998,41.55,80221.82,43.5,-0.00871,1e-05,1.29869]
[1778251872034,41.55,80213.77,43.5,-0.00879,1e-05,1.30948]
[1778251877070,41.55,80208.95,43.5,-0.00884,1e-05,1.31597]
[1778251882105,41.55,80206.29,43.5,-0.00887,1e-05,1.31957]
[1778251887140,41.55,80204.39,43.5,-0.00889,1e-05,1.32214]
[1778251892175,41.55,80202.15,43.5,-0.0089,1e-05,1.32343]
[1778251897210,41.55,80212.71,43.5,-0.00879,1e-05,1.30916]
[1778251902245,41.55,80217.12,43.5,-0.00875,1e-05,1.30324]
[1778251907280,41.55,80207.21,43.5,-0.00885,1e-05,1.31658]
[1778251912315,41.55,80186.35,43.5,-0.00907,1e-05,1.34501]
[1778251915336,41.55,80172.81,43.5,-0.00922,1e-05,1.36373]
[1778251920372,41.55,80173.24,43.5,-0.00921,1e-05,1.36313]
[1778251925407,41.55,80175.06,43.5,-0.00919,1e-05,1.36061]
[1778251930442,41.55,80170.75,43.5,-0.00924,1e-05,1.3666]
[1778251935478,41.55,80171.37,43.5,-0.00923,1e-05,1.36574]
[1778251940513,41.55,80170.28,43.5,-0.00925,1e-05,1.36726]
[1778251945548,41.55,80170.63,43.5,-0.00924,1e-05,1.36677]
[1778251949576,41.55,80149.34,43.5,-0.00948,1e-05,1.3967]
[1778251954611,41.55,80140.81,43.5,-0.00956,1e-05,1.40701]
[1778251959646,41.55,80136.47,43.5,-0.00961,1e-05,1.41322]
[1778251964681,41.55,80135.91,43.5,-0.00962,1e-05,1.41402]
[1778251969716,41.55,80135.77,43.5,-0.00962,1e-05,1.41422]
[1778251974751,41.55,80121.59,43.5,-0.00978,1e-05,1.43467]
[1778251979786,41.55,80118.19,43.5,-0.00982,1e-05,1.43961]
[1778251984821,41.55,80113.77,43.5,-0.00987,1e-05,1.44606]
[1778251989856,41.55,80132.32,43.5,-0.00966,1e-05,1.41918]
[1778251994891,41.55,80125.9,43.5,-0.00973,1e-05,1.42843]
[1778251999928,41.55,80124.96,43.5,-0.00974,1e-05,1.42979]
[1778252004961,41.55,80123.41,43.5,-0.00976,1e-05,1.43204]
[1778252009996,41.55,80129.54,43.5,-0.00969,1e-05,1.42318]
[1778252015031,41.55,80125.37,43.5,-0.00972,1e-05,1.42735]
[1778252019060,41.55,80142.73,43.5,-0.00953,1e-05,1.40245]
[1778252024095,41.55,80139.47,43.5,-0.00956,1e-05,1.4071]
[1778252029130,41.55,80146.98,43.5,-0.00948,1e-05,1.39641]
[1778252034165,41.55,80146.74,43.5,-0.00948,1e-05,1.39675]
[1778252039200,41.55,80143.74,43.5,-0.00952,1e-05,1.40101]
[1778252044235,41.55,80144.27,43.5,-0.00951,1e-05,1.40026]
[1778252049270,41.55,80146.6,43.5,-0.00948,1e-05,1.39695]
[1778252054310,41.55,80155.52,43.5,-0.00938,1e-05,1.38433]
[1778252059345,41.55,80157.79,43.5,-0.00936,1e-05,1.38114]
[1778252064380,41.55,80151.02,43.5,-0.00943,1e-05,1.39068]
[1778252069415,41.55,80151.9,43.5,-0.00942,1e-05,1.38944]
[1778252074450,41.55,80156.82,43.5,-0.00936,1e-05,1.38069]
[1778252079485,41.55,80156.98,43.5,-0.00936,1e-05,1.38047]
[1778252084520,41.55,80164.8,43.5,-0.00927,1e-05,1.36951]
[1778252089555,41.55,80167.13,43.5,-0.00925,1e-05,1.36626]
[1778252094590,41.55,80173.01,43.5,-0.00918,1e-05,1.35808]
[1778252099625,41.55,80174.72,43.5,-0.00916,1e-05,1.35571]
[1778252104660,41.55,80169.82,43.5,-0.00922,1e-05,1.36251]
[1778252109695,41.55,80161.84,43.5,-0.0093,1e-05,1.37365]
[1778252115737,41.55,80160.41,43.5,-0.00932,1e-05,1.37565]
[1778252120776,41.55,80156.26,43.5,-0.00936,1e-05,1.38148]
[1778252125811,41.55,80156.1,43.5,-0.00937,1e-05,1.3817]
[1778252130846,41.55,80156.8,43.5,-0.00936,1e-05,1.38072]
[1778252135881,41.55,80165.98,43.5,-0.00925,1e-05,1.36606]
[1778252140916,41.55,80161.97,43.5,-0.00929,1e-05,1.37166]
[1778252145951,41.55,80159.77,43.5,-0.00931,1e-05,1.37474]
[1778252150986,41.55,80161.78,43.5,-0.00929,1e-05,1.37193]
[1778252156021,41.55,80170.57,43.5,-0.0092,1e-05,1.35968]
[1778252161056,41.55,80169.45,43.5,-0.00921,1e-05,1.36123]
[1778252166091,41.55,80174.14,43.5,-0.00916,1e-05,1.35473]
[1778252171126,41.55,80172.41,43.5,-0.00918,1e-05,1.35713]
[1778252176161,41.55,80163.28,43.5,-0.00928,1e-05,1.36983]
[1778252181196,41.55,80157.73,43.5,-0.00934,1e-05,1.3776]
[1778252183210,41.55,80130.76,43.5,-0.00964,1e-05,1.41589]
[1778252188245,41.55,80119.14,43.5,-0.00977,1e-05,1.43266]
[1778252193280,41.55,80118.14,43.5,-0.00977,1e-05,1.43225]
[1778252198315,41.55,80117.53,43.5,-0.00978,1e-05,1.43314]
[1778252203350,41.55,80113.7,43.5,-0.00982,1e-05,1.4387]
[1778252208385,41.55,80114.52,43.5,-0.00981,1e-05,1.43751]
[1778252213420,41.55,80114.52,43.5,-0.00981,1e-05,1.43751]
[1778252218455,41.55,80116.87,43.5,-0.00978,1e-05,1.43409]
[1778252223490,41.55,80120.23,43.5,-0.00975,1e-05,1.42922]
[1778252228525,41.55,80122.22,43.5,-0.00972,1e-05,1.42635]
[1778252233561,41.55,80123.08,43.5,-0.00971,1e-05,1.4251]
[1778252238608,41.55,80114.05,43.5,-0.00982,1e-05,1.43819]
[1778252239610,41.55,80086.59,43.5,-0.01014,1e-05,1.4786]
[1778252242219,41.55,80085.23,43.5,-0.01015,1e-05,1.48062]
[1778252251694,41.55,80105.38,43.5,-0.0099,1e-05,1.44898]
[1778252256730,41.55,80104.58,43.5,-0.00991,1e-05,1.45015]
[1778252261766,41.55,80108.53,43.5,-0.00987,1e-05,1.44437]
[1778252266801,41.55,80099.09,43.5,-0.00998,1e-05,1.45821]
[1778252271836,41.55,80101.4,43.5,-0.00995,1e-05,1.45481]
[1778252276871,41.55,80101.67,43.5,-0.00995,1e-05,1.45441]
[1778252281906,41.55,80095.27,43.5,-0.01002,1e-05,1.46384]
[1778252286945,41.55,80101.37,43.5,-0.00995,1e-05,1.45486]
[1778252291980,41.55,80093.25,43.5,-0.01005,1e-05,1.46682]
[1778252297021,41.55,80084.74,43.5,-0.01015,1e-05,1.47945]
[1778252300042,41.55,80101.04,43.5,-0.00995,1e-05,1.45534]
[1778252305077,41.55,80097.04,43.5,-0.01,1e-05,1.46123]
[1778252310112,41.55,80105.98,43.5,-0.0099,1e-05,1.4481]
[1778252315147,41.55,80107.42,43.5,-0.00987,1e-05,1.44412]
[1778252320182,41.55,80105.78,43.5,-0.00989,1e-05,1.44652]
[1778252325221,41.55,80105.01,43.5,-0.0099,1e-05,1.44764]
[1778252330257,41.55,80103.16,43.5,-0.00992,1e-05,1.45035]
[1778252335292,41.55,80098.96,43.5,-0.00997,1e-05,1.45652]
[1778252340327,41.55,80098.14,43.5,-0.00998,1e-05,1.45772]
[1778252345362,41.55,80109.06,43.5,-0.00985,1e-05,1.44173]
[1778252350397,41.55,80109.0,43.5,-0.00985,1e-05,1.44182]
[1778252355432,41.55,80107.18,43.5,-0.00987,1e-05,1.44447]
[1778252360467,41.55,80115.71,43.5,-0.00977,1e-05,1.43206]
[1778252365506,41.55,80112.55,43.5,-0.00981,1e-05,1.43665]
[1778252370541,41.55,80120.19,43.5,-0.00972,1e-05,1.42558]
[1778252375576,41.55,80136.48,43.5,-0.00953,1e-05,1.40037]
[1778252380611,41.55,80134.35,43.5,-0.00955,1e-05,1.40341]
[1778252385646,41.55,80133.44,43.5,-0.00956,1e-05,1.4047]
[1778252390681,41.55,80135.14,43.5,-0.00954,1e-05,1.40228]
[1778252395717,41.55,80135.34,43.5,-0.00954,1e-05,1.40199]
[1778252400753,41.55,80132.99,43.5,-0.00956,1e-05,1.40535]
[1778252405788,41.55,80133.88,43.5,-0.00955,1e-05,1.40408]
[1778252410823,41.55,80144.76,43.5,-0.00943,1e-05,1.38862]
[1778252415858,41.55,80136.68,43.5,-0.00952,1e-05,1.40009]
[1778252419886,41.55,80123.07,43.5,-0.00968,1e-05,1.41957]
[1778252424921,41.55,80120.37,43.5,-0.00971,1e-05,1.42346]
[1778252427942,41.55,80144.6,43.5,-0.00943,1e-05,1.38885]
[1778252429956,41.55,80161.04,43.5,-0.00925,1e-05,1.36576]
[1778252434991,41.55,80166.55,43.5,-0.00918,1e-05,1.3563]
[1778252440027,41.55,80162.11,43.5,-0.00923,1e-05,1.36247]
[1778252445063,41.55,80167.59,43.5,-0.00917,1e-05,1.35486]
[1778252450098,41.55,80174.67,43.5,-0.00909,1e-05,1.34508]
[1778252455133,41.55,80172.61,43.5,-0.00912,1e-05,1.34792]
[1778252460168,41.55,80161.59,43.5,-0.00924,1e-05,1.3632]
[1778252465203,41.55,80159.96,43.5,-0.00925,1e-05,1.36547]
[1778252470238,41.55,80148.22,43.5,-0.00938,1e-05,1.38192]
[1778252475273,41.55,80149.49,43.5,-0.00937,1e-05,1.38013]
[1778252480308,41.55,80148.04,43.5,-0.00938,1e-05,1.38218]
[1778252485344,41.55,80151.18,43.5,-0.00935,1e-05,1.37776]
[1778252490380,41.55,80153.64,43.5,-0.00932,1e-05,1.37431]
[1778252495415,41.55,80147.54,43.5,-0.00938,1e-05,1.38107]
[1778252500450,41.55,80150.51,43.5,-0.00935,1e-05,1.37689]
[1778252505485,41.55,80151.83,43.5,-0.00933,1e-05,1.37504]
[1778252509515,41.55,80168.41,43.5,-0.00915,1e-05,1.35194]
[1778252514550,41.55,80168.42,43.5,-0.00915,1e-05,1.35192]
[1778252521599,41.55,80172.1,43.5,-0.00911,1e-05,1.34684]
[1778252526636,41.55,80176.7,43.5,-0.00906,1e-05,1.34051]
[1778252531671,41.55,80187.22,43.5,-0.00895,1e-05,1.32612]
[1778252536708,41.55,80186.59,43.5,-0.00895,1e-05,1.32698]
[1778252542082,41.55,80188.19,43.5,-0.00894,1e-05,1.3248]
[1778252542750,41.55,80163.64,43.5,-0.0092,1e-05,1.35855]
[1778252543757,41.55,80145.6,43.5,-0.0094,1e-05,1.3838]
[1778252544972,41.55,80145.6,43.5,-0.0094,1e-05,1.3838]
[1778252546221,41.55,80140.16,43.5,-0.00946,1e-05,1.39149]
[1778252547974,41.55,80126.35,43.5,-0.00962,1e-05,1.41117]
[1778252553827,41.55,80122.52,43.5,-0.00965,1e-05,1.41482]
[1778252558862,41.55,80118.7,43.5,-0.00969,1e-05,1.42032]
[1778252563899,41.55,80119.32,43.5,-0.00968,1e-05,1.41943]
[1778252568932,41.55,80116.43,43.5,-0.00972,1e-05,1.4236]
[1778252573967,41.55,80102.91,43.5,-0.00987,1e-05,1.44323]
[1778252576988,41.55,80087.39,43.5,-0.01005,1e-05,1.46604]
[1778252582024,41.55,80074.68,43.5,-0.0102,1e-05,1.48495]
[1778252584038,41.55,80091.5,43.5,-0.01,1e-05,1.45997]
[1778252589073,41.55,80085.34,43.5,-0.01008,1e-05,1.46908]
[1778252594110,41.55,80085.12,43.5,-0.01008,1e-05,1.46941]
[1778252599145,41.55,80081.73,43.5,-0.01012,1e-05,1.47444]
[1778252603192,41.55,80063.65,43.5,-0.01034,1e-05,1.50151]
[1778252606213,41.55,80049.6,43.5,-0.01051,1e-05,1.52283]
[1778252608227,41.55,80032.18,43.5,-0.01072,1e-05,1.54961]
[1778252613263,41.55,80030.12,43.5,-0.01073,1e-05,1.55084]
[1778252617291,41.55,80015.81,43.5,-0.01091,1e-05,1.57315]
[1778252619305,41.55,80002.43,43.5,-0.01108,1e-05,1.59424]
[1778252623570,41.55,80021.06,43.5,-0.01085,1e-05,1.56493]
[1778252627361,41.55,80034.73,43.5,-0.01068,1e-05,1.54371]
[1778252632396,41.55,80035.59,43.5,-0.01067,1e-05,1.54238]
[1778252636424,41.55,80019.0,43.5,-0.01087,1e-05,1.56815]
[1778252641459,41.55,80020.02,43.5,-0.01086,1e-05,1.56656]
[1778252646494,41.55,80021.68,43.5,-0.01084,1e-05,1.56396]
[1778252651529,41.55,80019.25,43.5,-0.01087,1e-05,1.56776]
[1778252656564,41.55,80021.01,43.5,-0.01085,1e-05,1.56501]
[1778252661599,41.55,80012.11,43.5,-0.01096,1e-05,1.57896]
[1778252666637,41.55,80013.55,43.5,-0.01094,1e-05,1.57669]
[1778252670685,41.55,79997.83,43.5,-0.01114,1e-05,1.60154]
[1778252675720,41.55,79989.18,43.5,-0.01124,1e-05,1.61333]
[1778252680755,41.55,79983.29,43.5,-0.01132,1e-05,1.62278]
[1778252685790,41.55,79992.91,43.5,-0.01119,1e-05,1.60737]
[1778252690825,41.55,79981.31,43.5,-0.01134,1e-05,1.62597]
[1778252695860,41.55,79976.74,43.5,-0.0114,1e-05,1.63335]
[1778252700895,41.55,79976.66,43.5,-0.0114,1e-05,1.63347]
[1778252703931,41.55,79991.18,43.5,-0.01122,1e-05,1.61013]
[1778252708977,41.55,79988.2,43.5,-0.01125,1e-05,1.6149]
[1778252714012,41.55,79979.27,43.5,-0.01137,1e-05,1.62926]
[1778252719047,41.55,79982.97,43.5,-0.01132,1e-05,1.6233]
[1778252724082,41.55,79982.36,43.5,-0.01133,1e-05,1.62428]
[1778252729117,41.55,79981.27,43.5,-0.01134,1e-05,1.62603]
[1778252734152,41.55,79978.74,43.5,-0.01136,1e-05,1.62808]
[1778252739187,41.55,79979.41,43.5,-0.01136,1e-05,1.627]
[1778252744222,41.55,79977.8,43.5,-0.01138,1e-05,1.6296]
[1778252749257,41.55,79975.14,43.5,-0.01141,1e-05,1.6339]
[1778252754292,41.55,79975.88,43.5,-0.0114,1e-05,1.6327]
[1778252759327,41.55,79974.27,43.5,-0.01142,1e-05,1.6353]
[1778252764362,41.55,79998.24,43.5,-0.01111,1e-05,1.59688]
[1778252765006,41.55,79998.24,43.5,-0.01111,1e-05,1.59688]
[1778252765377,41.55,80014.56,43.5,-0.0109,1e-05,1.57114]
[1778252766782,41.55,80014.56,43.5,-0.0109,1e-05,1.57114]
[1778252768752,41.55,80016.47,43.5,-0.01088,1e-05,1.56815]
[1778252772802,41.55,80021.03,43.5,-0.01082,1e-05,1.56103]
[1778252774769,41.55,80020.3,43.5,-0.01083,1e-05,1.56217]
[1778252775912,41.55,80013.22,43.5,-0.01092,1e-05,1.57324]
[1778252781490,41.55,80020.98,43.5,-0.01082,1e-05,1.56111]
[1778252786525,41.55,80020.34,43.5,-0.01083,1e-05,1.5621]
[1778252791560,41.55,80025.45,43.5,-0.01075,1e-05,1.55218]
[1778252796595,41.55,80030.41,43.5,-0.01069,1e-05,1.5445]
[1778252801630,41.55,80051.99,43.5,-0.01043,1e-05,1.51145]
[1778252806665,41.55,80062.39,43.5,-0.0103,1e-05,1.49573]
[1778252811705,41.55,80065.59,43.5,-0.01026,1e-05,1.49092]
[1778252816744,41.55,80052.49,43.5,-0.01042,1e-05,1.51069]
[1778252821779,41.55,80064.26,43.5,-0.01028,1e-05,1.49292]
[1778252826814,41.55,80067.45,43.5,-0.01024,1e-05,1.48813]
[1778252831849,41.55,80073.41,43.5,-0.01017,1e-05,1.47922]
[1778252836884,41.55,80083.23,43.5,-0.01005,1e-05,1.46463]
[1778252841919,41.55,80095.35,43.5,-0.00991,1e-05,1.44679]
[1778252846954,41.55,80094.29,43.5,-0.00992,1e-05,1.44835]
[1778252851989,41.55,80085.69,43.5,-0.01001,1e-05,1.45911]
[1778252854007,41.55,80071.47,43.5,-0.01018,1e-05,1.48021]
[1778252859047,41.55,80071.85,43.5,-0.01017,1e-05,1.47964]
[1778252865089,41.55,80076.81,43.5,-0.01011,1e-05,1.47226]
[1778252868110,41.55,80059.69,43.5,-0.01032,1e-05,1.49788]
[1778252873145,41.55,80056.02,43.5,-0.01036,1e-05,1.50342]
[1778252878180,41.55,80051.87,43.5,-0.01041,1e-05,1.5097]
[1778252883215,41.55,80051.53,43.5,-0.01042,1e-05,1.51022]
[1778252888251,41.55,80045.57,43.5,-0.01049,1e-05,1.51928]
[1778252893286,41.55,80039.93,43.5,-0.01056,1e-05,1.5279]
[1778252895300,41.55,80024.01,43.5,-0.01076,1e-05,1.55245]
[1778252900335,41.55,80020.97,43.5,-0.0108,1e-05,1.55717]
[1778252905370,41.55,80019.39,43.5,-0.01082,1e-05,1.55963]
[1778252907384,41.55,80005.33,43.5,-0.01099,1e-05,1.58166]
[1778252912419,41.55,79995.07,43.5,-0.01111,1e-05,1.59589]
[1778252917454,41.55,79991.44,43.5,-0.01116,1e-05,1.60166]
[1778252922489,41.55,79986.91,43.5,-0.01122,1e-05,1.60889]
[1778252927524,41.55,79987.16,43.5,-0.01121,1e-05,1.60849]
[1778252932559,41.55,79986.71,43.5,-0.01122,1e-05,1.60921]
[1778252936587,41.55,79966.76,43.5,-0.01148,1e-05,1.64136]
[1778252941622,41.55,79969.01,43.5,-0.01145,1e-05,1.63771]
[1778252946657,41.55,79969.46,43.5,-0.01144,1e-05,1.63698]
[1778252951170,41.55,79960.03,43.5,-0.01157,1e-05,1.65232]
[1778252955120,41.55,79937.08,43.5,-0.01188,1e-05,1.69015]
[1778252957572,41.55,79937.92,43.5,-0.01187,1e-05,1.68876]
[1778252960761,41.55,79954.08,43.5,-0.01165,1e-05,1.66206]
[1778252962145,41.55,79957.1,43.5,-0.01161,1e-05,1.65711]
[1778252964000,41.55,79958.83,43.5,-0.01159,1e-05,1.65428]
[1778252966807,41.55,79976.5,43.5,-0.01135,1e-05,1.6256]
[1778252967412,41.55,79976.5,43.5,-0.01135,1e-05,1.6256]
[1778252972849,41.55,79978.87,43.5,-0.01131,1e-05,1.61975]
[1778252977884,41.55,79982.56,43.5,-0.01126,1e-05,1.61383]
[1778252982919,41.55,79984.18,43.5,-0.01124,1e-05,1.61124]
[1778252986947,41.55,79970.17,43.5,-0.01142,1e-05,1.63379]
[1778252991982,41.55,79963.6,43.5,-0.01151,1e-05,1.64445]
[1778252997017,41.55,79958.32,43.5,-0.01158,1e-05,1.65306]
[1778253002066,41.55,79949.73,43.5,-0.01169,1e-05,1.66715]
[1778253005080,41.55,79964.05,43.5,-0.0115,1e-05,1.64372]
[1778253010115,41.55,79965.23,43.5,-0.01149,1e-05,1.6418]
[1778253013136,41.55,79947.62,43.5,-0.01172,1e-05,1.67062]
[1778253018171,41.55,79959.75,43.5,-0.01156,1e-05,1.65073]
[1778253023206,41.55,79957.33,43.5,-0.01159,1e-05,1.65468]
[1778253028241,41.55,79957.78,43.5,-0.01159,1e-05,1.65394]
[1778253033276,41.55,79947.27,43.5,-0.01171,1e-05,1.66913]
[1778253038311,41.55,79944.05,43.5,-0.01176,1e-05,1.67444]
[1778253043346,41.55,79945.85,43.5,-0.01173,1e-05,1.67147]
[1778253048381,41.55,79945.09,43.5,-0.01174,1e-05,1.67272]
[1778253054445,41.55,79945.91,43.5,-0.01173,1e-05,1.67137]
[1778253059478,41.55,79954.91,43.5,-0.01161,1e-05,1.65658]
[1778253064513,41.55,79964.69,43.5,-0.01148,1e-05,1.64063]
[1778253065727,41.55,79964.69,43.5,-0.01148,1e-05,1.64063]
[1778253067534,41.55,79945.54,43.5,-0.01174,1e-05,1.67198]
[1778253069269,41.55,79945.39,43.5,-0.01174,1e-05,1.67223]
[1778253072569,41.55,79964.21,43.5,-0.01149,1e-05,1.64141]
[1778253077604,41.55,79970.04,43.5,-0.01141,1e-05,1.63196]
[1778253082639,41.55,79974.57,43.5,-0.01135,1e-05,1.62465]
[1778253087675,41.55,79974.07,43.5,-0.01136,1e-05,1.62545]
[1778253092710,41.55,79980.1,43.5,-0.01126,1e-05,1.61373]
[1778253097745,41.55,79981.17,43.5,-0.01125,1e-05,1.61201]
[1778253102780,41.55,79987.49,43.5,-0.01117,1e-05,1.60192]
[1778253107819,41.55,79991.66,43.5,-0.01111,1e-05,1.59528]
[1778253112853,41.55,79988.69,43.5,-0.01115,1e-05,1.60001]
[1778253116881,41.55,79974.97,43.5,-0.01133,1e-05,1.62197]
[1778253121917,41.55,79954.82,43.5,-0.0116,1e-05,1.65467]
[1778253122923,41.55,79932.67,43.5,-0.0119,1e-05,1.69123]
[1778253127958,41.55,79931.09,43.5,-0.01192,1e-05,1.69387]
[1778253131986,41.55,79917.0,43.5,-0.01211,1e-05,1.7175]
[1778253132504,41.55,79917.0,43.5,-0.01211,1e-05,1.7175]
[1778253132995,41.55,79897.81,43.5,-0.01238,1e-05,1.75011]
[1778253134001,41.55,79878.03,43.5,-0.01267,1e-05,1.78424]
[1778253134334,41.55,79878.03,43.5,-0.01267,1e-05,1.78424]
[1778253134700,41.55,79878.03,43.5,-0.01267,1e-05,1.78424]
[1778253136017,41.55,79857.38,43.5,-0.01297,1e-05,1.82045]
[1778253137425,41.55,79857.6,43.5,-0.01296,1e-05,1.82006]
[1778253139309,41.55,79856.54,43.5,-0.01298,1e-05,1.82193]
[1778253140485,41.55,79851.94,43.5,-0.01305,1e-05,1.83008]
[1778253143091,41.55,79860.67,43.5,-0.01292,1e-05,1.81464]
[1778253145078,41.55,79885.9,43.5,-0.01255,1e-05,1.77059]
[1778253146660,41.55,79887.41,43.5,-0.01253,1e-05,1.76799]
[1778253147445,41.55,79887.5,43.5,-0.01253,1e-05,1.76783]
[1778253148779,41.55,79898.48,43.5,-0.01237,1e-05,1.74896]
[1778253154141,41.55,79894.8,43.5,-0.01241,1e-05,1.75313]
[1778253159176,41.55,79885.54,43.5,-0.01254,1e-05,1.76906]
[1778253164215,41.55,79892.12,43.5,-0.01245,1e-05,1.75773]
[1778253169250,41.55,79898.31,43.5,-0.01236,1e-05,1.74711]
[1778253169473,41.55,79898.31,43.5,-0.01236,1e-05,1.74711]
[1778253169534,41.55,79898.31,43.5,-0.01236,1e-05,1.74711]
[1778253172190,41.55,79896.33,43.5,-0.01239,1e-05,1.7505]
[1778253177306,41.55,79903.83,43.5,-0.01228,1e-05,1.73769]
[1778253179585,41.55,79898.2,43.5,-0.01236,1e-05,1.7473]
[1778253185368,41.55,79884.04,43.5,-0.01256,1e-05,1.77166]
[1778253190406,41.55,79871.22,43.5,-0.01275,1e-05,1.79394]
[1778253194434,41.55,79857.7,43.5,-0.01295,1e-05,1.81769]
[1778253199719,41.55,79859.91,43.5,-0.01292,1e-05,1.81379]
[1778253205511,41.55,79865.71,43.5,-0.01283,1e-05,1.80359]
[1778253210546,41.55,79859.61,43.5,-0.01292,1e-05,1.81432]
[1778253215581,41.55,79866.13,43.5,-0.01281,1e-05,1.80068]
[1778253220616,41.55,79866.78,43.5,-0.0128,1e-05,1.79954]
[1778253225651,41.55,79872.81,43.5,-0.01271,1e-05,1.789]
[1778253230687,41.55,79886.01,43.5,-0.01252,1e-05,1.7661]
[1778253235722,41.55,79882.51,43.5,-0.01257,1e-05,1.77215]
[1778253240757,41.55,79883.2,43.5,-0.01256,1e-05,1.77096]
[1778253242771,41.55,79898.08,43.5,-0.01235,1e-05,1.74537]
[1778253247806,41.55,79887.29,43.5,-0.0125,1e-05,1.76389]
[1778253252841,41.55,79882.01,43.5,-0.01258,1e-05,1.77301]
[1778253257876,41.55,79880.86,43.5,-0.0126,1e-05,1.77501]
[1778253262913,41.55,79873.04,43.5,-0.01271,1e-05,1.7886]
[1778253267948,41.55,79862.77,43.5,-0.01286,1e-05,1.80657]
[1778253272983,41.55,79862.16,43.5,-0.01285,1e-05,1.80546]
[1778253279025,41.55,79859.48,43.5,-0.01289,1e-05,1.81017]
[1778253284061,41.55,79861.85,43.5,-0.01286,1e-05,1.80601]
[1778253289096,41.55,79860.66,43.5,-0.01287,1e-05,1.8081]
[1778253294131,41.55,79863.76,43.5,-0.01283,1e-05,1.80265]
[1778253299166,41.55,79873.39,43.5,-0.01269,1e-05,1.78582]
[1778253304213,41.55,79863.04,43.5,-0.01284,1e-05,1.80392]
[1778253309248,41.55,79873.53,43.5,-0.01269,1e-05,1.78557]
[1778253314283,41.55,79883.27,43.5,-0.01255,1e-05,1.76868]
[1778253319318,41.55,79884.58,43.5,-0.01253,1e-05,1.76642]
[1778253324393,41.55,79887.97,43.5,-0.01248,1e-05,1.76057]
[1778253325990,41.55,79874.37,43.5,-0.01267,1e-05,1.78411]
[1778253331402,41.55,79868.55,43.5,-0.01274,1e-05,1.79209]
[1778253334423,41.55,79851.94,43.5,-0.01299,1e-05,1.82129]
[1778253339458,41.55,79842.3,43.5,-0.01313,1e-05,1.83841]
[1778253344493,41.55,79824.64,43.5,-0.0134,2e-05,1.87012]
[1778253349529,41.55,79815.9,43.5,-0.01353,2e-05,1.88597]
[1778253354564,41.55,79809.97,43.5,-0.01362,2e-05,1.89679]
[1778253359599,41.55,79816.42,43.5,-0.01352,2e-05,1.88502]
[1778253362621,41.55,79830.33,43.5,-0.01331,2e-05,1.85986]
[1778253367656,41.55,79829.09,43.5,-0.01333,2e-05,1.86209]
[1778253371684,41.55,79814.29,43.5,-0.01355,2e-05,1.8889]
[1778253375712,41.55,79799.72,43.5,-0.01378,2e-05,1.9156]
[1778253380747,41.55,79809.77,43.5,-0.01362,2e-05,1.89715]
[1778253385782,41.55,79824.42,43.5,-0.0134,2e-05,1.87052]
[1778253390819,41.55,79814.76,43.5,-0.01355,2e-05,1.88805]
[1778253395856,41.55,79820.19,43.5,-0.01345,2e-05,1.87594]
[1778253400891,41.55,79814.07,43.5,-0.01354,2e-05,1.88705]
[1778253405926,41.55,79831.91,43.5,-0.01327,2e-05,1.85479]
[1778253410961,41.55,79836.18,43.5,-0.01321,2e-05,1.84713]
[1778253414990,41.55,79852.75,43.5,-0.01296,1e-05,1.81766]
[1778253420025,41.55,79862.09,43.5,-0.01282,1e-05,1.80122]
[1778253425060,41.55,79839.15,43.5,-0.01316,1e-05,1.84182]
[1778253430095,41.55,79852.04,43.5,-0.01297,1e-05,1.81892]
[1778253435130,41.55,79852.84,43.5,-0.01296,1e-05,1.8175]
[1778253440165,41.55,79853.76,43.5,-0.01295,1e-05,1.81588]
[1778253445200,41.55,79853.26,43.5,-0.01295,1e-05,1.81676]
[1778253450235,41.55,79854.5,43.5,-0.01293,1e-05,1.81457]
[1778253455270,41.55,79856.1,43.5,-0.0129,1e-05,1.80956]
[1778253460305,41.55,79856.0,43.5,-0.0129,1e-05,1.80974]
[1778253465340,41.55,79858.97,43.5,-0.01285,1e-05,1.80451]
[1778253470375,41.55,79852.4,43.5,-0.01295,1e-05,1.81609]
[1778253475410,41.55,79852.64,43.5,-0.01295,1e-05,1.81566]
[1778253480445,41.55,79852.6,43.5,-0.01295,1e-05,1.81573]
[1778253485480,41.55,79853.12,43.5,-0.01294,1e-05,1.81482]
[1778253490516,41.55,79852.14,43.5,-0.01295,1e-05,1.81655]
[1778253495551,41.55,79834.17,43.5,-0.01322,2e-05,1.84851]
[1778253499579,41.55,79819.63,43.5,-0.01344,2e-05,1.87471]
[1778253504614,41.55,79818.25,43.5,-0.01346,2e-05,1.87721]
[1778253510656,41.55,79816.94,43.5,-0.01348,2e-05,1.87959]
[1778253515696,41.55,79816.65,43.5,-0.01347,2e-05,1.87787]
[1778253518915,41.55,79802.02,43.5,-0.0137,2e-05,1.90457]
[1778253520199,41.55,79802.02,43.5,-0.0137,2e-05,1.90457]
[1778253525768,41.55,79789.31,43.5,-0.0139,2e-05,1.92801]
[1778253530803,41.55,79785.58,43.5,-0.01395,2e-05,1.93494]
[1778253535841,41.55,79790.17,43.5,-0.01388,2e-05,1.92642]
[1778253540883,41.55,79808.42,43.5,-0.0136,2e-05,1.89285]
[1778253543904,41.55,79825.45,43.5,-0.01334,2e-05,1.86196]
[1778253548939,41.55,79824.11,43.5,-0.01336,2e-05,1.86437]
[1778253554268,41.55,79823.51,43.5,-0.01337,2e-05,1.86546]
[1778253560020,41.55,79814.25,43.5,-0.01351,2e-05,1.88223]
[1778253565055,41.55,79818.28,43.5,-0.01345,2e-05,1.87492]
[1778253570092,41.55,79821.09,43.5,-0.0134,2e-05,1.86983]
[1778253575127,41.55,79819.16,43.5,-0.01342,2e-05,1.87108]
[1778253580163,41.55,79818.92,43.5,-0.01342,2e-05,1.87152]
[1778253585198,41.55,79818.12,43.5,-0.01343,2e-05,1.87297]
[1778253590233,41.55,79825.04,43.5,-0.01333,2e-05,1.86047]
[1778253595268,41.55,79831.13,43.5,-0.01324,2e-05,1.84952]
[1778253600303,41.55,79820.26,43.5,-0.0134,2e-05,1.86909]
[1778253605342,41.55,79815.63,43.5,-0.01347,2e-05,1.87748]
[1778253607794,41.55,79813.39,43.5,-0.01351,2e-05,1.88155]
[1778253613403,41.55,79813.5,43.5,-0.01351,2e-05,1.88135]
[1778253617431,41.55,79833.11,43.5,-0.01321,2e-05,1.84597]
[1778253622524,41.55,79830.17,43.5,-0.01325,2e-05,1.85124]
[1778253628508,41.55,79821.77,43.5,-0.01338,2e-05,1.86636]
[1778253633545,41.55,79823.76,43.5,-0.01333,2e-05,1.86054]
[1778253638582,41.55,79819.73,43.5,-0.01339,2e-05,1.86781]
[1778253643617,41.55,79818.48,43.5,-0.01341,2e-05,1.87007]
[1778253648652,41.55,79818.13,43.5,-0.01342,2e-05,1.87071]
[1778253653687,41.55,79819.38,43.5,-0.0134,2e-05,1.86845]
[1778253658722,41.55,79815.16,43.5,-0.01346,2e-05,1.87609]
[1778253663757,41.55,79806.09,43.5,-0.0136,2e-05,1.8926]
[1778253668792,41.55,79804.67,43.5,-0.01363,2e-05,1.89519]
[1778253673827,41.55,79800.18,43.5,-0.01369,2e-05,1.90342]
[1778253678862,41.55,79794.35,43.5,-0.01379,2e-05,1.91414]
[1778253683897,41.55,79786.45,43.5,-0.01391,2e-05,1.92875]
[1778253688932,41.55,79785.32,43.5,-0.01393,2e-05,1.93085]
[1778253693967,41.55,79783.57,43.5,-0.01394,2e-05,1.93181]
[1778253696988,41.55,79798.1,43.5,-0.01371,2e-05,1.90497]
[1778253702028,41.55,79811.82,43.5,-0.0135,2e-05,1.87991]
[1778253705049,41.55,79827.7,43.5,-0.01326,2e-05,1.85123]
[1778253710085,41.55,79827.2,43.5,-0.01327,2e-05,1.85213]
[1778253712099,41.55,79845.97,43.5,-0.01299,1e-05,1.81867]
[1778253717813,41.55,79852.56,43.5,-0.01289,1e-05,1.80704]
[1778253722922,41.55,79855.29,43.5,-0.01285,1e-05,1.80224]
[1778253729047,41.55,79864.26,43.5,-0.01272,1e-05,1.78654]
[1778253735268,41.55,79887.22,43.5,-0.01239,1e-05,1.74685]
[1778253740303,41.55,79894.2,43.5,-0.01229,1e-05,1.73493]
[1778253745352,41.55,79893.07,43.5,-0.0123,1e-05,1.73686]
[1778253750378,41.55,79897.41,43.5,-0.01224,1e-05,1.72947]
[1778253755413,41.55,79886.55,43.5,-0.01238,1e-05,1.74586]
[1778253760450,41.55,79871.26,43.5,-0.0126,1e-05,1.7722]
[1778253765485,41.55,79866.7,43.5,-0.01267,1e-05,1.78012]
[1778253770520,41.55,79864.11,43.5,-0.0127,1e-05,1.78463]
[1778253775555,41.55,79873.49,43.5,-0.01257,1e-05,1.76834]
[1778253780590,41.55,79868.04,43.5,-0.01265,1e-05,1.77779]
[1778253785625,41.55,79859.65,43.5,-0.01277,1e-05,1.79241]
[1778253790660,41.55,79859.39,43.5,-0.01277,1e-05,1.79287]
[1778253793681,41.55,79844.05,43.5,-0.013,1e-05,1.81987]
[1778253795695,41.55,79827.05,43.5,-0.01325,2e-05,1.85017]
[1778253800730,41.55,79826.42,43.5,-0.01326,2e-05,1.8513]
[1778253805767,41.55,79816.94,43.5,-0.01341,2e-05,1.86838]
[1778253808786,41.55,79799.97,43.5,-0.01367,2e-05,1.89928]
[1778253813821,41.55,79792.86,43.5,-0.01376,2e-05,1.91007]
[1778253818857,41.55,79790.68,43.5,-0.0138,2e-05,1.91409]
[1778253823892,41.55,79790.1,43.5,-0.0138,2e-05,1.91516]
[1778253828927,41.55,79792.77,43.5,-0.01376,2e-05,1.91024]
[1778253833963,41.55,79785.65,43.5,-0.01387,2e-05,1.92338]
[1778253835759,41.55,79775.19,43.5,-0.01404,2e-05,1.94283]
[1778253835984,41.55,79757.96,43.5,-0.01431,2e-05,1.9752]
[1778253836987,41.55,79738.46,43.5,-0.01463,2e-05,2.01235]
[1778253838651,41.55,79736.28,43.5,-0.01467,2e-05,2.01654]
[1778253838760,41.55,79736.28,43.5,-0.01467,2e-05,2.01654]
[1778253840659,41.55,79735.6,43.5,-0.01468,2e-05,2.01785]
[1778253843457,41.55,79731.43,43.5,-0.01475,2e-05,2.02588]
[1778253846932,41.55,79720.44,43.5,-0.01493,2e-05,2.04718]
[1778253847270,41.55,79711.43,43.5,-0.01508,2e-05,2.06478]
[1778253849094,41.55,79691.85,43.5,-0.01542,2e-05,2.10342]
[1778253850144,41.55,79691.85,43.5,-0.01542,2e-05,2.10342]
[1778253851025,41.55,79691.85,43.5,-0.01542,2e-05,2.10342]
[1778253851064,41.55,79691.85,43.5,-0.01542,2e-05,2.10342]
[1778253853254,41.55,79690.78,43.5,-0.01543,2e-05,2.10555]
[1778253855552,41.55,79699.5,43.5,-0.01528,2e-05,2.08826]
[1778253856141,41.55,79700.31,43.5,-0.01527,2e-05,2.08665]
[1778253857327,41.55,79688.83,43.5,-0.01547,2e-05,2.10943]
[1778253861793,41.55,79717.41,43.5,-0.01498,2e-05,2.05309]
[1778253862631,41.55,79717.41,43.5,-0.01498,2e-05,2.05309]
[1778253865537,41.55,79716.16,43.5,-0.015,2e-05,2.05552]
[1778253868751,41.55,79715.6,43.5,-0.01501,2e-05,2.05662]
[1778253872361,41.55,79720.4,43.5,-0.01491,2e-05,2.04488]
[1778253874921,41.55,79710.44,43.5,-0.01508,2e-05,2.06433]
[1778253876434,41.55,79710.08,43.5,-0.01509,2e-05,2.06503]
[1778253878040,41.55,79713.66,43.5,-0.01503,2e-05,2.05802]
[1778253887354,41.55,79716.81,43.5,-0.01498,2e-05,2.05187]
[1778253892389,41.55,79718.02,43.5,-0.01495,2e-05,2.04952]
[1778253897424,41.55,79712.25,43.5,-0.01505,2e-05,2.06078]
[1778253899438,41.55,79693.0,43.5,-0.01538,2e-05,2.09872]
[1778253904473,41.55,79677.09,43.5,-0.01565,2e-05,2.13049]
[1778253909508,41.55,79674.58,43.5,-0.0157,2e-05,2.13554]
[1778253912529,41.55,79658.78,43.5,-0.01598,2e-05,2.16753]
[1778253917564,41.55,79653.65,43.5,-0.01607,2e-05,2.178]
[1778253919584,41.55,79670.62,43.5,-0.01577,2e-05,2.14352]
[1778253924619,41.55,79668.19,43.5,-0.01581,2e-05,2.14843]
[1778253927640,41.55,79682.99,43.5,-0.01555,2e-05,2.11867]
[1778253931863,41.55,79679.16,43.5,-0.01562,2e-05,2.12634]
[1778253933020,41.55,79680.0,43.5,-0.01559,2e-05,2.12222]
[1778253933061,41.55,79672.53,43.5,-0.01572,2e-05,2.13723]
[1778253934711,41.55,79663.28,43.5,-0.01588,2e-05,2.15592]
[1778253936396,41.55,79657.76,43.5,-0.01597,2e-05,2.16652]
[1778253940088,41.54,79671.19,43.5,-0.01573,2e-05,2.13842]
[1778253940585,41.54,79670.52,43.5,-0.01573,2e-05,2.13923]
[1778253942110,41.54,79668.4,43.5,-0.01577,2e-05,2.14351]
[1778253947783,41.53,79662.89,43.5,-0.01585,2e-05,2.15271]
[1778253950804,41.53,79677.06,43.5,-0.0156,2e-05,2.12332]
[1778253954425,41.53,79683.65,43.5,-0.01548,2e-05,2.10949]
[1778253959868,41.53,79675.7,43.5,-0.01563,2e-05,2.12661]
[1778253964902,41.54,79677.15,43.5,-0.01561,2e-05,2.12482]
[1778253969389,41.54,79680.38,43.5,-0.01556,2e-05,2.11938]
[1778253974975,41.56,79679.24,43.5,-0.01562,2e-05,2.12661]
[1778253977996,41.57,79665.55,43.5,-0.01587,2e-05,2.15524]
[1778253980123,41.57,79643.06,43.5,-0.01628,2e-05,2.20182]
[1778253986076,41.58,79636.58,43.5,-0.01641,2e-05,2.21652]
[1778253989097,41.58,79622.54,43.5,-0.01667,2e-05,2.24631]
[1778253994132,41.58,79615.04,43.5,-0.0168,2e-05,2.26015]
[1778253999167,41.58,79617.74,43.5,-0.01675,2e-05,2.25509]
[1778254003196,41.58,79633.22,43.5,-0.01647,2e-05,2.2232]
[1778254008231,41.59,79625.87,43.5,-0.01661,2e-05,2.23922]
[1778254013267,41.59,79621.26,43.5,-0.0167,2e-05,2.24948]
[1778254018301,41.59,79615.3,43.5,-0.01682,2e-05,2.26254]
[1778254023336,41.59,79622.37,43.5,-0.01669,2e-05,2.24813]
[1778254028371,41.6,79625.52,43.5,-0.01664,2e-05,2.24215]
[1778254032399,41.6,79638.82,43.5,-0.0164,2e-05,2.215]
[1778254037434,41.6,79647.43,43.5,-0.01625,2e-05,2.19813]
[1778254042469,41.61,79651.33,43.5,-0.01619,2e-05,2.1911]
[1778254047504,41.61,79651.62,43.5,-0.01619,2e-05,2.19155]
[1778254051532,41.61,79635.11,43.5,-0.01648,2e-05,2.22388]
[1778254056567,41.62,79638.74,43.5,-0.01642,2e-05,2.21707]
[1778254061602,41.62,79635.3,43.5,-0.01649,2e-05,2.22493]
[1778254066637,41.62,79640.7,43.5,-0.0164,2e-05,2.21445]
[1778254071672,41.63,79651.61,43.5,-0.01621,2e-05,2.19279]
[1778254076707,41.63,79652.83,43.5,-0.01619,2e-05,2.19124]
[1778254081742,41.64,79660.25,43.5,-0.01607,2e-05,2.17705]
[1778254085772,41.64,79644.3,43.5,-0.01636,2e-05,2.21065]
[1778254090806,41.64,79637.02,43.5,-0.0165,2e-05,2.2264]
[1778254095842,41.64,79637.14,43.5,-0.01651,2e-05,2.22687]
[1778254100876,41.65,79638.51,43.5,-0.01649,2e-05,2.22466]
[1778254106919,41.65,79632.65,43.5,-0.0166,2e-05,2.2376]
[1778254111955,41.67,79628.03,43.5,-0.01671,2e-05,2.24924]
[1778254116989,41.68,79626.83,43.5,-0.01674,2e-05,2.25359]
[1778254122025,41.68,79619.83,43.5,-0.01688,2e-05,2.26868]
[1778254127060,41.68,79617.81,43.5,-0.01692,2e-05,2.27319]
[1778254132095,41.68,79626.41,43.5,-0.01677,2e-05,2.25617]
[1778254137193,41.69,79627.18,43.5,-0.01675,2e-05,2.25488]
[1778254140917,41.69,79644.29,43.5,-0.01644,2e-05,2.21964]
[1778254147202,41.69,79653.96,43.5,-0.01628,2e-05,2.2005]
[1778254150261,41.69,79663.94,43.5,-0.0161,2e-05,2.18037]
[1778254150340,41.69,79663.94,43.5,-0.0161,2e-05,2.18037]
[1778254156265,41.69,79664.71,43.5,-0.01608,2e-05,2.17739]
[1778254161364,41.68,79669.86,43.5,-0.01597,2e-05,2.16549]
[1778254162206,41.68,79670.33,43.5,-0.01596,2e-05,2.1642]
[1778254165946,41.67,79670.83,43.5,-0.01594,2e-05,2.16219]
[1778254166336,41.67,79670.45,43.5,-0.01595,2e-05,2.16264]
[1778254166635,41.67,79670.45,43.5,-0.01595,2e-05,2.16264]
[1778254167343,41.67,79670.73,43.5,-0.01594,2e-05,2.16175]
[1778254169888,41.67,79675.79,43.5,-0.01584,2e-05,2.15089]
[1778254170365,41.67,79678.75,43.5,-0.01579,2e-05,2.14491]
[1778254173308,41.67,79674.2,43.5,-0.01586,2e-05,2.15164]
[1778254173386,41.67,79670.87,43.5,-0.01591,2e-05,2.15838]
[1778254175756,41.67,79674.15,43.5,-0.01585,2e-05,2.15113]
[1778254176407,41.67,79674.68,43.5,-0.01584,2e-05,2.15006]
[1778254181442,41.67,79683.51,43.5,-0.01569,2e-05,2.13229]
[1778254182960,41.67,79683.51,43.5,-0.01569,2e-05,2.13229]
[1778254185712,41.67,79676.68,43.5,-0.01581,2e-05,2.14602]
[1778254185783,41.67,79673.82,43.5,-0.01586,2e-05,2.1518]
[1778254191512,41.67,79678.48,43.5,-0.01577,2e-05,2.1424]
[1778254193421,41.67,79678.48,43.5,-0.01577,2e-05,2.1424]
[1778254194832,41.67,79681.8,43.5,-0.01572,2e-05,2.13572]
[1778254199960,41.67,79687.75,43.5,-0.01561,2e-05,2.12379]
[1778254205611,41.67,79683.87,43.5,-0.01568,2e-05,2.13156]
[1778254210646,41.67,79681.42,43.5,-0.01572,2e-05,2.13648]
[1778254215681,41.67,79687.02,43.5,-0.01563,2e-05,2.12525]
[1778254220717,41.67,79691.3,43.5,-0.01555,2e-05,2.1167]
[1778254226041,41.67,79702.06,43.5,-0.01537,2e-05,2.09533]
[1778254229780,41.67,79720.39,43.5,-0.01506,2e-05,2.05931]
[1778254233308,41.67,79693.3,43.5,-0.0155,2e-05,2.11029]
[1778254238843,41.67,79686.43,43.5,-0.01562,2e-05,2.124]
[1778254242244,41.67,79662.26,43.5,-0.01604,2e-05,2.17278]
[1778254244350,41.67,79644.26,43.5,-0.01637,2e-05,2.20968]
[1778254249929,41.67,79653.39,43.5,-0.0162,2e-05,2.19091]
[1778254253958,41.67,79633.41,43.5,-0.01656,2e-05,2.23217]
[1778254258993,41.67,79635.74,43.5,-0.01652,2e-05,2.22732]
[1778254262014,41.67,79622.12,43.5,-0.01677,2e-05,2.25575]
[1778254264030,41.67,79607.94,43.5,-0.01704,2e-05,2.28565]
[1778254266044,41.67,79623.62,43.5,-0.01674,2e-05,2.25261]
[1778254268061,41.67,79639.13,43.5,-0.01646,2e-05,2.22029]
[1778254270073,41.67,79655.57,43.5,-0.01616,2e-05,2.18644]
[1778254275108,41.67,79666.54,43.5,-0.01597,2e-05,2.16408]
[1778254280143,41.67,79677.01,43.5,-0.01578,2e-05,2.1429]
[1778254285181,41.67,79684.2,43.5,-0.01566,2e-05,2.12846]
[1778254290216,41.67,79681.92,43.5,-0.0157,2e-05,2.13303]
[1778254295251,41.67,79680.92,43.5,-0.0157,2e-05,2.13259]
[1778254300286,41.67,79684.26,43.5,-0.01564,2e-05,2.1259]
[1778254305410,41.67,79693.22,43.5,-0.01548,2e-05,2.10802]
[1778254311363,41.67,79704.42,43.5,-0.01529,2e-05,2.08584]
[1778254316398,41.67,79715.16,43.5,-0.01511,2e-05,2.06474]
[1778254321433,41.67,79714.81,43.5,-0.01512,2e-05,2.06543]
[1778254324454,41.67,79700.85,43.5,-0.01535,2e-05,2.09289]
[1778254329489,41.67,79713.15,43.5,-0.01514,2e-05,2.06868]
[1778254334524,41.67,79713.37,43.5,-0.01514,2e-05,2.06825]
[1778254339559,41.67,79727.86,43.5,-0.0149,2e-05,2.04002]
[1778254341573,41.67,79743.58,43.5,-0.01464,2e-05,2.00974]
[1778254346608,41.67,79750.03,43.5,-0.01453,2e-05,1.99742]
[1778254351643,41.67,79758.36,43.5,-0.01438,2e-05,1.97926]
[1778254356683,41.67,79765.04,43.5,-0.01427,2e-05,1.96666]
[1778254361719,41.67,79773.19,43.5,-0.01414,2e-05,1.95137]
[1778254366754,41.67,79775.45,43.5,-0.01411,2e-05,1.94714]
[1778254371789,41.67,79762.26,43.5,-0.01432,2e-05,1.9719]
[1778254374810,41.67,79783.48,43.5,-0.01398,2e-05,1.93219]
[1778254379845,41.67,79791.54,43.5,-0.01385,2e-05,1.91728]
[1778254381859,41.67,79773.88,43.5,-0.01413,2e-05,1.95008]
[1778254386894,41.67,79759.9,43.5,-0.01435,2e-05,1.97635]
[1778254389918,41.67,79774.91,43.5,-0.01411,2e-05,1.94815]
[1778254394953,41.67,79774.01,43.5,-0.01413,2e-05,1.94983]
[1778254399988,41.67,79766.38,43.5,-0.01425,2e-05,1.96414]
[1778254405023,41.67,79766.59,43.5,-0.01425,2e-05,1.96374]
[1778254410061,41.67,79769.24,43.5,-0.0142,2e-05,1.95876]
[1778254415096,41.67,79770.23,43.5,-0.01417,2e-05,1.95459]
[1778254420131,41.67,79763.2,43.5,-0.01429,2e-05,1.9678]
[1778254425166,41.67,79769.93,43.5,-0.01418,2e-05,1.95516]
[1778254430201,41.67,79770.32,43.5,-0.01417,2e-05,1.95442]
[1778254435236,41.67,79770.26,43.5,-0.01417,2e-05,1.95454]
[1778254440271,41.67,79767.09,43.5,-0.01422,2e-05,1.96048]
[1778254444301,41.67,79784.4,43.5,-0.01395,2e-05,1.92819]
[1778254449334,41.67,79804.81,43.5,-0.01363,2e-05,1.89067]
[1778254454370,41.67,79806.85,43.5,-0.0136,2e-05,1.88695]
[1778254459405,41.67,79818.45,43.5,-0.01342,2e-05,1.86592]
[1778254462868,41.67,79809.79,43.5,-0.01355,2e-05,1.8816]
[1778254463488,41.67,79809.79,43.5,-0.01355,2e-05,1.8816]
[1778254469475,41.67,79808.74,43.5,-0.01357,2e-05,1.88351]
[1778254474512,41.67,79810.8,43.5,-0.01352,2e-05,1.87751]
[1778254475719,41.67,79810.8,43.5,-0.01352,2e-05,1.87751]
[1778254475928,41.67,79813.27,43.5,-0.01348,2e-05,1.87304]
[1778254478547,41.67,79813.91,43.5,-0.01347,2e-05,1.87188]
[1778254483858,41.67,79817.0,43.5,-0.01343,2e-05,1.86629]
[1778254489617,41.67,79825.25,43.5,-0.0133,2e-05,1.85144]
[1778254494652,41.67,79828.35,43.5,-0.01326,2e-05,1.84589]
[1778254496890,41.67,79831.53,43.5,-0.01321,2e-05,1.84021]
[1778254499687,41.67,79852.14,43.5,-0.0129,1e-05,1.80371]
[1778254504727,41.67,79842.78,43.5,-0.01304,1e-05,1.82021]
[1778254509758,41.67,79836.43,43.5,-0.01313,1e-05,1.83147]
[1778254512421,41.67,79837.51,43.5,-0.01312,1e-05,1.82955]
[1778254514793,41.67,79821.4,43.5,-0.01336,2e-05,1.85836]
[1778254519828,41.67,79809.33,43.5,-0.01354,2e-05,1.88018]
[1778254522850,41.67,79823.42,43.5,-0.01333,2e-05,1.85473]
[1778254525870,41.67,79837.25,43.5,-0.01312,1e-05,1.83002]
[1778254530906,41.67,79826.67,43.5,-0.01328,2e-05,1.8489]
[1778254535941,41.67,79818.1,43.5,-0.01339,2e-05,1.86206]
[1778254540976,41.67,79813.81,43.5,-0.01346,2e-05,1.86981]
[1778254546011,41.67,79823.91,43.5,-0.01331,2e-05,1.85161]
[1778254551046,41.67,79821.81,43.5,-0.01334,2e-05,1.85538]
[1778254556081,41.67,79822.6,43.5,-0.01333,2e-05,1.85396]
[1778254558301,41.67,79822.07,43.5,-0.01333,2e-05,1.85492]
[1778254563130,41.67,79835.79,43.5,-0.01313,1e-05,1.83039]
[1778254566151,41.67,79849.3,43.5,-0.01293,1e-05,1.8065]
[1778254571186,41.67,79853.14,43.5,-0.01287,1e-05,1.79976]
[1778254576221,41.67,79846.21,43.5,-0.01297,1e-05,1.81194]
[1778254581256,41.67,79840.7,43.5,-0.01306,1e-05,1.82168]
[1778254586291,41.67,79844.44,43.5,-0.013,1e-05,1.81507]
[1778254591326,41.67,79844.14,43.5,-0.01299,1e-05,1.81339]
[1778254596361,41.67,79843.39,43.5,-0.013,1e-05,1.81472]
[1778254601396,41.67,79840.66,43.5,-0.01304,1e-05,1.81954]
[1778254606432,41.67,79840.98,43.5,-0.01304,1e-05,1.81898]
[1778254611467,41.67,79840.25,43.5,-0.01305,1e-05,1.82027]
[1778254616502,41.67,79836.68,43.5,-0.0131,1e-05,1.8266]
[1778254621537,41.67,79833.3,43.5,-0.01315,1e-05,1.8326]
[1778254626572,41.67,79832.19,43.5,-0.01317,1e-05,1.83458]
[1778254631607,41.67,79829.16,43.5,-0.01321,2e-05,1.83998]
[1778254632231,41.67,79829.16,43.5,-0.01321,2e-05,1.83998]
[1778254637649,41.67,79825.47,43.5,-0.01327,2e-05,1.84658]
[1778254640670,41.67,79809.13,43.5,-0.01352,2e-05,1.87603]
[1778254645705,41.67,79806.54,43.5,-0.01356,2e-05,1.88073]
[1778254650740,41.67,79806.35,43.5,-0.01356,2e-05,1.88108]
[1778254655775,41.67,79805.89,43.5,-0.01355,2e-05,1.87965]
[1778254660810,41.67,79808.5,43.5,-0.01351,2e-05,1.87492]
[1778254665845,41.67,79807.79,43.5,-0.01352,2e-05,1.87621]
[1778254668779,41.67,79807.65,43.5,-0.01352,2e-05,1.87646]
[1778254673901,41.67,79805.57,43.5,-0.01356,2e-05,1.88024]
[1778254678507,41.67,79804.83,43.5,-0.01357,2e-05,1.88158]
[1778254683978,41.67,79808.35,43.5,-0.01351,2e-05,1.87519]
[1778254689013,41.67,79818.72,43.5,-0.01335,2e-05,1.85646]
[1778254694048,41.67,79828.82,43.5,-0.0132,2e-05,1.83836]
[1778254699083,41.67,79827.96,43.5,-0.01321,2e-05,1.8399]
[1778254703111,41.67,79841.14,43.5,-0.01302,1e-05,1.81648]
[1778254708146,41.67,79842.98,43.5,-0.01299,1e-05,1.81323]
[1778254713181,41.67,79842.94,43.5,-0.01298,1e-05,1.8111]
[1778254718216,41.67,79841.99,43.5,-0.01299,1e-05,1.81277]
[1778254723251,41.67,79842.14,43.5,-0.01299,1e-05,1.81251]
[1778254728139,41.67,79842.19,43.5,-0.01299,1e-05,1.81242]
[1778254732378,41.67,79836.59,43.5,-0.01307,1e-05,1.82232]
[1778254732503,41.67,79836.59,43.5,-0.01307,1e-05,1.82232]
[1778254732548,41.67,79836.59,43.5,-0.01307,1e-05,1.82232]
[1778254738360,41.67,79837.83,43.5,-0.01305,1e-05,1.82013]
[1778254743395,41.67,79839.84,43.5,-0.01302,1e-05,1.81657]
[1778254748430,41.67,79839.69,43.5,-0.01302,1e-05,1.81684]
[1778254753465,41.67,79841.03,43.5,-0.013,1e-05,1.81447]
[1778254758500,41.67,79843.91,43.5,-0.01296,1e-05,1.80939]
[1778254763535,41.67,79853.81,43.5,-0.01282,1e-05,1.79201]
[1778254767116,41.67,79854.53,43.5,-0.01281,1e-05,1.79075]
[1778254772598,41.67,79854.61,43.5,-0.01279,1e-05,1.78842]
[1778254776350,41.67,79861.42,43.5,-0.01269,1e-05,1.77656]
[1778254778217,41.67,79878.29,43.5,-0.01245,1e-05,1.74746]
[1778254780114,41.67,79882.16,43.5,-0.01239,1e-05,1.74084]
[1778254783531,41.67,79885.72,43.5,-0.01234,1e-05,1.73476]
[1778254788711,41.67,79887.83,43.5,-0.01231,1e-05,1.73117]
[1778254793747,41.67,79886.61,43.5,-0.01233,1e-05,1.73325]
[1778254798783,41.67,79883.58,43.5,-0.01237,1e-05,1.73841]
[1778254803818,41.67,79877.53,43.5,-0.01246,1e-05,1.74876]
[1778254806840,41.67,79861.6,43.5,-0.01269,1e-05,1.77625]
[1778254811875,41.67,79861.83,43.5,-0.01268,1e-05,1.77585]
[1778254816910,41.67,79862.83,43.5,-0.01267,1e-05,1.77411]
[1778254821945,41.67,79867.34,43.5,-0.0126,1e-05,1.7663]
[1778254826981,41.67,79875.61,43.5,-0.01249,1e-05,1.75205]
[1778254832020,41.67,79886.22,43.5,-0.01232,1e-05,1.73177]
[1778254836053,41.67,79908.09,43.5,-0.01201,1e-05,1.69488]
[1778254836242,41.67,79908.09,43.5,-0.01201,1e-05,1.69488]
[1778254837056,41.67,79925.6,43.5,-0.01177,1e-05,1.6658]
[1778254839509,41.67,79932.92,43.5,-0.01167,1e-05,1.65377]
[1778254845117,41.67,79933.49,43.5,-0.01167,1e-05,1.65283]
[1778254850152,41.67,79940.66,43.5,-0.01157,1e-05,1.64112]
[1778254855187,41.67,79944.23,43.5,-0.01152,1e-05,1.63531]
[1778254860222,41.67,79956.06,43.5,-0.01137,1e-05,1.61619]
[1778254865257,41.67,79964.53,43.5,-0.01125,1e-05,1.60261]
[1778254870292,41.67,79967.55,43.5,-0.01122,1e-05,1.59779]
[1778254874320,41.67,79954.28,43.5,-0.01139,1e-05,1.61906]
[1778254879355,41.67,79949.36,43.5,-0.01145,1e-05,1.627]
[1778254884390,41.67,79947.34,43.5,-0.01148,1e-05,1.63027]
[1778254889425,41.67,79953.92,43.5,-0.01139,1e-05,1.61964]
[1778254894460,41.67,79953.68,43.5,-0.01138,1e-05,1.61797]
[1778254899495,41.67,79955.43,43.5,-0.01136,1e-05,1.61516]
[1778254904531,41.67,79964.43,43.5,-0.01124,1e-05,1.60074]
[1778254909567,41.67,79969.23,43.5,-0.01118,1e-05,1.59309]
[1778254914603,41.67,79980.15,43.5,-0.01104,1e-05,1.5758]
[1778254918634,41.67,79994.11,43.5,-0.01086,1e-05,1.55392]
[1778254923669,41.67,79993.87,43.5,-0.01086,1e-05,1.5543]
[1778254926690,41.67,80007.34,43.5,-0.01069,1e-05,1.53342]
[1778254930718,41.67,79993.51,43.5,-0.01087,1e-05,1.55486]
[1778254935753,41.67,79982.93,43.5,-0.011,1e-05,1.57142]
[1778254940788,41.67,79973.78,43.5,-0.01112,1e-05,1.58587]
[1778254945823,41.67,79973.2,43.5,-0.01113,1e-05,1.58679]
[1778254950859,41.67,79975.0,43.5,-0.0111,1e-05,1.58393]
[1778254955894,41.67,79984.74,43.5,-0.01097,1e-05,1.56657]
[1778254960929,41.67,79994.67,43.5,-0.01084,1e-05,1.55106]
[1778254964957,41.67,80009.48,43.5,-0.01065,1e-05,1.52815]
[1778254969994,41.67,80003.16,43.5,-0.01073,1e-05,1.53789]
[1778254975029,41.67,80003.9,43.5,-0.01072,1e-05,1.53675]
[1778254980064,41.67,80005.16,43.5,-0.01071,1e-05,1.5348]
[1778254985099,41.67,80009.21,43.5,-0.01066,1e-05,1.52857]
[1778254990134,41.67,80009.9,43.5,-0.01065,1e-05,1.52751]
[1778254995169,41.67,80012.31,43.5,-0.01062,1e-05,1.52381]
[1778255000204,41.67,80009.14,43.5,-0.01066,1e-05,1.52867]
[1778255005239,41.67,80009.72,43.5,-0.01065,1e-05,1.52778]
[1778255010274,41.67,80007.41,43.5,-0.01068,1e-05,1.53134]
[1778255015310,41.67,80002.24,43.5,-0.01073,1e-05,1.53733]
[1778255020782,41.67,79990.37,43.5,-0.01088,1e-05,1.55576]
[1778255021278,41.67,79990.37,43.5,-0.01088,1e-05,1.55576]
[1778255021488,41.67,79990.37,43.5,-0.01088,1e-05,1.55576]
[1778255021733,41.67,79989.36,43.5,-0.01089,1e-05,1.55734]
[1778255021808,41.67,79969.76,43.5,-0.01115,1e-05,1.5882]
[1778255022996,41.67,79969.76,43.5,-0.01115,1e-05,1.5882]
[1778255023071,41.67,79932.68,43.5,-0.01164,1e-05,1.64793]
[1778255026496,41.67,79947.34,43.5,-0.01144,1e-05,1.6241]
[1778255028565,41.67,79948.26,43.5,-0.01143,1e-05,1.62261]
[1778255030578,41.67,79961.89,43.5,-0.01125,1e-05,1.60072]
[1778255033623,41.67,79954.76,43.5,-0.01134,1e-05,1.61214]
[1778255037470,41.67,79940.62,43.5,-0.01153,1e-05,1.63499]
[1778255042505,41.67,79931.79,43.5,-0.01165,1e-05,1.64939]
[1778255047540,41.67,79925.54,43.5,-0.01173,1e-05,1.65964]
[1778255052628,41.67,79928.74,43.5,-0.01169,1e-05,1.65438]
[1778255054590,41.67,79946.39,43.5,-0.01145,1e-05,1.62563]
[1778255059624,41.67,79941.93,43.5,-0.01151,1e-05,1.63286]
[1778255062645,41.67,79960.42,43.5,-0.01127,1e-05,1.60307]
[1778255067681,41.67,79961.01,43.5,-0.01126,1e-05,1.60213]
[1778255072721,41.67,79959.88,43.5,-0.01126,1e-05,1.6019]
[1778255077756,41.67,79959.99,43.5,-0.01126,1e-05,1.60172]
[1778255082792,41.67,79958.84,43.5,-0.01127,1e-05,1.60356]
[1778255087831,41.67,79954.14,43.5,-0.01134,1e-05,1.6111]
[1778255092891,41.67,79948.68,43.5,-0.01141,1e-05,1.61988]
[1778255097926,41.67,79948.56,43.5,-0.01141,1e-05,1.62008]
[1778255102961,41.67,79944.77,43.5,-0.01146,1e-05,1.6262]
[1778255107996,41.67,79941.76,43.5,-0.0115,1e-05,1.63108]
[1778255112697,41.67,79946.47,43.5,-0.01144,1e-05,1.62345]
[1778255118066,41.67,79944.3,43.5,-0.01147,1e-05,1.62696]
[1778255123101,41.67,79945.11,43.5,-0.01145,1e-05,1.62565]
[1778255128136,41.67,79954.53,43.5,-0.01133,1e-05,1.61047]
[1778255133171,41.67,79949.81,43.5,-0.01138,1e-05,1.61601]
[1778255138206,41.67,79959.72,43.5,-0.01125,1e-05,1.60012]
[1778255143241,41.67,79964.21,43.5,-0.01119,1e-05,1.59296]
[1778255148277,41.67,79946.9,43.5,-0.01142,1e-05,1.6207]
[1778255153312,41.67,79945.08,43.5,-0.01144,1e-05,1.62364]
[1778255158349,41.67,79957.07,43.5,-0.01128,1e-05,1.60436]
[1778255163384,41.67,79949.58,43.5,-0.01138,1e-05,1.61638]
[1778255168419,41.67,79949.79,43.5,-0.01138,1e-05,1.61604]
[1778255173454,41.67,79949.02,43.5,-0.01139,1e-05,1.61728]
[1778255178489,41.67,79946.24,43.5,-0.01143,1e-05,1.62177]
[1778255183524,41.67,79955.26,43.5,-0.01131,1e-05,1.60726]
[1778255186607,41.67,79955.41,43.5,-0.01131,1e-05,1.60701]
[1778255192587,41.67,79948.21,43.5,-0.01139,1e-05,1.61654]
[1778255197622,41.67,79945.92,43.5,-0.01142,1e-05,1.62023]
[1778255202657,41.67,79941.7,43.5,-0.01147,1e-05,1.62705]
[1778255207692,41.67,79936.83,43.5,-0.01154,1e-05,1.63495]
[1778255210713,41.67,79952.76,43.5,-0.01133,1e-05,1.60922]
[1778255215748,41.67,79967.16,43.5,-0.01114,1e-05,1.58625]
[1778255220783,41.67,79965.33,43.5,-0.01116,1e-05,1.58915]
[1778255225818,41.67,79965.87,43.5,-0.01115,1e-05,1.58829]
[1778255230853,41.67,79968.97,43.5,-0.01111,1e-05,1.58338]
[1778255233874,41.67,79982.56,43.5,-0.01094,1e-05,1.56197]
[1778255236895,41.67,79966.03,43.5,-0.01115,1e-05,1.58804]
[1778255241930,41.67,79954.57,43.5,-0.0113,1e-05,1.60632]
[1778255246965,41.67,79955.54,43.5,-0.01129,1e-05,1.60477]
[1778255252000,41.67,79956.44,43.5,-0.01126,1e-05,1.60129]
[1778255256028,41.67,79971.95,43.5,-0.01106,1e-05,1.57665]
[1778255261063,41.67,79975.82,43.5,-0.01101,1e-05,1.57055]
[1778255266098,41.67,79976.0,43.5,-0.01101,1e-05,1.57026]
[1778255271133,41.67,79979.97,43.5,-0.01096,1e-05,1.56403]
[1778255274154,41.67,79999.13,43.5,-0.01072,1e-05,1.53422]
[1778255279192,41.67,80002.93,43.5,-0.01067,1e-05,1.52836]
[1778255281911,41.67,80005.76,43.5,-0.01063,1e-05,1.52401]
[1778255283876,41.67,80021.83,43.5,-0.01044,1e-05,1.4995]
[1778255289265,41.67,80024.99,43.5,-0.0104,1e-05,1.49472]
[1778255294300,41.67,80018.99,43.5,-0.01047,1e-05,1.50381]
[1778255299335,41.67,80024.82,43.5,-0.0104,1e-05,1.49497]
[1778255304370,41.67,80026.17,43.5,-0.01038,1e-05,1.49294]
[1778255309405,41.67,80034.74,43.5,-0.01028,1e-05,1.48004]
[1778255312426,41.67,80048.24,43.5,-0.0101,1e-05,1.45801]
[1778255317461,41.67,80050.34,43.5,-0.01008,1e-05,1.4549]
[1778255322496,41.67,80050.11,43.5,-0.01008,1e-05,1.45524]
[1778255324510,41.67,80066.18,43.5,-0.00989,1e-05,1.43164]
[1778255329545,41.67,80075.01,43.5,-0.00979,1e-05,1.41881]
[1778255334580,41.67,80075.49,43.5,-0.00978,1e-05,1.41811]
[1778255339615,41.67,80089.14,43.5,-0.00963,1e-05,1.39847]
[1778255344650,41.67,80086.29,43.5,-0.00966,1e-05,1.40255]
[1778255349685,41.67,80089.77,43.5,-0.00962,1e-05,1.39757]
[1778255354721,41.67,80086.75,43.5,-0.00965,1e-05,1.40189]
[1778255359756,41.67,80092.67,43.5,-0.00959,1e-05,1.39343]
[1778255364792,41.67,80096.48,43.5,-0.00954,1e-05,1.388]
[1778255369827,41.67,80100.27,43.5,-0.0095,1e-05,1.38262]
[1778255374862,41.67,80087.48,43.5,-0.00963,1e-05,1.39899]
[1778255376876,41.67,80067.63,43.5,-0.00986,1e-05,1.42764]
[1778255382307,41.67,80060.86,43.5,-0.00994,1e-05,1.43752]
[1778255387953,41.67,80046.8,43.5,-0.01011,1e-05,1.45823]
[1778255392989,41.67,80044.38,43.5,-0.01014,1e-05,1.46182]
[1778255398025,41.67,80042.58,43.5,-0.01016,1e-05,1.46449]
[1778255403060,41.67,80042.31,43.5,-0.01016,1e-05,1.46489]
[1778255408095,41.67,80043.39,43.5,-0.01015,1e-05,1.46329]
[1778255413139,41.67,80039.96,43.5,-0.01019,1e-05,1.46839]
[1778255418174,41.67,80037.2,43.5,-0.01022,1e-05,1.4725]
[1778255424216,41.67,80044.33,43.5,-0.01014,1e-05,1.46189]
[1778255429278,41.67,80051.19,43.5,-0.01006,1e-05,1.45174]
[1778255435293,41.67,80059.66,43.5,-0.00994,1e-05,1.43738]
[1778255440328,41.67,80046.6,43.5,-0.0101,1e-05,1.45661]
[1778255445363,41.67,80050.73,43.5,-0.01005,1e-05,1.45051]
[1778255450398,41.67,80049.15,43.5,-0.01007,1e-05,1.45284]
[1778255455433,41.67,80050.56,43.5,-0.01005,1e-05,1.45076]
[1778255460468,41.67,80052.25,43.5,-0.01003,1e-05,1.44827]
[1778255465504,41.67,80055.04,43.5,-0.01,1e-05,1.44416]
[1778255469342,41.67,80058.23,43.5,-0.00996,1e-05,1.43948]
[1778255474567,41.67,80049.08,43.5,-0.01007,1e-05,1.45294]
[1778255479602,41.67,80057.1,43.5,-0.00997,1e-05,1.44114]
[1778255483367,41.67,80059.87,43.5,-0.00994,1e-05,1.43708]
[1778255483630,41.67,80059.52,43.5,-0.00994,1e-05,1.43759]
[1778255485644,41.67,80074.83,43.5,-0.00977,1e-05,1.41531]
[1778255490679,41.67,80078.22,43.5,-0.00973,1e-05,1.41042]
[1778255495714,41.67,80077.25,43.5,-0.00973,1e-05,1.40995]
[1778255500749,41.67,80073.73,43.5,-0.00977,1e-05,1.41503]
[1778255505784,41.67,80068.53,43.5,-0.00983,1e-05,1.42256]
[1778255510819,41.67,80059.48,43.5,-0.00993,1e-05,1.43575]
[1778255515854,41.67,80065.87,43.5,-0.00986,1e-05,1.42643]
[1778255521229,41.67,80071.62,43.5,-0.00979,1e-05,1.41808]
[1778255526931,41.67,80072.75,43.5,-0.00978,1e-05,1.41644]
[1778255531976,41.67,80063.38,43.5,-0.00989,1e-05,1.43005]
[1778255538019,41.67,80058.64,43.5,-0.00994,1e-05,1.43698]
[1778255543518,41.67,80056.1,43.5,-0.00997,1e-05,1.4407]
[1778255546075,41.67,80039.54,43.5,-0.01017,1e-05,1.46517]
[1778255551111,41.67,80029.96,43.5,-0.01027,1e-05,1.47754]
[1778255556146,41.67,80016.78,43.5,-0.01043,1e-05,1.4974]
[1778255561181,41.67,80006.3,43.5,-0.01056,1e-05,1.51334]
[1778255566216,41.67,80007.64,43.5,-0.01054,1e-05,1.51129]
[1778255571251,41.67,80010.28,43.5,-0.01051,1e-05,1.50727]
[1778255577293,41.67,80010.74,43.5,-0.01051,1e-05,1.50657]
[1778255582328,41.67,80012.86,43.5,-0.01048,1e-05,1.50334]
[1778255587363,41.67,80013.19,43.5,-0.01048,1e-05,1.50284]
[1778255592398,41.67,80010.82,43.5,-0.01051,1e-05,1.50645]
[1778255597433,41.67,80011.73,43.5,-0.01049,1e-05,1.50506]
[1778255602468,41.67,80013.08,43.5,-0.01048,1e-05,1.50301]
[1778255607504,41.67,80021.03,43.5,-0.01038,1e-05,1.49097]
[1778255610354,41.67,80021.1,43.5,-0.01038,1e-05,1.49087]
[1778255610525,41.67,80021.46,43.5,-0.01037,1e-05,1.49032]
[1778255615560,41.67,80022.48,43.5,-0.01035,1e-05,1.48684]
[1778255620595,41.67,80026.19,43.5,-0.0103,1e-05,1.48126]
[1778255625630,41.67,80026.04,43.5,-0.01031,1e-05,1.48149]
[1778255630665,41.67,80031.94,43.5,-0.01023,1e-05,1.47265]
[1778255635700,41.67,80039.23,43.5,-0.01015,1e-05,1.46179]
[1778255640735,41.67,80033.23,43.5,-0.01022,1e-05,1.47072]
[1778255643756,41.67,80050.52,43.5,-0.01001,1e-05,1.4451]
[1778255648791,41.67,80053.69,43.5,-0.00998,1e-05,1.44044]
[1778255653883,41.67,80042.22,43.5,-0.01011,1e-05,1.45735]
[1778255658923,41.67,80041.75,43.5,-0.01012,1e-05,1.45805]
[1778255663962,41.67,80060.5,43.5,-0.0099,1e-05,1.43047]
[1778255664969,41.67,80074.04,43.5,-0.00974,1e-05,1.41083]
[1778255670006,41.67,80077.54,43.5,-0.0097,1e-05,1.40579]
[1778255672865,41.67,80077.23,43.5,-0.00969,1e-05,1.40436]
[1778255672881,41.67,80077.23,43.5,-0.00969,1e-05,1.40436]
[1778255674040,41.67,80122.2,43.5,-0.00918,1e-05,1.34094]
[1778255674534,41.67,80122.2,43.5,-0.00918,1e-05,1.34094]
[1778255678998,41.67,80132.76,43.5,-0.00907,1e-05,1.3264]
[1778255681418,41.67,80132.57,43.5,-0.00907,1e-05,1.32666]
[1778255683119,41.67,80148.26,43.5,-0.0089,1e-05,1.30529]
[1778255685170,41.67,80139.28,43.5,-0.009,1e-05,1.31748]
[1778255686568,41.67,80136.13,43.5,-0.00903,1e-05,1.32178]
[1778255688232,41.67,80125.91,43.5,-0.00914,1e-05,1.33582]
[1778255691043,41.67,80121.04,43.5,-0.0092,1e-05,1.34255]
[1778255694351,41.67,80118.33,43.5,-0.00923,1e-05,1.3463]
[1778255700222,41.67,80126.64,43.5,-0.00914,1e-05,1.33481]
[1778255702240,41.67,80144.48,43.5,-0.00894,1e-05,1.31041]
[1778255707275,41.67,80148.73,43.5,-0.0089,1e-05,1.30465]
[1778255712311,41.67,80149.66,43.5,-0.00889,1e-05,1.30339]
[1778255716340,41.67,80132.0,43.5,-0.00908,1e-05,1.32744]
[1778255718069,41.67,80132.0,43.5,-0.00908,1e-05,1.32744]
[1778255718361,41.67,80151.05,43.5,-0.00887,1e-05,1.30152]
[1778255720376,41.67,80167.4,43.5,-0.0087,1e-05,1.2796]
[1778255723049,41.67,80165.06,43.5,-0.00873,1e-05,1.28272]
[1778255725051,41.67,80140.63,43.5,-0.00898,1e-05,1.31564]
[1778255730447,41.67,80126.63,43.5,-0.00914,1e-05,1.33482]
[1778255735482,41.67,80119.68,43.5,-0.0092,1e-05,1.34262]
[1778255740518,41.67,80123.27,43.5,-0.00916,1e-05,1.33765]
[1778255745553,41.67,80119.78,43.5,-0.0092,1e-05,1.34248]
[1778255750588,41.67,80120.6,43.5,-0.00919,1e-05,1.34134]
[1778255755623,41.67,80120.59,43.5,-0.00919,1e-05,1.34136]
[1778255760659,41.67,80120.8,43.5,-0.00919,1e-05,1.34107]
[1778255765705,41.67,80134.88,43.5,-0.00903,1e-05,1.3217]
[1778255770756,41.67,80137.96,43.5,-0.009,1e-05,1.31749]
[1778255775792,41.67,80141.1,43.5,-0.00897,1e-05,1.31322]
[1778255779820,41.67,80126.68,43.5,-0.00912,1e-05,1.33295]
[1778255784855,41.67,80121.39,43.5,-0.00918,1e-05,1.34025]
[1778255789890,41.67,80122.14,43.5,-0.00917,1e-05,1.33921]
[1778255790589,41.67,80122.14,43.5,-0.00917,1e-05,1.33921]
[1778255795932,41.67,80126.15,43.5,-0.00912,1e-05,1.33188]
[1778255800967,41.67,80131.9,43.5,-0.00905,1e-05,1.32398]
[1778255802715,41.67,80139.38,43.5,-0.00897,1e-05,1.31377]
[1778255808017,41.67,80143.83,43.5,-0.00893,1e-05,1.30773]
[1778255813052,41.67,80144.75,43.5,-0.00892,1e-05,1.30648]
[1778255818087,41.67,80145.68,43.5,-0.00891,1e-05,1.30522]
[1778255823123,41.67,80161.9,43.5,-0.00874,1e-05,1.28342]
[1778255828162,41.67,80145.66,43.5,-0.00891,1e-05,1.30525]
[1778255833202,41.67,80152.84,43.5,-0.00883,1e-05,1.29556]
[1778255838237,41.67,80164.23,43.5,-0.00871,1e-05,1.28032]
[1778255843272,41.67,80166.77,43.5,-0.00868,1e-05,1.27694]
[1778255848307,41.67,80165.08,43.5,-0.0087,1e-05,1.27918]
[1778255853342,41.67,80162.13,43.5,-0.00872,1e-05,1.28136]
[1778255858377,41.67,80166.32,43.5,-0.00868,1e-05,1.27578]
[1778255863412,41.67,80150.5,43.5,-0.00884,1e-05,1.29694]
[1778255868447,41.67,80142.24,43.5,-0.00893,1e-05,1.3081]
[1778255871468,41.67,80125.91,43.5,-0.00911,1e-05,1.3304]
[1778255876754,41.67,80119.04,43.5,-0.00918,1e-05,1.33988]
[1778255882545,41.67,80116.96,43.5,-0.00921,1e-05,1.34276]
[1778255884310,41.67,80116.78,43.5,-0.00921,1e-05,1.34301]
[1778255885364,41.67,80116.71,43.5,-0.00921,1e-05,1.34311]
[1778255885582,41.67,80116.71,43.5,-0.00921,1e-05,1.34311]
[1778255891609,41.67,80115.35,43.5,-0.00922,1e-05,1.34499]
[1778255896644,41.67,80115.97,43.5,-0.00922,1e-05,1.34413]
[1778255901679,41.67,80115.44,43.5,-0.00922,1e-05,1.34487]
[1778255906714,41.67,80115.99,43.5,-0.00922,1e-05,1.3441]
[1778255911754,41.67,80110.51,43.5,-0.00926,1e-05,1.3499]
[1778255916794,41.67,80106.8,43.5,-0.00931,1e-05,1.35507]
[1778255921829,41.67,80107.14,43.5,-0.0093,1e-05,1.3546]
[1778255926864,41.67,80106.38,43.5,-0.00931,1e-05,1.35566]
[1778255931899,41.67,80097.26,43.5,-0.00941,1e-05,1.36845]
[1778255936935,41.67,80099.28,43.5,-0.00939,1e-05,1.36561]
[1778255941970,41.67,80095.62,43.5,-0.00943,1e-05,1.37076]
[1778255947005,41.67,80101.35,43.5,-0.00937,1e-05,1.3627]
[1778255952047,41.67,80100.77,43.5,-0.00937,1e-05,1.36352]
[1778255957082,41.67,80100.77,43.5,-0.00937,1e-05,1.36352]
[1778255962117,41.67,80111.91,43.5,-0.00925,1e-05,1.34795]
[1778255967152,41.67,80116.14,43.5,-0.0092,1e-05,1.34208]
[1778255972187,41.67,80119.13,43.5,-0.00916,1e-05,1.33614]
[1778255977222,41.67,80116.7,43.5,-0.00918,1e-05,1.33949]
[1778255982257,41.67,80110.94,43.5,-0.00925,1e-05,1.34748]
[1778255983556,41.67,80109.19,43.5,-0.00927,1e-05,1.34992]
[1778255985312,41.67,80108.67,43.5,-0.00927,1e-05,1.35064]
[1778255990473,41.67,80116.71,43.5,-0.00918,1e-05,1.33948]
[1778255994748,41.67,80128.98,43.5,-0.00905,1e-05,1.32259]
[1778255998114,41.67,80128.26,43.5,-0.00906,1e-05,1.32358]
[1778256002041,41.67,80132.38,43.5,-0.00901,1e-05,1.31794]
[1778256004370,41.67,80148.58,43.5,-0.00884,1e-05,1.29598]
[1778256004529,41.67,80148.58,43.5,-0.00884,1e-05,1.29598]
[1778256006084,41.67,80155.07,43.5,-0.00877,1e-05,1.28727]
[1778256010103,41.67,80144.96,43.5,-0.00888,1e-05,1.30086]
[1778256012696,41.67,80137.93,43.5,-0.00895,1e-05,1.31039]
[1778256016281,41.67,80148.84,43.5,-0.00884,1e-05,1.29563]
[1778256021541,41.67,80143.12,43.5,-0.0089,1e-05,1.30335]
[1778256026576,41.67,80138.06,43.5,-0.00895,1e-05,1.31021]
[1778256030604,41.67,80155.36,43.5,-0.00877,1e-05,1.28688]
[1778256035641,41.67,80159.0,43.5,-0.00872,1e-05,1.28026]
[1778256040676,41.67,80162.55,43.5,-0.00868,1e-05,1.27554]
[1778256045711,41.67,80166.01,43.5,-0.00865,1e-05,1.27095]
[1778256050746,41.67,80159.97,43.5,-0.00871,1e-05,1.27897]
[1778256055781,41.67,80167.9,43.5,-0.00863,1e-05,1.26844]
[1778256060816,41.67,80162.49,43.5,-0.00868,1e-05,1.27562]
[1778256065851,41.67,80151.08,43.5,-0.0088,1e-05,1.29085]
[1778256070888,41.67,80148.28,43.5,-0.00883,1e-05,1.29462]
[1778256075923,41.67,80146.86,43.5,-0.00885,1e-05,1.29653]
[1778256080958,41.67,80134.63,43.5,-0.00898,1e-05,1.31309]
[1778256085993,41.67,80127.92,43.5,-0.00905,1e-05,1.32225]
[1778256090022,41.67,80113.67,43.5,-0.00921,1e-05,1.34188]
[1778256095057,41.67,80099.67,43.5,-0.00935,1e-05,1.35956]
[1778256100092,41.67,80091.12,43.5,-0.00944,1e-05,1.37159]
[1778256105127,41.67,80088.43,43.5,-0.00947,1e-05,1.37539]
[1778256110162,41.67,80083.71,43.5,-0.00953,1e-05,1.38208]
[1778256115200,41.67,80090.3,43.5,-0.00945,1e-05,1.37274]
[1778256120232,41.67,80084.95,43.5,-0.00951,1e-05,1.38032]
[1778256125267,41.67,80083.83,43.5,-0.00953,1e-05,1.38191]
[1778256129295,41.67,80069.81,43.5,-0.00969,1e-05,1.40194]
[1778256134334,41.67,80058.86,43.5,-0.00981,1e-05,1.41775]
[1778256139369,41.67,80052.96,43.5,-0.00988,1e-05,1.42633]
[1778256144404,41.67,80043.77,43.5,-0.00999,1e-05,1.43978]
[1778256149439,41.67,80041.41,43.5,-0.01002,1e-05,1.44325]
[1778256154474,41.67,80024.27,43.5,-0.01021,1e-05,1.46673]
[1778256159509,41.67,80014.02,43.5,-0.01033,1e-05,1.48209]
[1778256164544,41.67,80000.38,43.5,-0.0105,1e-05,1.50273]
[1778256169579,41.67,79993.39,43.5,-0.01059,1e-05,1.5134]
[1778256171593,41.67,80009.87,43.5,-0.01039,1e-05,1.48834]
[1778256176630,41.67,80028.79,43.5,-0.01016,1e-05,1.46]
[1778256181665,41.67,80026.4,43.5,-0.01018,1e-05,1.46355]
[1778256186700,41.67,80010.97,43.5,-0.01037,1e-05,1.48668]
[1778256191735,41.67,80009.25,43.5,-0.01039,1e-05,1.48928]
[1778256194757,41.67,79992.57,43.5,-0.0106,1e-05,1.51465]
[1778256199792,41.67,79983.51,43.5,-0.01071,1e-05,1.52858]
[1778256203820,41.67,79998.54,43.5,-0.01052,1e-05,1.50553]
[1778256208858,41.67,79985.6,43.5,-0.01069,1e-05,1.52536]
[1778256213894,41.67,79973.8,43.5,-0.01082,1e-05,1.54163]
[1778256218929,41.67,79969.95,43.5,-0.01087,1e-05,1.54762]
[1778256223964,41.67,79966.53,43.5,-0.01091,1e-05,1.55297]
[1778256229077,41.67,79970.56,43.5,-0.01086,1e-05,1.54667]
[1778256229822,41.67,79970.71,43.5,-0.01086,1e-05,1.54644]
[1778256233085,41.67,79985.31,43.5,-0.01068,1e-05,1.52382]
[1778256239073,41.67,79983.66,43.5,-0.0107,1e-05,1.52637]
[1778256244105,41.67,79989.97,43.5,-0.01062,1e-05,1.51666]
[1778256249140,41.67,79985.98,43.5,-0.01067,1e-05,1.52279]
[1778256254175,41.67,79981.76,43.5,-0.01072,1e-05,1.5293]
[1778256259210,41.67,79969.17,43.5,-0.01088,1e-05,1.54884]
[1778256264247,41.67,79966.65,43.5,-0.01091,1e-05,1.55278]
[1778256269280,41.67,79968.17,43.5,-0.01089,1e-05,1.5504]
[1778256274315,41.67,79967.52,43.5,-0.01089,1e-05,1.54941]
[1778256279350,41.67,79976.07,43.5,-0.01078,1e-05,1.53611]
[1778256284385,41.67,79979.4,43.5,-0.01074,1e-05,1.53096]
[1778256289420,41.67,79979.05,43.5,-0.01074,1e-05,1.5315]
[1778256294455,41.67,79977.78,43.5,-0.01076,1e-05,1.53346]
[1778256299490,41.67,79977.29,43.5,-0.01076,1e-05,1.53422]
[1778256303044,41.67,79978.84,43.5,-0.01074,1e-05,1.53182]
[1778256306608,41.67,80001.25,43.5,-0.01046,1e-05,1.49748]
[1778256312581,41.67,80008.19,43.5,-0.01038,1e-05,1.48698]
[1778256317616,41.67,80006.84,43.5,-0.0104,1e-05,1.48902]
[1778256322651,41.67,80000.91,43.5,-0.01047,1e-05,1.498]
[1778256327686,41.67,80004.56,43.5,-0.01042,1e-05,1.49247]
[1778256332721,41.67,80005.55,43.5,-0.0104,1e-05,1.48901]
[1778256337756,41.67,80009.85,43.5,-0.01035,1e-05,1.48253]
[1778256342793,41.67,80000.45,43.5,-0.01046,1e-05,1.49674]
[1778256344026,41.67,79986.27,43.5,-0.01064,1e-05,1.51839]
[1778256350373,41.67,79988.74,43.5,-0.01061,1e-05,1.5146]
[1778256351858,41.67,79989.6,43.5,-0.0106,1e-05,1.51328]
[1778256354749,41.67,79990.47,43.5,-0.01059,1e-05,1.51195]
[1778256355879,41.67,79993.78,43.5,-0.01054,1e-05,1.50689]
[1778256355945,41.67,79993.78,43.5,-0.01054,1e-05,1.50689]
[1778256356555,41.67,79993.78,43.5,-0.01054,1e-05,1.50689]
[1778256356566,41.67,80021.03,43.5,-0.01021,1e-05,1.46577]
[1778256356892,41.67,80057.7,43.5,-0.00978,1e-05,1.41189]
[1778256359010,41.67,80064.13,43.5,-0.0097,1e-05,1.40261]
[1778256361483,41.67,80051.5,43.5,-0.00985,1e-05,1.42088]
[1778256362202,41.67,80048.88,43.5,-0.00988,1e-05,1.4247]
[1778256365157,41.67,80037.0,43.5,-0.01002,1e-05,1.4421]
[1778256367745,41.67,80035.01,43.5,-0.01004,1e-05,1.44503]
[1778256371336,41.67,80026.9,43.5,-0.01014,1e-05,1.45703]
[1778256377047,41.67,80026.56,43.5,-0.01014,1e-05,1.45754]
[1778256382082,41.67,80014.05,43.5,-0.0103,1e-05,1.47621]
[1778256387117,41.67,80013.2,43.5,-0.01031,1e-05,1.47749]
[1778256392152,41.67,80014.87,43.5,-0.01027,1e-05,1.47304]
[1778256395178,41.67,80031.5,43.5,-0.01007,1e-05,1.4483]
[1778256399208,41.67,80047.91,43.5,-0.00988,1e-05,1.42422]
[1778256404244,41.67,80043.52,43.5,-0.00993,1e-05,1.43063]
[1778256409575,41.67,80043.7,43.5,-0.00993,1e-05,1.43036]
[1778256415323,41.67,80041.35,43.5,-0.00996,1e-05,1.4338]
[1778256420358,41.67,80038.44,43.5,-0.00999,1e-05,1.43807]
[1778256425394,41.67,80051.16,43.5,-0.00984,1e-05,1.41949]
[1778256430447,41.67,80045.25,43.5,-0.00991,1e-05,1.4281]
[1778256434462,41.67,80028.35,43.5,-0.01011,1e-05,1.45296]
[1778256439497,41.67,80020.98,43.5,-0.0102,1e-05,1.46391]
[1778256444532,41.67,80008.3,43.5,-0.01035,1e-05,1.48291]
[1778256447553,41.67,79993.5,43.5,-0.01053,1e-05,1.50535]
[1778256452588,41.67,79994.94,43.5,-0.0105,1e-05,1.50119]
[1778256457624,41.67,79988.51,43.5,-0.01058,1e-05,1.511]
[1778256462659,41.67,79981.18,43.5,-0.01067,1e-05,1.52225]
[1778256467694,41.67,79974.02,43.5,-0.01076,1e-05,1.53331]
[1778256472732,41.67,79980.22,43.5,-0.01069,1e-05,1.52373]
[1778256477767,41.67,79989.08,43.5,-0.01058,1e-05,1.51013]
[1778256482803,41.67,79993.02,43.5,-0.01053,1e-05,1.50411]
[1778256487838,41.67,79995.76,43.5,-0.01049,1e-05,1.49994]
[1778256492873,41.67,79985.68,43.5,-0.01062,1e-05,1.51534]
[1778256497908,41.67,79983.02,43.5,-0.01065,1e-05,1.51942]
[1778256502943,41.67,79991.75,43.5,-0.01054,1e-05,1.50605]
[1778256507978,41.67,79990.52,43.5,-0.01056,1e-05,1.50793]
[1778256513014,41.67,79987.94,43.5,-0.01058,1e-05,1.5099]
[1778256518058,41.67,79983.38,43.5,-0.01063,1e-05,1.51689]
[1778256523094,41.67,79984.25,43.5,-0.01062,1e-05,1.51555]
[1778256528129,41.67,79985.0,43.5,-0.01061,1e-05,1.5144]
[1778256533164,41.67,79986.9,43.5,-0.01059,1e-05,1.51149]
[1778256538199,41.67,79977.15,43.5,-0.01071,1e-05,1.52648]
[1778256543234,41.67,79979.05,43.5,-0.01069,1e-05,1.52355]
[1778256548269,41.67,79971.89,43.5,-0.01078,1e-05,1.53461]
[1778256553304,41.67,79972.06,43.5,-0.01078,1e-05,1.53435]
[1778256558339,41.67,79971.74,43.5,-0.01078,1e-05,1.53485]
[1778256563374,41.67,79974.53,43.5,-0.01074,1e-05,1.53053]
[1778256568409,41.67,79974.31,43.5,-0.01075,1e-05,1.53087]
[1778256573444,41.67,79975.72,43.5,-0.01072,1e-05,1.5267]
[1778256578479,41.67,79973.75,43.5,-0.01074,1e-05,1.52974]
[1778256583620,41.67,79966.67,43.5,-0.01083,1e-05,1.54072]
[1778256588655,41.67,79967.52,43.5,-0.01082,1e-05,1.5394]
[1778256593690,41.67,79967.13,43.5,-0.01082,1e-05,1.54001]
[1778256598726,41.67,79966.81,43.5,-0.01083,1e-05,1.5405]
[1778256603760,41.67,79965.96,43.5,-0.01084,1e-05,1.54183]
[1778256609079,41.67,79971.86,43.5,-0.01076,1e-05,1.53267]
[1778256614837,41.67,79971.93,43.5,-0.01076,1e-05,1.53256]
[1778256620879,41.67,79980.24,43.5,-0.01066,1e-05,1.51973]
[1778256623900,41.67,79995.05,43.5,-0.01048,1e-05,1.49709]
[1778256628936,41.67,79999.68,43.5,-0.01042,1e-05,1.49007]
[1778256629609,41.67,79999.68,43.5,-0.01042,1e-05,1.49007]
[1778256634978,41.67,80009.21,43.5,-0.01029,1e-05,1.47377]
[1778256640015,41.67,79998.88,43.5,-0.01041,1e-05,1.48933]
[1778256640707,41.67,79998.88,43.5,-0.01041,1e-05,1.48933]
[1778256647064,41.67,79995.74,43.5,-0.01045,1e-05,1.49408]
[1778256652099,41.67,79994.58,43.5,-0.01047,1e-05,1.49585]
[1778256657136,41.67,79993.33,43.5,-0.01048,1e-05,1.49774]
[1778256660159,41.67,79973.94,43.5,-0.01073,1e-05,1.52746]
[1778256666201,41.67,79972.68,43.5,-0.01074,1e-05,1.5294]
[1778256671236,41.67,79961.49,43.5,-0.01088,1e-05,1.54679]
[1778256676271,41.67,79948.19,43.5,-0.01105,1e-05,1.56766]
[1778256681306,41.67,79947.8,43.5,-0.01106,1e-05,1.56827]
[1778256686342,41.67,79955.22,43.5,-0.01096,1e-05,1.5566]
[1778256691377,41.67,79970.06,43.5,-0.01076,1e-05,1.53146]
[1778256696412,41.67,79978.04,43.5,-0.01066,1e-05,1.51915]
[1778256701447,41.67,79988.57,43.5,-0.01053,1e-05,1.50302]
[1778256706485,41.67,79999.74,43.5,-0.01039,1e-05,1.48607]
[1778256711522,41.67,79995.57,43.5,-0.01044,1e-05,1.49238]
[1778256716686,41.67,79990.91,43.5,-0.0105,1e-05,1.49946]
[1778256722600,41.67,79988.92,43.5,-0.01052,1e-05,1.50249]
[1778256727635,41.67,79993.48,43.5,-0.01047,1e-05,1.49555]
[1778256732670,41.67,80000.36,43.5,-0.01038,1e-05,1.48514]
[1778256734825,41.67,79978.49,43.5,-0.01065,1e-05,1.51846]
[1778256740726,41.67,79990.78,43.5,-0.0105,1e-05,1.49966]
[1778256745761,41.67,79993.18,43.5,-0.01047,1e-05,1.49601]
[1778256750796,41.67,79993.62,43.5,-0.01047,1e-05,1.49534]
[1778256755831,41.67,79993.76,43.5,-0.01045,1e-05,1.49317]
[1778256760867,41.67,79990.34,43.5,-0.01049,1e-05,1.49836]
[1778256765902,41.67,79994.91,43.5,-0.01044,1e-05,1.49142]
[1778256770938,41.67,79997.37,43.5,-0.01041,1e-05,1.4877]
[1778256775974,41.67,79990.75,43.5,-0.01049,1e-05,1.49774]
[1778256781009,41.67,79978.89,43.5,-0.01064,1e-05,1.51586]
[1778256786044,41.67,79964.98,43.5,-0.01081,1e-05,1.53735]
[1778256791080,41.67,79959.88,43.5,-0.01088,1e-05,1.54529]
[1778256796115,41.67,79957.95,43.5,-0.0109,1e-05,1.5483]
[1778256801150,41.67,79966.07,43.5,-0.0108,1e-05,1.53565]
[1778256806185,41.67,79972.31,43.5,-0.01072,1e-05,1.52599]
[1778256811220,41.67,79965.44,43.5,-0.01079,1e-05,1.53463]
[1778256816255,41.67,79963.36,43.5,-0.01082,1e-05,1.53786]
[1778256816286,41.67,79963.36,43.5,-0.01082,1e-05,1.53786]
[1778256822298,41.67,79961.08,43.5,-0.01085,1e-05,1.54141]
[1778256827332,41.67,79964.51,43.5,-0.0108,1e-05,1.53608]
[1778256832367,41.67,79962.47,43.5,-0.01083,1e-05,1.53925]
[1778256837402,41.67,79957.92,43.5,-0.01089,1e-05,1.54634]
[1778256842437,41.67,79956.32,43.5,-0.01091,1e-05,1.54884]
[1778256847472,41.67,79953.54,43.5,-0.01094,1e-05,1.55319]
[1778256852507,41.67,79946.82,43.5,-0.01103,1e-05,1.56374]
[1778256857542,41.67,79944.89,43.5,-0.01106,1e-05,1.56679]
[1778256862577,41.67,79947.44,43.5,-0.01102,1e-05,1.56277]
[1778256867612,41.67,79959.62,43.5,-0.01087,1e-05,1.54368]
[1778256872647,41.67,79960.57,43.5,-0.01084,1e-05,1.5402]
[1778256877683,41.67,79956.15,43.5,-0.0109,1e-05,1.54709]
[1778256882718,41.67,79955.46,43.5,-0.01091,1e-05,1.54817]
[1778256887755,41.67,79957.09,43.5,-0.01088,1e-05,1.54562]
[1778256892790,41.67,79957.7,43.5,-0.01088,1e-05,1.54467]
[1778256897825,41.67,79951.84,43.5,-0.01095,1e-05,1.55384]
[1778256902860,41.67,79944.05,43.5,-0.01105,1e-05,1.56609]
[1778256907899,41.67,79943.51,43.5,-0.01106,1e-05,1.56694]
[1778256912935,41.67,79942.92,43.5,-0.01107,1e-05,1.56787]
[1778256917970,41.67,79941.61,43.5,-0.01108,1e-05,1.56994]
[1778256924013,41.67,79943.41,43.5,-0.01106,1e-05,1.5671]
[1778256929049,41.67,79946.02,43.5,-0.01103,1e-05,1.56298]
[1778256934083,41.67,79952.83,43.5,-0.01093,1e-05,1.55027]
[1778256939118,41.67,79954.85,43.5,-0.0109,1e-05,1.54711]
[1778256944153,41.67,79959.78,43.5,-0.01084,1e-05,1.53942]
[1778256949188,41.67,79959.18,43.5,-0.01084,1e-05,1.54036]
[1778256954223,41.67,79959.5,43.5,-0.01084,1e-05,1.53986]
[1778256959258,41.67,79959.55,43.5,-0.01084,1e-05,1.53978]
[1778256964293,41.67,79950.23,43.5,-0.01096,1e-05,1.55434]
[1778256969329,41.67,79950.88,43.5,-0.01095,1e-05,1.55332]
[1778256974364,41.67,79947.83,43.5,-0.01099,1e-05,1.55811]
[1778256979399,41.67,79943.96,43.5,-0.01104,1e-05,1.5642]
[1778256984434,41.67,79941.56,43.5,-0.01107,1e-05,1.56799]
[1778256989469,41.67,79939.31,43.5,-0.0111,1e-05,1.57155]
[1778256994504,41.67,79937.66,43.5,-0.01111,1e-05,1.57213]
[1778256999539,41.67,79934.75,43.5,-0.01115,1e-05,1.57674]
[1778257003567,41.67,79917.97,43.5,-0.01137,1e-05,1.60355]
[1778257004574,41.67,79904.44,43.5,-0.01155,1e-05,1.62544]
[1778257010616,41.67,79899.96,43.5,-0.01161,1e-05,1.63275]
[1778257015651,41.67,79910.79,43.5,-0.01146,1e-05,1.61514]
[1778257020686,41.67,79921.98,43.5,-0.01131,1e-05,1.59711]
[1778257025721,41.67,79925.29,43.5,-0.01127,1e-05,1.59181]
[1778257030756,41.67,79924.29,43.5,-0.01128,1e-05,1.59341]
[1778257035791,41.67,79928.82,43.5,-0.01122,1e-05,1.58617]
[1778257040828,41.67,79933.5,43.5,-0.01116,1e-05,1.57872]
[1778257045863,41.67,79937.18,43.5,-0.01111,1e-05,1.57289]
[1778257050898,41.67,79937.33,43.5,-0.01111,1e-05,1.57265]
[1778257055933,41.67,79938.35,43.5,-0.01109,1e-05,1.569]
[1778257060968,41.67,79938.29,43.5,-0.01109,1e-05,1.5691]
[1778257063992,41.67,79963.78,43.5,-0.01076,1e-05,1.52922]
[1778257069033,41.67,79975.7,43.5,-0.01061,1e-05,1.51085]
[1778257074072,41.67,79983.55,43.5,-0.01051,1e-05,1.49886]
[1778257079108,41.67,79987.37,43.5,-0.01046,1e-05,1.49305]
[1778257084144,41.67,79985.65,43.5,-0.01049,1e-05,1.49566]
[1778257089179,41.67,79976.97,43.5,-0.01059,1e-05,1.50891]
[1778257094214,41.67,79965.05,43.5,-0.01074,1e-05,1.52725]
[1778257099249,41.67,79956.18,43.5,-0.01086,1e-05,1.54102]
[1778257104284,41.67,79956.2,43.5,-0.01086,1e-05,1.54099]
[1778257109319,41.67,79956.09,43.5,-0.01086,1e-05,1.54116]
[1778257114354,41.67,79956.05,43.5,-0.01084,1e-05,1.53921]
[1778257119390,41.67,79956.67,43.5,-0.01084,1e-05,1.53825]
[1778257124425,41.67,79954.95,43.5,-0.01086,1e-05,1.54093]
[1778257129460,41.67,79954.61,43.5,-0.01086,1e-05,1.54146]
[1778257134495,41.67,79953.33,43.5,-0.01088,1e-05,1.54345]
[1778257139530,41.67,79954.59,43.5,-0.01086,1e-05,1.54149]
[1778257144565,41.67,79954.22,43.5,-0.01087,1e-05,1.54207]
[1778257150607,41.67,79954.69,43.5,-0.01086,1e-05,1.54133]
[1778257155642,41.67,79954.28,43.5,-0.01087,1e-05,1.54197]
[1778257160677,41.67,79954.67,43.5,-0.01086,1e-05,1.54136]
[1778257166719,41.67,79954.43,43.5,-0.01086,1e-05,1.54174]
[1778257171754,41.67,79949.31,43.5,-0.01092,1e-05,1.54772]
[1778257176789,41.67,79937.07,43.5,-0.01107,1e-05,1.56696]
[1778257181824,41.67,79933.7,43.5,-0.01112,1e-05,1.57229]
[1778257186859,41.67,79935.37,43.5,-0.0111,1e-05,1.56965]
[1778257191894,41.67,79935.13,43.5,-0.0111,1e-05,1.57003]
[1778257196929,41.67,79935.15,43.5,-0.0111,1e-05,1.57]
[1778257201966,41.67,79947.38,43.5,-0.01094,1e-05,1.55074]
[1778257207001,41.67,79938.39,43.5,-0.01106,1e-05,1.56488]
[1778257209016,41.67,79951.7,43.5,-0.01089,1e-05,1.54399]
[1778257214051,41.67,79959.65,43.5,-0.01078,1e-05,1.53162]
[1778257219086,41.67,79963.44,43.5,-0.01074,1e-05,1.52575]
[1778257224121,41.67,79962.75,43.5,-0.01075,1e-05,1.52682]
[1778257228149,41.67,79945.81,43.5,-0.01096,1e-05,1.5532]
[1778257233184,41.67,79940.18,43.5,-0.01102,1e-05,1.56003]
[1778257238219,41.67,79937.92,43.5,-0.01105,1e-05,1.56359]
[1778257243256,41.67,79938.11,43.5,-0.01105,1e-05,1.56329]
[1778257248291,41.67,79930.16,43.5,-0.01115,1e-05,1.57587]
[1778257254333,41.67,79927.45,43.5,-0.01119,1e-05,1.58018]
[1778257259368,41.67,79935.93,43.5,-0.01108,1e-05,1.56673]
[1778257264404,41.67,79935.53,43.5,-0.01108,1e-05,1.56736]
[1778257269439,41.67,79935.63,43.5,-0.01108,1e-05,1.56721]
[1778257274474,41.67,79919.71,43.5,-0.01129,1e-05,1.59253]
[1778257279509,41.67,79910.67,43.5,-0.01141,1e-05,1.60706]
[1778257284544,41.67,79914.64,43.5,-0.01136,1e-05,1.60067]
[1778257289579,41.67,79914.43,43.5,-0.01136,1e-05,1.601]
[1778257294614,41.67,79915.55,43.5,-0.01133,1e-05,1.59714]
[1778257299649,41.67,79923.65,43.5,-0.01122,1e-05,1.58418]
[1778257304684,41.67,79928.11,43.5,-0.01116,1e-05,1.57709]
[1778257309719,41.67,79931.3,43.5,-0.01112,1e-05,1.57202]
[1778257314754,41.67,79931.77,43.5,-0.01112,1e-05,1.57128]
[1778257319789,41.67,79932.86,43.5,-0.0111,1e-05,1.56955]
[1778257324824,41.67,79935.44,43.5,-0.01107,1e-05,1.56547]
[1778257329862,41.67,79940.32,43.5,-0.011,1e-05,1.55778]
[1778257334895,41.67,79953.22,43.5,-0.01084,1e-05,1.5376]
[1778257339930,41.67,79967.77,43.5,-0.01065,1e-05,1.51509]
[1778257344965,41.67,79966.66,43.5,-0.01067,1e-05,1.5168]
[1778257350002,41.67,79954.08,43.5,-0.01083,1e-05,1.53626]
[1778257355036,41.67,79952.2,43.5,-0.01084,1e-05,1.53718]
[1778257360071,41.67,79954.69,43.5,-0.01081,1e-05,1.53331]
[1778257365106,41.67,79956.23,43.5,-0.01079,1e-05,1.53092]
[1778257370141,41.67,79952.97,43.5,-0.01083,1e-05,1.53598]
[1778257375177,41.67,79952.82,43.5,-0.01083,1e-05,1.53622]
[1778257380211,41.67,79951.92,43.5,-0.01084,1e-05,1.53762]
[1778257385246,41.67,79952.49,43.5,-0.01083,1e-05,1.53673]
[1778257390281,41.67,79952.55,43.5,-0.01083,1e-05,1.53664]
[1778257396324,41.67,79952.06,43.5,-0.01084,1e-05,1.5374]
[1778257401359,41.67,79942.54,43.5,-0.01096,1e-05,1.55227]
[1778257406395,41.67,79927.02,43.5,-0.01116,1e-05,1.57678]
[1778257411430,41.67,79916.72,43.5,-0.01129,1e-05,1.59115]
[1778257416467,41.67,79917.31,43.5,-0.01128,1e-05,1.59021]
[1778257421502,41.67,79916.8,43.5,-0.01128,1e-05,1.59103]
[1778257426537,41.67,79916.05,43.5,-0.01129,1e-05,1.59223]
[1778257431572,41.67,79919.36,43.5,-0.01125,1e-05,1.58693]
[1778257437614,41.67,79920.56,43.5,-0.01123,1e-05,1.58502]
[1778257442649,41.67,79925.55,43.5,-0.01117,1e-05,1.57707]
[1778257447684,41.67,79927.23,43.5,-0.01115,1e-05,1.5744]
[1778257452720,41.67,79928.57,43.5,-0.01113,1e-05,1.57228]
[1778257458762,41.67,79928.01,43.5,-0.01114,1e-05,1.57316]
[1778257463797,41.67,79926.96,43.5,-0.01115,1e-05,1.57483]
[1778257468832,41.67,79933.23,43.5,-0.01107,1e-05,1.5649]
[1778257473867,41.67,79937.6,43.5,-0.011,1e-05,1.55599]
[1778257478902,41.67,79940.71,43.5,-0.01096,1e-05,1.5511]
[1778257483939,41.67,79941.23,43.5,-0.01095,1e-05,1.55029]
[1778257488974,41.67,79951.52,43.5,-0.01082,1e-05,1.53422]
[1778257494009,41.67,79954.41,43.5,-0.01078,1e-05,1.52974]
[1778257499044,41.67,79953.85,43.5,-0.01079,1e-05,1.53061]
[1778257504080,41.67,79956.14,43.5,-0.01076,1e-05,1.52706]
[1778257509115,41.67,79957.23,43.5,-0.01075,1e-05,1.52537]
[1778257514151,41.67,79957.05,43.5,-0.01075,1e-05,1.52565]
[1778257519185,41.67,79956.12,43.5,-0.01076,1e-05,1.52709]
[1778257524220,41.67,79968.37,43.5,-0.01061,1e-05,1.50822]
[1778257529256,41.67,79989.48,43.5,-0.01035,1e-05,1.47614]
[1778257532732,41.67,79994.04,43.5,-0.01028,1e-05,1.46734]
[1778257533284,41.67,80015.62,43.5,-0.01002,1e-05,1.43529]
[1778257535313,41.67,80027.11,43.5,-0.00988,1e-05,1.41846]
[1778257541340,41.67,80028.88,43.5,-0.00986,1e-05,1.41588]
[1778257544361,41.67,80015.04,43.5,-0.01002,1e-05,1.43614]
[1778257549396,41.67,80012.43,43.5,-0.01005,1e-05,1.43999]
[1778257553424,41.67,79996.45,43.5,-0.01025,1e-05,1.46373]
[1778257555439,41.67,79983.18,43.5,-0.01041,1e-05,1.48369]
[1778257560474,41.67,79972.08,43.5,-0.01055,1e-05,1.50056]
[1778257565509,41.67,79973.05,43.5,-0.01053,1e-05,1.49908]
[1778257570552,41.67,79973.89,43.5,-0.01052,1e-05,1.4978]
[1778257575587,41.67,79968.73,43.5,-0.01059,1e-05,1.50568]
[1778257580623,41.67,79973.59,43.5,-0.01053,1e-05,1.49826]
[1778257585658,41.67,79984.51,43.5,-0.01039,1e-05,1.48168]
[1778257590693,41.67,79983.28,43.5,-0.01041,1e-05,1.48354]
[1778257595728,41.67,79985.11,43.5,-0.01037,1e-05,1.47882]
[1778257600763,41.67,79990.02,43.5,-0.01031,1e-05,1.47143]
[1778257605798,41.67,79998.49,43.5,-0.01021,1e-05,1.45875]
[1778257610833,41.67,80001.78,43.5,-0.01017,1e-05,1.45384]
[1778257615869,41.67,80002.86,43.5,-0.01016,1e-05,1.45224]
[1778257620904,41.67,79995.03,43.5,-0.01025,1e-05,1.46391]
[1778257626017,41.67,79995.04,43.5,-0.01025,1e-05,1.4639]
[1778257630974,41.67,79979.21,43.5,-0.01045,1e-05,1.48774]
[1778257636009,41.67,79976.2,43.5,-0.01048,1e-05,1.49231]
[1778257641045,41.67,79977.59,43.5,-0.01047,1e-05,1.4902]
[1778257646080,41.67,79977.93,43.5,-0.01046,1e-05,1.48968]
[1778257651115,41.67,79975.35,43.5,-0.01048,1e-05,1.49163]
[1778257656150,41.67,79973.36,43.5,-0.0105,1e-05,1.49466]
[1778257661185,41.67,79972.64,43.5,-0.01051,1e-05,1.49576]
[1778257666220,41.67,79970.65,43.5,-0.01054,1e-05,1.49879]
[1778257671255,41.67,79972.14,43.5,-0.01052,1e-05,1.49652]
[1778257676291,41.67,79972.35,43.5,-0.01052,1e-05,1.4962]
[1778257681326,41.67,79972.83,43.5,-0.01051,1e-05,1.49547]
[1778257686361,41.67,79973.57,43.5,-0.0105,1e-05,1.49434]
[1778257691396,41.67,79970.27,43.5,-0.01054,1e-05,1.49937]
[1778257696432,41.67,79962.25,43.5,-0.01064,1e-05,1.51165]
[1778257701469,41.67,79958.8,43.5,-0.01069,1e-05,1.51696]
[1778257706504,41.67,79957.15,43.5,-0.01071,1e-05,1.5195]
[1778257711539,41.67,79957.1,43.5,-0.01069,1e-05,1.51759]
[1778257716574,41.67,79957.51,43.5,-0.01069,1e-05,1.51696]
[1778257721609,41.67,79956.87,43.5,-0.0107,1e-05,1.51794]
[1778257726644,41.67,79957.36,43.5,-0.01069,1e-05,1.51719]
[1778257731679,41.67,79957.38,43.5,-0.01069,1e-05,1.51716]
[1778257736714,41.67,79953.35,43.5,-0.01074,1e-05,1.52338]
[1778257741749,41.67,79955.82,43.5,-0.01071,1e-05,1.51956]
[1778257746784,41.67,79955.13,43.5,-0.01072,1e-05,1.52063]
[1778257750846,41.67,79956.64,43.5,-0.0107,1e-05,1.5183]
[1778257756854,41.67,79958.34,43.5,-0.01068,1e-05,1.51568]
[1778257762896,41.67,79957.74,43.5,-0.01069,1e-05,1.5166]
[1778257767931,41.67,79953.53,43.5,-0.01074,1e-05,1.5231]
[1778257772966,41.67,79947.47,43.5,-0.0108,1e-05,1.53049]
[1778257778001,41.67,79941.2,43.5,-0.01088,1e-05,1.54025]
[1778257783037,41.67,79940.19,43.5,-0.0109,1e-05,1.54182]
[1778257789079,41.67,79938.88,43.5,-0.01091,1e-05,1.54387]
[1778257794114,41.67,79929.58,43.5,-0.01103,1e-05,1.55847]
[1778257799149,41.67,79929.72,43.5,-0.01103,1e-05,1.55825]
[1778257805193,41.67,79930.96,43.5,-0.01102,1e-05,1.5563]
[1778257810228,41.67,79928.87,43.5,-0.01104,1e-05,1.55959]
[1778257815264,41.67,79923.14,43.5,-0.01112,1e-05,1.56865]
[1778257821307,41.67,79924.76,43.5,-0.0111,1e-05,1.56608]
[1778257823005,41.67,79921.48,43.5,-0.01114,1e-05,1.57128]
[1778257826344,41.67,79904.07,43.5,-0.01137,1e-05,1.5991]
[1778257831379,41.67,79882.36,43.5,-0.01165,1e-05,1.63225]
[1778257834163,41.67,79875.52,43.5,-0.01174,1e-05,1.64348]
[1778257834414,41.67,79858.31,43.5,-0.01198,1e-05,1.672]
[1778257836418,41.67,79838.81,43.5,-0.01225,1e-05,1.7048]
[1778257842278,41.67,79831.22,43.5,-0.01236,1e-05,1.71771]
[1778257847493,41.67,79829.8,43.5,-0.01238,1e-05,1.72013]
[1778257852530,41.67,79838.61,43.5,-0.01226,1e-05,1.70514]
[1778257857565,41.67,79842.35,43.5,-0.0122,1e-05,1.69881]
[1778257862600,41.67,79832.41,43.5,-0.01235,1e-05,1.71568]
[1778257867635,41.67,79836.52,43.5,-0.01229,1e-05,1.70869]
[1778257869649,41.67,79852.1,43.5,-0.01207,1e-05,1.68239]
[1778257874684,41.67,79855.31,43.5,-0.01202,1e-05,1.67701]
[1778257878712,41.67,79842.27,43.5,-0.0122,1e-05,1.69894]
[1778257883753,41.67,79832.64,43.5,-0.01234,1e-05,1.71529]
[1778257888788,41.67,79825.39,43.5,-0.01245,1e-05,1.72768]
[1778257893827,41.67,79815.08,43.5,-0.01258,1e-05,1.74323]
[1778257898863,41.67,79807.72,43.5,-0.01269,1e-05,1.75598]
[1778257903897,41.67,79818.25,43.5,-0.01253,1e-05,1.73776]
[1778257908932,41.67,79823.55,43.5,-0.01246,1e-05,1.72866]
[1778257913967,41.67,79810.92,43.5,-0.01264,1e-05,1.75043]
[1778257919002,41.67,79811.7,43.5,-0.01263,1e-05,1.74908]
[1778257924042,41.67,79820.81,43.5,-0.0125,1e-05,1.73336]
[1778257929077,41.67,79820.1,43.5,-0.01251,1e-05,1.73458]
[1778257934112,41.67,79819.0,43.5,-0.01252,1e-05,1.73647]
[1778257939149,41.67,79818.54,43.5,-0.01253,1e-05,1.73727]
[1778257944184,41.67,79819.4,43.5,-0.01252,1e-05,1.73579]
[1778257949221,41.67,79814.91,43.5,-0.01258,1e-05,1.74352]
[1778257954256,41.67,79809.48,43.5,-0.01265,1e-05,1.75072]
[1778257957277,41.67,79793.34,43.5,-0.01289,1e-05,1.77888]
[1778257962313,41.67,79784.3,43.5,-0.01302,2e-05,1.7948]
[1778257967348,41.67,79795.51,43.5,-0.01285,1e-05,1.77507]
[1778257972383,41.67,79806.58,43.5,-0.01269,1e-05,1.75576]
[1778257977418,41.67,79815.39,43.5,-0.01256,1e-05,1.74051]
[1778257982453,41.67,79814.54,43.5,-0.01257,1e-05,1.74197]
[1778257987488,41.67,79820.14,43.5,-0.01249,1e-05,1.73233]
[1778257992523,41.67,79819.67,43.5,-0.0125,1e-05,1.73314]
[1778257997560,41.67,79811.72,43.5,-0.01261,1e-05,1.74685]
[1778258002596,41.67,79809.84,43.5,-0.01264,1e-05,1.7501]
[1778258007631,41.67,79825.32,43.5,-0.01242,1e-05,1.72345]
[1778258012666,41.67,79832.36,43.5,-0.0123,1e-05,1.70927]
[1778258017703,41.67,79818.87,43.5,-0.0125,1e-05,1.73233]
[1778258022738,41.67,79816.18,43.5,-0.01253,1e-05,1.73696]
[1778258027773,41.67,79813.41,43.5,-0.01257,1e-05,1.74173]
[1778258032808,41.67,79817.93,43.5,-0.01251,1e-05,1.73395]
[1778258036836,41.67,79801.17,43.5,-0.01275,1e-05,1.76297]
[1778258041871,41.67,79804.34,43.5,-0.01271,1e-05,1.75745]
[1778258046911,41.67,79817.34,43.5,-0.01252,1e-05,1.73496]
[1778258051946,41.67,79818.37,43.5,-0.0125,1e-05,1.73319]
[1778258056981,41.67,79823.89,43.5,-0.01242,1e-05,1.72372]
[1778258062018,41.67,79816.79,43.5,-0.01253,1e-05,1.73591]
[1778258067051,41.67,79818.05,43.5,-0.01251,1e-05,1.73374]
[1778258072086,41.67,79819.28,43.5,-0.01247,1e-05,1.72944]
[1778258077121,41.67,79819.21,43.5,-0.01248,1e-05,1.72956]
[1778258082157,41.67,79817.57,43.5,-0.0125,1e-05,1.73238]
[1778258087192,41.67,79821.71,43.5,-0.01244,1e-05,1.72528]
[1778258092227,41.67,79822.4,43.5,-0.01243,1e-05,1.7241]
[1778258097262,41.67,79822.33,43.5,-0.01243,1e-05,1.72422]
[1778258102297,41.67,79821.22,43.5,-0.01245,1e-05,1.72612]
[1778258107332,41.67,79815.32,43.5,-0.01253,1e-05,1.73625]
[1778258112367,41.67,79813.93,43.5,-0.01255,1e-05,1.73865]
[1778258117402,41.67,79813.76,43.5,-0.01255,1e-05,1.73894]
[1778258117795,41.67,79813.76,43.5,-0.01255,1e-05,1.73894]
[1778258119270,41.67,79813.16,43.5,-0.01256,1e-05,1.73998]
[1778258124451,41.67,79800.36,43.5,-0.01275,1e-05,1.76217]
[1778258129487,41.67,79800.92,43.5,-0.01274,1e-05,1.76119]
[1778258134522,41.67,79801.34,43.5,-0.01272,1e-05,1.75826]
[1778258139557,41.67,79806.87,43.5,-0.01264,1e-05,1.74865]
[1778258144592,41.67,79806.67,43.5,-0.01264,1e-05,1.749]
[1778258149627,41.67,79806.15,43.5,-0.01265,1e-05,1.7499]
[1778258154662,41.67,79806.62,43.5,-0.01264,1e-05,1.74909]
[1778258159697,41.67,79806.91,43.5,-0.01264,1e-05,1.74859]
[1778258164732,41.67,79806.88,43.5,-0.01264,1e-05,1.74864]
[1778258169767,41.67,79807.52,43.5,-0.01263,1e-05,1.74753]
[1778258174802,41.67,79804.67,43.5,-0.01267,1e-05,1.75247]
[1778258179837,41.67,79814.36,43.5,-0.01253,1e-05,1.73572]
[1778258184872,41.67,79828.25,43.5,-0.01233,1e-05,1.71193]
[1778258189907,41.67,79835.89,43.5,-0.01222,1e-05,1.69897]
[1778258194942,41.67,79836.85,43.5,-0.01219,1e-05,1.69519]
[1778258199986,41.67,79837.89,43.5,-0.01218,1e-05,1.69343]
[1778258204256,41.67,79836.03,43.5,-0.0122,1e-05,1.69657]
[1778258207727,41.67,79828.38,43.5,-0.01231,1e-05,1.70955]
[1778258213080,41.67,79819.6,43.5,-0.01244,1e-05,1.72454]
[1778258218115,41.67,79811.98,43.5,-0.01255,1e-05,1.73763]
[1778258223150,41.67,79815.61,43.5,-0.0125,1e-05,1.73138]
[1778258228185,41.67,79820.05,43.5,-0.01243,1e-05,1.72377]
[1778258233220,41.67,79824.54,43.5,-0.01237,1e-05,1.71609]
[1778258238255,41.67,79829.79,43.5,-0.01229,1e-05,1.70715]
[1778258243291,41.67,79828.58,43.5,-0.01231,1e-05,1.70921]
[1778258248335,41.67,79823.34,43.5,-0.01239,1e-05,1.71814]
[1778258250409,41.67,79821.15,43.5,-0.01242,1e-05,1.72188]
[1778258251704,41.67,79823.44,43.5,-0.01238,1e-05,1.71797]
[1778258257398,41.67,79816.5,43.5,-0.01247,1e-05,1.72767]
[1778258262434,41.67,79814.14,43.5,-0.0125,1e-05,1.73173]
[1778258267468,41.67,79810.17,43.5,-0.01256,1e-05,1.73856]
[1778258272503,41.67,79801.87,43.5,-0.01268,1e-05,1.75293]
[1778258277538,41.67,79801.66,43.5,-0.01269,1e-05,1.75329]
[1778258282574,41.67,79803.36,43.5,-0.01266,1e-05,1.75034]
[1778258287610,41.67,79803.07,43.5,-0.01266,1e-05,1.75084]
[1778258292645,41.67,79801.26,43.5,-0.01269,1e-05,1.75399]
[1778258293562,41.67,79801.26,43.5,-0.01269,1e-05,1.75399]
[1778258293839,41.67,79801.26,43.5,-0.01269,1e-05,1.75399]
[1778258302715,41.67,79798.38,43.5,-0.01273,1e-05,1.75899]
[1778258307753,41.67,79784.21,43.5,-0.01294,1e-05,1.78381]
[1778258312789,41.67,79774.83,43.5,-0.01307,2e-05,1.79814]
[1778258317823,41.67,79772.83,43.5,-0.0131,2e-05,1.80169]
[1778258322861,41.67,79770.57,43.5,-0.01313,2e-05,1.80571]
[1778258327896,41.67,79769.79,43.5,-0.01315,2e-05,1.8071]
[1778258332933,41.67,79761.17,43.5,-0.01328,2e-05,1.82249]
[1778258337968,41.67,79762.29,43.5,-0.01326,2e-05,1.82048]
[1778258341076,41.67,79766.58,43.5,-0.01319,2e-05,1.81282]
[1778258341227,41.67,79766.58,43.5,-0.01319,2e-05,1.81282]
[1778258343523,41.67,79775.62,43.5,-0.01306,2e-05,1.79674]
[1778258349046,41.67,79772.17,43.5,-0.01311,2e-05,1.80286]
[1778258354109,41.67,79769.36,43.5,-0.01315,2e-05,1.80786]
[1778258355598,41.67,79765.6,43.5,-0.01321,2e-05,1.81457]
[1778258361130,41.67,79772.77,43.5,-0.0131,2e-05,1.8018]
[1778258366165,41.67,79761.47,43.5,-0.01327,2e-05,1.82195]
[1778258371210,41.67,79765.47,43.5,-0.0132,2e-05,1.81254]
[1778258376244,41.67,79762.51,43.5,-0.01324,2e-05,1.81783]
[1778258381279,41.67,79763.93,43.5,-0.01322,2e-05,1.81529]
[1778258386315,41.67,79767.66,43.5,-0.01316,2e-05,1.80864]
[1778258391350,41.67,79769.45,43.5,-0.01314,2e-05,1.80545]
[1778258396385,41.67,79769.82,43.5,-0.01313,2e-05,1.8048]
[1778258401420,41.67,79770.36,43.5,-0.01312,2e-05,1.80384]
[1778258406455,41.67,79769.59,43.5,-0.01313,2e-05,1.8052]
[1778258411495,41.67,79769.15,43.5,-0.01314,2e-05,1.80599]
[1778258416529,41.67,79773.3,43.5,-0.01308,2e-05,1.79862]
[1778258421564,41.66,79774.63,43.5,-0.01305,2e-05,1.79569]
[1778258426601,41.62,79762.25,43.5,-0.01317,2e-05,1.80952]
[1778258431636,41.49,79758.51,43.5,-0.01297,2e-05,1.78567]
[1778258436673,41.46,79758.09,43.5,-0.01292,2e-05,1.7789]
[1778258441708,41.33,79750.57,43.5,-0.01282,1e-05,1.76683]
[1778258446744,41.31,79742.68,43.5,-0.01289,2e-05,1.77481]
[1778258451779,41.31,79737.29,43.5,-0.01297,2e-05,1.78437]
[1778258456814,41.31,79737.26,43.5,-0.01297,2e-05,1.78443]
[1778258461851,41.31,79734.72,43.5,-0.01301,2e-05,1.78895]
[1778258466886,41.31,79730.48,43.5,-0.01307,2e-05,1.79652]
[1778258471921,41.31,79732.43,43.5,-0.01304,2e-05,1.79304]
[1778258476956,41.31,79738.58,43.5,-0.01295,2e-05,1.78208]
[1778258481991,41.31,79741.91,43.5,-0.0129,2e-05,1.77617]
[1778258487026,41.31,79743.81,43.5,-0.01287,2e-05,1.77281]
[1778258492062,41.31,79741.76,43.5,-0.01288,2e-05,1.77421]
[1778258497098,41.31,79741.38,43.5,-0.01289,2e-05,1.77489]
[1778258502133,41.31,79743.12,43.5,-0.01286,2e-05,1.77181]
[1778258507168,41.31,79742.64,43.5,-0.01287,2e-05,1.77266]
[1778258512203,41.31,79742.4,43.5,-0.01287,2e-05,1.77308]
[1778258517238,41.31,79746.08,43.5,-0.01282,1e-05,1.76658]
[1778258522277,41.31,79750.84,43.5,-0.01275,1e-05,1.75819]
[1778258527312,41.31,79755.49,43.5,-0.01268,1e-05,1.75003]
[1778258532347,41.31,79759.46,43.5,-0.01262,1e-05,1.74309]
[1778258537391,41.31,79771.09,43.5,-0.01245,1e-05,1.72289]
[1778258542426,41.31,79771.74,43.5,-0.01244,1e-05,1.72176]
[1778258547461,41.31,79776.47,43.5,-0.01237,1e-05,1.7136]
[1778258552496,41.31,79778.3,43.5,-0.01233,1e-05,1.70828]
[1778258557531,41.31,79778.5,43.5,-0.01233,1e-05,1.70794]
[1778258562566,41.31,79780.28,43.5,-0.0123,1e-05,1.70488]
[1778258563327,41.31,79780.28,43.5,-0.0123,1e-05,1.70488]
[1778258564599,41.31,79787.12,43.5,-0.0122,1e-05,1.69319]
[1778258566039,41.31,79789.33,43.5,-0.01217,1e-05,1.68942]
[1778258571630,41.31,79782.41,43.5,-0.01227,1e-05,1.70124]
[1778258575626,41.31,79781.06,43.5,-0.01229,1e-05,1.70355]
[1778258575658,41.31,79781.22,43.5,-0.01229,1e-05,1.70327]
[1778258581056,41.3,79785.06,43.5,-0.01223,1e-05,1.69638]
[1778258586738,41.29,79796.38,43.5,-0.01205,1e-05,1.67496]
[1778258591773,41.29,79799.92,43.5,-0.01199,1e-05,1.66767]
[1778258596811,41.29,79807.25,43.5,-0.01188,1e-05,1.65515]
[1778258601843,41.29,79807.03,43.5,-0.01189,1e-05,1.65552]
[1778258606878,41.29,79827.7,43.5,-0.0116,1e-05,1.62116]
[1778258609899,41.29,79811.73,43.5,-0.01182,1e-05,1.64764]
[1778258612920,41.29,79796.39,43.5,-0.01202,1e-05,1.67101]
[1778258617955,41.28,79798.57,43.5,-0.01198,1e-05,1.66632]
[1778258622990,41.28,79798.6,43.5,-0.01197,1e-05,1.66559]
[1778258628028,41.27,79799.05,43.5,-0.01196,1e-05,1.66423]
[1778258633063,41.27,79802.61,43.5,-0.01191,1e-05,1.65802]
[1778258638098,41.27,79806.8,43.5,-0.01185,1e-05,1.651]
[1778258643133,41.27,79803.2,43.5,-0.0119,1e-05,1.65703]
[1778258645147,41.27,79785.96,43.5,-0.01215,1e-05,1.68616]
[1778258647161,41.27,79771.43,43.5,-0.01236,1e-05,1.71089]
[1778258652196,41.25,79778.37,43.5,-0.01222,1e-05,1.69456]
[1778258657233,41.24,79770.64,43.5,-0.01232,1e-05,1.7062]
[1778258662270,41.23,79779.15,43.5,-0.01217,1e-05,1.68911]
[1778258667306,41.22,79774.34,43.5,-0.01222,1e-05,1.69433]
[1778258672340,41.2,79777.16,43.5,-0.01214,1e-05,1.68422]
[1778258677375,41.18,79776.08,43.5,-0.01212,1e-05,1.6826]
[1778258682410,41.17,79783.72,43.5,-0.012,1e-05,1.66753]
[1778258687445,41.17,79784.69,43.5,-0.01198,1e-05,1.66524]
[1778258692491,41.17,79781.24,43.5,-0.01202,1e-05,1.67099]
[1778258697526,41.16,79774.97,43.5,-0.0121,1e-05,1.67987]
[1778258702561,41.15,79776.54,43.5,-0.01206,1e-05,1.67492]
[1778258707596,41.15,79775.5,43.5,-0.01207,1e-05,1.67581]
[1778258712631,41.14,79771.89,43.5,-0.0121,1e-05,1.67981]
[1778258717666,41.13,79772.7,43.5,-0.01208,1e-05,1.67739]
[1778258722701,41.13,79777.94,43.5,-0.012,1e-05,1.66829]
[1778258727737,41.13,79785.43,43.5,-0.01189,1e-05,1.65538]
[1778258728443,41.13,79785.43,43.5,-0.01189,1e-05,1.65538]
[1778258728744,41.13,79789.18,43.5,-0.01184,1e-05,1.64902]
[1778258733780,41.13,79798.8,43.5,-0.01169,1e-05,1.63084]
[1778258738815,41.13,79794.84,43.5,-0.01175,1e-05,1.63744]
[1778258742541,41.13,79794.52,43.5,-0.01175,1e-05,1.63797]
[1778258742843,41.13,79794.24,43.5,-0.01176,1e-05,1.63844]
[1778258747885,41.06,79794.05,43.5,-0.01165,1e-05,1.62585]
[1778258752918,41.01,79797.23,43.5,-0.01152,1e-05,1.60937]
[1778258758961,40.95,79799.25,43.5,-0.01139,1e-05,1.59456]
[1778258763995,40.91,79779.78,43.5,-0.0116,1e-05,1.61938]
[1778258769030,40.86,79773.31,43.5,-0.0116,1e-05,1.61876]
[1778258774065,40.81,79773.55,43.5,-0.01151,1e-05,1.60809]
[1778258779100,40.76,79774.45,43.5,-0.01142,1e-05,1.59747]
[1778258782121,40.74,79788.61,43.5,-0.01119,1e-05,1.56961]
[1778258787161,40.71,79789.8,43.5,-0.01113,1e-05,1.56227]
[1778258792358,40.7,79791.33,43.5,-0.01109,1e-05,1.55689]
[1778258795217,40.67,79771.29,43.5,-0.0113,1e-05,1.58288]
[1778258800252,40.64,79776.62,43.5,-0.01118,1e-05,1.56812]
[1778258805287,40.62,79782.56,43.5,-0.01106,1e-05,1.55345]
[1778258810322,40.59,79771.63,43.5,-0.01117,1e-05,1.56642]
[1778258815357,40.57,79773.42,43.5,-0.0111,1e-05,1.55841]
[1778258820392,40.54,79770.15,43.5,-0.01111,1e-05,1.55929]
[1778258823413,40.53,79786.76,43.5,-0.01087,1e-05,1.52998]
[1778258828449,40.52,79791.54,43.5,-0.01079,1e-05,1.52065]
[1778258833483,40.52,79792.59,43.5,-0.01078,1e-05,1.51867]
[1778258838518,40.52,79792.43,43.5,-0.01078,1e-05,1.51885]
[1778258843553,40.52,79782.06,43.5,-0.01091,1e-05,1.53483]
[1778258849595,40.52,79784.26,43.5,-0.01088,1e-05,1.53104]
[1778258854632,40.51,79763.61,43.5,-0.01113,1e-05,1.56169]
[1778258859667,40.49,79757.67,43.5,-0.01117,1e-05,1.56621]
[1778258864702,40.47,79759.09,43.5,-0.01113,1e-05,1.56103]
[1778258869737,40.46,79768.35,43.5,-0.01098,1e-05,1.54318]
[1778258874772,40.46,79767.86,43.5,-0.01099,1e-05,1.5437]
[1778258879288,40.46,79772.47,43.5,-0.01092,1e-05,1.53609]
[1778258884843,40.45,79773.16,43.5,-0.0109,1e-05,1.53321]
[1778258889878,40.45,79770.26,43.5,-0.01094,1e-05,1.53766]
[1778258894913,40.45,79778.35,43.5,-0.01083,1e-05,1.52439]
[1778258899948,40.44,79783.44,43.5,-0.01075,1e-05,1.51503]
[1778258904983,40.44,79780.02,43.5,-0.01079,1e-05,1.52026]
[1778258910019,40.44,79789.41,43.5,-0.01067,1e-05,1.50481]
[1778258915073,40.44,79795.34,43.5,-0.01058,1e-05,1.49345]
[1778258920117,40.44,79801.88,43.5,-0.01049,1e-05,1.48316]
[1778258926145,40.44,79813.39,43.5,-0.01034,1e-05,1.46521]
[1778258931180,40.44,79819.47,43.5,-0.01027,1e-05,1.45579]
[1778258935208,40.44,79805.15,43.5,-0.01045,1e-05,1.47804]
[1778258940243,40.44,79802.98,43.5,-0.01048,1e-05,1.48144]
[1778258945278,40.44,79800.36,43.5,-0.01051,1e-05,1.48555]
[1778258950313,40.44,79789.05,43.5,-0.01066,1e-05,1.50339]
[1778258955350,40.44,79784.13,43.5,-0.01072,1e-05,1.51121]
[1778258960385,40.44,79785.1,43.5,-0.01071,1e-05,1.50966]
[1778258965420,40.44,79790.89,43.5,-0.01063,1e-05,1.50047]
[1778258970455,40.44,79801.05,43.5,-0.0105,1e-05,1.48446]
[1778258975491,40.44,79805.17,43.5,-0.01043,1e-05,1.47604]
[1778258980526,40.44,79805.22,43.5,-0.01043,1e-05,1.47596]
[1778258985566,40.44,79781.17,43.5,-0.01075,1e-05,1.51392]
[1778258989593,40.44,79765.98,43.5,-0.01095,1e-05,1.53824]
[1778258994628,40.43,79756.86,43.5,-0.01107,1e-05,1.55275]
[1778258999663,40.43,79759.54,43.5,-0.01103,1e-05,1.54807]
[1778259004698,40.43,79754.92,43.5,-0.01109,1e-05,1.55528]
[1778259009733,40.43,79754.34,43.5,-0.01109,1e-05,1.55588]
[1778259014770,40.43,79748.36,43.5,-0.01117,1e-05,1.5653]
[1778259019805,40.42,79749.13,43.5,-0.01116,1e-05,1.56356]
[1778259025847,40.42,79748.6,43.5,-0.01116,1e-05,1.56393]
[1778259030883,40.42,79747.72,43.5,-0.01117,1e-05,1.56494]
[1778259035919,40.42,79757.46,43.5,-0.01102,1e-05,1.54665]
[1778259040954,40.42,79754.98,43.5,-0.01105,1e-05,1.5504]
[1778259045990,40.42,79756.14,43.5,-0.01103,1e-05,1.54823]
[1778259051025,40.41,79758.3,43.5,-0.011,1e-05,1.54445]
[1778259056060,40.41,79757.99,43.5,-0.011,1e-05,1.54473]
[1778259061095,40.41,79753.74,43.5,-0.01106,1e-05,1.55141]
[1778259066130,40.41,79753.04,43.5,-0.01107,1e-05,1.55225]
[1778259071165,40.41,79753.53,43.5,-0.01106,1e-05,1.55116]
[1778259076200,40.41,79762.01,43.5,-0.01094,1e-05,1.53717]
[1778259081235,40.41,79765.01,43.5,-0.0109,1e-05,1.53221]
[1778259083125,40.41,79765.04,43.5,-0.0109,1e-05,1.53213]
[1778259089292,40.41,79766.72,43.5,-0.01088,1e-05,1.52925]
[1778259094327,40.41,79778.93,43.5,-0.0107,1e-05,1.50766]
[1778259099362,40.41,79779.54,43.5,-0.01069,1e-05,1.50669]
[1778259104397,40.41,79780.58,43.5,-0.01068,1e-05,1.50504]
[1778259109432,40.41,79781.48,43.5,-0.01067,1e-05,1.50361]
[1778259114467,40.41,79788.41,43.5,-0.01058,1e-05,1.49264]
[1778259119502,40.41,79788.95,43.5,-0.01057,1e-05,1.49179]
[1778259124537,40.41,79791.04,43.5,-0.01054,1e-05,1.4885]
[1778259128565,40.41,79774.39,43.5,-0.01076,1e-05,1.5149]
[1778259134607,40.41,79782.87,43.5,-0.01065,1e-05,1.50141]
[1778259139642,40.41,79786.04,43.5,-0.01061,1e-05,1.49639]
[1778259144677,40.41,79787.98,43.5,-0.01058,1e-05,1.49332]
[1778259149712,40.41,79790.61,43.5,-0.01055,1e-05,1.48917]
[1778259154747,40.41,79790.72,43.5,-0.01053,1e-05,1.48702]
[1778259159783,40.41,79800.74,43.5,-0.0104,1e-05,1.47132]
[1778259164818,40.41,79807.94,43.5,-0.01031,1e-05,1.46012]
[1778259169853,40.41,79810.47,43.5,-0.01028,1e-05,1.4562]
[1778259174888,40.41,79815.38,43.5,-0.01022,1e-05,1.44863]
[1778259179923,40.41,79811.13,43.5,-0.01027,1e-05,1.45518]
[1778259184959,40.41,79813.06,43.5,-0.01025,1e-05,1.4522]
[1778259189994,40.41,79813.55,43.5,-0.01024,1e-05,1.45145]
[1778259195030,40.41,79811.8,43.5,-0.01026,1e-05,1.45415]
[1778259200065,40.41,79812.35,43.5,-0.01026,1e-05,1.4533]
[1778259205100,40.41,79822.89,43.5,-0.01012,1e-05,1.4371]
[1778259210205,40.41,79823.46,43.5,-0.01012,1e-05,1.43623]
[1778259214530,40.41,79833.34,43.5,-0.00998,1e-05,1.41926]
[1778259220652,40.41,79838.25,43.5,-0.00992,1e-05,1.41184]
[1778259226248,40.41,79844.75,43.5,-0.00984,1e-05,1.40206]
[1778259228132,40.41,79845.87,43.5,-0.00983,1e-05,1.40038]
[1778259234304,40.41,79853.44,43.5,-0.00974,1e-05,1.38908]
[1778259239339,40.41,79854.14,43.5,-0.00973,1e-05,1.38804]
[1778259244374,40.41,79857.34,43.5,-0.00969,1e-05,1.38329]
[1778259249409,40.41,79857.38,43.5,-0.00969,1e-05,1.38323]
[1778259254444,40.41,79854.14,43.5,-0.00973,1e-05,1.38804]
[1778259259479,40.41,79851.81,43.5,-0.00976,1e-05,1.39151]
[1778259264514,40.41,79850.45,43.5,-0.00977,1e-05,1.39354]
[1778259269549,40.41,79843.47,43.5,-0.00986,1e-05,1.40398]
[1778259274584,40.41,79825.42,43.5,-0.01007,1e-05,1.42936]
[1778259279698,40.41,79816.05,43.5,-0.01018,1e-05,1.4437]
[1778259285661,40.41,79803.83,43.5,-0.01034,1e-05,1.46258]
[1778259286302,40.41,79803.83,43.5,-0.01034,1e-05,1.46258]
[1778259287049,40.41,79802.5,43.5,-0.01036,1e-05,1.46464]
[1778259292380,40.41,79802.32,43.5,-0.01036,1e-05,1.46492]
[1778259292710,40.41,79787.06,43.5,-0.01055,1e-05,1.48881]
[1778259294724,40.41,79769.9,43.5,-0.01078,1e-05,1.51605]
[1778259299759,40.41,79779.64,43.5,-0.01065,1e-05,1.50053]
[1778259304876,40.41,79779.19,43.5,-0.01066,1e-05,1.50124]
[1778259310658,40.41,79791.14,43.5,-0.0105,1e-05,1.48238]
[1778259320906,40.41,79790.97,43.5,-0.0105,1e-05,1.48265]
[1778259322920,40.41,79776.54,43.5,-0.01069,1e-05,1.50545]
[1778259327955,40.41,79774.57,43.5,-0.01072,1e-05,1.50858]
[1778259332990,40.41,79776.74,43.5,-0.01068,1e-05,1.50313]
[1778259338025,40.41,79781.83,43.5,-0.01061,1e-05,1.49506]
[1778259343060,40.41,79783.13,43.5,-0.01059,1e-05,1.49301]
[1778259348095,40.41,79784.42,43.5,-0.01057,1e-05,1.49097]
[1778259353130,40.41,79784.27,43.5,-0.01058,1e-05,1.49121]
[1778259358165,40.41,79784.55,43.5,-0.01057,1e-05,1.49077]
[1778259363200,40.41,79792.04,43.5,-0.01048,1e-05,1.47899]
[1778259368235,40.41,79796.38,43.5,-0.01042,1e-05,1.4722]
[1778259373562,40.41,79797.95,43.5,-0.0104,1e-05,1.46975]
[1778259380324,40.41,79800.84,43.5,-0.01036,1e-05,1.46525]
[1778259384350,40.41,79783.01,43.5,-0.01059,1e-05,1.4932]
[1778259389385,40.41,79785.3,43.5,-0.01056,1e-05,1.48958]
[1778259394420,40.41,79785.85,43.5,-0.01054,1e-05,1.48673]
[1778259399455,40.41,79785.33,43.5,-0.01055,1e-05,1.48755]
[1778259404490,40.41,79787.55,43.5,-0.01052,1e-05,1.48406]
[1778259409525,40.41,79787.39,43.5,-0.01052,1e-05,1.48431]
[1778259414560,40.41,79790.12,43.5,-0.01049,1e-05,1.48002]
[1778259419595,40.41,79800.25,43.5,-0.01036,1e-05,1.4642]
[1778259424630,40.41,79814.05,43.5,-0.01018,1e-05,1.44287]
[1778259429665,40.41,79818.01,43.5,-0.01013,1e-05,1.4368]
[1778259434700,40.41,79818.2,43.5,-0.01013,1e-05,1.43651]
[1778259439735,40.41,79832.24,43.5,-0.00996,1e-05,1.41515]
[1778259444770,40.41,79840.34,43.5,-0.00986,1e-05,1.40294]
[1778259449805,40.41,79837.43,43.5,-0.00989,1e-05,1.40732]
[1778259454840,40.41,79835.76,43.5,-0.0099,1e-05,1.40792]
[1778259459875,40.41,79829.51,43.5,-0.00998,1e-05,1.41736]
[1778259464910,40.41,79829.32,43.5,-0.00998,1e-05,1.41765]
[1778259469945,40.41,79830.86,43.5,-0.00996,1e-05,1.41531]
[1778259473973,40.41,79814.58,43.5,-0.01016,1e-05,1.44011]
[1778259479008,40.41,79813.21,43.5,-0.01018,1e-05,1.44222]
[1778259484045,40.41,79811.02,43.5,-0.01021,1e-05,1.44558]
[1778259489078,40.41,79800.84,43.5,-0.01034,1e-05,1.46132]
[1778259494125,40.41,79799.81,43.5,-0.01035,1e-05,1.46292]
[1778259499149,40.41,79803.3,43.5,-0.01031,1e-05,1.4575]
[1778259504184,40.41,79803.73,43.5,-0.0103,1e-05,1.45684]
[1778259509219,40.41,79803.71,43.5,-0.0103,1e-05,1.45687]
[1778259515261,40.41,79803.64,43.5,-0.01029,1e-05,1.45502]
[1778259520296,40.41,79810.25,43.5,-0.0102,1e-05,1.44482]
[1778259525334,40.41,79804.08,43.5,-0.01028,1e-05,1.45434]
[1778259530369,40.41,79801.24,43.5,-0.01032,1e-05,1.45874]
[1778259535404,40.41,79799.74,43.5,-0.01034,1e-05,1.46106]
[1778259540440,40.41,79799.25,43.5,-0.01034,1e-05,1.46183]
[1778259545474,40.41,79801.85,43.5,-0.01031,1e-05,1.45779]
[1778259550509,40.41,79801.4,43.5,-0.01032,1e-05,1.45849]
[1778259555544,40.41,79802.08,43.5,-0.01031,1e-05,1.45743]
[1778259560580,40.41,79808.79,43.5,-0.01022,1e-05,1.44707]
[1778259565615,40.41,79809.02,43.5,-0.01022,1e-05,1.44671]
[1778259570650,40.41,79801.49,43.5,-0.01031,1e-05,1.45835]
[1778259575685,40.41,79796.24,43.5,-0.01037,1e-05,1.46454]
[1778259580720,40.41,79784.0,43.5,-0.01053,1e-05,1.48369]
[1778259585760,40.41,79787.47,43.5,-0.01048,1e-05,1.47824]
[1778259590795,40.41,79787.48,43.5,-0.01048,1e-05,1.47822]
[1778259595830,40.41,79788.18,43.5,-0.01047,1e-05,1.47713]
[1778259600867,40.41,79783.91,43.5,-0.01053,1e-05,1.48383]
[1778259604894,40.41,79768.18,43.5,-0.01073,1e-05,1.50874]
[1778259609929,40.41,79769.33,43.5,-0.01072,1e-05,1.50691]
[1778259614964,40.41,79782.6,43.5,-0.01054,1e-05,1.48589]
[1778259620000,40.41,79792.88,43.5,-0.01041,1e-05,1.46978]
[1778259625035,40.41,79803.09,43.5,-0.01028,1e-05,1.45391]
[1778259630070,40.41,79808.23,43.5,-0.01022,1e-05,1.44598]
[1778259634098,40.41,79821.97,43.5,-0.01003,1e-05,1.42302]
[1778259639133,40.41,79820.76,43.5,-0.01005,1e-05,1.42486]
[1778259644168,40.41,79820.32,43.5,-0.01005,1e-05,1.42553]
[1778259649203,40.41,79821.01,43.5,-0.01004,1e-05,1.42448]
[1778259654238,40.41,79820.32,43.5,-0.01005,1e-05,1.42553]
[1778259659273,40.41,79821.42,43.5,-0.01004,1e-05,1.42385]
[1778259665148,40.41,79825.93,43.5,-0.00998,1e-05,1.41701]
[1778259666332,40.41,79850.45,43.5,-0.00968,1e-05,1.38027]
[1778259671367,40.41,79852.04,43.5,-0.00966,1e-05,1.37791]
[1778259676403,40.41,79852.29,43.5,-0.00966,1e-05,1.37754]
[1778259681438,40.41,79844.87,43.5,-0.00975,1e-05,1.38856]
[1778259686473,40.41,79861.23,43.5,-0.00955,1e-05,1.36436]
[1778259691508,40.41,79863.49,43.5,-0.00951,1e-05,1.35918]
[1778259696543,40.41,79858.87,43.5,-0.00957,1e-05,1.36595]
[1778259701578,40.41,79847.55,43.5,-0.0097,1e-05,1.38268]
[1778259704599,40.41,79830.41,43.5,-0.00991,1e-05,1.40832]
[1778259709634,40.41,79819.15,43.5,-0.01005,1e-05,1.42538]
[1778259714672,40.41,79817.14,43.5,-0.01008,1e-05,1.42844]
[1778259719707,40.41,79818.09,43.5,-0.01007,1e-05,1.42699]
[1778259722728,40.41,79832.39,43.5,-0.00989,1e-05,1.40534]
[1778259727763,40.41,79838.23,43.5,-0.00982,1e-05,1.39657]
[1778259732798,40.41,79848.67,43.5,-0.00969,1e-05,1.38101]
[1778259737833,40.41,79853.16,43.5,-0.00964,1e-05,1.37437]
[1778259742870,40.41,79855.38,43.5,-0.00961,1e-05,1.37109]
[1778259747906,40.41,79859.78,43.5,-0.00956,1e-05,1.36462]
[1778259752941,40.41,79854.6,43.5,-0.00961,1e-05,1.37036]
[1778259757976,40.41,79864.6,43.5,-0.00949,1e-05,1.35568]
[1778259763011,40.41,79854.2,43.5,-0.00961,1e-05,1.37095]
[1778259768047,40.41,79851.97,43.5,-0.00964,1e-05,1.37424]
[1778259773082,40.41,79850.42,43.5,-0.00966,1e-05,1.37653]
[1778259778117,40.41,79845.55,43.5,-0.00972,1e-05,1.38375]
[1778259783152,40.41,79833.17,43.5,-0.00987,1e-05,1.40225]
[1778259788187,40.41,79842.94,43.5,-0.00975,1e-05,1.38764]
[1778259793222,40.41,79852.45,43.5,-0.00963,1e-05,1.37353]
[1778259798257,40.41,79857.78,43.5,-0.00957,1e-05,1.36568]
[1778259803292,40.41,79859.56,43.5,-0.00955,1e-05,1.36306]
[1778259808327,40.41,79857.06,43.5,-0.00958,1e-05,1.36674]
[1778259813362,40.41,79860.38,43.5,-0.00953,1e-05,1.35999]
[1778259818397,40.41,79859.46,43.5,-0.00954,1e-05,1.36134]
[1778259823432,40.41,79858.26,43.5,-0.00955,1e-05,1.3631]
[1778259828467,40.41,79849.02,43.5,-0.00966,1e-05,1.37672]
[1778259831488,40.41,79830.19,43.5,-0.00989,1e-05,1.40482]
[1778259836523,40.41,79837.31,43.5,-0.0098,1e-05,1.39414]
[1778259841558,40.41,79838.65,43.5,-0.00979,1e-05,1.39214]
[1778259846593,40.41,79838.94,43.5,-0.00978,1e-05,1.3917]
[1778259851628,40.41,79839.48,43.5,-0.00978,1e-05,1.3909]
[1778259856663,40.41,79832.84,43.5,-0.00986,1e-05,1.40084]
[1778259861698,40.41,79841.93,43.5,-0.00975,1e-05,1.38724]
[1778259866734,40.41,79844.31,43.5,-0.00972,1e-05,1.3837]
[1778259871769,40.41,79846.15,43.5,-0.00968,1e-05,1.37908]
[1778259876804,40.41,79857.03,43.5,-0.00955,1e-05,1.36303]
[1778259880837,40.41,79873.1,43.5,-0.00936,1e-05,1.3396]
[1778259885871,40.41,79886.69,43.5,-0.00921,1e-05,1.32005]
[1778259890906,40.41,79888.72,43.5,-0.00918,1e-05,1.31715]
[1778259895941,40.41,79880.05,43.5,-0.00928,1e-05,1.32957]
[1778259900976,40.41,79876.72,43.5,-0.00932,1e-05,1.33437]
[1778259903997,40.41,79894.19,43.5,-0.00912,1e-05,1.30936]
[1778259909051,40.41,79900.94,43.5,-0.00904,1e-05,1.29981]
[1778259914086,40.41,79896.27,43.5,-0.0091,1e-05,1.30641]
[1778259916100,40.41,79880.0,43.5,-0.00928,1e-05,1.32965]
[1778259921145,40.41,79890.31,43.5,-0.00916,1e-05,1.31488]
[1778259926180,40.41,79892.75,43.5,-0.00914,1e-05,1.31141]
[1778259931216,40.41,79875.22,43.5,-0.00933,1e-05,1.33469]
[1778259936251,40.41,79872.51,43.5,-0.00936,1e-05,1.3386]
[1778259941286,40.41,79878.69,43.5,-0.00929,1e-05,1.32969]
[1778259946321,40.41,79882.41,43.5,-0.00924,1e-05,1.32434]
[1778259948079,40.41,79882.42,43.5,-0.00924,1e-05,1.32433]
[1778259948083,40.41,79882.42,43.5,-0.00924,1e-05,1.32433]
[1778259949512,40.41,79883.25,43.5,-0.00923,1e-05,1.32314]
[1778259949974,40.41,79885.68,43.5,-0.0092,1e-05,1.31966]
[1778259955384,40.41,79895.76,43.5,-0.00909,1e-05,1.30531]
[1778259960419,40.41,79906.27,43.5,-0.00897,1e-05,1.29049]
[1778259965462,40.41,79908.22,43.5,-0.00895,1e-05,1.28776]
[1778259970503,40.41,79904.45,43.5,-0.00899,1e-05,1.29305]
[1778259975540,40.41,79896.97,43.5,-0.00908,1e-05,1.3036]
[1778259980575,40.41,79899.35,43.5,-0.00905,1e-05,1.30024]
[1778259985610,40.41,79900.02,43.5,-0.00904,1e-05,1.29929]
[1778259990647,40.41,79897.47,43.5,-0.00907,1e-05,1.30289]
[1778259995682,40.41,79890.45,43.5,-0.00914,1e-05,1.31103]
[1778260000717,40.41,79898.86,43.5,-0.00904,1e-05,1.29911]
[1778260005752,40.41,79906.2,43.5,-0.00896,1e-05,1.28878]
[1778260010787,40.41,79911.5,43.5,-0.0089,1e-05,1.28137]
[1778260015822,40.41,79913.6,43.5,-0.00888,1e-05,1.27844]
[1778260018843,40.41,79933.65,43.5,-0.00865,1e-05,1.25077]
[1778260023878,40.41,79934.09,43.5,-0.00865,1e-05,1.25016]
[1778260028913,40.41,79931.99,43.5,-0.00867,1e-05,1.25304]
[1778260033951,40.41,79925.97,43.5,-0.00874,1e-05,1.26131]
[1778260038986,40.41,79926.91,43.5,-0.00873,1e-05,1.26001]
[1778260044021,40.41,79915.56,43.5,-0.00885,1e-05,1.27571]
[1778260049056,40.41,79915.14,43.5,-0.00886,1e-05,1.2763]
[1778260054091,40.41,79904.79,43.5,-0.00896,1e-05,1.28895]
[1778260059126,40.41,79895.14,43.5,-0.00907,1e-05,1.30255]
[1778260065168,40.41,79887.26,43.5,-0.00916,1e-05,1.31374]
[1778260070203,40.41,79887.23,43.5,-0.00916,1e-05,1.31378]
[1778260075238,40.41,79891.64,43.5,-0.00911,1e-05,1.30751]
[1778260080273,40.41,79889.91,43.5,-0.00913,1e-05,1.30997]
[1778260085308,40.41,79882.46,43.5,-0.00922,1e-05,1.32059]
[1778260088329,40.41,79867.77,43.5,-0.00939,1e-05,1.34175]
[1778260093364,40.41,79858.28,43.5,-0.0095,1e-05,1.35557]
[1778260098400,40.41,79868.19,43.5,-0.00938,1e-05,1.34115]
[1778260103435,40.41,79871.63,43.5,-0.00934,1e-05,1.33617]
[1778260108470,40.41,79860.95,43.5,-0.00947,1e-05,1.35167]
[1778260113505,40.41,79859.52,43.5,-0.00947,1e-05,1.35189]
[1778260118541,40.41,79860.8,43.5,-0.00946,1e-05,1.35003]
[1778260123576,40.41,79857.31,43.5,-0.0095,1e-05,1.35512]
[1778260128611,40.41,79858.75,43.5,-0.00948,1e-05,1.35302]
[1778260133646,40.41,79852.13,43.5,-0.00956,1e-05,1.36271]
[1778260138681,40.41,79853.26,43.5,-0.00955,1e-05,1.36105]
[1778260143716,40.41,79847.93,43.5,-0.00961,1e-05,1.36889]
[1778260148751,40.41,79849.38,43.5,-0.00959,1e-05,1.36676]
[1778260153792,40.41,79848.43,43.5,-0.0096,1e-05,1.36816]
[1778260158827,40.41,79846.45,43.5,-0.00963,1e-05,1.37108]
[1778260163862,40.41,79858.93,43.5,-0.00948,1e-05,1.35275]
[1778260168897,40.41,79858.09,43.5,-0.00949,1e-05,1.35398]
[1778260173933,40.41,79859.34,43.5,-0.00946,1e-05,1.35029]
[1778260177963,40.41,79834.15,43.5,-0.00976,1e-05,1.38743]
[1778260181679,40.41,79820.0,43.5,-0.00994,1e-05,1.40867]
[1778260182130,40.41,79820.0,43.5,-0.00994,1e-05,1.40867]
[1778260188035,40.41,79813.48,43.5,-0.01002,1e-05,1.41854]
[1778260191450,40.41,79812.13,43.5,-0.01003,1e-05,1.42059]
[1778260195032,40.41,79808.9,43.5,-0.01008,1e-05,1.42551]
[1778260200119,40.41,79811.77,43.5,-0.01004,1e-05,1.42114]
[1778260205154,40.41,79802.08,43.5,-0.01016,1e-05,1.43594]
[1778260210190,40.41,79799.88,43.5,-0.01019,1e-05,1.43932]
[1778260215226,40.41,79793.29,43.5,-0.01027,1e-05,1.44948]
[1778260220261,40.41,79785.21,43.5,-0.01037,1e-05,1.46201]
[1778260225298,40.41,79766.68,43.5,-0.01061,1e-05,1.49109]
[1778260225882,40.41,79766.68,43.5,-0.01061,1e-05,1.49109]
[1778260231340,40.41,79764.89,43.5,-0.01062,1e-05,1.49193]
[1778260233240,40.41,79759.92,43.5,-0.01069,1e-05,1.49981]
[1778260233950,40.41,79758.74,43.5,-0.01071,1e-05,1.50169]
[1778260235550,40.41,79758.83,43.5,-0.0107,1e-05,1.50155]
[1778260237115,40.41,79762.66,43.5,-0.01065,1e-05,1.49546]
[1778260242417,40.41,79758.6,43.5,-0.01071,1e-05,1.50191]
[1778260243582,40.41,79758.6,43.5,-0.01071,1e-05,1.50191]
[1778260247073,40.41,79741.33,43.5,-0.01094,1e-05,1.52961]
[1778260254501,40.41,79737.54,43.5,-0.01099,1e-05,1.53574]
[1778260259537,40.41,79738.84,43.5,-0.01097,1e-05,1.53364]
[1778260264571,40.41,79740.29,43.5,-0.01095,1e-05,1.53128]
[1778260269606,40.41,79729.96,43.5,-0.01109,1e-05,1.54802]
[1778260274641,40.4,79728.32,43.5,-0.01111,1e-05,1.55059]
[1778260279676,40.4,79734.36,43.5,-0.01103,1e-05,1.54062]
[1778260284711,40.4,79729.84,43.5,-0.01109,1e-05,1.54792]
[1778260289747,40.4,79725.56,43.5,-0.01115,1e-05,1.55479]
[1778260294782,40.4,79731.23,43.5,-0.01105,1e-05,1.54337]
[1778260299817,40.4,79730.58,43.5,-0.01106,1e-05,1.54436]
[1778260304852,40.4,79730.78,43.5,-0.01106,1e-05,1.54397]
[1778260309887,40.4,79739.76,43.5,-0.01094,1e-05,1.52935]
[1778260314922,40.4,79743.24,43.5,-0.01089,1e-05,1.52374]
[1778260319959,40.4,79741.0,43.5,-0.01092,1e-05,1.52735]
[1778260324999,40.4,79756.18,43.5,-0.01072,1e-05,1.503]
[1778260330033,40.4,79752.64,43.5,-0.01077,1e-05,1.50865]
[1778260334064,40.4,79773.47,43.5,-0.01049,1e-05,1.47566]
[1778260339101,40.4,79780.04,43.5,-0.01041,1e-05,1.46538]
[1778260344136,40.4,79773.3,43.5,-0.0105,1e-05,1.47593]
[1778260349171,40.4,79770.88,43.5,-0.01053,1e-05,1.47973]
[1778260354208,40.4,79774.48,43.5,-0.01047,1e-05,1.47209]
[1778260360249,40.4,79774.32,43.5,-0.01047,1e-05,1.47234]
[1778260365284,40.4,79775.64,43.5,-0.01045,1e-05,1.47028]
[1778260370319,40.4,79781.5,43.5,-0.01038,1e-05,1.46113]
[1778260375354,40.4,79781.42,43.5,-0.01038,1e-05,1.46125]
[1778260380390,40.4,79778.14,43.5,-0.01042,1e-05,1.46637]
[1778260385424,40.4,79776.44,43.5,-0.01044,1e-05,1.46903]
[1778260389455,40.4,79790.74,43.5,-0.01026,1e-05,1.4468]
[1778260394490,40.4,79794.88,43.5,-0.01021,1e-05,1.44042]
[1778260399457,40.4,79804.55,43.5,-0.01008,1e-05,1.4256]
[1778260404562,40.4,79802.78,43.5,-0.01011,1e-05,1.4283]
[1778260407662,40.4,79802.33,43.5,-0.01011,1e-05,1.42899]
[1778260413625,40.4,79800.8,43.5,-0.01012,1e-05,1.42938]
[1778260418660,40.4,79800.14,43.5,-0.01013,1e-05,1.43039]
[1778260423695,40.4,79788.78,43.5,-0.01027,1e-05,1.44787]
[1778260428730,40.4,79782.87,43.5,-0.01034,1e-05,1.45703]
[1778260433765,40.4,79783.54,43.5,-0.01034,1e-05,1.45599]
[1778260438800,40.4,79782.68,43.5,-0.01035,1e-05,1.45732]
[1778260443835,40.4,79776.76,43.5,-0.01042,1e-05,1.46655]
[1778260448870,40.4,79778.47,43.5,-0.0104,1e-05,1.46388]
[1778260453919,40.4,79786.08,43.5,-0.0103,1e-05,1.45205]
[1778260458954,40.4,79796.64,43.5,-0.01017,1e-05,1.43576]
[1778260461975,40.4,79814.67,43.5,-0.00994,1e-05,1.4083]
[1778260462488,40.4,79814.67,43.5,-0.00994,1e-05,1.4083]
[1778260468017,40.4,79822.21,43.5,-0.00985,1e-05,1.39694]
[1778260473054,40.4,79833.05,43.5,-0.00971,1e-05,1.37885]
[1778260478089,40.4,79845.21,43.5,-0.00956,1e-05,1.36089]
[1778260483124,40.4,79845.03,43.5,-0.00956,1e-05,1.36116]
[1778260488159,40.4,79842.91,43.5,-0.00959,1e-05,1.36427]
[1778260493194,40.4,79840.65,43.5,-0.00962,1e-05,1.3676]
[1778260498229,40.4,79844.01,43.5,-0.00958,1e-05,1.36265]
[1778260503264,40.4,79842.86,43.5,-0.00959,1e-05,1.36435]
[1778260508299,40.4,79842.67,43.5,-0.00959,1e-05,1.36463]
[1778260513334,40.4,79852.4,43.5,-0.00948,1e-05,1.35036]
[1778260518369,40.4,79859.54,43.5,-0.00939,1e-05,1.33997]
[1778260523404,40.4,79870.83,43.5,-0.00926,1e-05,1.32368]
[1778260528440,40.4,79870.75,43.5,-0.00926,1e-05,1.32379]
[1778260533478,40.4,79870.33,43.5,-0.00925,1e-05,1.32255]
[1778260539156,40.4,79866.07,43.5,-0.0093,1e-05,1.32868]
[1778260548585,40.4,79867.2,43.5,-0.00929,1e-05,1.32705]
[1778260553620,40.4,79866.01,43.5,-0.0093,1e-05,1.32876]
[1778260558655,40.4,79868.04,43.5,-0.00928,1e-05,1.32584]
[1778260563690,40.4,79867.3,43.5,-0.00929,1e-05,1.3269]
[1778260568725,40.4,79867.36,43.5,-0.00929,1e-05,1.32682]
[1778260569409,40.4,79867.36,43.5,-0.00929,1e-05,1.32682]
[1778260574767,40.4,79853.59,43.5,-0.00945,1e-05,1.34676]
[1778260576781,40.4,79838.44,43.5,-0.00963,1e-05,1.36898]
[1778260581817,40.4,79836.35,43.5,-0.00965,1e-05,1.37207]
[1778260586851,40.4,79838.24,43.5,-0.00963,1e-05,1.36927]
[1778260590408,40.4,79848.96,43.5,-0.0095,1e-05,1.35352]
[1778260595914,40.4,79862.27,43.5,-0.00933,1e-05,1.3323]
[1778260598159,40.4,79862.5,43.5,-0.00933,1e-05,1.33197]
[1778260601449,40.4,79861.98,43.5,-0.00934,1e-05,1.33272]
[1778260606704,40.4,79879.37,43.5,-0.00914,1e-05,1.3078]
[1778260608432,40.4,79871.08,43.5,-0.00923,1e-05,1.31963]
[1778260608650,40.4,79871.08,43.5,-0.00923,1e-05,1.31963]
[1778260610013,40.4,79855.42,43.5,-0.00941,1e-05,1.34223]
[1778260610877,40.4,79855.42,43.5,-0.00941,1e-05,1.34223]
[1778260616055,40.4,79863.15,43.5,-0.00932,1e-05,1.33103]
[1778260617930,40.4,79865.47,43.5,-0.0093,1e-05,1.32769]
[1778260618597,40.4,79865.39,43.5,-0.0093,1e-05,1.3278]
[1778260623679,40.4,79876.22,43.5,-0.00917,1e-05,1.31228]
[1778260624604,40.4,79878.54,43.5,-0.00915,1e-05,1.30898]
[1778260625546,40.4,79882.94,43.5,-0.00909,1e-05,1.30273]
[1778260629167,40.4,79883.67,43.5,-0.00909,1e-05,1.30169]
[1778260635195,40.4,79894.38,43.5,-0.00896,1e-05,1.28659]
[1778260638216,40.4,79908.94,43.5,-0.0088,1e-05,1.2663]
[1778260643251,40.4,79915.78,43.5,-0.00873,1e-05,1.25686]
[1778260648286,40.4,79918.88,43.5,-0.00869,1e-05,1.2526]
[1778260653321,40.4,79915.54,43.5,-0.00872,1e-05,1.2554]
[1778260658360,40.4,79905.55,43.5,-0.00883,1e-05,1.2692]
[1778260663396,40.4,79905.71,43.5,-0.00883,1e-05,1.26898]
[1778260668431,40.4,79901.25,43.5,-0.00888,1e-05,1.27518]
[1778260673482,40.4,79902.85,43.5,-0.00886,1e-05,1.27295]
[1778260678502,40.4,79904.27,43.5,-0.00884,1e-05,1.27098]
[1778260683537,40.4,79909.4,43.5,-0.00878,1e-05,1.26387]
[1778260688573,40.4,79901.78,43.5,-0.00887,1e-05,1.27444]
[1778260693608,40.4,79899.76,43.5,-0.00889,1e-05,1.27726]
[1778260698643,40.4,79903.16,43.5,-0.00885,1e-05,1.27252]
[1778260703678,40.4,79914.55,43.5,-0.00873,1e-05,1.25677]
[1778260708713,40.4,79914.51,43.5,-0.00873,1e-05,1.25682]
[1778260713749,40.4,79921.85,43.5,-0.00864,1e-05,1.24498]
[1778260718783,40.4,79924.1,43.5,-0.00861,1e-05,1.24191]
[1778260723818,40.4,79927.21,43.5,-0.00858,1e-05,1.23768]
[1778260728853,40.4,79927.69,43.5,-0.00857,1e-05,1.23702]
[1778260733888,40.4,79933.51,43.5,-0.00851,1e-05,1.22914]
[1778260738923,40.4,79934.99,43.5,-0.00849,1e-05,1.22714]
[1778260743962,40.4,79955.97,43.5,-0.00827,1e-05,1.1991]
[1778260748113,40.4,79958.34,43.5,-0.00824,1e-05,1.19596]
[1778260754032,40.4,79970.79,43.5,-0.00812,1e-05,1.17961]
[1778260759067,40.4,79980.09,43.5,-0.00802,1e-05,1.16752]
[1778260764102,40.4,79982.91,43.5,-0.00799,1e-05,1.16387]
[1778260769137,40.4,79989.45,43.5,-0.00792,1e-05,1.15545]
[1778260774172,40.4,79989.65,43.5,-0.00791,1e-05,1.15352]
[1778260779207,40.4,79993.98,43.5,-0.00787,1e-05,1.14798]
[1778260780525,40.4,79995.23,43.5,-0.00786,1e-05,1.14638]
[1778260786256,40.4,80002.52,43.5,-0.00778,1e-05,1.13712]
[1778260791291,40.4,80002.77,43.5,-0.00778,1e-05,1.1368]
[1778260796326,40.4,80003.34,43.5,-0.00777,1e-05,1.13608]
[1778260797564,40.4,80001.96,43.5,-0.00779,1e-05,1.13782]
[1778260797716,40.4,80001.96,43.5,-0.00779,1e-05,1.13782]
[1778260798441,40.4,80001.96,43.5,-0.00779,1e-05,1.13782]
[1778260808410,40.4,80011.03,43.5,-0.0077,1e-05,1.12638]
[1778260813445,40.4,80002.36,43.5,-0.00778,1e-05,1.13732]
[1778260814583,40.4,79997.18,43.5,-0.00784,1e-05,1.1439]
[1778260820498,40.4,79989.03,43.5,-0.00792,1e-05,1.15431]
[1778260825533,40.4,79988.76,43.5,-0.00792,1e-05,1.15466]
[1778260830992,40.4,79977.7,43.5,-0.00803,1e-05,1.16892]
[1778260831623,40.4,79975.6,43.5,-0.00804,1e-05,1.16995]
[1778260837617,40.4,79971.25,43.5,-0.00809,1e-05,1.1756]
[1778260842972,40.4,79972.76,43.5,-0.00807,1e-05,1.17364]
[1778260848694,40.4,79976.18,43.5,-0.00804,1e-05,1.16919]
[1778260853729,40.4,79976.46,43.5,-0.00803,1e-05,1.16883]
[1778260858764,40.4,79974.0,43.5,-0.00806,1e-05,1.17202]
[1778260859990,40.4,79974.0,43.5,-0.00806,1e-05,1.17202]
[1778260863804,40.4,79950.32,43.5,-0.00831,1e-05,1.20313]
[1778260867832,40.4,79966.86,43.5,-0.00813,1e-05,1.18133]
[1778260872867,40.4,79970.96,43.5,-0.00809,1e-05,1.17598]
[1778260877033,40.4,79970.6,43.5,-0.00809,1e-05,1.17645]
[1778260882937,40.4,79961.71,43.5,-0.00819,1e-05,1.18808]
[1778260887972,40.4,79953.51,43.5,-0.00827,1e-05,1.1989]
[1778260890506,40.4,79955.21,43.5,-0.00825,1e-05,1.19665]
[1778260896028,40.4,79956.87,43.5,-0.00823,1e-05,1.19274]
[1778260901063,40.4,79956.94,43.5,-0.00823,1e-05,1.19265]
[1778260906098,40.4,79955.12,43.5,-0.00824,1e-05,1.19505]
[1778260907545,40.4,79955.12,43.5,-0.00824,1e-05,1.19505]
[1778260917180,40.4,79944.8,43.5,-0.00835,1e-05,1.20874]
[1778260922215,40.4,79941.36,43.5,-0.00839,1e-05,1.21334]
[1778260924577,40.4,79941.7,43.5,-0.00839,1e-05,1.21288]
[1778260930271,40.4,79946.49,43.5,-0.00834,1e-05,1.20649]
[1778260935306,40.4,79945.45,43.5,-0.00835,1e-05,1.20788]
[1778260940342,40.4,79935.41,43.5,-0.00845,1e-05,1.22132]
[1778260941617,40.4,79935.41,43.5,-0.00845,1e-05,1.22132]
[1778260943362,40.4,79956.49,43.5,-0.00823,1e-05,1.19324]
[1778260948397,40.4,79963.08,43.5,-0.00816,1e-05,1.18457]
[1778260953432,40.4,79971.76,43.5,-0.00806,1e-05,1.17154]
[1778260958655,40.4,79962.69,43.5,-0.00815,1e-05,1.18337]
[1778260968538,40.4,79959.82,43.5,-0.00818,1e-05,1.18714]
[1778260973572,40.4,79963.31,43.5,-0.00815,1e-05,1.18256]
[1778260975676,40.4,79963.02,43.5,-0.00815,1e-05,1.18294]
[1778260981628,40.4,79959.02,43.5,-0.00819,1e-05,1.18819]
[1778260986663,40.4,79958.17,43.5,-0.0082,1e-05,1.18931]
[1778260991698,40.4,79957.75,43.5,-0.00821,1e-05,1.18986]
[1778260992715,40.4,79957.75,43.5,-0.00821,1e-05,1.18986]
[1778260999754,40.4,79953.81,43.5,-0.00825,1e-05,1.19505]
[1778261004790,40.4,79940.4,43.5,-0.00839,1e-05,1.21288]
[1778261009390,40.4,79937.42,43.5,-0.00842,1e-05,1.21687]
[1778261015494,40.4,79948.63,43.5,-0.00829,1e-05,1.20018]
[1778261020902,40.4,79948.51,43.5,-0.00829,1e-05,1.20034]
[1778261023930,40.4,79948.25,43.5,-0.00829,1e-05,1.20069]
[1778261028958,40.4,79930.07,43.5,-0.00849,1e-05,1.22501]
[1778261033993,40.4,79930.45,43.5,-0.00848,1e-05,1.22449]
[1778261039029,40.4,79931.73,43.5,-0.00847,1e-05,1.22277]
[1778261040971,40.4,79931.74,43.5,-0.00847,1e-05,1.22276]
[1778261046078,40.4,79933.69,43.5,-0.00845,1e-05,1.22013]
[1778261051193,40.4,79933.68,43.5,-0.00845,1e-05,1.22015]
[1778261056228,40.4,79943.22,43.5,-0.00835,1e-05,1.20738]
[1778261057991,40.4,79942.82,43.5,-0.00835,1e-05,1.20791]
[1778261063277,40.4,79944.9,43.5,-0.00833,1e-05,1.20514]
[1778261068312,40.4,79940.41,43.5,-0.00838,1e-05,1.21113]
[1778261073347,40.4,79932.25,43.5,-0.00845,1e-05,1.22032]
[1778261075011,40.4,79934.74,43.5,-0.00843,1e-05,1.21697]
[1778261080396,40.4,79937.19,43.5,-0.0084,1e-05,1.21369]
[1778261085431,40.4,79937.13,43.5,-0.0084,1e-05,1.21377]
[1778261090466,40.4,79938.69,43.5,-0.00838,1e-05,1.21168]
[1778261092051,40.4,79935.09,43.5,-0.00842,1e-05,1.2165]
[1778261098522,40.4,79936.28,43.5,-0.00841,1e-05,1.21491]
[1778261103557,40.4,79929.11,43.5,-0.00849,1e-05,1.22455]
[1778261108713,40.4,79917.97,43.5,-0.00861,1e-05,1.23965]
[1778261118665,40.4,79907.42,43.5,-0.00872,1e-05,1.25409]
[1778261122692,40.4,79921.36,43.5,-0.00857,1e-05,1.23504]
[1778261125752,40.4,79922.32,43.5,-0.00856,1e-05,1.23373]
[1778261132762,40.4,79940.47,43.5,-0.00835,1e-05,1.20757]
[1778261137797,40.4,79942.22,43.5,-0.00833,1e-05,1.20523]
[1778261142792,40.4,79943.15,43.5,-0.00832,1e-05,1.204]
[1778261147873,40.4,79955.9,43.5,-0.00819,1e-05,1.18714]
[1778261152908,40.4,79957.89,43.5,-0.00817,1e-05,1.18452]
[1778261157943,40.4,79957.26,43.5,-0.00818,1e-05,1.18535]
[1778261159835,40.4,79957.26,43.5,-0.00818,1e-05,1.18535]
[1778261161974,40.4,79977.97,43.5,-0.00796,1e-05,1.15842]
[1778261167009,40.4,79987.51,43.5,-0.00787,1e-05,1.14619]
[1778261172044,40.4,79987.58,43.5,-0.00787,1e-05,1.1461]
[1778261176855,40.4,79985.11,43.5,-0.00789,1e-05,1.14925]
[1778261186142,40.4,79995.8,43.5,-0.00778,1e-05,1.13564]
[1778261191178,40.4,79993.49,43.5,-0.00779,1e-05,1.1369]
[1778261193893,40.4,79993.81,43.5,-0.00779,1e-05,1.1365]
[1778261203262,40.4,79982.94,43.5,-0.0079,1e-05,1.15035]
[1778261208297,40.4,79985.21,43.5,-0.00788,1e-05,1.14745]
[1778261210931,40.4,79985.29,43.5,-0.00788,1e-05,1.14734]
[1778261216353,40.4,79977.18,43.5,-0.00796,1e-05,1.15775]
[1778261221388,40.4,79983.01,43.5,-0.0079,1e-05,1.15026]
[1778261226423,40.4,79994.43,43.5,-0.00779,1e-05,1.13571]
[1778261227973,40.4,79994.78,43.5,-0.00778,1e-05,1.13527]
[1778261233472,40.4,80002.22,43.5,-0.00771,1e-05,1.12588]
[1778261235329,40.4,80002.9,43.5,-0.0077,1e-05,1.12502]
[1778261236068,40.4,80006.09,43.5,-0.00767,1e-05,1.12102]
[1778261237051,40.4,80007.66,43.5,-0.00765,1e-05,1.11905]
[1778261237266,40.4,80007.66,43.5,-0.00765,1e-05,1.11905]
[1778261237356,40.4,80007.66,43.5,-0.00765,1e-05,1.11905]
[1778261237732,40.4,80007.66,43.5,-0.00765,1e-05,1.11905]
[1778261239507,40.4,80020.5,43.5,-0.00753,1e-05,1.10308]
[1778261239655,40.4,80020.5,43.5,-0.00753,1e-05,1.10308]
[1778261243965,40.4,80011.15,43.5,-0.00762,1e-05,1.11469]
[1778261244702,40.4,80009.33,43.5,-0.00764,1e-05,1.11696]
[1778261249277,40.4,80018.86,43.5,-0.00754,1e-05,1.10511]
[1778261249666,40.4,80018.86,43.5,-0.00754,1e-05,1.10511]
[1778261250022,40.4,80019.14,43.5,-0.00754,1e-05,1.10476]
[1778261250476,40.4,80019.14,43.5,-0.00754,1e-05,1.10476]
[1778261250666,40.4,80019.14,43.5,-0.00754,1e-05,1.10476]
[1778261252365,40.4,80033.14,43.5,-0.0074,1e-05,1.08593]
[1778261252382,40.4,80033.14,43.5,-0.0074,1e-05,1.08593]
[1778261252440,40.4,80033.14,43.5,-0.0074,1e-05,1.08593]
[1778261252634,40.4,80013.99,43.5,-0.00758,1e-05,1.10951]
[1778261253374,40.4,80013.99,43.5,-0.00758,1e-05,1.10951]
[1778261253631,40.4,79996.55,43.5,-0.00775,1e-05,1.13137]
[1778261255645,40.4,79982.51,43.5,-0.00789,1e-05,1.14922]
[1778261256681,40.4,79982.51,43.5,-0.00789,1e-05,1.14922]
[1778261262698,40.4,79981.04,43.5,-0.00791,1e-05,1.1511]
[1778261267733,40.4,79980.52,43.5,-0.00791,1e-05,1.15177]
[1778261269848,40.4,79980.59,43.5,-0.00791,1e-05,1.15168]
[1778261275789,40.4,79965.82,43.5,-0.00806,1e-05,1.17075]
[1778261279817,40.4,79944.84,43.5,-0.00828,1e-05,1.19829]
[1778261284852,40.4,79940.44,43.5,-0.00833,1e-05,1.20413]
[1778261286689,40.4,79940.3,43.5,-0.00833,1e-05,1.20432]
[1778261291901,40.4,79935.19,43.5,-0.00839,1e-05,1.21113]
[1778261296936,40.4,79939.24,43.5,-0.00834,1e-05,1.20573]
[1778261301972,40.4,79952.9,43.5,-0.0082,1e-05,1.18764]
[1778261303729,40.4,79952.57,43.5,-0.0082,1e-05,1.18808]
[1778261309023,40.4,79958.46,43.5,-0.00814,1e-05,1.18035]
[1778261315070,40.4,79961.41,43.5,-0.0081,1e-05,1.17479]
[1778261320766,40.4,79971.14,43.5,-0.008,1e-05,1.16216]
[1778261326147,40.4,79970.38,43.5,-0.00801,1e-05,1.16314]
[1778261331182,40.4,79971.92,43.5,-0.00799,1e-05,1.16115]
[1778261336217,40.4,79967.92,43.5,-0.00803,1e-05,1.16632]
[1778261337806,40.4,79967.92,43.5,-0.00803,1e-05,1.16632]
[1778261343266,40.4,79968.92,43.5,-0.00802,1e-05,1.16503]
[1778261348301,40.4,79972.84,43.5,-0.00798,1e-05,1.15996]
[1778261353336,40.4,79977.65,43.5,-0.00793,1e-05,1.15377]
[1778261354826,40.4,79977.65,43.5,-0.00793,1e-05,1.15377]
[1778261360385,40.4,79980.08,43.5,-0.00791,1e-05,1.15065]
[1778261365420,40.4,79978.83,43.5,-0.00792,1e-05,1.15225]
[1778261370455,40.4,79984.18,43.5,-0.00787,1e-05,1.14541]
[1778261371865,40.4,79984.18,43.5,-0.00787,1e-05,1.14541]
[1778261377504,40.4,79989.59,43.5,-0.0078,1e-05,1.13685]
[1778261382539,40.4,79990.07,43.5,-0.0078,1e-05,1.13624]
[1778261387574,40.4,79989.88,43.5,-0.0078,1e-05,1.13648]
[1778261388887,40.4,79989.88,43.5,-0.0078,1e-05,1.13648]
[1778261394623,40.4,79989.34,43.5,-0.0078,1e-05,1.13716]
[1778261399658,40.4,79992.44,43.5,-0.00777,1e-05,1.13324]
[1778261400184,40.4,79992.44,43.5,-0.00777,1e-05,1.13324]
[1778261405700,40.4,80003.06,43.5,-0.00767,1e-05,1.11986]
[1778261411744,40.4,80005.16,43.5,-0.00765,1e-05,1.11723]
[1778261412803,40.4,80005.16,43.5,-0.00765,1e-05,1.11723]
[1778261413505,40.4,80008.25,43.5,-0.00762,1e-05,1.11337]
[1778261413581,40.4,80008.25,43.5,-0.00762,1e-05,1.11337]
[1778261413603,40.4,80008.25,43.5,-0.00762,1e-05,1.11337]
[1778261413706,40.4,80008.25,43.5,-0.00762,1e-05,1.11337]
[1778261413714,40.4,80008.25,43.5,-0.00762,1e-05,1.11337]
[1778261414762,40.4,80014.24,43.5,-0.00756,1e-05,1.10593]
[1778261415267,40.4,80020.51,43.5,-0.0075,1e-05,1.09818]
[1778261415636,40.4,80020.51,43.5,-0.0075,1e-05,1.09818]
[1778261415820,40.4,80020.51,43.5,-0.0075,1e-05,1.09818]
[1778261418357,40.4,80028.5,43.5,-0.00742,1e-05,1.08836]
[1778261419115,40.4,80028.5,43.5,-0.00742,1e-05,1.08836]
[1778261420283,40.4,80029.06,43.5,-0.00741,1e-05,1.08768]
[1778261420292,40.4,80029.06,43.5,-0.00741,1e-05,1.08768]
[1778261422876,40.4,80030.35,43.5,-0.0074,1e-05,1.0861]
[1778261423549,40.4,80036.06,43.5,-0.00735,1e-05,1.07915]
[1778261424174,40.4,80036.06,43.5,-0.00735,1e-05,1.07915]
[1778261424842,40.4,80052.45,43.5,-0.00719,1e-05,1.05939]
[1778261426083,40.4,80052.45,43.5,-0.00719,1e-05,1.05939]
[1778261426217,40.4,80054.63,43.5,-0.00717,1e-05,1.05679]
[1778261430884,40.4,80031.4,43.5,-0.00739,1e-05,1.08482]
[1778261432369,40.4,80031.33,43.5,-0.00738,1e-05,1.08329]
[1778261432880,40.4,80031.33,43.5,-0.00738,1e-05,1.08329]
[1778261435728,40.4,80032.1,43.5,-0.00737,1e-05,1.08235]
[1778261437161,40.4,80034.19,43.5,-0.00735,1e-05,1.07981]
[1778261440954,40.4,80054.89,43.5,-0.00716,1e-05,1.05489]
[1778261442665,40.4,80060.88,43.5,-0.00711,1e-05,1.04777]
[1778261442705,40.4,80060.88,43.5,-0.00711,1e-05,1.04777]
[1778261444961,40.4,80068.35,43.5,-0.00704,1e-05,1.03895]
[1778261445891,40.4,80069.63,43.5,-0.00703,1e-05,1.03744]
[1778261446002,40.4,80089.23,43.5,-0.00685,1e-05,1.01462]
[1778261447275,40.4,80093.51,43.5,-0.00681,1e-05,1.00969]
[1778261447354,40.4,80093.51,43.5,-0.00681,1e-05,1.00969]
[1778261447398,40.4,80093.51,43.5,-0.00681,1e-05,1.00969]
[1778261448094,40.4,80113.71,43.5,-0.00663,1e-05,0.98671]
[1778261448351,40.4,80113.71,43.5,-0.00663,1e-05,0.98671]
[1778261449023,40.4,80134.08,43.5,-0.00646,1e-05,0.96398]
[1778261450532,40.4,80139.78,43.5,-0.00641,1e-05,0.9577]
[1778261450692,40.4,80139.78,43.5,-0.00641,1e-05,0.9577]
[1778261454617,40.4,80143.53,43.5,-0.00638,1e-05,0.95359]
[1778261454971,40.4,80143.53,43.5,-0.00638,1e-05,0.95359]
[1778261455137,40.4,80143.53,43.5,-0.00638,1e-05,0.95359]
[1778261455458,40.4,80138.83,43.5,-0.00642,1e-05,0.95875]
[1778261457826,40.4,80125.93,43.5,-0.00653,1e-05,0.97302]
[1778261457982,40.4,80125.93,43.5,-0.00653,1e-05,0.97302]
[1778261460203,40.4,80134.26,43.5,-0.00646,1e-05,0.96379]
[1778261460223,40.4,80137.11,43.5,-0.00643,1e-05,0.96064]
[1778261462283,40.4,80151.67,43.5,-0.00631,1e-05,0.94472]
[1778261462611,40.4,80151.67,43.5,-0.00631,1e-05,0.94472]
[1778261463469,40.4,80154.68,43.5,-0.00629,1e-05,0.94145]
[1778261463488,40.4,80154.68,43.5,-0.00629,1e-05,0.94145]
[1778261463502,40.4,80154.68,43.5,-0.00629,1e-05,0.94145]
[1778261463659,40.4,80154.68,43.5,-0.00629,1e-05,0.94145]
[1778261464139,40.4,80186.41,43.5,-0.00603,1e-05,0.90762]
[1778261464618,40.4,80186.41,43.5,-0.00603,1e-05,0.90762]
[1778261465146,40.4,80211.01,43.5,-0.00584,1e-05,0.8821]
[1778261465702,40.4,80211.01,43.5,-0.00584,1e-05,0.8821]
[1778261465828,40.4,80211.01,43.5,-0.00584,1e-05,0.8821]
[1778261466177,40.4,80211.01,43.5,-0.00584,1e-05,0.8821]
[1778261466681,40.4,80206.26,43.5,-0.00587,1e-05,0.88698]
[1778261467941,40.4,80203.96,43.5,-0.00589,1e-05,0.88935]
[1778261468634,40.4,80202.13,43.5,-0.00591,1e-05,0.89124]
[1778261468746,40.4,80202.13,43.5,-0.00591,1e-05,0.89124]
[1778261468963,40.4,80202.13,43.5,-0.00591,1e-05,0.89124]
[1778261470878,40.4,80209.09,43.5,-0.00585,1e-05,0.88407]
[1778261471139,40.4,80209.09,43.5,-0.00585,1e-05,0.88407]
[1778261471852,40.4,80205.09,43.5,-0.00588,1e-05,0.88819]
[1778261472199,40.4,80185.22,43.5,-0.00604,1e-05,0.90887]
[1778261472497,40.4,80185.22,43.5,-0.00604,1e-05,0.90887]
[1778261472519,40.4,80185.22,43.5,-0.00604,1e-05,0.90887]
[1778261473659,40.4,80177.02,43.5,-0.0061,1e-05,0.91752]
[1778261476227,40.4,80158.24,43.5,-0.00626,1e-05,0.9376]
[1778261478370,40.4,80156.57,43.5,-0.00627,1e-05,0.93941]
[1778261478820,40.4,80156.57,43.5,-0.00627,1e-05,0.93941]
[1778261480255,40.4,80172.28,43.5,-0.00614,1e-05,0.92256]
[1778261481278,40.4,80172.28,43.5,-0.00614,1e-05,0.92256]
[1778261482728,40.4,80172.03,43.5,-0.00614,1e-05,0.92282]
[1778261487033,40.4,80168.68,43.5,-0.00617,1e-05,0.92639]
[1778261487773,40.4,80160.87,43.5,-0.00624,1e-05,0.93477]
[1778261487813,40.4,80160.87,43.5,-0.00624,1e-05,0.93477]
[1778261489647,40.4,80169.5,43.5,-0.00617,1e-05,0.92552]
[1778261489993,40.4,80169.5,43.5,-0.00617,1e-05,0.92552]
[1778261493110,40.4,80157.31,43.5,-0.00626,1e-05,0.93715]
[1778261493145,40.4,80157.31,43.5,-0.00626,1e-05,0.93715]
[1778261493177,40.4,80157.31,43.5,-0.00626,1e-05,0.93715]
[1778261493195,40.4,80157.31,43.5,-0.00626,1e-05,0.93715]
[1778261495189,40.4,80161.81,43.5,-0.00622,1e-05,0.93231]
[1778261496013,40.4,80166.23,43.5,-0.00618,1e-05,0.92757]
[1778261497386,40.4,80169.41,43.5,-0.00616,1e-05,0.92417]
[1778261497788,40.4,80169.41,43.5,-0.00616,1e-05,0.92417]
[1778261497800,40.4,80169.41,43.5,-0.00616,1e-05,0.92417]
[1778261498139,40.4,80169.41,43.5,-0.00616,1e-05,0.92417]
[1778261498775,40.4,80170.42,43.5,-0.00615,1e-05,0.9231]
[1778261499137,40.4,80170.42,43.5,-0.00615,1e-05,0.9231]
[1778261500428,40.4,80196.07,43.5,-0.00594,1e-05,0.89612]
[1778261501978,40.4,80197.65,43.5,-0.00593,1e-05,0.89448]
[1778261507419,40.4,80199.85,43.5,-0.00591,1e-05,0.8922]
[1778261508219,40.4,80199.85,43.5,-0.00591,1e-05,0.8922]
[1778261510348,40.4,80198.01,43.5,-0.00593,1e-05,0.8941]
[1778261511113,40.4,80198.01,43.5,-0.00593,1e-05,0.8941]
[1778261517041,40.4,80189.73,43.5,-0.00599,1e-05,0.90272]
[1778261517276,40.4,80189.73,43.5,-0.00599,1e-05,0.90272]
[1778261522976,40.4,80187.03,43.5,-0.00602,1e-05,0.90555]
[1778261522990,40.4,80187.03,43.5,-0.00602,1e-05,0.90555]
[1778261523588,40.4,80169.65,43.5,-0.00615,1e-05,0.92392]
[1778261524730,40.4,80169.65,43.5,-0.00615,1e-05,0.92392]
[1778261525508,40.4,80158.42,43.5,-0.00625,1e-05,0.93595]
[1778261530872,40.4,80143.9,43.5,-0.00637,1e-05,0.95171]
[1778261532336,40.4,80138.19,43.5,-0.00641,1e-05,0.95797]
[1778261535226,40.4,80145.74,43.5,-0.00635,1e-05,0.94971]
[1778261535306,40.4,80145.74,43.5,-0.00635,1e-05,0.94971]
[1778261535984,40.4,80148.99,43.5,-0.00632,1e-05,0.94616]
[1778261537616,40.4,80159.23,43.5,-0.00624,1e-05,0.93508]
[1778261539924,40.4,80165.99,43.5,-0.00618,1e-05,0.92783]
[1778261540982,40.4,80170.47,43.5,-0.00615,1e-05,0.92304]
[1778261546178,40.4,80176.13,43.5,-0.0061,1e-05,0.91703]
[1778261546363,40.4,80170.73,43.5,-0.00615,1e-05,0.92277]
[1778261547179,40.4,80170.73,43.5,-0.00615,1e-05,0.92277]
[1778261548492,40.4,80164.8,43.5,-0.00619,1e-05,0.9291]
[1778261550771,40.4,80160.92,43.5,-0.00623,1e-05,0.93326]
[1778261552606,40.4,80161.33,43.5,-0.00621,1e-05,0.93137]
[1778261554363,40.4,80148.36,43.5,-0.00632,1e-05,0.94538]
[1778261555176,40.4,80148.36,43.5,-0.00632,1e-05,0.94538]
[1778261555478,40.4,80147.94,43.5,-0.00632,1e-05,0.94584]
[1778261555836,40.4,80147.94,43.5,-0.00632,1e-05,0.94584]
[1778261557129,40.4,80146.25,43.5,-0.00634,1e-05,0.94768]
[1778261557346,40.4,80146.94,43.5,-0.00633,1e-05,0.94693]
[1778261558534,40.4,80147.43,43.5,-0.00633,1e-05,0.9464]
[1778261558796,40.4,80147.43,43.5,-0.00633,1e-05,0.9464]
[1778261559746,40.4,80146.13,43.5,-0.00634,1e-05,0.94781]
[1778261560526,40.4,80144.14,43.5,-0.00636,1e-05,0.94998]
[1778261562274,40.4,80141.84,43.5,-0.00637,1e-05,0.95249]
[1778261563023,40.4,80138.99,43.5,-0.0064,1e-05,0.95562]
[1778261568912,40.4,80149.44,43.5,-0.00631,1e-05,0.94421]
[1778261569536,40.4,80149.44,43.5,-0.00631,1e-05,0.94421]
[1778261570432,40.4,80148.4,43.5,-0.00632,1e-05,0.94534]
[1778261571504,40.4,80146.14,43.5,-0.00634,1e-05,0.9478]
[1778261571506,40.4,80146.14,43.5,-0.00634,1e-05,0.9478]
[1778261572209,40.4,80146.14,43.5,-0.00634,1e-05,0.9478]
[1778261572886,40.4,80151.18,43.5,-0.0063,1e-05,0.94232]
[1778261574263,40.4,80154.58,43.5,-0.00627,1e-05,0.93864]
[1778261575134,40.4,80153.59,43.5,-0.00628,1e-05,0.93971]
[1778261576024,40.4,80153.46,43.5,-0.00628,1e-05,0.93985]
[1778261576613,40.4,80153.0,43.5,-0.00628,1e-05,0.94035]
[1778261577986,40.4,80156.17,43.5,-0.00626,1e-05,0.93693]
[1778261578593,40.4,80159.06,43.5,-0.00623,1e-05,0.93381]
[1778261580767,40.4,80159.48,43.5,-0.00623,1e-05,0.93336]
[1778261580942,40.4,80159.48,43.5,-0.00623,1e-05,0.93336]
[1778261582004,40.4,80174.18,43.5,-0.00611,1e-05,0.91766]
[1778261586569,40.4,80182.0,43.5,-0.00605,1e-05,0.90941]
[1778261586588,40.4,80182.0,43.5,-0.00605,1e-05,0.90941]
[1778261589897,40.4,80187.45,43.5,-0.006,1e-05,0.90369]
[1778261589953,40.4,80187.45,43.5,-0.006,1e-05,0.90369]
[1778261590016,40.4,80187.45,43.5,-0.006,1e-05,0.90369]
[1778261591081,40.4,80191.42,43.5,-0.00597,1e-05,0.89954]
[1778261592278,40.4,80194.55,43.5,-0.00595,1e-05,0.89629]
[1778261592379,40.4,80209.25,43.5,-0.00583,1e-05,0.88112]
[1778261592393,40.4,80209.25,43.5,-0.00583,1e-05,0.88112]
[1778261595545,40.4,80220.91,43.5,-0.00574,1e-05,0.86925]
[1778261596773,40.4,80214.57,43.5,-0.00579,1e-05,0.87569]
[1778261599090,40.4,80216.16,43.5,-0.00578,1e-05,0.87407]
[1778261599615,40.4,80216.7,43.5,-0.00578,1e-05,0.87352]
[1778261600274,40.4,80216.7,43.5,-0.00578,1e-05,0.87352]
[1778261600594,40.4,80216.95,43.5,-0.00577,1e-05,0.87327]
[1778261602622,40.4,80220.63,43.5,-0.00575,1e-05,0.86953]
[1778261603391,40.4,80220.63,43.5,-0.00575,1e-05,0.86953]
[1778261604106,40.4,80220.5,43.5,-0.00575,1e-05,0.86966]
[1778261604823,40.4,80219.58,43.5,-0.00575,1e-05,0.8706]
[1778261609935,40.4,80216.94,43.5,-0.00577,1e-05,0.87328]
[1778261610013,40.4,80216.94,43.5,-0.00577,1e-05,0.87328]
[1778261612183,40.4,80221.95,43.5,-0.00573,1e-05,0.86682]
[1778261612832,40.4,80221.9,43.5,-0.00573,1e-05,0.86687]
[1778261618275,40.4,80215.34,43.5,-0.00578,1e-05,0.87352]
[1778261620267,40.4,80215.74,43.5,-0.00577,1e-05,0.87311]
[1778261621741,40.4,80200.46,43.5,-0.00589,1e-05,0.88876]
[1778261622044,40.4,80200.46,43.5,-0.00589,1e-05,0.88876]
[1778261622968,40.4,80200.69,43.5,-0.00589,1e-05,0.88852]
[1778261623647,40.4,80212.77,43.5,-0.0058,1e-05,0.87613]
[1778261629222,40.4,80207.38,43.5,-0.00584,1e-05,0.88164]
[1778261630167,40.4,80204.79,43.5,-0.00586,1e-05,0.8843]
[1778261633768,40.4,80204.24,43.5,-0.00586,1e-05,0.88487]
[1778261635354,40.4,80205.58,43.5,-0.00585,1e-05,0.88349]
[1778261635410,40.4,80205.58,43.5,-0.00585,1e-05,0.88349]
[1778261635738,40.4,80204.48,43.5,-0.00586,1e-05,0.88462]
[1778261636346,40.4,80204.48,43.5,-0.00586,1e-05,0.88462]
[1778261637146,40.4,80201.33,43.5,-0.00588,1e-05,0.88786]
[1778261639340,40.4,80196.09,43.5,-0.00593,1e-05,0.89328]
[1778261640825,40.4,80180.27,43.5,-0.00605,1e-05,0.9098]
[1778261641791,40.4,80177.2,43.5,-0.00608,1e-05,0.91304]
[1778261643214,40.4,80177.2,43.5,-0.00608,1e-05,0.91304]
[1778261645512,40.4,80177.65,43.5,-0.00607,1e-05,0.91256]
[1778261646190,40.4,80177.65,43.5,-0.00607,1e-05,0.91256]
[1778261647625,40.4,80176.28,43.5,-0.00608,1e-05,0.91401]
[1778261650261,40.4,80170.48,43.5,-0.00613,1e-05,0.92016]
[1778261653024,40.4,80164.65,43.5,-0.00618,1e-05,0.92637]
[1778261653866,40.4,80169.69,43.5,-0.00614,1e-05,0.921]
[1778261654512,40.4,80173.58,43.5,-0.0061,1e-05,0.91687]
[1778261655078,40.4,80173.58,43.5,-0.0061,1e-05,0.91687]
[1778261655958,40.4,80175.02,43.5,-0.00609,1e-05,0.91534]
[1778261661327,40.4,80172.25,43.5,-0.00612,1e-05,0.91828]
[1778261661958,40.4,80170.47,43.5,-0.00613,1e-05,0.92017]
[1778261667621,40.4,80165.66,43.5,-0.00617,1e-05,0.92529]
[1778261671964,40.4,80171.35,43.5,-0.00612,1e-05,0.91923]
[1778261672785,40.4,80181.99,43.5,-0.00603,1e-05,0.90657]
[1778261678699,40.4,80194.44,43.5,-0.00593,1e-05,0.89358]
[1778261682729,40.4,80211.64,43.5,-0.0058,1e-05,0.8759]
[1778261683619,40.4,80211.64,43.5,-0.0058,1e-05,0.8759]
[1778261687666,40.4,80214.34,43.5,-0.00578,1e-05,0.87315]
[1778261688515,40.4,80214.63,43.5,-0.00577,1e-05,0.87286]
[1778261693805,40.4,80218.57,43.5,-0.00574,1e-05,0.86886]
[1778261698840,40.4,80230.87,43.5,-0.00565,1e-05,0.85648]
[1778261699554,40.4,80230.87,43.5,-0.00565,1e-05,0.85648]
[1778261700551,40.4,80233.16,43.5,-0.00563,1e-05,0.85419]
[1778261701411,40.4,80233.16,43.5,-0.00563,1e-05,0.85419]
[1778261701425,40.4,80233.16,43.5,-0.00563,1e-05,0.85419]
[1778261702835,40.4,80229.46,43.5,-0.00566,1e-05,0.85789]
[1778261703610,40.4,80223.87,43.5,-0.0057,1e-05,0.86351]
[1778261708907,40.4,80211.08,43.5,-0.0058,1e-05,0.87647]
[1778261709598,40.4,80212.07,43.5,-0.00579,1e-05,0.87546]
[1778261711224,40.4,80212.39,43.5,-0.00579,1e-05,0.87513]
[1778261711811,40.4,80208.41,43.5,-0.00582,1e-05,0.8792]
[1778261712199,40.4,80208.41,43.5,-0.00582,1e-05,0.8792]
[1778261720759,40.4,80190.79,43.5,-0.00596,1e-05,0.89737]
[1778261721551,40.4,80191.22,43.5,-0.00595,1e-05,0.89693]
[1778261727040,40.4,80195.77,43.5,-0.00592,1e-05,0.8922]
[1778261732079,40.4,80201.18,43.5,-0.00587,1e-05,0.88522]
[1778261737115,40.4,80205.06,43.5,-0.00584,1e-05,0.88123]
[1778261738049,40.4,80205.06,43.5,-0.00584,1e-05,0.88123]
[1778261743157,40.4,80210.32,43.5,-0.0058,1e-05,0.87586]
[1778261748192,40.4,80203.16,43.5,-0.00585,1e-05,0.88318]
[1778261753227,40.4,80204.36,43.5,-0.00584,1e-05,0.88195]
[1778261758262,40.4,80208.91,43.5,-0.00581,1e-05,0.87729]
[1778261761283,40.4,80231.19,43.5,-0.00564,1e-05,0.8548]
[1778261762517,40.4,80231.19,43.5,-0.00564,1e-05,0.8548]
[1778261763617,40.4,80248.2,43.5,-0.00551,1e-05,0.83795]
[1778261763807,40.4,80248.2,43.5,-0.00551,1e-05,0.83795]
[1778261765988,40.4,80247.99,43.5,-0.00551,1e-05,0.83816]
[1778261766338,40.4,80247.99,43.5,-0.00551,1e-05,0.83816]
[1778261769103,40.4,80253.86,43.5,-0.00547,1e-05,0.83241]
[1778261769108,40.4,80253.86,43.5,-0.00547,1e-05,0.83241]
[1778261772360,40.4,80235.49,43.5,-0.00561,1e-05,0.85051]
[1778261772911,40.4,80235.49,43.5,-0.00561,1e-05,0.85051]
[1778261774379,40.4,80206.64,43.5,-0.00583,1e-05,0.87961]
[1778261777400,40.4,80192.28,43.5,-0.00594,1e-05,0.89441]
[1778261782440,40.4,80189.72,43.5,-0.00596,1e-05,0.89707]
[1778261786474,40.4,80167.3,43.5,-0.00614,1e-05,0.92066]
[1778261791513,40.4,80173.57,43.5,-0.00608,1e-05,0.91258]
[1778261796547,40.4,80182.82,43.5,-0.006,1e-05,0.90286]
[1778261801582,40.4,80175.64,43.5,-0.00606,1e-05,0.9104]
[1778261806617,40.4,80167.05,43.5,-0.00613,1e-05,0.91949]
[1778261811652,40.4,80167.67,43.5,-0.00612,1e-05,0.91883]
[1778261816687,40.4,80159.88,43.5,-0.00619,1e-05,0.92713]
[1778261821722,40.4,80159.08,43.5,-0.00619,1e-05,0.92799]
[1778261824743,40.4,80173.66,43.5,-0.00608,1e-05,0.91248]
[1778261829778,40.4,80163.0,43.5,-0.00616,1e-05,0.9238]
[1778261831792,40.4,80148.64,43.5,-0.00628,1e-05,0.93923]
[1778261836827,40.4,80140.34,43.5,-0.00635,1e-05,0.94825]
[1778261841862,40.4,80133.76,43.5,-0.0064,1e-05,0.95545]
[1778261843877,40.4,80112.26,43.5,-0.00659,1e-05,0.9793]
[1778261847204,40.4,80102.25,43.5,-0.00667,1e-05,0.99057]
[1778261847843,40.4,80105.54,43.5,-0.00664,1e-05,0.98685]
[1778261851041,40.4,80119.22,43.5,-0.00653,1e-05,0.97152]
[1778261852944,40.4,80120.85,43.5,-0.0065,1e-05,0.96821]
[1778261853231,40.4,80120.85,43.5,-0.0065,1e-05,0.96821]
[1778261853854,40.4,80118.92,43.5,-0.00652,1e-05,0.97036]
[1778261856574,40.4,80122.0,43.5,-0.00649,1e-05,0.96694]
[1778261856799,40.4,80123.64,43.5,-0.00648,1e-05,0.96512]
[1778261857887,40.4,80124.44,43.5,-0.00647,1e-05,0.96423]
[1778261859397,40.4,80124.6,43.5,-0.00647,1e-05,0.96406]
[1778261860050,40.4,80120.67,43.5,-0.0065,1e-05,0.96841]
[1778261865028,40.4,80102.01,43.5,-0.00667,1e-05,0.98933]
[1778261870064,40.4,80109.0,43.5,-0.00661,1e-05,0.98145]
[1778261875100,40.4,80112.83,43.5,-0.00657,1e-05,0.97715]
[1778261880135,40.4,80112.99,43.5,-0.00657,1e-05,0.97697]
[1778261885170,40.4,80122.39,43.5,-0.00649,1e-05,0.9665]
[1778261890207,40.4,80105.21,43.5,-0.00664,1e-05,0.98571]
[1778261894235,40.4,80090.36,43.5,-0.00677,1e-05,1.00257]
[1778261898871,40.4,80085.88,43.5,-0.00681,1e-05,1.00771]
[1778261898995,40.4,80085.88,43.5,-0.00681,1e-05,1.00771]
[1778261899278,40.4,80071.54,43.5,-0.00694,1e-05,1.02429]
[1778261901537,40.4,80070.8,43.5,-0.00694,1e-05,1.02515]
[1778261904118,40.4,80076.93,43.5,-0.00689,1e-05,1.01803]
[1778261904624,40.4,80076.93,43.5,-0.00689,1e-05,1.01803]
[1778261908593,40.4,80092.16,43.5,-0.00675,1e-05,1.00052]
[1778261909547,40.4,80094.8,43.5,-0.00673,1e-05,0.99751]
[1778261910398,40.4,80095.89,43.5,-0.00672,1e-05,0.99627]
[1778261912500,40.4,80098.35,43.5,-0.00669,1e-05,0.99195]
[1778261914798,40.4,80085.03,43.5,-0.00681,1e-05,1.00715]
[1778261915555,40.4,80085.03,43.5,-0.00681,1e-05,1.00715]
[1778261915952,40.4,80082.89,43.5,-0.00682,1e-05,1.00961]
[1778261916422,40.4,80082.89,43.5,-0.00682,1e-05,1.00961]
[1778261917015,40.4,80088.69,43.5,-0.00677,1e-05,1.00295]
[1778261917967,40.4,80090.27,43.5,-0.00676,1e-05,1.00115]
[1778261918791,40.4,80092.1,43.5,-0.00674,1e-05,0.99906]
[1778261919591,40.4,80092.1,43.5,-0.00674,1e-05,0.99906]
[1778261920372,40.4,80093.39,43.5,-0.00673,1e-05,0.99759]
[1778261923216,40.4,80099.08,43.5,-0.00668,1e-05,0.99112]
[1778261923888,40.4,80097.81,43.5,-0.00669,1e-05,0.99256]
[1778261929491,40.4,80094.92,43.5,-0.00672,1e-05,0.99585]
[1778261931482,40.4,80094.91,43.5,-0.00672,1e-05,0.99586]
[1778261936540,40.4,80087.83,43.5,-0.00678,1e-05,1.00394]
[1778261941576,40.4,80099.22,43.5,-0.00668,1e-05,0.99096]
[1778261942080,40.4,80099.22,43.5,-0.00668,1e-05,0.99096]
[1778261943605,40.4,80103.01,43.5,-0.00665,1e-05,0.98668]
[1778261943699,40.4,80103.01,43.5,-0.00665,1e-05,0.98668]
[1778261944311,40.4,80102.17,43.5,-0.00665,1e-05,0.98763]
[1778261945128,40.4,80104.44,43.5,-0.00663,1e-05,0.98507]
[1778261946028,40.4,80106.92,43.5,-0.00661,1e-05,0.98228]
[1778261946645,40.4,80106.92,43.5,-0.00661,1e-05,0.98228]
[1778261948065,40.4,80106.11,43.5,-0.00662,1e-05,0.98319]
[1778261953669,40.4,80107.48,43.5,-0.00661,1e-05,0.98165]
[1778261958706,40.4,80117.5,43.5,-0.00652,1e-05,0.97044]
[1778261963741,40.4,80119.85,43.5,-0.0065,1e-05,0.96783]
[1778261968776,40.4,80116.43,43.5,-0.00653,1e-05,0.97163]
[1778261973811,40.4,80100.81,43.5,-0.00666,1e-05,0.98765]
[1778261977840,40.4,80086.35,43.5,-0.00678,1e-05,1.0041]
[1778261980864,40.4,80107.2,43.5,-0.0066,1e-05,0.98045]
[1778261985899,40.4,80104.75,43.5,-0.00662,1e-05,0.98321]
[1778261990934,40.4,80111.17,43.5,-0.00657,1e-05,0.976]
[1778261995969,40.4,80123.12,43.5,-0.00646,1e-05,0.96272]
[1778262001004,40.4,80124.11,43.5,-0.00646,1e-05,0.96162]
[1778262006041,40.4,80138.3,43.5,-0.00634,1e-05,0.94606]
[1778262011840,40.4,80123.39,43.5,-0.00646,1e-05,0.96242]
[1778262017118,40.4,80120.71,43.5,-0.00649,1e-05,0.96538]
[1778262022153,40.4,80117.27,43.5,-0.00651,1e-05,0.9692]
[1778262027188,40.4,80125.61,43.5,-0.00644,1e-05,0.95997]
[1778262032229,40.4,80127.51,43.5,-0.00642,1e-05,0.95639]
[1778262037264,40.4,80128.33,43.5,-0.00641,1e-05,0.95549]
[1778262042299,40.4,80130.21,43.5,-0.0064,1e-05,0.95343]
[1778262047334,40.4,80126.19,43.5,-0.00643,1e-05,0.95784]
[1778262052369,40.4,80125.27,43.5,-0.00644,1e-05,0.95886]
[1778262057409,40.4,80122.65,43.5,-0.00646,1e-05,0.96175]
[1778262062444,40.4,80123.91,43.5,-0.00645,1e-05,0.96036]
[1778262067480,40.4,80122.79,43.5,-0.00646,1e-05,0.96159]
[1778262072515,40.4,80117.08,43.5,-0.00651,1e-05,0.96792]
[1778262077552,40.4,80106.54,43.5,-0.0066,1e-05,0.97969]
[1778262081424,40.4,80105.36,43.5,-0.00661,1e-05,0.98101]
[1778262083066,40.4,80114.9,43.5,-0.00652,1e-05,0.97034]
[1778262088629,40.4,80113.27,43.5,-0.00654,1e-05,0.97216]
[1778262093664,40.4,80112.62,43.5,-0.00653,1e-05,0.97138]
[1778262096685,40.4,80096.32,43.5,-0.00668,1e-05,0.98969]
[1778262101720,40.4,80086.6,43.5,-0.00676,1e-05,1.00075]
[1778262106755,40.4,80084.43,43.5,-0.00678,1e-05,1.00323]
[1778262111790,40.4,80092.67,43.5,-0.00671,1e-05,0.99383]
[1778262116825,40.4,80094.95,43.5,-0.00669,1e-05,0.99124]
[1778262121860,40.4,80096.66,43.5,-0.00667,1e-05,0.98931]
[1778262126895,40.4,80100.62,43.5,-0.00664,1e-05,0.98483]
[1778262131932,40.4,80095.43,43.5,-0.00668,1e-05,0.9907]
[1778262136967,40.4,80098.64,43.5,-0.00666,1e-05,0.98707]
[1778262142002,40.4,80100.47,43.5,-0.00664,1e-05,0.985]
[1778262147038,40.4,80101.23,43.5,-0.00663,1e-05,0.98415]
[1778262152073,40.4,80099.93,43.5,-0.00663,1e-05,0.9841]
[1778262157108,40.4,80097.41,43.5,-0.00666,1e-05,0.98694]
[1778262162008,40.4,80102.1,43.5,-0.00662,1e-05,0.98165]
[1778262162630,40.4,80102.1,43.5,-0.00662,1e-05,0.98165]
[1778262165916,40.4,80102.5,43.5,-0.00661,1e-05,0.9812]
[1778262170774,40.4,80097.62,43.5,-0.00665,1e-05,0.9867]
[1778262172213,40.4,80081.86,43.5,-0.00679,1e-05,1.00464]
[1778262177249,40.4,80085.62,43.5,-0.00676,1e-05,1.00033]
[1778262182284,40.4,80089.31,43.5,-0.00673,1e-05,0.99613]
[1778262187319,40.4,80089.1,43.5,-0.00673,1e-05,0.99636]
[1778262192354,40.4,80088.34,43.5,-0.00674,1e-05,0.99723]
[1778262197389,40.4,80083.59,43.5,-0.00678,1e-05,1.00266]
[1778262202425,40.4,80083.65,43.5,-0.00678,1e-05,1.00259]
[1778262207459,40.4,80084.4,43.5,-0.00677,1e-05,1.00173]
[1778262212495,40.4,80088.77,43.5,-0.00672,1e-05,0.99521]
[1778262217530,40.4,80087.95,43.5,-0.00673,1e-05,0.99615]
[1778262222565,40.4,80093.92,43.5,-0.00668,1e-05,0.98937]
[1778262227602,40.4,80096.02,43.5,-0.00666,1e-05,0.98699]
[1778262232638,40.4,80096.99,43.5,-0.00665,1e-05,0.9859]
[1778262237674,40.4,80101.18,43.5,-0.00661,1e-05,0.98118]
[1778262242710,40.4,80097.1,43.5,-0.00665,1e-05,0.98577]
[1778262247745,40.4,80100.46,43.5,-0.00662,1e-05,0.98199]
[1778262252781,40.4,80102.96,43.5,-0.0066,1e-05,0.97918]
[1778262257816,40.4,80103.34,43.5,-0.00659,1e-05,0.97875]
[1778262262851,40.4,80102.87,43.5,-0.0066,1e-05,0.97928]
[1778262267886,40.4,80102.27,43.5,-0.0066,1e-05,0.97995]
[1778262272921,40.4,80110.73,43.5,-0.00652,1e-05,0.96899]
[1778262277956,40.4,80114.67,43.5,-0.00649,1e-05,0.96462]
[1778262282991,40.4,80117.65,43.5,-0.00646,1e-05,0.96132]
[1778262288027,40.4,80117.27,43.5,-0.00647,1e-05,0.96174]
[1778262293062,40.4,80118.59,43.5,-0.00645,1e-05,0.96028]
[1778262298097,40.4,80118.9,43.5,-0.00645,1e-05,0.95994]
[1778262303132,40.4,80127.52,43.5,-0.00638,1e-05,0.95046]
[1778262307160,40.4,80142.36,43.5,-0.00626,1e-05,0.93433]
[1778262312195,40.4,80137.31,43.5,-0.0063,1e-05,0.93979]
[1778262317230,40.4,80143.31,43.5,-0.00625,1e-05,0.93331]
[1778262319906,40.4,80146.22,43.5,-0.00622,1e-05,0.93018]
[1778262320655,40.4,80149.81,43.5,-0.00619,1e-05,0.92632]
[1778262321552,40.4,80156.61,43.5,-0.00614,1e-05,0.91906]
[1778262321695,40.4,80156.61,43.5,-0.00614,1e-05,0.91906]
[1778262321710,40.4,80156.61,43.5,-0.00614,1e-05,0.91906]
[1778262325375,40.4,80163.12,43.5,-0.00609,1e-05,0.91216]
[1778262325472,40.4,80163.12,43.5,-0.00609,1e-05,0.91216]
[1778262326100,40.4,80163.12,43.5,-0.00609,1e-05,0.91216]
[1778262326325,40.4,80162.59,43.5,-0.00609,1e-05,0.91272]
[1778262330495,40.4,80176.05,43.5,-0.00598,1e-05,0.89858]
[1778262331343,40.4,80178.5,43.5,-0.00596,1e-05,0.89602]
[1778262333237,40.4,80178.46,43.5,-0.00596,1e-05,0.89465]
[1778262333994,40.4,80178.46,43.5,-0.00596,1e-05,0.89465]
[1778262334613,40.4,80178.5,43.5,-0.00595,1e-05,0.89461]
[1778262335955,40.4,80179.1,43.5,-0.00595,1e-05,0.89398]
[1778262337800,40.4,80178.71,43.5,-0.00595,1e-05,0.89439]
[1778262338645,40.4,80179.08,43.5,-0.00595,1e-05,0.894]
[1778262342707,40.4,80178.71,43.5,-0.00595,1e-05,0.89439]
[1778262342948,40.4,80178.71,43.5,-0.00595,1e-05,0.89439]
[1778262344419,40.4,80163.65,43.5,-0.00607,1e-05,0.91017]
[1778262346633,40.4,80161.41,43.5,-0.00609,1e-05,0.91253]
[1778262346801,40.4,80161.41,43.5,-0.00609,1e-05,0.91253]
[1778262347377,40.4,80161.16,43.5,-0.00609,1e-05,0.9128]
[1778262348068,40.4,80161.16,43.5,-0.00609,1e-05,0.9128]
[1778262348953,40.4,80160.71,43.5,-0.0061,1e-05,0.91327]
[1778262351471,40.4,80134.97,43.5,-0.00631,1e-05,0.94087]
[1778262352635,40.4,80134.97,43.5,-0.00631,1e-05,0.94087]
[1778262354732,40.4,80130.2,43.5,-0.00635,1e-05,0.94606]
[1778262355463,40.4,80127.85,43.5,-0.00637,1e-05,0.94862]
[1778262356905,40.4,80128.66,43.5,-0.00636,1e-05,0.94774]
[1778262357671,40.4,80128.31,43.5,-0.00636,1e-05,0.94812]
[1778262363555,40.4,80140.03,43.5,-0.00627,1e-05,0.93539]
[1778262365417,40.4,80140.97,43.5,-0.00626,1e-05,0.93437]
[1778262366010,40.4,80140.97,43.5,-0.00626,1e-05,0.93437]
[1778262372111,40.4,80140.17,43.5,-0.00626,1e-05,0.93524]
[1778262373524,40.4,80141.5,43.5,-0.00625,1e-05,0.9338]
[1778262375780,40.4,80141.87,43.5,-0.00625,1e-05,0.9334]
[1778262381682,40.4,80149.41,43.5,-0.00619,1e-05,0.9253]
[1778262386717,40.4,80152.09,43.5,-0.00617,1e-05,0.92244]
[1778262387401,40.4,80152.09,43.5,-0.00617,1e-05,0.92244]
[1778262388145,40.4,80152.09,43.5,-0.00617,1e-05,0.92244]
[1778262388694,40.4,80151.16,43.5,-0.00617,1e-05,0.92343]
[1778262390479,40.4,80151.2,43.5,-0.00617,1e-05,0.92339]
[1778262395601,40.4,80151.68,43.5,-0.00616,1e-05,0.92143]
[1778262399269,40.4,80157.47,43.5,-0.00611,1e-05,0.91527]
[1778262400095,40.4,80157.47,43.5,-0.00611,1e-05,0.91527]
[1778262403076,40.4,80162.93,43.5,-0.00607,1e-05,0.90949]
[1778262403149,40.4,80162.93,43.5,-0.00607,1e-05,0.90949]
[1778262403159,40.4,80162.93,43.5,-0.00607,1e-05,0.90949]
[1778262403244,40.4,80162.93,43.5,-0.00607,1e-05,0.90949]
[1778262405807,40.4,80176.92,43.5,-0.00596,1e-05,0.89484]
[1778262406552,40.4,80178.23,43.5,-0.00595,1e-05,0.89347]
[1778262407559,40.4,80178.73,43.5,-0.00594,1e-05,0.89295]
[1778262408458,40.4,80178.68,43.5,-0.00594,1e-05,0.89301]
[1778262411330,40.4,80174.18,43.5,-0.00598,1e-05,0.89769]
[1778262416932,40.4,80179.14,43.5,-0.00594,1e-05,0.89253]
[1778262420943,40.4,80181.97,43.5,-0.00592,1e-05,0.88959]
[1778262422544,40.4,80190.31,43.5,-0.00585,1e-05,0.88099]
[1778262425240,40.4,80189.55,43.5,-0.00586,1e-05,0.88178]
[1778262425388,40.4,80190.29,43.5,-0.00585,1e-05,0.88101]
[1778262425598,40.4,80190.29,43.5,-0.00585,1e-05,0.88101]
[1778262425638,40.4,80190.29,43.5,-0.00585,1e-05,0.88101]
[1778262426499,40.4,80200.61,43.5,-0.00577,1e-05,0.87047]
[1778262427277,40.4,80205.94,43.5,-0.00573,1e-05,0.86507]
[1778262430259,40.4,80203.29,43.5,-0.00575,1e-05,0.86775]
[1778262434307,40.4,80204.83,43.5,-0.00574,1e-05,0.86619]
[1778262436387,40.4,80201.68,43.5,-0.00577,1e-05,0.86938]
[1778262438775,40.4,80201.77,43.5,-0.00576,1e-05,0.86929]
[1778262439768,40.4,80205.44,43.5,-0.00574,1e-05,0.86557]
[1778262443664,40.4,80198.38,43.5,-0.00579,1e-05,0.87274]
[1778262444444,40.4,80197.76,43.5,-0.0058,1e-05,0.87337]
[1778262444630,40.4,80197.76,43.5,-0.0058,1e-05,0.87337]
[1778262445400,40.4,80195.31,43.5,-0.00581,1e-05,0.87587]
[1778262446199,40.4,80195.31,43.5,-0.00581,1e-05,0.87587]
[1778262446813,40.4,80194.92,43.5,-0.00582,1e-05,0.87627]
[1778262446850,40.4,80194.92,43.5,-0.00582,1e-05,0.87627]
[1778262447578,40.4,80190.29,43.5,-0.00585,1e-05,0.88101]
[1778262448315,40.4,80187.18,43.5,-0.00588,1e-05,0.88421]
[1778262449041,40.4,80187.18,43.5,-0.00588,1e-05,0.88421]
[1778262451141,40.4,80187.44,43.5,-0.00588,1e-05,0.88395]
[1778262451931,40.4,80187.66,43.5,-0.00586,1e-05,0.88232]
[1778262457214,40.4,80188.93,43.5,-0.00585,1e-05,0.88101]
[1778262459721,40.4,80177.69,43.5,-0.00594,1e-05,0.89262]
[1778262460301,40.4,80177.69,43.5,-0.00594,1e-05,0.89262]
[1778262464431,40.4,80172.41,43.5,-0.00598,1e-05,0.89812]
[1778262465141,40.4,80172.41,43.5,-0.00598,1e-05,0.89812]
[1778262465769,40.4,80172.78,43.5,-0.00598,1e-05,0.89773]
[1778262466556,40.4,80172.63,43.5,-0.00598,1e-05,0.89789]
[1778262467994,40.4,80172.63,43.5,-0.00598,1e-05,0.89789]
[1778262468617,40.4,80172.57,43.5,-0.00598,1e-05,0.89795]
[1778262474333,40.4,80167.81,43.5,-0.00602,1e-05,0.90293]
[1778262476533,40.4,80165.8,43.5,-0.00604,1e-05,0.90504]
[1778262477239,40.4,80165.8,43.5,-0.00604,1e-05,0.90504]
[1778262479476,40.4,80165.51,43.5,-0.00604,1e-05,0.90535]
[1778262480939,40.4,80165.5,43.5,-0.00604,1e-05,0.90536]
[1778262486193,40.4,80165.5,43.5,-0.00604,1e-05,0.90536]
[1778262486452,40.4,80165.97,43.5,-0.00604,1e-05,0.90486]
[1778262487589,40.4,80166.09,43.5,-0.00603,1e-05,0.90474]
[1778262488498,40.4,80163.71,43.5,-0.00605,1e-05,0.90724]
[1778262492460,40.4,80146.32,43.5,-0.00619,1e-05,0.92571]
[1778262496839,40.4,80150.54,43.5,-0.00616,1e-05,0.9212]
[1778262496877,40.4,80150.54,43.5,-0.00616,1e-05,0.9212]
[1778262498817,40.4,80157.75,43.5,-0.0061,1e-05,0.91353]
[1778262499554,40.4,80160.36,43.5,-0.00608,1e-05,0.91077]
[1778262501115,40.4,80160.2,43.5,-0.00608,1e-05,0.91094]
[1778262501773,40.4,80161.77,43.5,-0.00607,1e-05,0.90928]
[1778262506050,40.4,80168.88,43.5,-0.00601,1e-05,0.90181]
[1778262506712,40.4,80170.57,43.5,-0.006,1e-05,0.90004]
[1778262507572,40.4,80170.73,43.5,-0.006,1e-05,0.89987]
[1778262508395,40.4,80170.3,43.5,-0.006,1e-05,0.90032]
[1778262509727,40.4,80170.31,43.5,-0.006,1e-05,0.90031]
[1778262511140,40.4,80170.35,43.5,-0.006,1e-05,0.90027]
[1778262512540,40.4,80169.9,43.5,-0.006,1e-05,0.89932]
[1778262512897,40.4,80169.9,43.5,-0.006,1e-05,0.89932]
[1778262513968,40.4,80169.55,43.5,-0.006,1e-05,0.89969]
[1778262515494,40.4,80171.26,43.5,-0.00598,1e-05,0.8979]
[1778262516777,40.4,80171.32,43.5,-0.00598,1e-05,0.89784]
[1778262517560,40.4,80171.48,43.5,-0.00598,1e-05,0.89767]
[1778262519259,40.4,80171.04,43.5,-0.00599,1e-05,0.89813]
[1778262519852,40.4,80171.23,43.5,-0.00598,1e-05,0.89793]
[1778262525691,40.4,80184.32,43.5,-0.00588,1e-05,0.88435]
[1778262527411,40.4,80185.12,43.5,-0.00588,1e-05,0.88353]
[1778262528173,40.4,80185.12,43.5,-0.00588,1e-05,0.88353]
[1778262533388,40.4,80185.63,43.5,-0.00587,1e-05,0.883]
[1778262534072,40.4,80185.63,43.5,-0.00587,1e-05,0.883]
[1778262541201,40.4,80187.23,43.5,-0.00586,1e-05,0.88136]
[1778262541855,40.4,80187.3,43.5,-0.00586,1e-05,0.88128]
[1778262544632,40.4,80187.92,43.5,-0.00585,1e-05,0.88065]
[1778262549860,40.4,80197.05,43.5,-0.00578,1e-05,0.87131]
[1778262554899,40.4,80200.05,43.5,-0.00576,1e-05,0.86827]
[1778262559934,40.4,80205.11,43.5,-0.00572,1e-05,0.86315]
[1778262564969,40.4,80210.81,43.5,-0.00568,1e-05,0.85741]
[1778262570007,40.4,80202.28,43.5,-0.00574,1e-05,0.86601]
[1778262574032,40.4,80215.29,43.5,-0.00564,1e-05,0.85155]
[1778262579067,40.4,80218.66,43.5,-0.00561,1e-05,0.84819]
[1778262584102,40.4,80219.93,43.5,-0.0056,1e-05,0.84693]
[1778262589137,40.4,80221.34,43.5,-0.00559,1e-05,0.84553]
[1778262594172,40.4,80224.72,43.5,-0.00556,1e-05,0.84218]
[1778262596188,40.4,80241.93,43.5,-0.00544,1e-05,0.82531]
[1778262601233,40.4,80250.62,43.5,-0.00538,1e-05,0.8169]
[1778262606274,40.4,80235.09,43.5,-0.00549,1e-05,0.83198]
[1778262611309,40.4,80241.92,43.5,-0.00544,1e-05,0.82532]
[1778262616344,40.4,80240.5,43.5,-0.00545,1e-05,0.8267]
[1778262621379,40.4,80238.42,43.5,-0.00546,1e-05,0.82873]
[1778262626414,40.4,80218.23,43.5,-0.00561,1e-05,0.84862]
[1778262631449,40.4,80216.89,43.5,-0.00561,1e-05,0.84859]
[1778262636485,40.4,80220.91,43.5,-0.00558,1e-05,0.8446]
[1778262641523,40.4,80215.95,43.5,-0.00562,1e-05,0.84953]
[1778262646558,40.4,80215.73,43.5,-0.00562,1e-05,0.84975]
[1778262651593,40.4,80217.9,43.5,-0.00561,1e-05,0.84759]
[1778262656628,40.4,80218.94,43.5,-0.0056,1e-05,0.84655]
[1778262661663,40.4,80210.45,43.5,-0.00566,1e-05,0.85502]
[1778262664690,40.4,80184.82,43.5,-0.00586,1e-05,0.88103]
[1778262669724,40.4,80198.48,43.5,-0.00575,1e-05,0.86709]
[1778262674759,40.4,80202.57,43.5,-0.00572,1e-05,0.86295]
[1778262680801,40.4,80196.83,43.5,-0.00577,1e-05,0.86876]
[1778262685836,40.4,80186.33,43.5,-0.00585,1e-05,0.87948]
[1778262690871,40.4,80184.26,43.5,-0.00586,1e-05,0.88161]
[1778262695906,40.4,80179.15,43.5,-0.00589,1e-05,0.88547]
[1778262700941,40.4,80170.15,43.5,-0.00597,1e-05,0.8948]
[1778262705976,40.4,80186.36,43.5,-0.00584,1e-05,0.87805]
[1778262708997,40.4,80200.62,43.5,-0.00573,1e-05,0.86354]
[1778262714032,40.4,80196.15,43.5,-0.00576,1e-05,0.86806]
[1778262719068,40.4,80193.14,43.5,-0.00579,1e-05,0.87112]
[1778262724103,40.4,80185.0,43.5,-0.00585,1e-05,0.87944]
[1778262729139,40.4,80173.89,43.5,-0.00594,1e-05,0.89091]
[1778262734174,40.4,80164.34,43.5,-0.00601,1e-05,0.90087]
[1778262739209,40.4,80167.59,43.5,-0.00599,1e-05,0.89747]
[1778262744244,40.4,80165.66,43.5,-0.006,1e-05,0.89948]
[1778262746324,40.4,80170.07,43.5,-0.00597,1e-05,0.89488]
[1778262750277,40.4,80173.85,43.5,-0.00594,1e-05,0.89095]
[1778262750854,40.4,80173.83,43.5,-0.00594,1e-05,0.89097]
[1778262753191,40.4,80175.73,43.5,-0.00591,1e-05,0.88759]
[1778262753750,40.4,80177.16,43.5,-0.0059,1e-05,0.88611]
[1778262759349,40.4,80193.76,43.5,-0.00577,1e-05,0.8691]
[1778262763543,40.4,80194.86,43.5,-0.00576,1e-05,0.86798]
[1778262763558,40.4,80194.86,43.5,-0.00576,1e-05,0.86798]
[1778262765323,40.4,80195.21,43.5,-0.00576,1e-05,0.86763]
[1778262766948,40.4,80195.7,43.5,-0.00576,1e-05,0.86713]
[1778262769150,40.4,80198.19,43.5,-0.00574,1e-05,0.86461]
[1778262769827,40.4,80197.67,43.5,-0.00574,1e-05,0.86514]
[1778262771557,40.4,80197.6,43.5,-0.00574,1e-05,0.86521]
[1778262772562,40.4,80197.89,43.5,-0.00574,1e-05,0.86491]
[1778262773976,40.4,80198.03,43.5,-0.00574,1e-05,0.86477]
[1778262774632,40.4,80198.03,43.5,-0.00574,1e-05,0.86477]
[1778262777635,40.4,80197.92,43.5,-0.00574,1e-05,0.86488]
[1778262779022,40.4,80194.71,43.5,-0.00577,1e-05,0.86814]
[1778262781684,40.4,80194.66,43.5,-0.00577,1e-05,0.86819]
[1778262782466,40.4,80194.66,43.5,-0.00577,1e-05,0.86819]
[1778262789560,40.4,80189.91,43.5,-0.0058,1e-05,0.87302]
[1778262790452,40.4,80189.91,43.5,-0.0058,1e-05,0.87302]
[1778262792312,40.4,80187.72,43.5,-0.00582,1e-05,0.87526]
[1778262795359,40.4,80188.63,43.5,-0.00581,1e-05,0.87433]
[1778262796005,40.4,80186.89,43.5,-0.00583,1e-05,0.87611]
[1778262796096,40.4,80186.89,43.5,-0.00583,1e-05,0.87611]
[1778262797488,40.4,80181.59,43.5,-0.00587,1e-05,0.88155]
[1778262800699,40.4,80176.84,43.5,-0.0059,1e-05,0.88644]
[1778262801414,40.4,80176.84,43.5,-0.0059,1e-05,0.88644]
[1778262805181,40.4,80181.2,43.5,-0.00587,1e-05,0.88195]
[1778262809207,40.4,80170.7,43.5,-0.00595,1e-05,0.89281]
[1778262810056,40.4,80169.18,43.5,-0.00596,1e-05,0.89439]
[1778262810628,40.4,80169.18,43.5,-0.00596,1e-05,0.89439]
[1778262814765,40.4,80172.03,43.5,-0.00593,1e-05,0.89001]
[1778262815670,40.4,80172.03,43.5,-0.00593,1e-05,0.89001]
[1778262816438,40.4,80172.6,43.5,-0.00593,1e-05,0.88942]
[1778262817149,40.4,80172.0,43.5,-0.00593,1e-05,0.89004]
[1778262817974,40.4,80171.79,43.5,-0.00593,1e-05,0.89026]
[1778262818702,40.4,80171.77,43.5,-0.00593,1e-05,0.89028]
[1778262823798,40.4,80169.46,43.5,-0.00595,1e-05,0.89268]
[1778262828833,40.4,80181.73,43.5,-0.00586,1e-05,0.88]
[1778262831044,40.4,80183.45,43.5,-0.00584,1e-05,0.87823]
[1778262831839,40.4,80183.09,43.5,-0.00585,1e-05,0.8786]
[1778262836889,40.4,80183.44,43.5,-0.00584,1e-05,0.87824]
[1778262838459,40.4,80183.44,43.5,-0.00584,1e-05,0.87824]
[1778262839066,40.4,80185.59,43.5,-0.00583,1e-05,0.87604]
[1778262839603,40.4,80185.59,43.5,-0.00583,1e-05,0.87604]
[1778262840571,40.4,80191.63,43.5,-0.00578,1e-05,0.86988]
[1778262843053,40.4,80194.36,43.5,-0.00576,1e-05,0.8671]
[1778262844363,40.4,80193.41,43.5,-0.00577,1e-05,0.86807]
[1778262845093,40.4,80192.95,43.5,-0.00577,1e-05,0.86854]
[1778262845794,40.4,80192.13,43.5,-0.00578,1e-05,0.86937]
[1778262847650,40.4,80191.51,43.5,-0.00578,1e-05,0.87]
[1778262849239,40.4,80188.29,43.5,-0.00581,1e-05,0.87328]
[1778262849808,40.4,80188.25,43.5,-0.00581,1e-05,0.87332]
[1778262851878,40.4,80188.07,43.5,-0.00581,1e-05,0.87351]
[1778262854966,40.4,80192.62,43.5,-0.00577,1e-05,0.86887]
[1778262854997,40.4,80192.62,43.5,-0.00577,1e-05,0.86887]
[1778262859063,40.4,80196.02,43.5,-0.00575,1e-05,0.86542]
[1778262859688,40.4,80196.02,43.5,-0.00575,1e-05,0.86542]
[1778262867102,40.4,80186.8,43.5,-0.00582,1e-05,0.8748]
[1778262870425,40.4,80184.82,43.5,-0.00583,1e-05,0.87683]
[1778262870680,40.4,80184.82,43.5,-0.00583,1e-05,0.87683]
[1778262871506,40.4,80183.67,43.5,-0.00584,1e-05,0.87801]
[1778262872349,40.4,80179.51,43.5,-0.00586,1e-05,0.88088]
[1778262873519,40.4,80178.05,43.5,-0.00588,1e-05,0.88238]
[1778262879186,40.4,80182.71,43.5,-0.00584,1e-05,0.87759]
[1778262884226,40.4,80183.35,43.5,-0.00583,1e-05,0.87694]
[1778262889261,40.4,80178.25,43.5,-0.00587,1e-05,0.88217]
[1778262894296,40.4,80177.67,43.5,-0.00588,1e-05,0.88277]
[1778262899333,40.4,80177.77,43.5,-0.00588,1e-05,0.88267]
[1778262904369,40.4,80182.92,43.5,-0.00584,1e-05,0.87738]
[1778262909404,40.4,80183.7,43.5,-0.00583,1e-05,0.87658]
[1778262914433,40.4,80187.34,43.5,-0.0058,1e-05,0.87286]
[1778262916686,40.4,80185.33,43.5,-0.00582,1e-05,0.87491]
[1778262917243,40.4,80184.1,43.5,-0.00583,1e-05,0.87617]
[1778262918095,40.4,80184.84,43.5,-0.00582,1e-05,0.87541]
[1778262923502,40.4,80184.96,43.5,-0.00582,1e-05,0.87529]
[1778262926399,40.4,80181.61,43.5,-0.00585,1e-05,0.87872]
[1778262927182,40.4,80178.87,43.5,-0.00587,1e-05,0.88153]
[1778262932565,40.4,80175.49,43.5,-0.00589,1e-05,0.88361]
[1778262937600,40.4,80165.1,43.5,-0.00597,1e-05,0.89438]
[1778262942635,40.4,80161.96,43.5,-0.00599,1e-05,0.89766]
[1778262947670,40.4,80152.37,43.5,-0.00607,1e-05,0.90773]
[1778262952705,40.4,80155.14,43.5,-0.00605,1e-05,0.90481]
[1778262953525,40.4,80155.14,43.5,-0.00605,1e-05,0.90481]
[1778262955143,40.4,80153.97,43.5,-0.00606,1e-05,0.90604]
[1778262956714,40.4,80152.89,43.5,-0.00607,1e-05,0.90718]
[1778262957517,40.4,80152.6,43.5,-0.00607,1e-05,0.90749]
[1778262962776,40.4,80152.36,43.5,-0.00607,1e-05,0.90774]
[1778262967811,40.4,80152.75,43.5,-0.00607,1e-05,0.90733]
[1778262972846,40.4,80153.35,43.5,-0.00606,1e-05,0.9067]
[1778262977889,40.4,80140.65,43.5,-0.00617,1e-05,0.92017]
[1778262982920,40.4,80133.71,43.5,-0.00622,1e-05,0.9276]
[1778262987955,40.4,80134.03,43.5,-0.00622,1e-05,0.92726]
[1778262992990,40.4,80131.38,43.5,-0.00623,1e-05,0.92865]
[1778262998326,40.4,80129.89,43.5,-0.00624,1e-05,0.93025]
[1778263004067,40.4,80130.42,43.5,-0.00624,1e-05,0.92968]
[1778263009102,40.4,80130.1,43.5,-0.00624,1e-05,0.93003]
[1778263014137,40.4,80118.47,43.5,-0.00634,1e-05,0.94263]
[1778263019343,40.4,80116.24,43.5,-0.00636,1e-05,0.94506]
[1778263025214,40.4,80114.28,43.5,-0.00637,1e-05,0.9472]
[1778263030249,40.4,80113.9,43.5,-0.00638,1e-05,0.94762]
[1778263035284,40.4,80113.23,43.5,-0.00638,1e-05,0.94835]
[1778263040319,40.4,80109.7,43.5,-0.00641,1e-05,0.95222]
[1778263045354,40.4,80102.26,43.5,-0.00648,1e-05,0.96043]
[1778263050395,40.4,80097.38,43.5,-0.00652,1e-05,0.96584]
[1778263055430,40.4,80082.9,43.5,-0.00663,1e-05,0.98055]
[1778263060467,40.4,80086.0,43.5,-0.00661,1e-05,0.97706]
[1778263065508,40.4,80081.39,43.5,-0.00665,1e-05,0.98225]
[1778263070543,40.4,80074.7,43.5,-0.00671,1e-05,0.98982]
[1778263075578,40.4,80072.68,43.5,-0.00672,1e-05,0.99212]
[1778263080613,40.4,80066.73,43.5,-0.00678,1e-05,0.99891]
[1778263085649,40.4,80054.15,43.5,-0.00689,1e-05,1.0134]
[1778263090685,40.4,80053.5,43.5,-0.00689,1e-05,1.01415]
[1778263095736,40.4,80044.15,43.5,-0.00698,1e-05,1.02504]
[1778263100771,40.4,80042.93,43.5,-0.00699,1e-05,1.02647]
[1778263105806,40.4,80046.03,43.5,-0.00696,1e-05,1.02284]
[1778263110848,40.4,80042.76,43.5,-0.00699,1e-05,1.02666]
[1778263115884,40.4,80039.27,43.5,-0.00701,1e-05,1.02919]
[1778263118905,40.4,80020.56,43.5,-0.00719,1e-05,1.05135]
[1778263124960,40.4,79995.85,43.5,-0.00742,1e-05,1.08123]
[1778263127981,40.4,80012.49,43.5,-0.00726,1e-05,1.06103]
[1778263133023,40.4,80009.89,43.5,-0.00729,1e-05,1.06417]
[1778263138067,40.4,80006.73,43.5,-0.00732,1e-05,1.06799]
[1778263143093,40.4,79997.97,43.5,-0.0074,1e-05,1.07864]
[1778263146820,40.4,80012.3,43.5,-0.00726,1e-05,1.06126]
[1778263151149,40.4,79998.23,43.5,-0.0074,1e-05,1.07833]
[1778263156184,40.4,79996.32,43.5,-0.00742,1e-05,1.08066]
[1778263161708,40.4,79990.76,43.5,-0.00747,1e-05,1.08748]
[1778263167077,40.4,79994.68,43.5,-0.00743,1e-05,1.08267]
[1778263172305,40.4,79990.85,43.5,-0.00746,1e-05,1.08573]
[1778263177340,40.4,79990.37,43.5,-0.00746,1e-05,1.08632]
[1778263182376,40.4,80006.14,43.5,-0.00731,1e-05,1.06709]
[1778263187413,40.4,80029.37,43.5,-0.00709,1e-05,1.03928]
[1778263192448,40.4,80039.21,43.5,-0.007,1e-05,1.02769]
[1778263197483,40.4,80047.66,43.5,-0.00693,1e-05,1.01782]
[1778263202518,40.4,80067.8,43.5,-0.00675,1e-05,0.99461]
[1778263207553,40.4,80079.95,43.5,-0.00664,1e-05,0.98083]
[1778263212588,40.4,80066.68,43.5,-0.00676,1e-05,0.99589]
[1778263217623,40.4,80077.36,43.5,-0.00666,1e-05,0.98376]
[1778263222661,40.4,80085.21,43.5,-0.00659,1e-05,0.97492]
[1778263227696,40.4,80093.45,43.5,-0.00652,1e-05,0.96571]
[1778263232752,40.4,80119.84,43.5,-0.00629,1e-05,0.93525]
[1778263234166,40.4,80119.84,43.5,-0.00629,1e-05,0.93525]
[1778263233779,40.4,80134.57,43.5,-0.00617,1e-05,0.91941]
[1778263234764,40.4,80185.9,43.5,-0.00576,1e-05,0.86597]
[1778263235834,40.4,80185.9,43.5,-0.00576,1e-05,0.86597]
[1778263235923,40.4,80232.1,43.5,-0.00542,1e-05,0.82015]
[1778263237397,40.4,80234.18,43.5,-0.0054,1e-05,0.81814]
[1778263238090,40.4,80234.18,43.5,-0.0054,1e-05,0.81814]
[1778263238132,40.4,80218.94,43.5,-0.00551,1e-05,0.83299]
[1778263239814,40.4,80203.9,43.5,-0.00562,1e-05,0.84786]
[1778263242835,40.4,80177.23,43.5,-0.00583,1e-05,0.8748]
[1778263243843,40.4,80151.52,43.5,-0.00603,1e-05,0.90146]
[1778263245683,40.4,80142.23,43.5,-0.00611,1e-05,0.91126]
[1778263246630,40.4,80143.63,43.5,-0.00609,1e-05,0.90978]
[1778263248883,40.4,80175.58,43.5,-0.00584,1e-05,0.87649]
[1778263249247,40.4,80175.58,43.5,-0.00584,1e-05,0.87649]
[1778263251735,40.4,80193.09,43.5,-0.00571,1e-05,0.8587]
[1778263254934,40.4,80171.97,43.5,-0.00587,1e-05,0.8802]
[1778263256948,40.4,80185.8,43.5,-0.00576,1e-05,0.86607]
[1778263261983,40.4,80178.83,43.5,-0.00582,1e-05,0.87317]
[1778263264003,40.4,80165.64,43.5,-0.00592,1e-05,0.88674]
[1778263265009,40.4,80152.1,43.5,-0.00603,1e-05,0.90085]
[1778263270045,40.4,80161.74,43.5,-0.00595,1e-05,0.89078]
[1778263272060,40.4,80178.26,43.5,-0.00582,1e-05,0.87375]
[1778263275081,40.4,80192.17,43.5,-0.00571,1e-05,0.85962]
[1778263278110,40.4,80207.14,43.5,-0.0056,1e-05,0.84464]
[1778263283144,40.4,80207.79,43.5,-0.00559,1e-05,0.84399]
[1778263288182,40.4,80204.04,43.5,-0.00562,1e-05,0.84772]
[1778263293361,40.4,80199.39,43.5,-0.00565,1e-05,0.851]
[1778263296238,40.4,80182.57,43.5,-0.00578,1e-05,0.86796]
[1778263301273,40.4,80174.56,43.5,-0.00584,1e-05,0.87614]
[1778263306309,40.4,80178.96,43.5,-0.00581,1e-05,0.87164]
[1778263310121,40.4,80198.84,43.5,-0.00565,1e-05,0.85155]
[1778263313366,40.4,80214.93,43.5,-0.00553,1e-05,0.83558]
[1778263318400,40.4,80201.02,43.5,-0.00564,1e-05,0.84937]
[1778263321421,40.4,80186.46,43.5,-0.00575,1e-05,0.86401]
[1778263325478,40.4,80203.04,43.5,-0.00562,1e-05,0.84735]
[1778263330515,40.4,80202.72,43.5,-0.00562,1e-05,0.84767]
[1778263333536,40.4,80188.07,43.5,-0.00574,1e-05,0.86238]
[1778263338572,40.4,80188.2,43.5,-0.00573,1e-05,0.86225]
[1778263342600,40.4,80201.64,43.5,-0.00563,1e-05,0.84875]
[1778263347636,40.4,80199.8,43.5,-0.00565,1e-05,0.85059]
[1778263352671,40.4,80195.03,43.5,-0.00567,1e-05,0.85399]
[1778263356699,40.4,80180.49,43.5,-0.00578,1e-05,0.86868]
[1778263361735,40.4,80186.49,43.5,-0.00574,1e-05,0.86259]
[1778263366770,40.4,80186.72,43.5,-0.00574,1e-05,0.86236]
[1778263371806,40.4,80200.33,43.5,-0.00563,1e-05,0.84868]
[1778263376841,40.4,80210.81,43.5,-0.00555,1e-05,0.83828]
[1778263381876,40.4,80205.26,43.5,-0.0056,1e-05,0.84378]
[1778263386911,40.4,80205.17,43.5,-0.0056,1e-05,0.84387]
[1778263391946,40.4,80199.79,43.5,-0.00564,1e-05,0.84922]
[1778263396984,40.4,80197.59,43.5,-0.00565,1e-05,0.85142]
[1778263402019,40.4,80193.77,43.5,-0.00568,1e-05,0.85525]
[1778263407055,40.4,80193.48,43.5,-0.00569,1e-05,0.85554]
[1778263412090,40.4,80179.36,43.5,-0.00578,1e-05,0.86844]
[1778263417125,40.4,80176.52,43.5,-0.00581,1e-05,0.87133]
[1778263422169,40.4,80182.0,43.5,-0.00576,1e-05,0.86575]
[1778263424183,40.4,80197.73,43.5,-0.00564,1e-05,0.84991]
[1778263429218,40.4,80196.87,43.5,-0.00565,1e-05,0.85077]
[1778263434254,40.4,80197.77,43.5,-0.00564,1e-05,0.84987]
[1778263439289,40.4,80196.28,43.5,-0.00565,1e-05,0.85136]
[1778263444324,40.4,80199.33,43.5,-0.00563,1e-05,0.84831]
[1778263449359,40.4,80196.5,43.5,-0.00565,1e-05,0.85114]
[1778263454956,40.4,80196.48,43.5,-0.00565,1e-05,0.85116]
[1778263460440,40.4,80197.62,43.5,-0.00564,1e-05,0.85002]
[1778263465475,40.4,80198.11,43.5,-0.00564,1e-05,0.84953]
[1778263470510,40.4,80184.7,43.5,-0.00574,1e-05,0.86302]
[1778263475545,40.4,80191.53,43.5,-0.00568,1e-05,0.85475]
[1778263480580,40.4,80199.8,43.5,-0.00562,1e-05,0.84647]
[1778263485616,40.4,80198.78,43.5,-0.00563,1e-05,0.84749]
[1778263488638,40.4,80185.53,43.5,-0.00573,1e-05,0.86079]
[1778263493673,40.4,80192.58,43.5,-0.00567,1e-05,0.85369]
[1778263497701,40.4,80209.72,43.5,-0.00555,1e-05,0.83664]
[1778263502737,40.4,80219.09,43.5,-0.00548,1e-05,0.82744]
[1778263507772,40.4,80222.16,43.5,-0.00545,1e-05,0.82445]
[1778263512807,40.4,80220.24,43.5,-0.00547,1e-05,0.82632]
[1778263515828,40.4,80204.7,43.5,-0.00558,1e-05,0.8416]
[1778263519856,40.4,80184.82,43.5,-0.00573,1e-05,0.86151]
[1778263524891,40.4,80178.3,43.5,-0.00578,1e-05,0.86812]
[1778263527912,40.4,80196.59,43.5,-0.00564,1e-05,0.84968]
[1778263532947,40.4,80199.43,43.5,-0.00561,1e-05,0.84547]
[1778263537982,40.4,80197.57,43.5,-0.00563,1e-05,0.84733]
[1778263543018,40.4,80198.13,43.5,-0.00562,1e-05,0.84677]
[1778263548055,40.4,80198.43,43.5,-0.00562,1e-05,0.84647]
[1778263553090,40.4,80201.31,43.5,-0.0056,1e-05,0.8436]
[1778263558125,40.4,80202.01,43.5,-0.00559,1e-05,0.84291]
[1778263563161,40.4,80208.01,43.5,-0.00555,1e-05,0.83697]
[1778263568196,40.4,80218.18,43.5,-0.00547,1e-05,0.82699]
[1778263573231,40.4,80215.05,43.5,-0.0055,1e-05,0.83005]
[1778263578266,40.4,80215.67,43.5,-0.00549,1e-05,0.82944]
[1778263584308,40.4,80213.78,43.5,-0.00551,1e-05,0.83129]
[1778263590350,40.4,80208.62,43.5,-0.00554,1e-05,0.83637]
[1778263595385,40.4,80208.36,43.5,-0.00554,1e-05,0.83527]
[1778263600420,40.4,80208.01,43.5,-0.00554,1e-05,0.83561]
[1778263605455,40.4,80194.32,43.5,-0.00564,1e-05,0.8492]
[1778263610490,40.4,80192.36,43.5,-0.00566,1e-05,0.85116]
[1778263615526,40.4,80195.38,43.5,-0.00564,1e-05,0.84814]
[1778263620561,40.4,80196.02,43.5,-0.00563,1e-05,0.8475]
[1778263625596,40.4,80196.1,43.5,-0.00563,1e-05,0.84742]
[1778263630631,40.4,80185.98,43.5,-0.00571,1e-05,0.85757]
[1778263635666,40.4,80184.45,43.5,-0.00572,1e-05,0.85911]
[1778263640703,40.4,80184.36,43.5,-0.00572,1e-05,0.8592]
[1778263645739,40.4,80178.46,43.5,-0.00576,1e-05,0.86517]
[1778263649230,40.4,80177.05,43.5,-0.00577,1e-05,0.8666]
[1778263653320,40.4,80172.05,43.5,-0.0058,1e-05,0.8703]
[1778263655764,40.4,80170.14,43.5,-0.00582,1e-05,0.87225]
[1778263659539,40.4,80169.26,43.5,-0.00583,1e-05,0.87315]
[1778263664872,40.4,80170.25,43.5,-0.00582,1e-05,0.87214]
[1778263669907,40.4,80167.13,43.5,-0.00584,1e-05,0.87534]
[1778263674942,40.4,80167.71,43.5,-0.00584,1e-05,0.87474]
[1778263679977,40.4,80168.42,43.5,-0.00583,1e-05,0.87401]
[1778263685012,40.4,80173.92,43.5,-0.00579,1e-05,0.86839]
[1778263690048,40.4,80180.59,43.5,-0.00574,1e-05,0.86162]
[1778263693293,40.4,80178.57,43.5,-0.00575,1e-05,0.86367]
[1778263694064,40.4,80178.6,43.5,-0.00575,1e-05,0.86364]
[1778263699111,40.4,80180.17,43.5,-0.00574,1e-05,0.86205]
[1778263704146,40.4,80174.99,43.5,-0.00578,1e-05,0.86731]
[1778263709181,40.4,80176.44,43.5,-0.00577,1e-05,0.86583]
[1778263714216,40.4,80178.85,43.5,-0.00574,1e-05,0.862]
[1778263720258,40.4,80178.87,43.5,-0.00574,1e-05,0.86198]
[1778263725293,40.4,80178.79,43.5,-0.00574,1e-05,0.86206]
[1778263731337,40.4,80177.87,43.5,-0.00575,1e-05,0.86299]
[1778263736371,40.4,80178.2,43.5,-0.00575,1e-05,0.86265]
[1778263741406,40.4,80178.07,43.5,-0.00575,1e-05,0.86279]
[1778263746441,40.4,80179.9,43.5,-0.00574,1e-05,0.86093]
[1778263750947,40.4,80192.54,43.5,-0.00564,1e-05,0.84823]
[1778263750996,40.4,80192.54,43.5,-0.00564,1e-05,0.84823]
[1778263755340,40.4,80169.24,43.5,-0.00582,1e-05,0.87177]
[1778263760539,40.4,80159.51,43.5,-0.00589,1e-05,0.88177]
[1778263765574,40.4,80165.67,43.5,-0.00585,1e-05,0.87543]
[1778263766843,40.4,80166.22,43.5,-0.00584,1e-05,0.87486]
[1778263772623,40.4,80163.87,43.5,-0.00585,1e-05,0.87587]
[1778263777658,40.4,80165.04,43.5,-0.00584,1e-05,0.87467]
[1778263782694,40.4,80162.97,43.5,-0.00586,1e-05,0.87679]
[1778263787729,40.4,80162.99,43.5,-0.00586,1e-05,0.87677]
[1778263792763,40.4,80162.32,43.5,-0.00586,1e-05,0.87746]
[1778263797799,40.4,80163.8,43.5,-0.00585,1e-05,0.87594]
[1778263802834,40.4,80163.9,43.5,-0.00585,1e-05,0.87584]
[1778263807869,40.4,80171.06,43.5,-0.00579,1e-05,0.86852]
[1778263812904,40.4,80185.75,43.5,-0.00568,1e-05,0.85365]
[1778263817939,40.4,80178.86,43.5,-0.00573,1e-05,0.8606]
[1778263822974,40.4,80169.59,43.5,-0.00581,1e-05,0.87001]
[1778263828010,40.4,80174.24,43.5,-0.00577,1e-05,0.86528]
[1778263833045,40.4,80177.3,43.5,-0.00574,1e-05,0.86079]
[1778263838080,40.4,80181.2,43.5,-0.00571,1e-05,0.85685]
[1778263843116,40.4,80176.41,43.5,-0.00574,1e-05,0.86169]
[1778263848150,40.4,80175.78,43.5,-0.00575,1e-05,0.86232]
[1778263853185,40.4,80175.39,43.5,-0.00575,1e-05,0.86272]
[1778263858786,40.4,80176.6,43.5,-0.00574,1e-05,0.86149]
[1778263864262,40.4,80176.55,43.5,-0.00574,1e-05,0.86154]
[1778263870304,40.4,80165.51,43.5,-0.00583,1e-05,0.87278]
[1778263875339,40.4,80169.51,43.5,-0.0058,1e-05,0.8687]
[1778263880375,40.4,80168.04,43.5,-0.00581,1e-05,0.8702]
[1778263885410,40.4,80178.25,43.5,-0.00573,1e-05,0.85982]
[1778263890445,40.4,80184.86,43.5,-0.00568,1e-05,0.85317]
[1778263895480,40.4,80184.36,43.5,-0.00567,1e-05,0.85229]
[1778263901524,40.4,80183.61,43.5,-0.00568,1e-05,0.85304]
[1778263906558,40.4,80186.35,43.5,-0.00566,1e-05,0.85029]
[1778263911593,40.4,80183.32,43.5,-0.00568,1e-05,0.85333]
[1778263917635,40.4,80186.11,43.5,-0.00566,1e-05,0.85053]
[1778263922670,40.4,80188.5,43.5,-0.00564,1e-05,0.84814]
[1778263934756,40.4,80188.5,43.5,-0.00564,1e-05,0.84814]
[1778263938784,40.4,80172.27,43.5,-0.00577,1e-05,0.86449]
[1778263943819,40.4,80181.42,43.5,-0.0057,1e-05,0.85524]
[1778263948854,40.4,80187.65,43.5,-0.00565,1e-05,0.84899]
[1778263953891,40.4,80184.14,43.5,-0.00567,1e-05,0.85113]
[1778263958924,40.4,80184.38,43.5,-0.00566,1e-05,0.85089]
[1778263963959,40.4,80184.34,43.5,-0.00567,1e-05,0.85093]
[1778263968994,40.4,80185.63,43.5,-0.00566,1e-05,0.84964]
[1778263974030,40.4,80179.54,43.5,-0.0057,1e-05,0.85575]
[1778263979065,40.4,80182.77,43.5,-0.00568,1e-05,0.8525]
[1778263984101,40.4,80185.78,43.5,-0.00565,1e-05,0.84949]
[1778263989136,40.4,80185.94,43.5,-0.00565,1e-05,0.84933]
[1778263994171,40.4,80187.78,43.5,-0.00564,1e-05,0.84749]
[1778263999206,40.4,80184.49,43.5,-0.00566,1e-05,0.85078]
[1778264004242,40.4,80193.61,43.5,-0.0056,1e-05,0.84168]
[1778264010284,40.4,80197.0,43.5,-0.00557,1e-05,0.83832]
[1778264015320,40.4,80199.8,43.5,-0.00554,1e-05,0.83419]
[1778264020355,40.4,80190.04,43.5,-0.00561,1e-05,0.84386]
[1778264025390,40.4,80188.53,43.5,-0.00562,1e-05,0.84537]
[1778264030425,40.4,80182.47,43.5,-0.00567,1e-05,0.85142]
[1778264035460,40.4,80184.46,43.5,-0.00566,1e-05,0.84943]
[1778264040495,40.4,80184.21,43.5,-0.00566,1e-05,0.84968]
[1778264045533,40.4,80186.54,43.5,-0.00564,1e-05,0.84735]
[1778264047326,40.4,80185.79,43.5,-0.00565,1e-05,0.8481]
[1778264052581,40.4,80192.3,43.5,-0.0056,1e-05,0.84161]
[1778264052994,40.4,80192.3,43.5,-0.0056,1e-05,0.84161]
[1778264058623,40.4,80194.15,43.5,-0.00558,1e-05,0.83978]
[1778264065672,40.4,80194.69,43.5,-0.00558,1e-05,0.83924]
[1778264070710,40.4,80195.53,43.5,-0.00557,1e-05,0.83841]
[1778264075746,40.4,80196.42,43.5,-0.00556,1e-05,0.83617]
[1778264080781,40.4,80195.79,43.5,-0.00556,1e-05,0.83679]
[1778264085816,40.4,80195.91,43.5,-0.00556,1e-05,0.83667]
[1778264090851,40.4,80197.35,43.5,-0.00555,1e-05,0.83525]
[1778264093451,40.4,80196.8,43.5,-0.00555,1e-05,0.83579]
[1778264098907,40.4,80195.44,43.5,-0.00556,1e-05,0.83714]
[1778264103942,40.4,80201.54,43.5,-0.00552,1e-05,0.83112]
[1778264108977,40.4,80200.71,43.5,-0.00552,1e-05,0.83194]
[1778264114012,40.4,80202.99,43.5,-0.00551,1e-05,0.8297]
[1778264119053,40.4,80202.23,43.5,-0.00551,1e-05,0.83045]
[1778264124085,40.4,80206.25,43.5,-0.00548,1e-05,0.82651]
[1778264129120,40.4,80199.47,43.5,-0.00553,1e-05,0.83316]
[1778264134155,40.4,80200.52,43.5,-0.00552,1e-05,0.83077]
[1778264139190,40.4,80188.88,43.5,-0.0056,1e-05,0.84227]
[1778264144226,40.4,80188.14,43.5,-0.00561,1e-05,0.84301]
[1778264149264,40.4,80183.86,43.5,-0.00564,1e-05,0.84728]
[1778264150094,40.4,80183.86,43.5,-0.00564,1e-05,0.84728]
[1778264155309,40.4,80184.21,43.5,-0.00564,1e-05,0.84693]
[1778264160344,40.4,80183.2,43.5,-0.00565,1e-05,0.84794]
[1778264165383,40.4,80182.51,43.5,-0.00565,1e-05,0.84863]
[1778264170534,40.4,80180.74,43.5,-0.00567,1e-05,0.8504]
[1778264172219,40.4,80176.76,43.5,-0.0057,1e-05,0.8544]
[1778264177468,40.4,80165.38,43.5,-0.00578,1e-05,0.86591]
[1778264182504,40.4,80167.2,43.5,-0.00577,1e-05,0.86406]
[1778264187539,40.4,80161.34,43.5,-0.00582,1e-05,0.87003]
[1778264192576,40.4,80170.73,43.5,-0.00573,1e-05,0.85909]
[1778264197611,40.4,80179.71,43.5,-0.00566,1e-05,0.85005]
[1778264202646,40.4,80182.8,43.5,-0.00564,1e-05,0.84696]
[1778264207682,40.4,80184.03,43.5,-0.00563,1e-05,0.84573]
[1778264212723,40.4,80184.46,43.5,-0.00563,1e-05,0.8453]
[1778264217758,40.4,80184.74,43.5,-0.00563,1e-05,0.84502]
[1778264221194,40.4,80185.04,43.5,-0.00562,1e-05,0.84473]
[1778264224233,40.4,80201.78,43.5,-0.0055,1e-05,0.82818]
[1778264225665,40.4,80200.06,43.5,-0.00551,1e-05,0.82987]
[1778264228245,40.4,80199.76,43.5,-0.00551,1e-05,0.83016]
[1778264233889,40.4,80211.68,43.5,-0.00543,1e-05,0.81852]
[1778264238924,40.4,80210.72,43.5,-0.00543,1e-05,0.81946]
[1778264242582,40.4,80212.5,43.5,-0.00542,1e-05,0.81773]
[1778264245550,40.4,80222.3,43.5,-0.00535,1e-05,0.80827]
[1778264251009,40.4,80226.53,43.5,-0.00531,1e-05,0.8029]
[1778264256044,40.4,80221.3,43.5,-0.00535,1e-05,0.8079]
[1778264261082,40.4,80226.23,43.5,-0.00531,1e-05,0.80318]
[1778264266117,40.4,80225.2,43.5,-0.00532,1e-05,0.80417]
[1778264268427,40.4,80228.27,43.5,-0.0053,1e-05,0.80124]
[1778264274173,40.4,80224.75,43.5,-0.00532,1e-05,0.8046]
[1778264279208,40.4,80222.21,43.5,-0.00534,1e-05,0.80703]
[1778264282229,40.4,80238.29,43.5,-0.00523,1e-05,0.79174]
[1778264283164,40.4,80238.29,43.5,-0.00523,1e-05,0.79174]
[1778264286095,40.4,80254.21,43.5,-0.00511,1e-05,0.77684]
[1778264293306,40.4,80236.3,43.5,-0.00524,1e-05,0.79362]
[1778264298341,40.4,80230.18,43.5,-0.00528,1e-05,0.79942]
[1778264299296,40.4,80230.18,43.5,-0.00528,1e-05,0.79942]
[1778264302418,40.4,80232.89,43.5,-0.00526,1e-05,0.79685]
[1778264308427,40.4,80235.6,43.5,-0.00525,1e-05,0.79428]
[1778264313462,40.4,80233.02,43.5,-0.00526,1e-05,0.79541]
[1778264320511,40.4,80231.62,43.5,-0.00527,1e-05,0.79673]
[1778264325546,40.4,80229.88,43.5,-0.00528,1e-05,0.79839]
[1778264330581,40.4,80217.19,43.5,-0.00537,1e-05,0.81052]
[1778264336172,40.4,80225.98,43.5,-0.00531,1e-05,0.8021]
[1778264341658,40.4,80233.06,43.5,-0.00526,1e-05,0.79537]
[1778264344685,40.4,80251.34,43.5,-0.00513,1e-05,0.77821]
[1778264349717,40.4,80258.79,43.5,-0.00507,1e-05,0.77131]
[1778264354752,40.4,80262.34,43.5,-0.00505,1e-05,0.76804]
[1778264359787,40.4,80260.68,43.5,-0.00506,1e-05,0.76957]
[1778264364822,40.4,80261.47,43.5,-0.00506,1e-05,0.76884]
[1778264369858,40.4,80263.44,43.5,-0.00504,1e-05,0.76703]
[1778264374894,40.4,80263.61,43.5,-0.00503,1e-05,0.7656]
[1778264379664,40.4,80259.8,43.5,-0.00506,1e-05,0.7691]
[1778264379709,40.4,80259.8,43.5,-0.00506,1e-05,0.7691]
[1778264382846,40.4,80250.71,43.5,-0.00512,1e-05,0.7775]
[1778264386220,40.4,80238.23,43.5,-0.00521,1e-05,0.78917]
[1778264388919,40.4,80242.37,43.5,-0.00518,1e-05,0.78529]
[1778264394039,40.4,80242.44,43.5,-0.00518,1e-05,0.78522]
[1778264399074,40.4,80241.78,43.5,-0.00518,1e-05,0.78584]
[1778264404109,40.4,80246.86,43.5,-0.00515,1e-05,0.78109]
[1778264409144,40.4,80257.19,43.5,-0.00508,1e-05,0.7715]
[1778264412165,40.4,80238.83,43.5,-0.00521,1e-05,0.78861]
[1778264417200,40.4,80233.13,43.5,-0.00525,1e-05,0.79399]
[1778264422235,40.4,80224.01,43.5,-0.00531,1e-05,0.80266]
[1778264427275,40.4,80226.77,43.5,-0.00529,1e-05,0.80002]
[1778264430077,40.4,80232.93,43.5,-0.00525,1e-05,0.79418]
[1778264435333,40.4,80233.89,43.5,-0.00523,1e-05,0.79196]
[1778264440368,40.4,80234.99,43.5,-0.00522,1e-05,0.79092]
[1778264446410,40.4,80235.76,43.5,-0.00522,1e-05,0.79019]
[1778264451445,40.4,80242.31,43.5,-0.00517,1e-05,0.78404]
[1778264456480,40.4,80243.29,43.5,-0.00517,1e-05,0.78312]
[1778264461516,40.4,80247.93,43.5,-0.00513,1e-05,0.77879]
[1778264466554,40.4,80260.9,43.5,-0.00504,1e-05,0.7668]
[1778264471589,40.4,80266.31,43.5,-0.00501,1e-05,0.76185]
[1778264476629,40.4,80266.81,43.5,-0.005,1e-05,0.76139]
[1778264481668,40.4,80259.05,43.5,-0.00506,1e-05,0.7685]
[1778264486703,40.4,80258.86,43.5,-0.00506,1e-05,0.76868]
[1778264492745,40.4,80260.03,43.5,-0.00504,1e-05,0.76632]
[1778264497780,40.4,80271.51,43.5,-0.00496,1e-05,0.75584]
[1778264502815,40.4,80272.28,43.5,-0.00496,1e-05,0.75514]
[1778264507850,40.4,80268.46,43.5,-0.00498,1e-05,0.75861]
[1778264512885,40.4,80268.45,43.5,-0.00498,1e-05,0.75862]
[1778264517920,40.4,80270.47,43.5,-0.00497,1e-05,0.75678]
[1778264522955,40.4,80267.42,43.5,-0.00499,1e-05,0.75956]
[1778264527990,40.4,80266.37,43.5,-0.005,1e-05,0.76052]
[1778264532020,40.4,80281.98,43.5,-0.00489,1e-05,0.74639]
[1778264537057,40.4,80286.19,43.5,-0.00487,1e-05,0.74262]
[1778264539071,40.4,80271.05,43.5,-0.00497,1e-05,0.75626]
[1778264544106,40.4,80279.66,43.5,-0.00491,1e-05,0.74848]
[1778264549537,40.4,80276.87,43.5,-0.00493,1e-05,0.75099]
[1778264560218,40.4,80272.9,43.5,-0.00495,1e-05,0.75331]
[1778264563900,40.4,80274.18,43.5,-0.00494,1e-05,0.75216]
[1778264567602,40.4,80279.98,43.5,-0.0049,1e-05,0.74693]
[1778264572711,40.4,80276.36,43.5,-0.00492,1e-05,0.75019]
[1778264578347,40.4,80280.22,43.5,-0.0049,1e-05,0.74671]
[1778264583382,40.4,80277.54,43.5,-0.00491,1e-05,0.74912]
[1778264588417,40.4,80269.13,43.5,-0.00497,1e-05,0.75673]
[1778264591438,40.4,80254.73,43.5,-0.00507,1e-05,0.76991]
[1778264596473,40.4,80241.54,43.5,-0.00516,1e-05,0.78216]
[1778264601508,40.4,80241.62,43.5,-0.00516,1e-05,0.78208]
[1778264606543,40.4,80241.57,43.5,-0.00516,1e-05,0.78213]
[1778264611578,40.4,80232.0,43.5,-0.00522,1e-05,0.7898]
[1778264615606,40.4,80218.52,43.5,-0.00532,1e-05,0.8026]
[1778264620641,40.4,80209.31,43.5,-0.00538,1e-05,0.81144]
[1778264625676,40.4,80215.27,43.5,-0.00534,1e-05,0.80571]
[1778264630711,40.4,80224.23,43.5,-0.00528,1e-05,0.79716]
[1778264633737,40.4,80240.45,43.5,-0.00516,1e-05,0.78187]
[1778264638772,40.4,80250.12,43.5,-0.00509,1e-05,0.77288]
[1778264643807,40.4,80257.28,43.5,-0.00504,1e-05,0.76628]
[1778264648842,40.4,80261.24,43.5,-0.00502,1e-05,0.76265]
[1778264653878,40.4,80266.37,43.5,-0.00498,1e-05,0.75797]
[1778264658913,40.4,80266.71,43.5,-0.00498,1e-05,0.75766]
[1778264663951,40.4,80267.37,43.5,-0.00498,1e-05,0.75706]
[1778264668986,40.4,80267.34,43.5,-0.00498,1e-05,0.75709]
[1778264674021,40.4,80265.34,43.5,-0.00498,1e-05,0.75764]
[1778264679056,40.4,80269.41,43.5,-0.00495,1e-05,0.75394]
[1778264684093,40.4,80280.14,43.5,-0.00488,1e-05,0.74427]
[1778264689128,40.4,80272.02,43.5,-0.00494,1e-05,0.75158]
[1778264694163,40.4,80272.21,43.5,-0.00493,1e-05,0.75141]
[1778264699198,40.4,80272.12,43.5,-0.00494,1e-05,0.75149]
[1778264701092,40.4,80272.87,43.5,-0.00493,1e-05,0.75081]
[1778264703753,40.4,80284.91,43.5,-0.00485,1e-05,0.74001]
[1778264706049,40.4,80282.18,43.5,-0.00487,1e-05,0.74245]
[1778264710125,40.4,80286.72,43.5,-0.00484,1e-05,0.7384]
[1778264712925,40.4,80286.0,43.5,-0.00484,1e-05,0.73904]
[1778264716292,40.4,80272.3,43.5,-0.00493,1e-05,0.75133]
[1778264722368,40.4,80271.91,43.5,-0.00494,1e-05,0.75168]
[1778264727402,40.4,80264.4,43.5,-0.00499,1e-05,0.75849]
[1778264732437,40.4,80266.91,43.5,-0.00496,1e-05,0.75494]
[1778264737118,40.4,80261.8,43.5,-0.005,1e-05,0.75959]
[1778264741019,40.4,80272.84,43.5,-0.00492,1e-05,0.74957]
[1778264746535,40.4,80274.44,43.5,-0.00491,1e-05,0.74813]
[1778264751570,40.4,80277.23,43.5,-0.00489,1e-05,0.74563]
[1778264756605,40.4,80276.86,43.5,-0.0049,1e-05,0.74596]
[1778264761640,40.4,80280.51,43.5,-0.00487,1e-05,0.74269]
[1778264766676,40.4,80281.4,43.5,-0.00487,1e-05,0.74189]
[1778264771711,40.4,80281.93,43.5,-0.00486,1e-05,0.74142]
[1778264776746,40.4,80275.33,43.5,-0.00491,1e-05,0.74733]
[1778264776882,40.4,80275.33,43.5,-0.00491,1e-05,0.74733]
[1778264782788,40.4,80274.09,43.5,-0.00491,1e-05,0.74845]
[1778264785464,40.4,80274.11,43.5,-0.00491,1e-05,0.74843]
[1778264790844,40.4,80274.25,43.5,-0.00491,1e-05,0.7483]
[1778264795879,40.4,80274.96,43.5,-0.0049,1e-05,0.74641]
[1778264800914,40.4,80275.05,43.5,-0.0049,1e-05,0.74632]
[1778264805949,40.4,80276.52,43.5,-0.00489,1e-05,0.745]
[1778264810985,40.4,80276.79,43.5,-0.00489,1e-05,0.74476]
[1778264816201,40.4,80277.0,43.5,-0.00489,1e-05,0.74457]
[1778264822063,40.4,80278.28,43.5,-0.00488,1e-05,0.74343]
[1778264827098,40.4,80278.07,43.5,-0.00488,1e-05,0.74362]
[1778264832133,40.4,80278.5,43.5,-0.00488,1e-05,0.74323]
[1778264837168,40.4,80278.53,43.5,-0.00488,1e-05,0.7432]
[1778264842203,40.4,80273.16,43.5,-0.00491,1e-05,0.74802]
[1778264847238,40.4,80274.01,43.5,-0.00491,1e-05,0.74726]
[1778264852273,40.4,80277.95,43.5,-0.00487,1e-05,0.74247]
[1778264859490,40.4,80277.88,43.5,-0.00487,1e-05,0.74253]
[1778264865364,40.4,80277.58,43.5,-0.00487,1e-05,0.7428]
[1778264870401,40.4,80276.07,43.5,-0.00488,1e-05,0.74415]
[1778264874428,40.4,80262.84,43.5,-0.00497,1e-05,0.75609]
[1778264879464,40.4,80262.51,43.5,-0.00498,1e-05,0.75639]
[1778264884500,40.4,80275.85,43.5,-0.00489,1e-05,0.74435]
[1778264889536,40.4,80278.14,43.5,-0.00487,1e-05,0.7423]
[1778264894571,40.4,80278.05,43.5,-0.00487,1e-05,0.74238]
[1778264899607,40.4,80270.56,43.5,-0.00492,1e-05,0.7491]
[1778264904641,40.4,80265.04,43.5,-0.00496,1e-05,0.7541]
[1778264909677,40.4,80259.32,43.5,-0.005,1e-05,0.7593]
[1778264914712,40.4,80259.21,43.5,-0.00499,1e-05,0.75812]
[1778264919747,40.4,80248.32,43.5,-0.00506,1e-05,0.7681]
[1778264924782,40.4,80243.09,43.5,-0.0051,1e-05,0.77293]
[1778264929817,40.4,80241.25,43.5,-0.00511,1e-05,0.77464]
[1778264934852,40.4,80239.83,43.5,-0.00512,1e-05,0.77596]
[1778264939887,40.4,80236.24,43.5,-0.00515,1e-05,0.7793]
[1778264944922,40.4,80239.2,43.5,-0.00513,1e-05,0.77654]
[1778264949963,40.4,80246.72,43.5,-0.00508,1e-05,0.76957]
[1778264954324,40.4,80256.54,43.5,-0.00501,1e-05,0.76056]
[1778264954839,40.4,80256.54,43.5,-0.00501,1e-05,0.76056]
[1778264960090,40.4,80257.42,43.5,-0.005,1e-05,0.75975]
[1778264965123,40.4,80257.21,43.5,-0.005,1e-05,0.75995]
[1778264970158,40.4,80257.89,43.5,-0.005,1e-05,0.75933]
[1778264975193,40.4,80255.42,43.5,-0.00501,1e-05,0.7603]
[1778264980228,40.4,80255.6,43.5,-0.00501,1e-05,0.76014]
[1778264985861,40.4,80251.81,43.5,-0.00503,1e-05,0.76361]
[1778264991305,40.4,80247.42,43.5,-0.00506,1e-05,0.76764]
[1778264995335,40.4,80230.16,43.5,-0.00518,1e-05,0.78368]
[1778265000374,40.4,80228.5,43.5,-0.00519,1e-05,0.78524]
[1778265005410,40.4,80218.14,43.5,-0.00527,1e-05,0.79502]
[1778265010445,40.4,80226.05,43.5,-0.00521,1e-05,0.78754]
[1778265015481,40.4,80228.42,43.5,-0.00519,1e-05,0.78531]
[1778265020516,40.4,80230.47,43.5,-0.00518,1e-05,0.78339]
[1778265025551,40.4,80235.6,43.5,-0.00514,1e-05,0.77859]
[1778265030586,40.4,80234.88,43.5,-0.00515,1e-05,0.77927]
[1778265035622,40.4,80237.79,43.5,-0.00512,1e-05,0.77526]
[1778265040657,40.4,80237.76,43.5,-0.00512,1e-05,0.77528]
[1778265045692,40.4,80243.0,43.5,-0.00508,1e-05,0.77043]
[1778265050727,40.4,80244.11,43.5,-0.00508,1e-05,0.7694]
[1778265055762,40.4,80242.79,43.5,-0.00509,1e-05,0.77062]
[1778265060797,40.4,80242.71,43.5,-0.00509,1e-05,0.7707]
[1778265065832,40.4,80242.34,43.5,-0.00509,1e-05,0.77104]
[1778265070867,40.4,80244.55,43.5,-0.00507,1e-05,0.769]
[1778265075903,40.4,80242.5,43.5,-0.00509,1e-05,0.77089]
[1778265076106,40.4,80242.5,43.5,-0.00509,1e-05,0.77089]
[1778265081945,40.4,80243.09,43.5,-0.00508,1e-05,0.77035]
[1778265086980,40.4,80245.0,43.5,-0.00507,1e-05,0.76858]
[1778265092015,40.4,80244.33,43.5,-0.00507,1e-05,0.76791]
[1778265097050,40.4,80238.25,43.5,-0.00511,1e-05,0.77353]
[1778265102085,40.4,80228.24,43.5,-0.00518,1e-05,0.78287]
[1778265107120,40.4,80219.18,43.5,-0.00524,1e-05,0.79139]
[1778265112155,40.4,80217.59,43.5,-0.00525,1e-05,0.7929]
[1778265117190,40.4,80218.18,43.5,-0.00525,1e-05,0.79234]
[1778265122225,40.4,80219.52,43.5,-0.00524,1e-05,0.79107]
[1778265127260,40.4,80219.03,43.5,-0.00524,1e-05,0.79154]
[1778265132295,40.4,80218.57,43.5,-0.00525,1e-05,0.79197]
[1778265137331,40.4,80227.73,43.5,-0.00518,1e-05,0.78334]
[1778265142369,40.4,80236.85,43.5,-0.00512,1e-05,0.77483]
[1778265147406,40.4,80234.42,43.5,-0.00514,1e-05,0.77709]
[1778265152441,40.4,80237.56,43.5,-0.00511,1e-05,0.77288]
[1778265157478,40.4,80244.92,43.5,-0.00505,1e-05,0.76608]
[1778265162513,40.4,80244.64,43.5,-0.00506,1e-05,0.76634]
[1778265167548,40.4,80246.45,43.5,-0.00504,1e-05,0.76468]
[1778265172583,40.4,80250.09,43.5,-0.00502,1e-05,0.76134]
[1778265177619,40.4,80253.79,43.5,-0.00499,1e-05,0.75796]
[1778265182654,40.4,80255.43,43.5,-0.00498,1e-05,0.75646]
[1778265187689,40.4,80256.92,43.5,-0.00497,1e-05,0.75511]
[1778265192727,40.4,80265.96,43.5,-0.00491,1e-05,0.74693]
[1778265197763,40.4,80273.05,43.5,-0.00486,1e-05,0.74057]
[1778265202798,40.4,80270.03,43.5,-0.00488,1e-05,0.74328]
[1778265207833,40.4,80269.09,43.5,-0.00489,1e-05,0.74412]
[1778265212868,40.4,80268.24,43.5,-0.00489,1e-05,0.74362]
[1778265217903,40.4,80268.56,43.5,-0.00489,1e-05,0.74334]
[1778265222938,40.4,80268.27,43.5,-0.00489,1e-05,0.7436]
[1778265228980,40.4,80269.68,43.5,-0.00488,1e-05,0.74233]
[1778265234015,40.4,80269.7,43.5,-0.00488,1e-05,0.74231]
[1778265234274,40.4,80269.7,43.5,-0.00488,1e-05,0.74231]
[1778265240074,40.4,80278.53,43.5,-0.00482,1e-05,0.73444]
[1778265245109,40.4,80275.1,43.5,-0.00484,1e-05,0.73749]
[1778265249649,40.4,80274.71,43.5,-0.00485,1e-05,0.73784]
[1778265255179,40.4,80266.55,43.5,-0.0049,1e-05,0.74514]
[1778265260214,40.4,80254.38,43.5,-0.00498,1e-05,0.75615]
[1778265265249,40.4,80253.73,43.5,-0.00499,1e-05,0.75674]
[1778265271291,40.4,80252.81,43.5,-0.00498,1e-05,0.7563]
[1778265279347,40.4,80253.03,43.5,-0.00498,1e-05,0.7561]
[1778265285389,40.4,80252.95,43.5,-0.00498,1e-05,0.75617]
[1778265290424,40.4,80250.42,43.5,-0.005,1e-05,0.75848]
[1778265292438,40.4,80236.65,43.5,-0.0051,1e-05,0.77113]
[1778265297473,40.4,80234.66,43.5,-0.00511,1e-05,0.77298]
[1778265302508,40.4,80225.98,43.5,-0.00517,1e-05,0.78106]
[1778265307543,40.4,80228.3,43.5,-0.00515,1e-05,0.77889]
[1778265312580,40.4,80226.77,43.5,-0.00516,1e-05,0.78032]
[1778265317618,40.4,80226.46,43.5,-0.00517,1e-05,0.78061]
[1778265322650,40.4,80222.61,43.5,-0.00519,1e-05,0.78422]
[1778265327685,40.4,80223.89,43.5,-0.00518,1e-05,0.78302]
[1778265332720,40.4,80230.16,43.5,-0.00513,1e-05,0.77586]
[1778265337755,40.4,80234.93,43.5,-0.0051,1e-05,0.77143]
[1778265342790,40.4,80237.18,43.5,-0.00508,1e-05,0.76935]
[1778265347825,40.4,80238.18,43.5,-0.00508,1e-05,0.76843]
[1778265352861,40.4,80237.35,43.5,-0.00508,1e-05,0.76919]
[1778265357896,40.4,80233.71,43.5,-0.00511,1e-05,0.77256]
[1778265362931,40.4,80232.89,43.5,-0.00511,1e-05,0.77332]
[1778265367966,40.4,80222.26,43.5,-0.00519,1e-05,0.78324]
[1778265374009,40.4,80215.94,43.5,-0.00523,1e-05,0.78919]
[1778265379045,40.4,80207.53,43.5,-0.00529,1e-05,0.79716]
[1778265385087,40.4,80207.21,43.5,-0.00529,1e-05,0.79747]
[1778265390122,40.4,80204.58,43.5,-0.00531,1e-05,0.79998]
[1778265397437,40.4,80205.02,43.5,-0.0053,1e-05,0.79823]
[1778265403219,40.4,80205.3,43.5,-0.0053,1e-05,0.79796]
[1778265408254,40.4,80204.37,43.5,-0.00531,1e-05,0.79885]
[1778265413289,40.4,80204.15,43.5,-0.00531,1e-05,0.79906]
[1778265418324,40.4,80204.34,43.5,-0.00531,1e-05,0.79888]
[1778265423359,40.4,80204.28,43.5,-0.00531,1e-05,0.79894]
[1778265428394,40.4,80204.99,43.5,-0.0053,1e-05,0.79826]
[1778265433429,40.4,80200.9,43.5,-0.00533,1e-05,0.80217]
[1778265438464,40.4,80199.32,43.5,-0.00534,1e-05,0.80368]
[1778265443499,40.4,80190.09,43.5,-0.00541,1e-05,0.81258]
[1778265448534,40.4,80179.08,43.5,-0.00549,1e-05,0.8233]
[1778265453585,40.4,80182.89,43.5,-0.00545,1e-05,0.81822]
[1778265458609,40.4,80178.34,43.5,-0.00549,1e-05,0.82266]
[1778265463644,40.4,80167.66,43.5,-0.00557,1e-05,0.83317]
[1778265468679,40.4,80167.07,43.5,-0.00557,1e-05,0.83376]
[1778265473714,40.4,80166.69,43.5,-0.00558,1e-05,0.83413]
[1778265478749,40.4,80166.54,43.5,-0.00558,1e-05,0.83428]
[1778265483784,40.4,80167.51,43.5,-0.00557,1e-05,0.83332]
[1778265488819,40.4,80163.14,43.5,-0.0056,1e-05,0.83766]
[1778265493854,40.4,80160.63,43.5,-0.00562,1e-05,0.84015]
[1778265498889,40.4,80167.88,43.5,-0.00557,1e-05,0.83296]
[1778265503926,40.4,80168.09,43.5,-0.00557,1e-05,0.83275]
[1778265508961,40.4,80171.25,43.5,-0.00554,1e-05,0.82963]
[1778265515006,40.4,80171.5,43.5,-0.00553,1e-05,0.82802]
[1778265520046,40.4,80167.2,43.5,-0.00556,1e-05,0.83226]
[1778265525081,40.4,80164.19,43.5,-0.00559,1e-05,0.83524]
[1778265526744,40.4,80165.18,43.5,-0.00558,1e-05,0.83426]
[1778265532131,40.4,80165.08,43.5,-0.00558,1e-05,0.83436]
[1778265537166,40.4,80166.33,43.5,-0.00557,1e-05,0.83312]
[1778265542201,40.4,80167.07,43.5,-0.00556,1e-05,0.83239]
[1778265547236,40.4,80167.3,43.5,-0.00556,1e-05,0.83216]
[1778265552271,40.4,80169.62,43.5,-0.00554,1e-05,0.82987]
[1778265557306,40.4,80171.24,43.5,-0.00553,1e-05,0.82827]
[1778265563348,40.4,80177.03,43.5,-0.00549,1e-05,0.82259]
[1778265568383,40.4,80177.48,43.5,-0.00549,1e-05,0.82215]
[1778265573418,40.4,80176.9,43.5,-0.00548,1e-05,0.82136]
[1778265574254,40.4,80176.9,43.5,-0.00548,1e-05,0.82136]
[1778265576252,40.4,80196.13,43.5,-0.00534,1e-05,0.80274]
[1778265577576,40.4,80203.62,43.5,-0.00529,1e-05,0.79558]
[1778265588523,40.4,80195.51,43.5,-0.00534,1e-05,0.80333]
[1778265593558,40.4,80198.15,43.5,-0.00533,1e-05,0.8008]
[1778265598593,40.4,80205.43,43.5,-0.00527,1e-05,0.79386]
[1778265603629,40.4,80205.67,43.5,-0.00527,1e-05,0.79363]
[1778265610678,40.4,80205.12,43.5,-0.00528,1e-05,0.79416]
[1778265615713,40.4,80199.83,43.5,-0.00531,1e-05,0.7992]
[1778265620748,40.4,80200.41,43.5,-0.00531,1e-05,0.79864]
[1778265625783,40.4,80196.68,43.5,-0.00534,1e-05,0.80221]
[1778265628645,40.4,80196.68,43.5,-0.00534,1e-05,0.80221]
[1778265629813,40.4,80180.88,43.5,-0.00545,1e-05,0.81747]
[1778265634849,40.4,80171.05,43.5,-0.00552,1e-05,0.82573]
[1778265639884,40.4,80168.99,43.5,-0.00553,1e-05,0.82776]
[1778265644763,40.4,80171.67,43.5,-0.00551,1e-05,0.82512]
[1778265649955,40.4,80170.6,43.5,-0.00552,1e-05,0.82617]
[1778265654991,40.4,80164.35,43.5,-0.00557,1e-05,0.83234]
[1778265660031,40.4,80164.39,43.5,-0.00557,1e-05,0.8323]
[1778265665067,40.4,80159.79,43.5,-0.0056,1e-05,0.83686]
[1778265670103,40.4,80152.24,43.5,-0.00566,1e-05,0.84439]
[1778265675139,40.4,80161.61,43.5,-0.00559,1e-05,0.83505]
[1778265680174,40.4,80151.0,43.5,-0.00567,1e-05,0.84563]
[1778265685209,40.4,80153.32,43.5,-0.00565,1e-05,0.84331]
[1778265690244,40.4,80142.16,43.5,-0.00574,1e-05,0.85453]
[1778265695281,40.4,80133.19,43.5,-0.0058,1e-05,0.86224]
[1778265700316,40.4,80134.23,43.5,-0.00579,1e-05,0.86118]
[1778265705351,40.4,80136.67,43.5,-0.00577,1e-05,0.8587]
[1778265710386,40.4,80125.97,43.5,-0.00585,1e-05,0.86963]
[1778265711777,40.4,80125.27,43.5,-0.00586,1e-05,0.87035]
[1778265712400,40.41,80122.99,43.5,-0.00588,1e-05,0.87351]
[1778265713239,40.41,80122.99,43.5,-0.00588,1e-05,0.87351]
[1778265713551,40.41,80122.99,43.5,-0.00588,1e-05,0.87351]
[1778265715421,40.43,80109.58,43.5,-0.00601,1e-05,0.88989]
[1778265716313,40.43,80109.58,43.5,-0.00601,1e-05,0.88989]
[1778265716428,40.43,80108.07,43.5,-0.00603,1e-05,0.8923]
[1778265721463,40.43,80108.52,43.5,-0.00602,1e-05,0.89182]
[1778265726498,40.43,80110.81,43.5,-0.006,1e-05,0.88943]
[1778265731533,40.43,80108.1,43.5,-0.00603,1e-05,0.89226]
[1778265736568,40.43,80111.09,43.5,-0.006,1e-05,0.88913]
[1778265739589,40.43,80129.49,43.5,-0.00586,1e-05,0.87007]
[1778265744624,40.43,80140.83,43.5,-0.00577,1e-05,0.85849]
[1778265749659,40.43,80139.39,43.5,-0.00578,1e-05,0.85996]
[1778265754694,40.43,80150.45,43.5,-0.00568,1e-05,0.84739]
[1778265759729,40.43,80152.4,43.5,-0.00567,1e-05,0.84543]
[1778265764764,40.43,80149.06,43.5,-0.00569,1e-05,0.84878]
[1778265768792,40.43,80161.92,43.5,-0.0056,1e-05,0.83594]
[1778265769577,40.43,80161.92,43.5,-0.0056,1e-05,0.83594]
[1778265770287,40.43,80161.79,43.5,-0.0056,1e-05,0.83607]
[1778265776848,40.43,80162.14,43.5,-0.00559,1e-05,0.83572]
[1778265778182,40.43,80162.14,43.5,-0.00559,1e-05,0.83572]
[1778265781299,40.43,80168.89,43.5,-0.00554,1e-05,0.82904]
[1778265783348,40.43,80168.39,43.5,-0.00555,1e-05,0.82954]
[1778265787628,40.43,80170.08,43.5,-0.00554,1e-05,0.82787]
[1778265792961,40.43,80169.26,43.5,-0.00554,1e-05,0.82868]
[1778265797996,40.43,80168.77,43.5,-0.00555,1e-05,0.82916]
[1778265803036,40.43,80173.76,43.5,-0.00551,1e-05,0.82426]
[1778265808071,40.43,80174.65,43.5,-0.0055,1e-05,0.82338]
[1778265813106,40.43,80175.66,43.5,-0.00548,1e-05,0.82104]
[1778265818141,40.43,80178.52,43.5,-0.00546,1e-05,0.81824]
[1778265823191,40.43,80178.0,43.5,-0.00547,1e-05,0.81875]
[1778265828216,40.43,80177.53,43.5,-0.00547,1e-05,0.81921]
[1778265833252,40.43,80166.72,43.5,-0.00555,1e-05,0.82981]
[1778265838287,40.43,80166.08,43.5,-0.00556,1e-05,0.83045]
[1778265844330,40.43,80168.67,43.5,-0.00554,1e-05,0.82789]
[1778265849365,40.43,80168.76,43.5,-0.00554,1e-05,0.8278]
[1778265854400,40.43,80166.02,43.5,-0.00556,1e-05,0.8305]
[1778265859435,40.43,80165.01,43.5,-0.00556,1e-05,0.8315]
[1778265865477,40.43,80164.49,43.5,-0.00557,1e-05,0.83202]
[1778265872526,40.43,80165.18,43.5,-0.00555,1e-05,0.82996]
[1778265877562,40.43,80163.12,43.5,-0.00557,1e-05,0.832]
[1778265882597,40.43,80157.97,43.5,-0.00561,1e-05,0.8371]
[1778265887632,40.43,80158.64,43.5,-0.0056,1e-05,0.83644]
[1778265892667,40.43,80154.76,43.5,-0.00563,1e-05,0.8403]
[1778265897206,40.43,80153.19,43.5,-0.00564,1e-05,0.84187]
[1778265897702,40.43,80152.15,43.5,-0.00565,1e-05,0.84291]
[1778265902737,40.46,80151.67,43.5,-0.00569,1e-05,0.84736]
[1778265907777,40.49,80156.13,43.5,-0.00568,1e-05,0.84686]
[1778265912812,40.52,80157.99,43.5,-0.0057,1e-05,0.84897]
[1778265917847,40.55,80156.02,43.5,-0.00574,1e-05,0.85494]
[1778265922882,40.58,80158.73,43.5,-0.00575,1e-05,0.8562]
[1778265927158,40.61,80159.47,43.5,-0.00577,1e-05,0.85865]
[1778265927197,40.61,80159.47,43.5,-0.00577,1e-05,0.85865]
[1778265932952,40.64,80164.15,43.5,-0.00576,1e-05,0.85732]
[1778265937988,40.67,80176.09,43.5,-0.0057,1e-05,0.8493]
[1778265943025,40.7,80178.64,43.5,-0.00571,1e-05,0.85072]
[1778265948060,40.73,80181.31,43.5,-0.00572,1e-05,0.85201]
[1778265953095,40.76,80180.16,43.5,-0.00576,1e-05,0.85714]
[1778265958130,40.79,80179.01,43.5,-0.0058,1e-05,0.86228]
[1778265961691,40.8,80180.3,43.5,-0.0058,1e-05,0.86258]
[1778265967193,40.85,80185.32,43.5,-0.0058,1e-05,0.8631]
[1778265972228,40.88,80185.76,43.5,-0.00583,1e-05,0.86665]
[1778265977263,40.91,80186.42,43.5,-0.00586,1e-05,0.86999]
[1778265978751,40.91,80186.42,43.5,-0.00586,1e-05,0.86999]
[1778265980157,40.92,80185.67,43.5,-0.00587,1e-05,0.87235]
[1778265980160,40.92,80185.67,43.5,-0.00588,1e-05,0.87315]
[1778265983779,40.92,80185.74,43.5,-0.00588,1e-05,0.87308]
[1778265989347,40.92,80187.27,43.5,-0.00587,1e-05,0.87153]
[1778265994383,40.92,80187.15,43.5,-0.00586,1e-05,0.87023]
[1778265995810,40.92,80187.15,43.5,-0.00586,1e-05,0.87023]
[1778266001436,40.92,80189.52,43.5,-0.00584,1e-05,0.86783]
[1778266003796,40.92,80189.82,43.5,-0.00584,1e-05,0.86752]
[1778266003852,40.92,80189.84,43.5,-0.00584,1e-05,0.8675]
[1778266009492,40.96,80183.37,43.5,-0.00593,1e-05,0.8789]
[1778266012848,40.97,80182.72,43.5,-0.00594,1e-05,0.88118]
[1778266016203,41.0,80183.07,43.5,-0.00597,1e-05,0.88405]
[1778266016541,41.0,80182.91,43.5,-0.00597,1e-05,0.88421]
[1778266019128,41.0,80183.52,43.5,-0.00596,1e-05,0.88359]
[1778266019562,41.0,80184.75,43.5,-0.00596,1e-05,0.88314]
[1778266024597,41.03,80188.46,43.5,-0.00596,1e-05,0.88337]
[1778266029632,41.06,80189.24,43.5,-0.00598,1e-05,0.88661]
[1778266032653,41.08,80176.36,43.5,-0.00611,1e-05,0.90238]
[1778266037688,41.11,80167.86,43.5,-0.00621,1e-05,0.91539]
[1778266042723,41.14,80163.42,43.5,-0.00627,1e-05,0.92423]
[1778266048039,41.16,80162.95,43.5,-0.0063,1e-05,0.92805]
[1778266053798,41.2,80160.25,43.5,-0.00635,1e-05,0.93445]
[1778266055814,41.22,80143.37,43.5,-0.00652,1e-05,0.9552]
[1778266060849,41.25,80146.24,43.5,-0.00652,1e-05,0.95631]
[1778266065884,41.28,80149.52,43.5,-0.00653,1e-05,0.95697]
[1778266070919,41.31,80148.63,43.5,-0.00657,1e-05,0.96218]
[1778266075954,41.34,80150.33,43.5,-0.00659,1e-05,0.96457]
[1778266080989,41.37,80142.88,43.5,-0.00668,1e-05,0.97704]
[1778266086029,41.4,80142.33,43.5,-0.00672,1e-05,0.98194]
[1778266091065,41.43,80134.12,43.5,-0.00683,1e-05,0.99542]
[1778266096100,41.46,80132.84,43.5,-0.00687,1e-05,1.0012]
[1778266101135,41.49,80131.2,43.5,-0.00692,1e-05,1.0074]
[1778266101793,41.49,80131.2,43.5,-0.00692,1e-05,1.0074]
[1778266106790,41.51,80133.61,43.5,-0.00693,1e-05,1.00816]
[1778266112212,41.55,80133.62,43.5,-0.00696,1e-05,1.01268]
[1778266117247,41.58,80135.2,43.5,-0.00698,1e-05,1.01526]
[1778266122282,41.61,80132.72,43.5,-0.00704,1e-05,1.02246]
[1778266127317,41.64,80131.15,43.5,-0.00709,1e-05,1.02866]
[1778266132352,41.67,80128.61,43.5,-0.00715,1e-05,1.036]
[1778266137388,41.7,80130.72,43.5,-0.00716,1e-05,1.03798]
[1778266142430,41.73,80142.01,43.5,-0.00709,1e-05,1.02941]
[1778266147465,41.76,80142.59,43.5,-0.00712,1e-05,1.03314]
[1778266151873,41.78,80139.92,43.5,-0.00717,1e-05,1.03886]
[1778266152648,41.8,80154.36,43.5,-0.00706,1e-05,1.02495]
[1778266154401,41.8,80165.19,43.5,-0.00696,1e-05,1.01267]
[1778266159130,41.83,80166.34,43.5,-0.00698,1e-05,1.01571]
[1778266162059,41.84,80166.79,43.5,-0.00699,1e-05,1.01695]
[1778266165101,41.86,80165.91,43.5,-0.00703,1e-05,1.02143]
[1778266165808,41.87,80166.17,43.5,-0.00703,1e-05,1.022]
[1778266167157,41.88,80166.09,43.5,-0.00704,1e-05,1.02297]
[1778266167435,41.88,80161.85,43.5,-0.00709,1e-05,1.02867]
[1778266168235,41.89,80159.17,43.5,-0.00712,1e-05,1.03261]
[1778266169039,41.89,80159.17,43.5,-0.00712,1e-05,1.03261]
[1778266169672,41.89,80159.87,43.5,-0.00712,1e-05,1.03268]
[1778266175665,41.94,80152.71,43.5,-0.00722,1e-05,1.04547]
[1778266180700,41.97,80153.99,43.5,-0.00724,1e-05,1.04841]
[1778266185735,42.0,80149.93,43.5,-0.00731,1e-05,1.05756]
[1778266190770,42.03,80151.44,43.5,-0.00734,1e-05,1.06025]
[1778266195805,42.06,80153.72,43.5,-0.00735,1e-05,1.06205]
[1778266200840,42.09,80167.49,43.5,-0.00726,1e-05,1.0505]
[1778266205875,42.28,80176.73,43.5,-0.00739,1e-05,1.06791]
[1778266210910,42.31,80174.54,43.5,-0.00745,1e-05,1.07492]
[1778266215945,42.34,80177.67,43.5,-0.00745,1e-05,1.07572]
[1778266217747,42.34,80177.61,43.5,-0.00746,1e-05,1.07668]
[1778266222083,42.37,80177.21,43.5,-0.00749,1e-05,1.08073]
[1778266227658,42.62,80174.25,43.5,-0.00782,1e-05,1.12185]
[1778266233065,42.97,80177.86,43.5,-0.00821,1e-05,1.17044]
[1778266235998,43.09,80180.24,43.5,-0.00833,1e-05,1.18596]
[1778266236089,43.15,80204.09,43.5,-0.00817,1e-05,1.16565]
[1778266237096,43.21,80218.07,43.5,-0.0081,1e-05,1.15767]
[1778266237957,43.21,80218.07,43.5,-0.0081,1e-05,1.15767]
[1778266243138,43.35,80227.63,43.5,-0.00818,1e-05,1.16788]
[1778266247166,43.38,80243.18,43.5,-0.00806,1e-05,1.15263]
[1778266252201,43.41,80240.97,43.5,-0.00812,1e-05,1.15987]
[1778266257236,43.44,80248.45,43.5,-0.00808,1e-05,1.15537]
[1778266262271,43.47,80241.46,43.5,-0.00818,1e-05,1.16844]
[1778266267421,43.5,80246.78,43.5,-0.00817,1e-05,1.16654]
[1778266272456,43.53,80238.45,43.5,-0.00829,1e-05,1.18133]
[1778266278498,43.56,80234.65,43.5,-0.00837,1e-05,1.19157]
[1778266282095,43.57,80246.67,43.5,-0.00826,1e-05,1.17861]
[1778266287561,43.62,80250.02,43.5,-0.00828,1e-05,1.18095]
[1778266292596,43.75,80243.4,43.5,-0.00851,1e-05,1.20849]
[1778266297631,43.78,80245.2,43.5,-0.00852,1e-05,1.2109]
[1778266302666,43.81,80245.56,43.5,-0.00856,1e-05,1.21512]
[1778266307701,43.85,80246.4,43.5,-0.00859,1e-05,1.21967]
[1778266312736,43.88,80244.87,43.5,-0.00865,1e-05,1.22628]
[1778266317773,43.96,80236.94,43.5,-0.00884,1e-05,1.24943]
[1778266320794,43.98,80223.11,43.5,-0.009,1e-05,1.27004]
[1778266327843,44.07,80219.86,43.5,-0.00916,1e-05,1.28937]
[1778266330864,44.09,80206.67,43.5,-0.00933,1e-05,1.30947]
[1778266336012,44.11,80204.24,43.5,-0.00938,1e-05,1.31628]
[1778266336072,44.12,80190.33,43.5,-0.00954,1e-05,1.33574]
[1778266341941,44.15,80177.75,43.5,-0.00972,1e-05,1.35777]
[1778266346976,44.17,80178.58,43.5,-0.00975,1e-05,1.36078]
[1778266348392,44.17,80178.58,43.5,-0.00975,1e-05,1.36078]
[1778266358053,44.23,80181.38,43.5,-0.00978,1e-05,1.36417]
[1778266363088,44.25,80181.59,43.5,-0.00981,1e-05,1.36796]
[1778266368123,44.36,80180.56,43.5,-0.00997,1e-05,1.38767]
[1778266373158,44.39,80173.36,43.5,-0.01009,1e-05,1.40146]
[1778266378193,44.41,80173.65,43.5,-0.01011,1e-05,1.40483]
[1778266383229,44.43,80177.57,43.5,-0.0101,1e-05,1.40314]
[1778266388264,44.45,80186.42,43.5,-0.01003,1e-05,1.3947]
[1778266393299,44.48,80181.76,43.5,-0.01011,1e-05,1.40491]
[1778266398334,44.5,80176.16,43.5,-0.01021,1e-05,1.41642]
[1778266401742,44.51,80174.2,43.5,-0.01025,1e-05,1.42133]
[1778266406562,44.53,80173.22,43.5,-0.01029,1e-05,1.4263]
[1778266411425,44.55,80184.84,43.5,-0.01017,1e-05,1.41166]
[1778266416460,44.58,80192.91,43.5,-0.01011,1e-05,1.40414]
[1778266422371,44.59,80190.6,43.5,-0.01016,1e-05,1.41032]
[1778266422472,44.6,80192.64,43.5,-0.01015,1e-05,1.40896]
[1778266427537,44.6,80193.35,43.5,-0.01014,1e-05,1.40798]
[1778266432572,44.6,80192.47,43.5,-0.01015,1e-05,1.4092]
[1778266437607,44.6,80194.02,43.5,-0.01013,1e-05,1.40705]
[1778266442642,44.6,80190.77,43.5,-0.01017,1e-05,1.41156]
[1778266447677,44.6,80189.54,43.5,-0.01018,1e-05,1.41327]
[1778266452712,44.6,80188.9,43.5,-0.01019,1e-05,1.41416]
[1778266457747,44.6,80187.78,43.5,-0.01021,1e-05,1.41572]
[1778266460585,44.6,80188.53,43.5,-0.0102,1e-05,1.41468]
[1778266465803,44.6,80187.75,43.5,-0.01021,1e-05,1.41576]
[1778266470838,44.6,80190.14,43.5,-0.01018,1e-05,1.41244]
[1778266475873,44.6,80191.93,43.5,-0.01014,1e-05,1.40795]
[1778266480908,44.6,80172.87,43.5,-0.01037,1e-05,1.43458]
[1778266484936,44.6,80156.05,43.5,-0.01057,1e-05,1.45843]
[1778266489971,44.6,80153.64,43.5,-0.0106,1e-05,1.46187]
[1778266495008,44.6,80165.47,43.5,-0.01045,1e-05,1.44504]
[1778266500044,44.6,80162.11,43.5,-0.01049,1e-05,1.4498]
[1778266505079,44.6,80162.9,43.5,-0.01048,1e-05,1.44868]
[1778266506801,44.6,80162.4,43.5,-0.01049,1e-05,1.44939]
[1778266507093,44.6,80160.09,43.5,-0.01052,1e-05,1.45267]
[1778266512133,44.62,80150.49,43.5,-0.01066,1e-05,1.46961]
[1778266517168,44.64,80149.09,43.5,-0.0107,1e-05,1.47476]
[1778266522203,44.66,80138.32,43.5,-0.01086,1e-05,1.49337]
[1778266524422,44.66,80139.73,43.5,-0.01085,1e-05,1.49191]
[1778266530259,44.68,80135.42,43.5,-0.01094,1e-05,1.5023]
[1778266535294,44.7,80134.21,43.5,-0.01096,1e-05,1.50484]
[1778266540329,44.72,80123.61,43.5,-0.01112,1e-05,1.52322]
[1778266545364,44.73,80121.97,43.5,-0.01116,1e-05,1.52836]
[1778266550399,44.75,80115.38,43.5,-0.01126,1e-05,1.54074]
[1778266555435,44.76,80119.74,43.5,-0.01123,1e-05,1.53684]
[1778266560470,44.78,80120.08,43.5,-0.01125,1e-05,1.53893]
[1778266565505,44.79,80120.36,43.5,-0.01127,1e-05,1.5411]
[1778266568526,44.8,80134.85,43.5,-0.0111,1e-05,1.52124]
[1778266573561,44.82,80136.67,43.5,-0.0111,1e-05,1.52129]
[1778266578596,44.83,80140.92,43.5,-0.01107,1e-05,1.51777]
[1778266580631,44.83,80140.82,43.5,-0.01107,1e-05,1.51846]
[1778266584409,44.85,80140.42,43.5,-0.0111,1e-05,1.52121]
[1778266589673,44.86,80146.81,43.5,-0.01104,1e-05,1.51506]
[1778266595715,44.88,80148.2,43.5,-0.01104,1e-05,1.51421]
[1778266600750,44.9,80152.26,43.5,-0.01101,1e-05,1.51101]
[1778266605785,44.91,80150.88,43.5,-0.01105,1e-05,1.51576]
[1778266612834,44.94,80150.77,43.5,-0.01109,1e-05,1.51971]
[1778266617869,44.95,80147.13,43.5,-0.01115,1e-05,1.52771]
[1778266622904,44.97,80146.77,43.5,-0.01118,1e-05,1.53086]
[1778266627939,44.98,80136.05,43.5,-0.01134,1e-05,1.5493]
[1778266632974,44.99,80134.04,43.5,-0.01138,1e-05,1.55472]
[1778266638009,45.01,80134.14,43.5,-0.0114,1e-05,1.55697]
[1778266640233,45.01,80133.55,43.5,-0.01141,1e-05,1.55833]
[1778266643957,45.02,80133.21,43.5,-0.01144,1e-05,1.5612]
[1778266649087,45.04,80134.59,43.5,-0.01144,1e-05,1.56197]
[1778266654122,45.05,80133.52,43.5,-0.01146,1e-05,1.56377]
[1778266659157,45.07,80138.21,43.5,-0.01142,1e-05,1.55911]
[1778266664192,45.08,80137.35,43.5,-0.01145,1e-05,1.56274]
[1778266669227,45.09,80136.5,43.5,-0.01148,1e-05,1.56632]
[1778266674262,45.11,80133.4,43.5,-0.01154,1e-05,1.57323]
[1778266679300,45.12,80127.86,43.5,-0.01163,1e-05,1.58375]
[1778266684336,45.13,80131.77,43.5,-0.0116,1e-05,1.58001]
[1778266689371,45.14,80131.69,43.5,-0.01162,1e-05,1.5823]
[1778266695413,45.16,80131.2,43.5,-0.01165,1e-05,1.58563]
[1778266701492,45.16,80131.03,43.5,-0.01166,1e-05,1.58716]
[1778266705074,45.18,80131.15,43.5,-0.01168,1e-05,1.58952]
[1778266710518,45.19,80133.0,43.5,-0.01168,1e-05,1.58925]
[1778266715556,45.2,80135.4,43.5,-0.01165,1e-05,1.58556]
[1778266720591,45.22,80139.14,43.5,-0.01162,1e-05,1.58208]
[1778266725626,45.23,80138.79,43.5,-0.01164,1e-05,1.58473]
[1778266730661,45.24,80147.47,43.5,-0.01155,1e-05,1.57384]
[1778266737710,45.26,80145.07,43.5,-0.0116,1e-05,1.5805]
[1778266742745,45.27,80137.56,43.5,-0.01172,1e-05,1.59392]
[1778266747780,45.28,80138.06,43.5,-0.01173,1e-05,1.59521]
[1778266752819,45.29,80140.43,43.5,-0.01172,1e-05,1.59365]
[1778266757850,45.3,80139.28,43.5,-0.01175,1e-05,1.5974]
[1778266760106,45.31,80136.23,43.5,-0.01179,1e-05,1.60242]
[1778266762885,45.31,80114.22,43.5,-0.01209,1e-05,1.63755]
[1778266763962,45.31,80114.22,43.5,-0.01209,1e-05,1.63755]
[1778266768329,45.32,80111.17,43.5,-0.01214,1e-05,1.64356]
[1778266768680,45.32,80111.17,43.5,-0.01214,1e-05,1.64356]
[1778266774969,45.34,80111.7,43.5,-0.01214,1e-05,1.64311]
[1778266779520,45.34,80109.82,43.5,-0.01218,1e-05,1.647]
[1778266779621,45.34,80108.69,43.5,-0.0122,1e-05,1.64939]
[1778266780038,45.34,80108.69,43.5,-0.0122,1e-05,1.64939]
[1778266780138,45.34,80108.39,43.5,-0.0122,1e-05,1.64986]
[1778266782048,45.34,80109.06,43.5,-0.01219,1e-05,1.64882]
[1778266782070,45.35,80109.4,43.5,-0.01219,1e-05,1.64861]
[1778266783488,45.35,80109.4,43.5,-0.01219,1e-05,1.64861]
[1778266783507,45.35,80107.35,43.5,-0.01222,1e-05,1.65211]
[1778266789068,45.36,80099.32,43.5,-0.01234,1e-05,1.66614]
[1778266793588,45.36,80089.4,43.5,-0.01249,1e-05,1.68286]
[1778266793682,45.36,80081.75,43.5,-0.0126,1e-05,1.69523]
[1778266794832,45.36,80081.75,43.5,-0.0126,1e-05,1.69523]
[1778266795111,45.36,80079.9,43.5,-0.01262,1e-05,1.69817]
[1778266800148,45.37,80074.92,43.5,-0.0127,1e-05,1.70728]
[1778266805188,45.38,80059.62,43.5,-0.01292,1e-05,1.73291]
[1778266810223,45.38,80050.31,43.5,-0.01306,1e-05,1.74881]
[1778266815258,45.38,80041.78,43.5,-0.01319,1e-05,1.76352]
[1778266820464,45.39,80043.48,43.5,-0.01317,1e-05,1.76124]
[1778266824259,45.39,80033.12,43.5,-0.01332,1e-05,1.77858]
[1778266829356,45.39,80043.99,43.5,-0.01317,1e-05,1.76153]
[1778266833390,45.4,80024.45,43.5,-0.01344,1e-05,1.79184]
[1778266838425,45.4,80019.91,43.5,-0.01351,1e-05,1.79972]
[1778266843460,45.4,80030.96,43.5,-0.01336,1e-05,1.78175]
[1778266848495,45.4,80030.66,43.5,-0.01336,1e-05,1.7827]
[1778266853530,45.4,80035.3,43.5,-0.0133,1e-05,1.77552]
[1778266855544,45.41,80050.46,43.5,-0.01308,1e-05,1.75094]
[1778266857330,45.41,80056.27,43.5,-0.013,1e-05,1.74166]
[1778266857558,45.41,80057.48,43.5,-0.01299,1e-05,1.73986]
[1778266862637,45.41,80056.42,43.5,-0.013,1e-05,1.74158]
[1778266862700,45.41,80056.55,43.5,-0.013,1e-05,1.74137]
[1778266863124,45.41,80056.55,43.5,-0.013,1e-05,1.74137]
[1778266863600,45.41,80059.91,43.5,-0.01295,1e-05,1.73609]
[1778266867651,45.41,80056.56,43.5,-0.013,1e-05,1.74151]
[1778266867680,45.41,80056.56,43.5,-0.013,1e-05,1.74151]
[1778266869329,45.41,80059.42,43.5,-0.01296,1e-05,1.73688]
[1778266869643,45.41,80060.36,43.5,-0.01295,1e-05,1.73536]
[1778266872922,45.41,80060.95,43.5,-0.01294,1e-05,1.73476]
[1778266873673,45.41,80058.04,43.5,-0.01299,1e-05,1.73963]
[1778266874421,45.41,80058.04,43.5,-0.01299,1e-05,1.73963]
[1778266874680,45.41,80057.68,43.5,-0.01299,1e-05,1.74022]
[1778266879715,45.41,80051.65,43.5,-0.01308,1e-05,1.75082]
[1778266881133,45.42,80045.12,43.5,-0.01318,1e-05,1.76162]
[1778266884867,45.42,80044.93,43.5,-0.01318,1e-05,1.76232]
[1778266890792,45.42,80039.53,43.5,-0.01327,1e-05,1.772]
[1778266895828,45.43,80036.7,43.5,-0.0133,1e-05,1.7749]
[1778266900862,45.43,80029.36,43.5,-0.01341,1e-05,1.78749]
[1778266905897,45.43,80025.1,43.5,-0.01347,1e-05,1.79497]
[1778266910932,45.43,80019.03,43.5,-0.01357,1e-05,1.80533]
[1778266915967,45.43,80019.89,43.5,-0.01356,1e-05,1.80414]
[1778266921002,45.43,80027.58,43.5,-0.01345,1e-05,1.79164]
[1778266926038,45.44,80031.13,43.5,-0.0134,1e-05,1.78612]
[1778266931073,45.44,80021.03,43.5,-0.01355,1e-05,1.80318]
[1778266936108,45.44,80018.09,43.5,-0.01359,1e-05,1.80827]
[1778266940405,45.44,80017.81,43.5,-0.0136,1e-05,1.80884]
[1778266944144,45.44,80019.85,43.5,-0.01357,1e-05,1.80558]
[1778266949199,45.44,80019.83,43.5,-0.01357,1e-05,1.80586]
[1778266955241,45.44,80019.78,43.5,-0.01356,1e-05,1.80383]
[1778266960276,45.44,80016.84,43.5,-0.0136,1e-05,1.80895]
[1778266965311,45.44,80015.94,43.5,-0.01362,1e-05,1.81064]
[1778266970346,45.45,80015.54,43.5,-0.01362,1e-05,1.81149]
[1778266975381,45.45,80018.51,43.5,-0.01358,1e-05,1.80671]
[1778266980505,45.45,80020.76,43.5,-0.01355,1e-05,1.80315]
[1778266986380,45.45,80007.96,43.5,-0.01374,1e-05,1.82478]
[1778266992506,45.45,80017.98,43.5,-0.01359,1e-05,1.80811]
[1778266997541,45.45,80022.61,43.5,-0.01353,1e-05,1.80066]
[1778267001132,45.45,80014.09,43.5,-0.01365,1e-05,1.815]
[1778267004864,45.45,80013.46,43.5,-0.01366,1e-05,1.81612]
[1778267010632,45.45,80011.88,43.5,-0.01369,1e-05,1.81895]
[1778267015667,45.45,80019.38,43.5,-0.01356,1e-05,1.80422]
[1778267020702,45.45,80017.57,43.5,-0.01359,1e-05,1.80746]
[1778267025738,45.46,80017.71,43.5,-0.01359,1e-05,1.80742]
[1778267030773,45.46,80019.6,43.5,-0.01357,1e-05,1.80447]
[1778267035808,45.46,80019.91,43.5,-0.01356,1e-05,1.80417]
[1778267040846,45.46,80025.74,43.5,-0.01348,1e-05,1.79473]
[1778267045881,45.46,80034.02,43.5,-0.01336,1e-05,1.78142]
[1778267050916,45.46,80035.86,43.5,-0.01334,1e-05,1.77884]
[1778267055951,45.47,80036.13,43.5,-0.01334,1e-05,1.77888]
[1778267060542,45.47,80037.08,43.5,-0.01333,1e-05,1.77771]
[1778267064253,45.47,80036.31,43.5,-0.01334,1e-05,1.77939]
[1778267067597,45.47,80050.4,43.5,-0.01314,1e-05,1.75668]
[1778267075096,45.48,80063.07,43.5,-0.01296,1e-05,1.73496]
[1778267077230,45.48,80066.05,43.5,-0.01292,1e-05,1.73052]
[1778267079124,45.48,80027.61,43.5,-0.01347,1e-05,1.79365]
[1778267081140,45.48,80013.58,43.5,-0.01368,1e-05,1.81713]
[1778267082822,45.48,80015.91,43.5,-0.01365,1e-05,1.81327]
[1778267083464,45.48,80015.91,43.5,-0.01365,1e-05,1.8133]
[1778267085170,45.48,79994.85,43.5,-0.01396,2e-05,1.84885]
[1778267086338,45.48,79994.85,43.5,-0.01396,2e-05,1.84885]
[1778267086527,45.48,79994.85,43.5,-0.01396,2e-05,1.84885]
[1778267087712,45.48,79963.87,43.5,-0.01443,2e-05,1.90182]
[1778267089410,45.48,79952.41,43.5,-0.01461,2e-05,1.92181]
[1778267093868,45.48,79966.5,43.5,-0.01439,2e-05,1.89671]
[1778267100275,45.48,79970.04,43.5,-0.01433,2e-05,1.88971]
[1778267105310,45.47,79973.36,43.5,-0.01427,2e-05,1.88348]
[1778267110345,45.47,79971.31,43.5,-0.0143,2e-05,1.88653]
[1778267115381,45.47,79981.85,43.5,-0.01413,2e-05,1.86793]
[1778267117729,45.47,79985.66,43.5,-0.01407,2e-05,1.86133]
[1778267118171,45.47,79986.06,43.5,-0.01407,2e-05,1.86052]
[1778267121159,45.47,79981.76,43.5,-0.01413,2e-05,1.86787]
[1778267124496,45.47,79983.22,43.5,-0.01411,2e-05,1.86538]
[1778267124551,45.47,79984.04,43.5,-0.0141,2e-05,1.86397]
[1778267130486,45.46,79984.38,43.5,-0.01409,2e-05,1.86306]
[1778267135521,45.46,79983.4,43.5,-0.01408,2e-05,1.862]
[1778267140556,45.46,79982.77,43.5,-0.01409,2e-05,1.86274]
[1778267145591,45.46,79993.84,43.5,-0.01392,2e-05,1.84355]
[1778267150626,45.46,79988.27,43.5,-0.014,2e-05,1.85283]
[1778267155661,45.46,79990.05,43.5,-0.01397,2e-05,1.84959]
[1778267160696,45.46,79992.25,43.5,-0.01394,2e-05,1.84573]
[1778267165734,45.46,79992.72,43.5,-0.01393,2e-05,1.84484]
[1778267170781,45.46,79996.51,43.5,-0.01387,2e-05,1.83835]
[1778267175816,45.46,80002.85,43.5,-0.01378,1e-05,1.82769]
[1778267180853,45.46,80002.75,43.5,-0.01378,1e-05,1.82795]
[1778267184225,45.46,80004.23,43.5,-0.01376,1e-05,1.82549]
[1778267192938,45.46,80013.48,43.5,-0.01361,1e-05,1.80792]
[1778267197975,45.46,80012.69,43.5,-0.01362,1e-05,1.80948]
[1778267203009,45.46,80015.8,43.5,-0.01358,1e-05,1.80455]
[1778267208044,45.46,80021.38,43.5,-0.0135,1e-05,1.79555]
[1778267213079,45.46,80020.11,43.5,-0.01352,1e-05,1.79798]
[1778267218114,45.47,80014.56,43.5,-0.0136,1e-05,1.80748]
[1778267223149,45.47,80017.96,43.5,-0.01356,1e-05,1.80204]
[1778267223859,45.47,80017.96,43.5,-0.01356,1e-05,1.80204]
[1778267225164,45.47,80042.79,43.5,-0.01319,1e-05,1.76114]
[1778267225825,45.47,80042.79,43.5,-0.01319,1e-05,1.76114]
[1778267227098,45.47,80048.59,43.5,-0.01311,1e-05,1.75188]
[1778267231042,45.47,80047.64,43.5,-0.01313,1e-05,1.75398]
[1778267236242,45.48,80047.32,43.5,-0.01314,1e-05,1.75528]
[1778267240724,45.48,80047.53,43.5,-0.01314,1e-05,1.75546]
[1778267244375,45.48,80047.53,43.5,-0.01315,1e-05,1.75559]
[1778267250043,45.48,80049.01,43.5,-0.01313,1e-05,1.75406]
[1778267252353,45.49,80065.67,43.5,-0.01288,1e-05,1.72538]
[1778267257388,45.49,80064.83,43.5,-0.0129,1e-05,1.7276]
[1778267262423,45.5,80065.72,43.5,-0.0129,1e-05,1.72704]
[1778267267458,45.5,80063.86,43.5,-0.01293,1e-05,1.73087]
[1778267272493,45.5,80065.65,43.5,-0.01291,1e-05,1.72879]
[1778267277528,45.51,80067.96,43.5,-0.01289,1e-05,1.72587]
[1778267282563,45.51,80070.06,43.5,-0.01287,1e-05,1.72333]
[1778267288605,45.52,80070.46,43.5,-0.01287,1e-05,1.7237]
[1778267293640,45.52,80071.09,43.5,-0.01287,1e-05,1.72351]
[1778267298675,45.53,80068.52,43.5,-0.01291,1e-05,1.72845]
[1778267300582,45.53,80064.56,43.5,-0.01297,1e-05,1.73499]
[1778267304434,45.53,80063.31,43.5,-0.01299,1e-05,1.73758]
[1778267309753,45.54,80064.25,43.5,-0.01299,1e-05,1.73703]
[1778267315795,45.54,80064.43,43.5,-0.01297,1e-05,1.73525]
[1778267320830,45.54,80064.82,43.5,-0.01297,1e-05,1.7353]
[1778267325865,45.55,80066.71,43.5,-0.01295,1e-05,1.73295]
[1778267330900,45.55,80065.92,43.5,-0.01297,1e-05,1.73491]
[1778267335935,45.56,80064.85,43.5,-0.01299,1e-05,1.73729]
[1778267341977,45.56,80070.63,43.5,-0.01292,1e-05,1.72875]
[1778267347012,45.56,80079.89,43.5,-0.01279,1e-05,1.71472]
[1778267352047,45.57,80080.97,43.5,-0.01279,1e-05,1.71382]
[1778267357083,45.57,80081.43,43.5,-0.01279,1e-05,1.71391]
[1778267360555,45.58,80080.22,43.5,-0.01281,1e-05,1.71634]
[1778267364459,45.58,80080.38,43.5,-0.01281,1e-05,1.71672]
[1778267370174,45.58,80076.18,43.5,-0.01288,1e-05,1.72439]
[1778267375209,45.59,80074.48,43.5,-0.01289,1e-05,1.72554]
[1778267380248,45.59,80079.51,43.5,-0.01283,1e-05,1.71822]
[1778267385283,45.6,80071.03,43.5,-0.01295,1e-05,1.73259]
[1778267390318,45.6,80070.4,43.5,-0.01297,1e-05,1.73429]
[1778267395353,45.6,80066.27,43.5,-0.01303,1e-05,1.74158]
[1778267400388,45.61,80063.34,43.5,-0.01308,1e-05,1.74692]
[1778267405424,45.61,80063.29,43.5,-0.01308,1e-05,1.74757]
[1778267410458,45.61,80063.19,43.5,-0.01309,1e-05,1.74828]
[1778267414486,45.61,80048.44,43.5,-0.0133,1e-05,1.7727]
[1778267419522,45.62,80042.77,43.5,-0.01339,1e-05,1.78228]
[1778267420634,45.62,80042.77,43.5,-0.01339,1e-05,1.78228]
[1778267424540,45.62,80043.93,43.5,-0.01337,1e-05,1.78057]
[1778267429591,45.62,80039.25,43.5,-0.01344,1e-05,1.78855]
[1778267434626,45.62,80041.72,43.5,-0.01339,1e-05,1.78235]
[1778267439661,45.62,80038.19,43.5,-0.01345,1e-05,1.7884]
[1778267444696,45.62,80038.14,43.5,-0.01345,1e-05,1.78868]
[1778267451745,45.62,80035.83,43.5,-0.01349,1e-05,1.79282]
[1778267454766,45.62,80020.9,43.5,-0.01371,1e-05,1.81775]
[1778267459801,45.62,80025.67,43.5,-0.01364,1e-05,1.8098]
[1778267464837,45.62,80028.76,43.5,-0.01359,1e-05,1.80474]
[1778267469873,45.63,80029.18,43.5,-0.01359,1e-05,1.80414]
[1778267474908,45.63,80025.3,43.5,-0.01364,1e-05,1.81067]
[1778267479943,45.63,80025.66,43.5,-0.01364,1e-05,1.81012]
[1778267484978,45.63,80025.58,43.5,-0.01364,1e-05,1.81029]
[1778267490013,45.63,80025.78,43.5,-0.01364,1e-05,1.81]
[1778267496055,45.63,80025.98,43.5,-0.01362,1e-05,1.80739]
[1778267501090,45.63,80026.53,43.5,-0.01361,1e-05,1.80658]
[1778267507132,45.63,80026.48,43.5,-0.01361,1e-05,1.80682]
[1778267510153,45.63,80013.14,43.5,-0.01381,1e-05,1.82914]
[1778267515188,45.63,80014.09,43.5,-0.0138,1e-05,1.82748]
[1778267520223,45.63,80013.81,43.5,-0.0138,1e-05,1.82792]
[1778267525258,45.63,80019.93,43.5,-0.01371,1e-05,1.8177]
[1778267531300,45.63,80020.72,43.5,-0.0137,1e-05,1.8165]
[1778267536335,45.63,80020.25,43.5,-0.01371,1e-05,1.81739]
[1778267541467,45.63,80020.59,43.5,-0.0137,1e-05,1.81691]
[1778267544997,45.63,80021.06,43.5,-0.0137,1e-05,1.81622]
[1778267550433,45.63,80022.99,43.5,-0.01367,1e-05,1.81317]
[1778267555468,45.63,80022.29,43.5,-0.01366,1e-05,1.81212]
[1778267560503,45.63,80020.89,43.5,-0.01369,1e-05,1.81462]
[1778267567552,45.63,80020.54,43.5,-0.01369,1e-05,1.81538]
[1778267572587,45.63,80020.49,43.5,-0.01369,1e-05,1.81558]
[1778267577622,45.64,80021.4,43.5,-0.01368,1e-05,1.81419]
[1778267582657,45.64,80019.98,43.5,-0.0137,1e-05,1.81668]
[1778267587692,45.64,80029.21,43.5,-0.01357,1e-05,1.80149]
[1778267592730,45.64,80038.84,43.5,-0.01343,1e-05,1.78579]
[1778267597765,45.64,80040.94,43.5,-0.0134,1e-05,1.78267]
[1778267600727,45.64,80040.88,43.5,-0.0134,1e-05,1.78284]
[1778267604204,45.64,80041.89,43.5,-0.01339,1e-05,1.78145]
[1778267609849,45.64,80044.68,43.5,-0.01336,1e-05,1.77732]
[1778267614884,45.65,80053.34,43.5,-0.01322,1e-05,1.76125]
[1778267619919,45.65,80054.63,43.5,-0.0132,1e-05,1.75965]
[1778267624954,45.65,80061.29,43.5,-0.01311,1e-05,1.74936]
[1778267629989,45.66,80061.43,43.5,-0.01312,1e-05,1.74975]
[1778267635024,45.66,80061.17,43.5,-0.01313,1e-05,1.75079]
[1778267640184,45.66,80060.66,43.5,-0.01314,1e-05,1.75211]
[1778267647108,45.67,80063.49,43.5,-0.01311,1e-05,1.74869]
[1778267652143,45.67,80048.64,43.5,-0.01333,1e-05,1.7735]
[1778267657178,45.67,80048.25,43.5,-0.01333,1e-05,1.77456]
[1778267660740,45.67,80047.69,43.5,-0.01334,1e-05,1.77563]
[1778267664410,45.68,80049.23,43.5,-0.01332,1e-05,1.77341]
[1778267670269,45.68,80045.76,43.5,-0.01338,1e-05,1.77956]
[1778267675304,45.68,80045.76,43.5,-0.01336,1e-05,1.77753]
[1778267684367,45.68,80045.91,43.5,-0.01337,1e-05,1.77783]
[1778267689402,45.68,80045.78,43.5,-0.01337,1e-05,1.77833]
[1778267694437,45.69,80048.99,43.5,-0.01333,1e-05,1.77337]
[1778267699472,45.69,80048.52,43.5,-0.01334,1e-05,1.77446]
[1778267703501,45.69,80073.17,43.5,-0.01299,1e-05,1.73473]
[1778267708536,45.69,80085.51,43.5,-0.01282,1e-05,1.71574]
[1778267713572,45.7,80076.71,43.5,-0.01295,1e-05,1.7306]
[1778267718607,45.7,80075.54,43.5,-0.01297,1e-05,1.73318]
[1778267720639,45.7,80074.71,43.5,-0.01299,1e-05,1.73466]
[1778267724457,45.7,80074.19,43.5,-0.013,1e-05,1.73604]
[1778267729684,45.71,80075.11,43.5,-0.01299,1e-05,1.73539]
[1778267734719,45.71,80078.04,43.5,-0.01294,1e-05,1.72909]
[1778267737740,45.72,80062.66,43.5,-0.01316,1e-05,1.75433]
[1778267741219,45.72,80057.33,43.5,-0.01324,1e-05,1.76328]
[1778267745520,45.72,80046.9,43.5,-0.01339,1e-05,1.78061]
[1778267750131,45.72,80049.23,43.5,-0.01336,1e-05,1.77708]
[1778267751945,45.72,80057.72,43.5,-0.01324,1e-05,1.76327]
[1778267757880,45.72,80067.8,43.5,-0.0131,1e-05,1.7476]
[1778267762915,45.73,80074.28,43.5,-0.01302,1e-05,1.73775]
[1778267767950,45.73,80090.47,43.5,-0.0128,1e-05,1.7125]
[1778267769285,45.73,80090.47,43.5,-0.0128,1e-05,1.7125]
[1778267769354,45.73,80091.83,43.5,-0.01278,1e-05,1.71067]
[1778267774999,45.73,80091.46,43.5,-0.01278,1e-05,1.71126]
[1778267780144,45.73,80091.47,43.5,-0.01278,1e-05,1.71125]
[1778267780374,45.73,80091.47,43.5,-0.01278,1e-05,1.71125]
[1778267784073,45.73,80107.45,43.5,-0.01256,1e-05,1.686]
[1778267787094,45.73,80120.2,43.5,-0.01239,1e-05,1.66607]
[1778267792129,45.73,80121.9,43.5,-0.01235,1e-05,1.66117]
[1778267797164,45.73,80119.68,43.5,-0.01238,1e-05,1.66462]
[1778267803206,45.73,80121.13,43.5,-0.01236,1e-05,1.66237]
[1778267808241,45.73,80120.83,43.5,-0.01237,1e-05,1.66284]
[1778267813276,45.73,80125.19,43.5,-0.01231,1e-05,1.65607]
[1778267818311,45.73,80116.56,43.5,-0.01242,1e-05,1.66948]
[1778267823346,45.73,80104.33,43.5,-0.01259,1e-05,1.68863]
[1778267828381,45.73,80101.76,43.5,-0.01263,1e-05,1.69267]
[1778267833416,45.73,80100.62,43.5,-0.01264,1e-05,1.69447]
[1778267838454,45.73,80099.05,43.5,-0.01266,1e-05,1.69695]
[1778267843489,45.73,80099.17,43.5,-0.01266,1e-05,1.69676]
[1778267848524,45.73,80099.02,43.5,-0.01266,1e-05,1.69699]
[1778267854568,45.73,80098.91,43.5,-0.01265,1e-05,1.69488]
[1778267860612,45.73,80099.1,43.5,-0.01265,1e-05,1.69458]
[1778267863689,45.73,80099.14,43.5,-0.01265,1e-05,1.69452]
[1778267863690,45.73,80099.99,43.5,-0.01263,1e-05,1.69318]
[1778267865148,45.73,80100.75,43.5,-0.01263,1e-05,1.69219]
[1778267865646,45.73,80100.87,43.5,-0.01262,1e-05,1.692]
[1778267870681,45.73,80096.62,43.5,-0.01268,1e-05,1.69871]
[1778267875717,45.73,80096.78,43.5,-0.01268,1e-05,1.69846]
[1778267880752,45.73,80096.45,43.5,-0.01268,1e-05,1.69898]
[1778267885787,45.73,80097.36,43.5,-0.01267,1e-05,1.69754]
[1778267890822,45.73,80096.7,43.5,-0.01268,1e-05,1.69858]
[1778267893087,45.73,80097.2,43.5,-0.01267,1e-05,1.69779]
[1778267898878,45.73,80096.26,43.5,-0.01269,1e-05,1.69928]
[1778267903913,45.73,80100.7,43.5,-0.01263,1e-05,1.69227]
[1778267906498,45.73,80106.08,43.5,-0.01255,1e-05,1.68381]
[1778267911970,45.73,80094.76,43.5,-0.01269,1e-05,1.69936]
[1778267918011,45.73,80095.54,43.5,-0.01268,1e-05,1.69813]
[1778267921036,45.73,80075.56,43.5,-0.01296,1e-05,1.72994]
[1778267926071,45.73,80075.23,43.5,-0.01296,1e-05,1.73047]
[1778267929664,45.73,80074.66,43.5,-0.01297,1e-05,1.73139]
[1778267929765,45.73,80052.41,43.5,-0.01329,1e-05,1.76741]
[1778267930619,45.73,80052.41,43.5,-0.01329,1e-05,1.76741]
[1778267930676,45.73,80047.51,43.5,-0.01336,1e-05,1.77549]
[1778267936143,45.73,80044.33,43.5,-0.01341,1e-05,1.7807]
[1778267941180,45.73,80041.61,43.5,-0.01345,1e-05,1.78517]
[1778267946215,45.73,80050.22,43.5,-0.01332,1e-05,1.77105]
[1778267951250,45.73,80045.79,43.5,-0.01339,1e-05,1.77831]
[1778267956285,45.73,80040.66,43.5,-0.01346,1e-05,1.78674]
[1778267961320,45.73,80039.71,43.5,-0.01347,1e-05,1.7883]
[1778267966355,45.73,80037.23,43.5,-0.01351,1e-05,1.79239]
[1778267971390,45.73,80036.58,43.5,-0.0135,1e-05,1.79109]
[1778267976425,45.73,80043.89,43.5,-0.0134,1e-05,1.77906]
[1778267981460,45.73,80049.26,43.5,-0.01332,1e-05,1.77027]
[1778267987502,45.73,80051.51,43.5,-0.01329,1e-05,1.76659]
[1778267992537,45.73,80050.58,43.5,-0.0133,1e-05,1.76811]
[1778267997572,45.73,80051.47,43.5,-0.01329,1e-05,1.76666]
[1778268002607,45.73,80061.52,43.5,-0.01314,1e-05,1.75032]
[1778268006636,45.73,80048.05,43.5,-0.01334,1e-05,1.77225]
[1778268007684,45.73,80048.05,43.5,-0.01334,1e-05,1.77225]
[1778268007716,45.73,80045.74,43.5,-0.01337,1e-05,1.77603]
[1778268013684,45.74,80045.25,43.5,-0.01338,1e-05,1.77717]
[1778268017111,45.74,80046.08,43.5,-0.01337,1e-05,1.77598]
[1778268017712,45.74,80046.6,43.5,-0.01336,1e-05,1.77513]
[1778268019335,45.74,80047.24,43.5,-0.01335,1e-05,1.77408]
[1778268019726,45.74,80047.15,43.5,-0.01335,1e-05,1.77429]
[1778268024153,45.74,80047.1,43.5,-0.01336,1e-05,1.77455]
[1778268030804,45.74,80044.31,43.5,-0.0134,1e-05,1.77958]
[1778268035838,45.74,80037.77,43.5,-0.01348,1e-05,1.78818]
[1778268041880,45.74,80037.74,43.5,-0.01348,1e-05,1.78842]
[1778268046915,45.74,80037.79,43.5,-0.01348,1e-05,1.78848]
[1778268051950,45.74,80032.14,43.5,-0.01357,1e-05,1.79791]
[1778268056985,45.74,80031.11,43.5,-0.01358,1e-05,1.7997]
[1778268062036,45.74,80040.62,43.5,-0.01344,1e-05,1.78413]
[1778268067063,45.75,80042.41,43.5,-0.01342,1e-05,1.78142]
[1778268072098,45.75,80042.54,43.5,-0.01342,1e-05,1.78145]
[1778268077136,45.75,80044.17,43.5,-0.0134,1e-05,1.779]
[1778268080787,45.75,80045.53,43.5,-0.01338,1e-05,1.77693]
[1778268084497,45.75,80045.72,43.5,-0.01338,1e-05,1.77678]
[1778268090227,45.75,80047.39,43.5,-0.01336,1e-05,1.77441]
[1778268095262,45.75,80046.95,43.5,-0.01335,1e-05,1.77305]
[1778268100298,45.76,80047.02,43.5,-0.01335,1e-05,1.7732]
[1778268105333,45.76,80046.92,43.5,-0.01335,1e-05,1.77363]
[1778268110368,45.76,80047.0,43.5,-0.01336,1e-05,1.77375]
[1778268115403,45.76,80045.84,43.5,-0.01337,1e-05,1.77587]
[1778268120438,45.76,80059.93,43.5,-0.01317,1e-05,1.75318]
[1778268125473,45.76,80058.23,43.5,-0.0132,1e-05,1.75635]
[1778268130509,45.76,80057.98,43.5,-0.01321,1e-05,1.75717]
[1778268135544,45.77,80047.54,43.5,-0.01336,1e-05,1.77458]
[1778268140961,45.77,80051.85,43.5,-0.0133,1e-05,1.76779]
[1778268144712,45.77,80052.3,43.5,-0.0133,1e-05,1.76735]
[1778268150649,45.77,80052.25,43.5,-0.01331,1e-05,1.76807]
[1778268155684,45.78,80051.65,43.5,-0.0133,1e-05,1.76713]
[1778268160719,45.78,80052.09,43.5,-0.0133,1e-05,1.76686]
[1778268165755,45.78,80051.79,43.5,-0.01331,1e-05,1.76781]
[1778268170790,45.78,80048.7,43.5,-0.01336,1e-05,1.77331]
[1778268174819,45.78,80036.0,43.5,-0.01354,1e-05,1.79453]
[1778268179855,45.79,80028.43,43.5,-0.01366,1e-05,1.80721]
[1778268181310,45.79,80027.08,43.5,-0.01368,1e-05,1.80948]
[1778268182247,45.79,80027.08,43.5,-0.01368,1e-05,1.80948]
[1778268181872,45.79,80024.37,43.5,-0.01372,1e-05,1.81399]
[1778268182879,45.79,80020.84,43.5,-0.01377,1e-05,1.81989]
[1778268187916,45.79,80018.39,43.5,-0.0138,1e-05,1.82395]
[1778268192949,45.79,80013.98,43.5,-0.01387,1e-05,1.83132]
[1778268194977,45.79,80027.38,43.5,-0.01367,1e-05,1.80893]
[1778268200012,45.79,80023.55,43.5,-0.01373,1e-05,1.81538]
[1778268200644,45.79,80023.55,43.5,-0.01373,1e-05,1.81538]
[1778268204241,45.79,80028.27,43.5,-0.01366,1e-05,1.80756]
[1778268210085,45.79,80040.71,43.5,-0.01348,1e-05,1.78733]
[1778268215120,45.79,80041.21,43.5,-0.01346,1e-05,1.78443]
[1778268220155,45.79,80040.65,43.5,-0.01347,1e-05,1.78564]
[1778268225190,45.79,80038.71,43.5,-0.0135,1e-05,1.78908]
[1778268230225,45.79,80031.5,43.5,-0.01361,1e-05,1.8012]
[1778268235260,45.79,80042.36,43.5,-0.01345,1e-05,1.78341]
[1778268240295,45.8,80043.62,43.5,-0.01343,1e-05,1.78159]
[1778268242309,45.8,80057.61,43.5,-0.01323,1e-05,1.75887]
[1778268247344,45.8,80059.5,43.5,-0.01321,1e-05,1.7563]
[1778268252379,45.8,80057.67,43.5,-0.01324,1e-05,1.75977]
[1778268257414,45.8,80058.81,43.5,-0.01323,1e-05,1.75839]
[1778268261373,45.81,80059.68,43.5,-0.01322,1e-05,1.75728]
[1778268266477,45.81,80059.07,43.5,-0.01323,1e-05,1.75887]
[1778268271516,45.81,80061.06,43.5,-0.01319,1e-05,1.75381]
[1778268276552,45.81,80060.34,43.5,-0.01321,1e-05,1.75553]
[1778268279573,45.82,80043.89,43.5,-0.01345,1e-05,1.78269]
[1778268284608,45.82,80033.32,43.5,-0.0136,1e-05,1.80034]
[1778268289643,45.82,80032.47,43.5,-0.01362,1e-05,1.80189]
[1778268294678,45.82,80023.51,43.5,-0.01375,1e-05,1.81691]
[1778268299714,45.82,80024.73,43.5,-0.01373,1e-05,1.81491]
[1778268304748,45.82,80024.0,43.5,-0.01374,1e-05,1.81618]
[1778268309783,45.82,80027.91,43.5,-0.01369,1e-05,1.80977]
[1778268314818,45.82,80028.94,43.5,-0.01367,1e-05,1.80823]
[1778268319853,45.82,80026.07,43.5,-0.01372,1e-05,1.81315]
[1778268324134,45.82,80023.4,43.5,-0.01376,1e-05,1.81766]
[1778268330930,45.82,80023.85,43.5,-0.01375,1e-05,1.81707]
[1778268335965,45.82,80026.74,43.5,-0.01369,1e-05,1.81]
[1778268341000,45.82,80030.14,43.5,-0.01364,1e-05,1.80456]
[1778268346040,45.83,80030.15,43.5,-0.01364,1e-05,1.80478]
[1778268351076,45.83,80031.49,43.5,-0.01363,1e-05,1.80278]
[1778268356111,45.83,80031.99,43.5,-0.01362,1e-05,1.80219]
[1778268361146,45.83,80031.36,43.5,-0.01363,1e-05,1.80345]
[1778268367188,45.83,80031.17,43.5,-0.01364,1e-05,1.80402]
[1778268372223,45.83,80030.76,43.5,-0.01365,1e-05,1.8049]
[1778268377258,45.83,80021.39,43.5,-0.01379,1e-05,1.82059]
[1778268380553,45.83,80020.85,43.5,-0.01379,1e-05,1.82154]
[1778268384363,45.83,80012.56,43.5,-0.01392,1e-05,1.83546]
[1778268389345,45.83,79999.51,43.5,-0.01411,2e-05,1.85734]
[1778268393371,45.83,80011.46,43.5,-0.01391,1e-05,1.83456]
[1778268398406,45.83,80021.77,43.5,-0.01376,1e-05,1.81736]
[1778268399686,45.83,80022.48,43.5,-0.01375,1e-05,1.8162]
[1778268400420,45.83,80022.41,43.5,-0.01375,1e-05,1.81631]
[1778268405455,45.83,80022.37,43.5,-0.01375,1e-05,1.81638]
[1778268408451,45.83,80022.25,43.5,-0.01375,1e-05,1.81658]
[1778268408477,45.83,80022.02,43.5,-0.01376,1e-05,1.81696]
[1778268413512,45.83,80025.05,43.5,-0.01371,1e-05,1.81202]
[1778268419555,45.83,80029.66,43.5,-0.01365,1e-05,1.80459]
[1778268424591,45.83,80035.49,43.5,-0.01356,1e-05,1.79521]
[1778268427492,45.83,80039.57,43.5,-0.0135,1e-05,1.78855]
[1778268427612,45.84,80038.05,43.5,-0.01353,1e-05,1.7912]
[1778268432647,45.84,80037.85,43.5,-0.01353,1e-05,1.79153]
[1778268436328,45.84,80037.71,43.5,-0.01353,1e-05,1.79176]
[1778268436370,45.84,80037.05,43.5,-0.01354,1e-05,1.79285]
[1778268437171,45.84,80037.05,43.5,-0.01354,1e-05,1.79285]
[1778268437264,45.84,80037.34,43.5,-0.01354,1e-05,1.79244]
[1778268437979,45.84,80037.34,43.5,-0.01354,1e-05,1.79244]
[1778268438023,45.84,80036.36,43.5,-0.01355,1e-05,1.79406]
[1778268438691,45.84,80036.36,43.5,-0.01355,1e-05,1.79406]
[1778268438792,45.84,80036.04,43.5,-0.01356,1e-05,1.79458]
[1778268440664,45.84,80035.95,43.5,-0.01356,1e-05,1.79473]
[1778268444154,45.84,80035.72,43.5,-0.01356,1e-05,1.79511]
[1778268444255,45.84,80035.74,43.5,-0.01356,1e-05,1.79508]
[1778268444725,45.84,80035.74,43.5,-0.01356,1e-05,1.79508]
[1778268444731,45.84,80035.91,43.5,-0.01356,1e-05,1.7948]
[1778268449767,45.84,80036.1,43.5,-0.01356,1e-05,1.79448]
[1778268453089,45.84,80035.14,43.5,-0.01355,1e-05,1.79369]
[1778268453190,45.84,80035.76,43.5,-0.01354,1e-05,1.79267]
[1778268453701,45.84,80035.76,43.5,-0.01354,1e-05,1.79267]
[1778268453794,45.84,80035.48,43.5,-0.01355,1e-05,1.79313]
[1778268458829,45.84,80035.44,43.5,-0.01355,1e-05,1.79319]
[1778268461180,45.84,80035.49,43.5,-0.01355,1e-05,1.79311]
[1778268461245,45.84,80035.43,43.5,-0.01355,1e-05,1.79321]
[1778268462993,45.84,80031.03,43.5,-0.01361,1e-05,1.80048]
[1778268463030,45.84,80028.07,43.5,-0.01366,1e-05,1.80552]
[1778268469906,45.84,80026.0,43.5,-0.01369,1e-05,1.80896]
[1778268474941,45.84,80025.31,43.5,-0.0137,1e-05,1.8101]
[1778268479976,45.84,80024.17,43.5,-0.01372,1e-05,1.812]
[1778268485012,45.84,80024.78,43.5,-0.01371,1e-05,1.81099]
[1778268487585,45.84,80023.02,43.5,-0.01373,1e-05,1.81392]
[1778268488033,45.84,80024.49,43.5,-0.01371,1e-05,1.81152]
[1778268489216,45.84,80024.49,43.5,-0.01371,1e-05,1.81152]
[1778268489317,45.84,80024.82,43.5,-0.01371,1e-05,1.81102]
[1778268493279,45.84,80023.94,43.5,-0.01372,1e-05,1.81249]
[1778268493347,45.84,80023.27,43.5,-0.01373,1e-05,1.8136]
[1778268499113,45.84,80024.22,43.5,-0.01372,1e-05,1.81232]
[1778268504148,45.84,80024.08,43.5,-0.01372,1e-05,1.8128]
[1778268504855,45.84,80024.08,43.5,-0.01372,1e-05,1.8128]
[1778268505386,45.84,80024.08,43.5,-0.01372,1e-05,1.8128]
[1778268505487,45.84,80023.98,43.5,-0.01373,1e-05,1.81301]
[1778268506977,45.84,80022.77,43.5,-0.01374,1e-05,1.81503]
[1778268507169,45.84,80022.34,43.5,-0.01375,1e-05,1.81574]
[1778268507684,45.84,80022.34,43.5,-0.01375,1e-05,1.81574]
[1778268508177,45.84,80022.41,43.5,-0.01375,1e-05,1.81563]
[1778268513211,45.84,80023.26,43.5,-0.01372,1e-05,1.81181]
[1778268518248,45.84,80022.63,43.5,-0.01373,1e-05,1.81286]
[1778268523284,45.84,80021.07,43.5,-0.01375,1e-05,1.81546]
[1778268528320,45.84,80008.26,43.5,-0.01394,2e-05,1.83692]
[1778268533354,45.84,80003.63,43.5,-0.01401,2e-05,1.84472]
[1778268538389,45.84,80004.63,43.5,-0.014,2e-05,1.84303]
[1778268543424,45.84,80015.48,43.5,-0.01383,1e-05,1.8248]
[1778268548459,45.84,80014.44,43.5,-0.01385,1e-05,1.82654]
[1778268553495,45.84,80011.94,43.5,-0.01389,1e-05,1.83073]
[1778268559537,45.84,80012.09,43.5,-0.01388,1e-05,1.83048]
[1778268561073,45.84,80012.8,43.5,-0.01387,1e-05,1.82929]
[1778268566586,45.84,80012.05,43.5,-0.01389,1e-05,1.83055]
[1778268571621,45.84,80011.99,43.5,-0.01387,1e-05,1.82823]
[1778268577663,45.84,80011.04,43.5,-0.01388,1e-05,1.82983]
[1778268582314,45.84,80010.65,43.5,-0.01389,1e-05,1.83048]
[1778268582356,45.84,80010.65,43.5,-0.01389,1e-05,1.83048]
[1778268583685,45.84,80010.7,43.5,-0.01389,1e-05,1.8304]
[1778268583724,45.84,80010.7,43.5,-0.01389,1e-05,1.8304]
[1778268589747,45.84,80011.26,43.5,-0.01388,1e-05,1.82946]
[1778268594782,45.84,80016.15,43.5,-0.01381,1e-05,1.82127]
[1778268599817,45.84,80017.99,43.5,-0.01378,1e-05,1.8182]
[1778268604852,45.84,80018.18,43.5,-0.01378,1e-05,1.81788]
[1778268609888,45.84,80018.25,43.5,-0.01378,1e-05,1.81776]
[1778268614923,45.84,80015.56,43.5,-0.01382,1e-05,1.82226]
[1778268619958,45.84,80014.38,43.5,-0.01383,1e-05,1.82423]
[1778268624993,45.84,80022.8,43.5,-0.01371,1e-05,1.81018]
[1778268630028,45.84,80025.52,43.5,-0.01367,1e-05,1.80566]
[1778268635064,45.84,80027.27,43.5,-0.01362,1e-05,1.80037]
[1778268638086,45.84,80041.75,43.5,-0.01341,1e-05,1.77651]
[1778268643121,45.84,80042.18,43.5,-0.01341,1e-05,1.7758]
[1778268648156,45.84,80042.06,43.5,-0.01341,1e-05,1.776]
[1778268653191,45.84,80045.2,43.5,-0.01336,1e-05,1.77086]
[1778268658226,45.84,80046.63,43.5,-0.01334,1e-05,1.76852]
[1778268661799,45.84,80046.27,43.5,-0.01335,1e-05,1.76911]
[1778268667289,45.84,80050.25,43.5,-0.01329,1e-05,1.76262]
[1778268672324,45.84,80050.38,43.5,-0.01329,1e-05,1.76241]
[1778268673669,45.84,80050.38,43.5,-0.01329,1e-05,1.76241]
[1778268683402,45.84,80051.97,43.5,-0.01327,1e-05,1.75982]
[1778268688439,45.84,80052.51,43.5,-0.01326,1e-05,1.75894]
[1778268693475,45.84,80056.91,43.5,-0.01318,1e-05,1.74946]
[1778268698509,45.84,80065.51,43.5,-0.01305,1e-05,1.73558]
[1778268703544,45.84,80071.46,43.5,-0.01297,1e-05,1.72602]
[1778268708585,45.84,80078.5,43.5,-0.01287,1e-05,1.71478]
[1778268713620,45.84,80084.51,43.5,-0.01279,1e-05,1.70523]
[1778268718655,45.84,80077.6,43.5,-0.01288,1e-05,1.71621]
[1778268723691,45.84,80079.39,43.5,-0.01286,1e-05,1.71336]
[1778268728726,45.84,80079.1,43.5,-0.01286,1e-05,1.71382]
[1778268731408,45.84,80077.63,43.5,-0.01288,1e-05,1.71617]
[1778268736782,45.84,80075.84,43.5,-0.01291,1e-05,1.71902]
[1778268743831,45.84,80075.35,43.5,-0.01292,1e-05,1.7198]
[1778268748866,45.84,80076.22,43.5,-0.0129,1e-05,1.71841]
[1778268753901,45.84,80075.16,43.5,-0.0129,1e-05,1.71779]
[1778268758936,45.84,80074.73,43.5,-0.01291,1e-05,1.71847]
[1778268762964,45.84,80062.06,43.5,-0.01309,1e-05,1.7388]
[1778268765469,45.84,80059.92,43.5,-0.01312,1e-05,1.74225]
[1778268771020,45.84,80059.3,43.5,-0.01313,1e-05,1.74325]
[1778268777062,45.84,80059.66,43.5,-0.01312,1e-05,1.74267]
[1778268782097,45.84,80057.85,43.5,-0.01315,1e-05,1.74559]
[1778268787132,45.84,80058.59,43.5,-0.01314,1e-05,1.74439]
[1778268793178,45.84,80055.69,43.5,-0.01318,1e-05,1.74908]
[1778268798213,45.84,80055.07,43.5,-0.01319,1e-05,1.75009]
[1778268803248,45.84,80057.31,43.5,-0.01315,1e-05,1.74646]
[1778268809290,45.84,80056.98,43.5,-0.01316,1e-05,1.747]
[1778268814325,45.84,80056.89,43.5,-0.01314,1e-05,1.7448]
[1778268816570,45.84,80056.64,43.5,-0.01315,1e-05,1.7452]
[1778268822382,45.84,80040.79,43.5,-0.01338,1e-05,1.77098]
[1778268827417,45.84,80039.29,43.5,-0.0134,1e-05,1.77343]
[1778268832452,45.84,80036.82,43.5,-0.01343,1e-05,1.77748]
[1778268837488,45.84,80041.25,43.5,-0.01337,1e-05,1.77023]
[1778268842527,45.84,80053.23,43.5,-0.0132,1e-05,1.75072]
[1778268846555,45.84,80072.6,43.5,-0.01292,1e-05,1.71956]
[1778268851591,45.84,80073.91,43.5,-0.0129,1e-05,1.71746]
[1778268856625,45.84,80070.0,43.5,-0.01296,1e-05,1.72371]
[1778268861660,45.84,80076.17,43.5,-0.01287,1e-05,1.71386]
[1778268866695,45.84,80078.0,43.5,-0.01285,1e-05,1.71095]
[1778268873748,45.84,80074.8,43.5,-0.01287,1e-05,1.71373]
[1778268878784,45.84,80073.52,43.5,-0.01289,1e-05,1.71577]
[1778268883818,45.84,80072.84,43.5,-0.0129,1e-05,1.71685]
[1778268885651,45.84,80072.77,43.5,-0.0129,1e-05,1.71696]
[1778268890867,45.84,80073.33,43.5,-0.01289,1e-05,1.71607]
[1778268895902,45.84,80071.17,43.5,-0.01292,1e-05,1.71952]
[1778268900937,45.84,80063.21,43.5,-0.01304,1e-05,1.73227]
[1778268905972,45.84,80064.55,43.5,-0.01302,1e-05,1.73012]
[1778268911007,45.84,80064.41,43.5,-0.01302,1e-05,1.73035]
[1778268916042,45.84,80063.5,43.5,-0.01303,1e-05,1.73181]
[1778268919063,45.84,80049.44,43.5,-0.01323,1e-05,1.75452]
[1778268922084,45.84,80035.71,43.5,-0.01343,1e-05,1.77693]
[1778268927119,45.84,80036.06,43.5,-0.01343,1e-05,1.77636]
[1778268932154,45.84,80033.95,43.5,-0.01344,1e-05,1.77745]
[1778268937189,45.84,80032.66,43.5,-0.01346,1e-05,1.77956]
[1778268942224,45.84,80031.39,43.5,-0.01348,1e-05,1.78165]
[1778268948266,45.84,80028.97,43.5,-0.01351,1e-05,1.78563]
[1778268953301,45.84,80029.47,43.5,-0.01351,1e-05,1.78481]
[1778268958336,45.84,80028.9,43.5,-0.01351,1e-05,1.78575]
[1778268963371,45.84,80027.31,43.5,-0.01354,1e-05,1.78837]
[1778268970420,45.84,80028.29,43.5,-0.01352,1e-05,1.78675]
[1778268975455,45.84,80027.14,43.5,-0.01354,1e-05,1.78865]
[1778268980490,45.84,80019.53,43.5,-0.01365,1e-05,1.80124]
[1778268985526,45.84,80032.87,43.5,-0.01346,1e-05,1.77922]
[1778268990561,45.84,80038.28,43.5,-0.01338,1e-05,1.77035]
[1778268995596,45.84,80041.21,43.5,-0.01332,1e-05,1.7632]
[1778269000631,45.84,80044.72,43.5,-0.01327,1e-05,1.75748]
[1778269005666,45.84,80045.07,43.5,-0.01326,1e-05,1.75691]
[1778269010701,45.84,80048.38,43.5,-0.01321,1e-05,1.75154]
[1778269015736,45.84,80050.69,43.5,-0.01318,1e-05,1.74779]
[1778269020771,45.84,80051.12,43.5,-0.01318,1e-05,1.7471]
[1778269023792,45.84,80063.73,43.5,-0.013,1e-05,1.72678]
[1778269028827,45.84,80071.29,43.5,-0.01289,1e-05,1.71469]
[1778269033862,45.84,80074.93,43.5,-0.01284,1e-05,1.70889]
[1778269038897,45.84,80086.38,43.5,-0.01268,1e-05,1.69076]
[1778269043932,45.84,80089.69,43.5,-0.01263,1e-05,1.68555]
[1778269048967,45.84,80094.12,43.5,-0.01257,1e-05,1.67859]
[1778269054002,45.84,80097.78,43.5,-0.01251,1e-05,1.67058]
[1778269059043,45.84,80101.88,43.5,-0.01245,1e-05,1.66419]
[1778269064078,45.84,80096.76,43.5,-0.01252,1e-05,1.67217]
[1778269069118,45.84,80096.24,43.5,-0.01253,1e-05,1.67299]
[1778269074153,45.84,80092.31,43.5,-0.01258,1e-05,1.67914]
[1778269080173,45.84,80082.8,43.5,-0.01271,1e-05,1.69411]
[1778269086237,45.84,80082.98,43.5,-0.01271,1e-05,1.69382]
[1778269091272,45.84,80090.9,43.5,-0.0126,1e-05,1.68135]
[1778269096307,45.84,80092.84,43.5,-0.01257,1e-05,1.67831]
[1778269101342,45.84,80094.14,43.5,-0.01256,1e-05,1.67627]
[1778269107384,45.84,80094.25,43.5,-0.01255,1e-05,1.6761]
[1778269112419,45.84,80093.15,43.5,-0.01255,1e-05,1.67554]
[1778269118461,45.84,80088.89,43.5,-0.01261,1e-05,1.68222]
[1778269124503,45.84,80090.06,43.5,-0.01259,1e-05,1.68038]
[1778269129538,45.84,80085.15,43.5,-0.01266,1e-05,1.6881]
[1778269134573,45.84,80085.29,43.5,-0.01266,1e-05,1.68788]
[1778269139608,45.84,80083.69,43.5,-0.01268,1e-05,1.6904]
[1778269144643,45.84,80084.39,43.5,-0.01267,1e-05,1.6893]
[1778269149678,45.84,80085.25,43.5,-0.01266,1e-05,1.68794]
[1778269154717,45.84,80078.57,43.5,-0.01275,1e-05,1.69849]
[1778269159752,45.84,80078.79,43.5,-0.01275,1e-05,1.69815]
[1778269164787,45.84,80066.62,43.5,-0.01292,1e-05,1.7175]
[1778269168110,45.84,80053.73,43.5,-0.0131,1e-05,1.73819]
[1778269173166,45.84,80055.3,43.5,-0.01306,1e-05,1.73332]
[1778269178885,45.84,80051.62,43.5,-0.01312,1e-05,1.73925]
[1778269183920,45.84,80051.75,43.5,-0.01312,1e-05,1.73904]
[1778269188956,45.84,80052.56,43.5,-0.0131,1e-05,1.73773]
[1778269193991,45.84,80052.81,43.5,-0.0131,1e-05,1.73733]
[1778269199028,45.84,80049.77,43.5,-0.01314,1e-05,1.74224]
[1778269204063,45.84,80054.63,43.5,-0.01307,1e-05,1.7344]
[1778269209098,45.84,80054.98,43.5,-0.01307,1e-05,1.73383]
[1778269214134,45.84,80063.82,43.5,-0.01294,1e-05,1.71965]
[1778269219169,45.84,80076.36,43.5,-0.01277,1e-05,1.69969]
[1778269222720,45.84,80078.1,43.5,-0.01274,1e-05,1.69693]
[1778269224684,45.84,80096.85,43.5,-0.01249,1e-05,1.66747]
[1778269230249,45.84,80096.98,43.5,-0.01248,1e-05,1.66727]
[1778269235284,45.84,80103.45,43.5,-0.01238,1e-05,1.65493]
[1778269240319,45.84,80106.72,43.5,-0.01233,1e-05,1.64987]
[1778269245354,45.84,80100.34,43.5,-0.01242,1e-05,1.65976]
[1778269250389,45.84,80091.4,43.5,-0.01254,1e-05,1.67371]
[1778269255424,45.84,80090.01,43.5,-0.01256,1e-05,1.67588]
[1778269260459,45.84,80092.14,43.5,-0.01253,1e-05,1.67255]
[1778269265494,45.84,80092.95,43.5,-0.01252,1e-05,1.67128]
[1778269270529,45.84,80094.67,43.5,-0.0125,1e-05,1.66859]
[1778269275564,45.84,80095.04,43.5,-0.01249,1e-05,1.66802]
[1778269280599,45.84,80095.01,43.5,-0.01249,1e-05,1.66806]
[1778269285634,45.84,80087.17,43.5,-0.0126,1e-05,1.68034]
[1778269290669,45.84,80087.73,43.5,-0.01259,1e-05,1.67946]
[1778269295704,45.84,80084.83,43.5,-0.01262,1e-05,1.68172]
[1778269300739,45.84,80088.19,43.5,-0.01257,1e-05,1.67645]
[1778269305774,45.84,80085.27,43.5,-0.01261,1e-05,1.68103]
[1778269310809,45.84,80084.18,43.5,-0.01263,1e-05,1.68274]
[1778269315844,45.84,80083.58,43.5,-0.01263,1e-05,1.68368]
[1778269320880,45.84,80082.49,43.5,-0.01265,1e-05,1.6854]
[1778269325915,45.84,80083.04,43.5,-0.01264,1e-05,1.68453]
[1778269330950,45.84,80083.53,43.5,-0.01264,1e-05,1.68376]
[1778269335985,45.84,80084.09,43.5,-0.01263,1e-05,1.68288]
[1778269341024,45.84,80083.29,43.5,-0.01264,1e-05,1.68414]
[1778269346062,45.84,80095.24,43.5,-0.01247,1e-05,1.66542]
[1778269351097,45.84,80099.76,43.5,-0.0124,1e-05,1.65612]
[1778269356132,45.84,80108.54,43.5,-0.01228,1e-05,1.64253]
[1778269361167,45.84,80108.97,43.5,-0.01227,1e-05,1.64187]
[1778269366202,45.84,80107.71,43.5,-0.01229,1e-05,1.64381]
[1778269371237,45.84,80106.26,43.5,-0.01231,1e-05,1.64605]
[1778269376272,45.84,80105.02,43.5,-0.01233,1e-05,1.64797]
[1778269381307,45.84,80106.52,43.5,-0.0123,1e-05,1.64565]
[1778269386342,45.84,80117.08,43.5,-0.01216,1e-05,1.6294]
[1778269391377,45.84,80116.52,43.5,-0.01217,1e-05,1.63026]
[1778269396415,45.84,80116.94,43.5,-0.01216,1e-05,1.62962]
[1778269401450,45.84,80108.9,43.5,-0.01227,1e-05,1.64198]
[1778269406485,45.84,80093.63,43.5,-0.01248,1e-05,1.66566]
[1778269411520,45.84,80084.29,43.5,-0.01259,1e-05,1.67798]
[1778269416556,45.84,80084.28,43.5,-0.01259,1e-05,1.678]
[1778269421590,45.84,80079.03,43.5,-0.01266,1e-05,1.68625]
[1778269426625,45.84,80080.74,43.5,-0.01264,1e-05,1.68356]
[1778269431660,45.84,80081.08,43.5,-0.01264,1e-05,1.68302]
[1778269436695,45.84,80084.28,43.5,-0.01259,1e-05,1.678]
[1778269441730,45.84,80091.82,43.5,-0.01249,1e-05,1.6662]
[1778269446765,45.84,80095.35,43.5,-0.01244,1e-05,1.6607]
[1778269451800,45.84,80096.06,43.5,-0.01243,1e-05,1.65959]
[1778269456835,45.84,80096.38,43.5,-0.01243,1e-05,1.65909]
[1778269461870,45.84,80096.06,43.5,-0.01243,1e-05,1.65959]
[1778269466905,45.84,80095.46,43.5,-0.01244,1e-05,1.66053]
[1778269471940,45.84,80095.85,43.5,-0.01242,1e-05,1.65764]
[1778269476976,45.84,80092.66,43.5,-0.01246,1e-05,1.66261]
[1778269482011,45.84,80088.04,43.5,-0.01252,1e-05,1.66982]
[1778269487047,45.84,80087.32,43.5,-0.01253,1e-05,1.67094]
[1778269492086,45.84,80087.59,43.5,-0.01253,1e-05,1.67052]
[1778269497121,45.84,80085.76,43.5,-0.01256,1e-05,1.67339]
[1778269502157,45.84,80096.67,43.5,-0.01241,1e-05,1.65637]
[1778269507192,45.84,80099.47,43.5,-0.01237,1e-05,1.65203]
[1778269512227,45.84,80099.99,43.5,-0.01236,1e-05,1.65122]
[1778269517262,45.84,80100.38,43.5,-0.01236,1e-05,1.65062]
[1778269523304,45.84,80100.55,43.5,-0.01235,1e-05,1.65035]
[1778269528341,45.84,80103.9,43.5,-0.01231,1e-05,1.64517]
[1778269533376,45.84,80100.92,43.5,-0.01233,1e-05,1.64751]
[1778269538411,45.84,80101.63,43.5,-0.01232,1e-05,1.64641]
[1778269543446,45.84,80100.09,43.5,-0.01234,1e-05,1.6488]
[1778269548481,45.84,80090.56,43.5,-0.01247,1e-05,1.6636]
[1778269553516,45.84,80090.97,43.5,-0.01247,1e-05,1.66296]
[1778269558551,45.84,80090.4,43.5,-0.01247,1e-05,1.66385]
[1778269563586,45.84,80092.88,43.5,-0.01244,1e-05,1.65999]
[1778269568621,45.84,80092.22,43.5,-0.01245,1e-05,1.66101]
[1778269573660,45.84,80091.15,43.5,-0.01246,1e-05,1.66268]
[1778269578697,45.84,80089.16,43.5,-0.01249,1e-05,1.66578]
[1778269583732,45.84,80090.32,43.5,-0.01248,1e-05,1.66397]
[1778269589774,45.84,80089.97,43.5,-0.01248,1e-05,1.66452]
[1778269595816,45.84,80088.61,43.5,-0.01248,1e-05,1.66436]
[1778269600851,45.84,80103.44,43.5,-0.01228,1e-05,1.64136]
[1778269605886,45.84,80104.8,43.5,-0.01226,1e-05,1.63926]
[1778269610921,45.84,80105.55,43.5,-0.01225,1e-05,1.6381]
[1778269615956,45.84,80105.6,43.5,-0.01225,1e-05,1.63803]
[1778269618977,45.84,80092.0,43.5,-0.01244,1e-05,1.65908]
[1778269624012,45.84,80086.19,43.5,-0.01252,1e-05,1.66814]
[1778269629047,45.84,80086.07,43.5,-0.01252,1e-05,1.66833]
[1778269632068,45.84,80099.42,43.5,-0.01234,1e-05,1.64757]
[1778269634667,45.84,80101.99,43.5,-0.0123,1e-05,1.64359]
[1778269635471,45.84,80103.81,43.5,-0.01228,1e-05,1.64079]
[1778269639476,45.84,80106.07,43.5,-0.01225,1e-05,1.6373]
[1778269639482,45.84,80106.07,43.5,-0.01225,1e-05,1.6373]
[1778269648181,45.84,80106.25,43.5,-0.01224,1e-05,1.63703]
[1778269653216,45.84,80106.17,43.5,-0.01223,1e-05,1.63489]
[1778269659258,45.84,80106.48,43.5,-0.01222,1e-05,1.63442]
[1778269664293,45.84,80106.26,43.5,-0.01223,1e-05,1.63475]
[1778269671558,45.84,80106.87,43.5,-0.01222,1e-05,1.63382]
[1778269677384,45.84,80109.8,43.5,-0.01218,1e-05,1.62932]
[1778269682420,45.84,80110.64,43.5,-0.01217,1e-05,1.62803]
[1778269687456,45.84,80111.94,43.5,-0.01215,1e-05,1.62604]
[1778269693497,45.84,80112.09,43.5,-0.01215,1e-05,1.62581]
[1778269700548,45.84,80115.61,43.5,-0.0121,1e-05,1.62043]
[1778269705583,45.84,80116.27,43.5,-0.01209,1e-05,1.61942]
[1778269710618,45.84,80115.59,43.5,-0.0121,1e-05,1.62046]
[1778269716660,45.84,80116.01,43.5,-0.01208,1e-05,1.61757]
[1778269722702,45.84,80113.67,43.5,-0.01211,1e-05,1.62115]
[1778269727737,45.84,80113.22,43.5,-0.01212,1e-05,1.62183]
[1778269730704,45.84,80106.89,43.5,-0.0122,1e-05,1.63153]
[1778269730758,45.84,80104.21,43.5,-0.01224,1e-05,1.63565]
[1778269734025,45.83,80101.8,43.5,-0.01226,1e-05,1.63839]
[1778269734736,45.83,80101.8,43.5,-0.01226,1e-05,1.63839]
[1778269738688,45.82,80101.79,43.5,-0.01225,1e-05,1.63648]
[1778269738814,45.82,80101.41,43.5,-0.01225,1e-05,1.63658]
[1778269743849,45.82,80103.36,43.5,-0.01222,1e-05,1.63358]
[1778269746875,45.82,80104.7,43.5,-0.0122,1e-05,1.63152]
[1778269746912,45.82,80104.98,43.5,-0.0122,1e-05,1.63109]
[1778269752256,45.82,80105.89,43.5,-0.01218,1e-05,1.62939]
[1778269753300,45.82,80105.92,43.5,-0.01218,1e-05,1.62919]
[1778269753458,45.82,80105.92,43.5,-0.01218,1e-05,1.62919]
[1778269763802,45.8,80112.68,43.5,-0.01206,1e-05,1.61493]
[1778269764580,45.79,80112.77,43.5,-0.01205,1e-05,1.61436]
[1778269765812,45.79,80112.88,43.5,-0.01205,1e-05,1.61371]
[1778269766810,45.79,80112.8,43.5,-0.01205,1e-05,1.6134]
[1778269769196,45.79,80112.84,43.5,-0.01204,1e-05,1.61286]
[1778269770604,45.78,80112.79,43.5,-0.01203,1e-05,1.61208]
[1778269777080,45.77,80112.78,43.5,-0.012,1e-05,1.60728]
[1778269779827,45.76,80113.08,43.5,-0.01199,1e-05,1.6064]
[1778269780673,45.76,80111.74,43.5,-0.012,1e-05,1.60802]
[1778269783749,45.76,80108.09,43.5,-0.01204,1e-05,1.6127]
[1778269784690,45.75,80107.82,43.5,-0.01204,1e-05,1.61225]
[1778269785536,45.75,80107.64,43.5,-0.01204,1e-05,1.61248]
[1778269786412,45.75,80107.64,43.5,-0.01204,1e-05,1.61205]
[1778269787880,45.75,80108.8,43.5,-0.01202,1e-05,1.61024]
[1778269788562,45.75,80107.74,43.5,-0.01204,1e-05,1.61185]
[1778269795206,45.73,80105.81,43.5,-0.01204,1e-05,1.6118]
[1778269797610,45.73,80105.56,43.5,-0.01204,1e-05,1.61176]
[1778269798468,45.73,80105.05,43.5,-0.01203,1e-05,1.61169]
[1778269800277,45.72,80104.54,43.5,-0.01204,1e-05,1.61243]
[1778269800319,45.72,80104.54,43.5,-0.01204,1e-05,1.61243]
[1778269802715,45.72,80110.38,43.5,-0.01196,1e-05,1.6027]
[1778269803611,45.72,80111.62,43.5,-0.01193,1e-05,1.6]
[1778269805802,45.72,80113.44,43.5,-0.01191,1e-05,1.59723]
[1778269809562,45.71,80116.29,43.5,-0.01186,1e-05,1.5921]
[1778269813022,45.71,80111.01,43.5,-0.01193,1e-05,1.59928]
[1778269814395,45.7,80108.46,43.5,-0.01196,1e-05,1.60275]
[1778269815005,45.7,80109.79,43.5,-0.01194,1e-05,1.60069]
[1778269815708,45.7,80109.79,43.5,-0.01194,1e-05,1.60069]
[1778269819414,45.7,80109.15,43.5,-0.01194,1e-05,1.60083]
[1778269819500,45.7,80109.15,43.5,-0.01194,1e-05,1.60083]
[1778269825419,45.68,80107.01,43.5,-0.01194,1e-05,1.60125]
[1778269826224,45.68,80107.01,43.5,-0.01194,1e-05,1.60125]
[1778269826971,45.68,80106.93,43.5,-0.01194,1e-05,1.60097]
[1778269832468,45.67,80107.86,43.5,-0.0119,1e-05,1.59533]
[1778269836263,45.66,80107.04,43.5,-0.01189,1e-05,1.59502]
[1778269842543,45.66,80106.76,43.5,-0.0119,1e-05,1.59538]
[1778269843401,45.66,80106.76,43.5,-0.0119,1e-05,1.59538]
[1778269843844,45.66,80106.58,43.5,-0.0119,1e-05,1.59565]
[1778269849592,45.66,80108.91,43.5,-0.01187,1e-05,1.59212]
[1778269854628,45.66,80108.71,43.5,-0.01187,1e-05,1.59242]
[1778269854976,45.66,80108.71,43.5,-0.01187,1e-05,1.59242]
[1778269860670,45.66,80108.79,43.5,-0.01187,1e-05,1.5923]
[1778269870740,45.66,80108.96,43.5,-0.01187,1e-05,1.59205]
[1778269875775,45.66,80108.81,43.5,-0.01187,1e-05,1.59227]
[1778269880810,45.66,80108.97,43.5,-0.01187,1e-05,1.59203]
[1778269885845,45.66,80107.27,43.5,-0.01189,1e-05,1.5946]
[1778269890880,45.66,80107.34,43.5,-0.01189,1e-05,1.5945]
[1778269895915,45.66,80107.43,43.5,-0.01187,1e-05,1.59214]
[1778269900950,45.66,80107.68,43.5,-0.01187,1e-05,1.59176]
[1778269905987,45.66,80108.15,43.5,-0.01186,1e-05,1.59105]
[1778269912029,45.66,80108.35,43.5,-0.01186,1e-05,1.59075]
[1778269917064,45.66,80120.74,43.5,-0.0117,1e-05,1.57211]
[1778269922100,45.66,80121.05,43.5,-0.01169,1e-05,1.57165]
[1778269927135,45.66,80121.27,43.5,-0.01169,1e-05,1.57132]
[1778269932170,45.66,80121.19,43.5,-0.01169,1e-05,1.57144]
[1778269937205,45.66,80120.74,43.5,-0.0117,1e-05,1.57211]
[1778269942240,45.66,80123.93,43.5,-0.01166,1e-05,1.56734]
[1778269948282,45.66,80123.63,43.5,-0.01166,1e-05,1.56779]
[1778269954324,45.66,80123.5,43.5,-0.01165,1e-05,1.56578]
[1778269959359,45.66,80120.67,43.5,-0.01168,1e-05,1.57001]
[1778269961373,45.66,80134.65,43.5,-0.0115,1e-05,1.54921]
[1778269966408,45.66,80133.16,43.5,-0.01152,1e-05,1.55142]
[1778269972488,45.66,80133.29,43.5,-0.01152,1e-05,1.55123]
[1778269972543,45.66,80134.39,43.5,-0.01151,1e-05,1.5496]
[1778269976478,45.65,80119.48,43.5,-0.01169,1e-05,1.57078]
[1778269981513,45.64,80121.08,43.5,-0.01165,1e-05,1.56655]
[1778269986549,45.63,80120.76,43.5,-0.01164,1e-05,1.56523]
[1778269991585,45.62,80115.52,43.5,-0.0117,1e-05,1.57129]
[1778269996620,45.61,80109.8,43.5,-0.01175,1e-05,1.57805]
[1778270001655,45.6,80109.33,43.5,-0.01174,1e-05,1.57653]
[1778270007697,45.59,80108.81,43.5,-0.01173,1e-05,1.57512]
[1778270013739,45.58,80107.95,43.5,-0.01171,1e-05,1.57205]
[1778270018774,45.57,80108.22,43.5,-0.01169,1e-05,1.56989]
[1778270024816,45.55,80107.42,43.5,-0.01168,1e-05,1.56902]
[1778270029851,45.54,80106.76,43.5,-0.01167,1e-05,1.5683]
[1778270034886,45.53,80106.85,43.5,-0.01166,1e-05,1.56648]
[1778270039921,45.52,80116.01,43.5,-0.01153,1e-05,1.55118]
[1778270044956,45.52,80117.64,43.5,-0.01149,1e-05,1.54726]
[1778270049991,45.51,80118.3,43.5,-0.01147,1e-05,1.54479]
[1778270055031,45.5,80121.12,43.5,-0.01142,1e-05,1.53914]
[1778270060066,45.49,80119.88,43.5,-0.01143,1e-05,1.53953]
[1778270065102,45.48,80119.36,43.5,-0.01142,1e-05,1.53885]
[1778270071145,45.47,80120.45,43.5,-0.01138,1e-05,1.53335]
[1778270076180,45.46,80120.04,43.5,-0.01137,1e-05,1.53256]
[1778270081215,45.46,80120.44,43.5,-0.01135,1e-05,1.53058]
[1778270086250,45.45,80120.54,43.5,-0.01134,1e-05,1.52905]
[1778270091285,45.44,80121.89,43.5,-0.01131,1e-05,1.5257]
[1778270096321,45.43,80121.41,43.5,-0.01131,1e-05,1.52508]
[1778270101356,45.42,80120.35,43.5,-0.01131,1e-05,1.5253]
[1778270106391,45.42,80116.56,43.5,-0.01134,1e-05,1.52951]
[1778270111426,45.41,80116.15,43.5,-0.01134,1e-05,1.52872]
[1778270116461,45.4,80118.19,43.5,-0.0113,1e-05,1.52436]
[1778270121496,45.39,80118.37,43.5,-0.01129,1e-05,1.52277]
[1778270126531,45.39,80116.25,43.5,-0.0113,1e-05,1.52456]
[1778270131566,45.38,80104.94,43.5,-0.01142,1e-05,1.53774]
[1778270134587,45.37,80090.1,43.5,-0.0116,1e-05,1.55894]
[1778270139622,45.36,80089.48,43.5,-0.0116,1e-05,1.55826]
[1778270144657,45.35,80084.33,43.5,-0.01165,1e-05,1.56441]
[1778270149692,45.34,80077.02,43.5,-0.01173,1e-05,1.57378]
[1778270154727,45.34,80079.21,43.5,-0.01169,1e-05,1.56878]
[1778270159762,45.33,80079.22,43.5,-0.01167,1e-05,1.5671]
[1778270164797,45.32,80075.7,43.5,-0.01171,1e-05,1.57075]
[1778270169836,45.3,80074.03,43.5,-0.01171,1e-05,1.57121]
[1778270174872,45.3,80062.59,43.5,-0.01185,1e-05,1.58716]
[1778270179907,45.28,80063.3,43.5,-0.01182,1e-05,1.58384]
[1778270184942,45.27,80062.8,43.5,-0.01181,1e-05,1.58275]
[1778270189977,45.26,80060.04,43.5,-0.01183,1e-05,1.58508]
[1778270195012,45.25,80060.13,43.5,-0.0118,1e-05,1.58088]
[1778270200047,45.24,80053.82,43.5,-0.01187,1e-05,1.58862]
[1778270205083,45.23,80054.18,43.5,-0.01185,1e-05,1.5862]
[1778270210118,45.22,80054.73,43.5,-0.01182,1e-05,1.58352]
[1778270215153,45.21,80054.51,43.5,-0.01181,1e-05,1.58204]
[1778270220188,45.2,80055.0,43.5,-0.01179,1e-05,1.57951]
[1778270225223,45.19,80061.21,43.5,-0.01169,1e-05,1.56839]
[1778270230258,45.18,80061.3,43.5,-0.01168,1e-05,1.56659]
[1778270235294,45.17,80061.43,43.5,-0.01166,1e-05,1.56474]
[1778270240328,45.16,80065.01,43.5,-0.0116,1e-05,1.55771]
[1778270245363,45.15,80072.93,43.5,-0.01148,1e-05,1.54434]
[1778270247387,45.15,80092.48,43.5,-0.01123,1e-05,1.51481]
[1778270252421,45.14,80088.94,43.5,-0.01125,1e-05,1.51671]
[1778270257458,45.14,80095.08,43.5,-0.01116,1e-05,1.50659]
[1778270262493,45.13,80096.14,43.5,-0.01114,1e-05,1.50403]
[1778270267528,45.13,80097.0,43.5,-0.01112,1e-05,1.50179]
[1778270272563,45.12,80098.17,43.5,-0.0111,1e-05,1.49914]
[1778270277598,45.12,80096.74,43.5,-0.01111,1e-05,1.50031]
[1778270283153,45.11,80097.88,43.5,-0.01109,1e-05,1.49791]
[1778270283786,45.11,80098.65,43.5,-0.01107,1e-05,1.49642]
[1778270284133,45.11,80098.65,43.5,-0.01107,1e-05,1.49642]
[1778270289546,45.1,80109.74,43.5,-0.01093,1e-05,1.47952]
[1778270291891,45.1,80113.09,43.5,-0.01088,1e-05,1.4744]
[1778270296714,45.1,80112.75,43.5,-0.01088,1e-05,1.47418]
[1778270297577,45.1,80112.64,43.5,-0.01088,1e-05,1.4742]
[1778270298274,45.1,80112.64,43.5,-0.01088,1e-05,1.4742]
[1778270299556,45.1,80112.95,43.5,-0.01088,1e-05,1.47347]
[1778270304016,45.09,80113.71,43.5,-0.01086,1e-05,1.47181]
[1778270309825,45.09,80114.95,43.5,-0.01084,1e-05,1.46908]
[1778270314860,45.08,80114.7,43.5,-0.01082,1e-05,1.46666]
[1778270319895,45.08,80116.25,43.5,-0.0108,1e-05,1.46379]
[1778270324933,45.08,80116.27,43.5,-0.01079,1e-05,1.46312]
[1778270326530,45.07,80118.4,43.5,-0.01076,1e-05,1.45994]
[1778270327447,45.07,80118.4,43.5,-0.01076,1e-05,1.45994]
[1778270335007,45.07,80121.99,43.5,-0.01071,1e-05,1.45365]
[1778270340045,45.06,80118.86,43.5,-0.01074,1e-05,1.45754]
[1778270345078,45.06,80118.6,43.5,-0.01074,1e-05,1.45727]
[1778270350112,45.06,80120.4,43.5,-0.01071,1e-05,1.4541]
[1778270355148,45.05,80110.45,43.5,-0.01083,1e-05,1.46772]
[1778270360184,45.05,80104.84,43.5,-0.01089,1e-05,1.47506]
[1778270365219,45.04,80102.84,43.5,-0.01091,1e-05,1.47719]
[1778270370264,45.04,80093.88,43.5,-0.01102,1e-05,1.4894]
[1778270375299,45.04,80093.55,43.5,-0.011,1e-05,1.48691]
[1778270380394,45.03,80092.5,43.5,-0.01101,1e-05,1.48774]
[1778270380478,45.03,80106.87,43.5,-0.01083,1e-05,1.46679]
[1778270381342,45.03,80133.56,43.5,-0.0105,1e-05,1.42869]
[1778270383157,45.03,80138.91,43.5,-0.01044,1e-05,1.42112]
[1778270384671,45.03,80151.6,43.5,-0.01028,1e-05,1.40335]
[1778270386233,45.03,80152.92,43.5,-0.01027,1e-05,1.40152]
[1778270386240,45.03,80152.92,43.5,-0.01027,1e-05,1.40152]
[1778270391412,45.03,80159.55,43.5,-0.01019,1e-05,1.39235]
[1778270391882,45.03,80159.55,43.5,-0.01019,1e-05,1.39235]
[1778270392191,45.03,80159.55,43.5,-0.01019,1e-05,1.39235]
[1778270393633,45.03,80151.0,43.5,-0.01029,1e-05,1.40417]
[1778270394300,45.03,80151.0,43.5,-0.01029,1e-05,1.40417]
[1778270398566,45.03,80161.6,43.5,-0.01017,1e-05,1.38951]
[1778270398573,45.03,80161.6,43.5,-0.01017,1e-05,1.38951]
[1778270398659,45.03,80161.6,43.5,-0.01017,1e-05,1.38951]
[1778270398887,45.03,80165.47,43.5,-0.01012,1e-05,1.38419]
[1778270401167,45.03,80164.59,43.5,-0.01013,1e-05,1.3854]
[1778270401482,45.03,80165.96,43.5,-0.01012,1e-05,1.38352]
[1778270401755,45.03,80165.96,43.5,-0.01012,1e-05,1.38352]
[1778270402489,45.03,80165.44,43.5,-0.01012,1e-05,1.38423]
[1778270407524,45.03,80168.62,43.5,-0.01008,1e-05,1.37987]
[1778270409084,45.03,80168.68,43.5,-0.01008,1e-05,1.37979]
[1778270409548,45.03,80168.68,43.5,-0.01008,1e-05,1.37979]
[1778270409551,45.03,80168.68,43.5,-0.01008,1e-05,1.37979]
[1778270409538,45.03,80168.48,43.5,-0.01009,1e-05,1.38007]
[1778270410545,45.03,80163.54,43.5,-0.01014,1e-05,1.38684]
[1778270413650,45.03,80159.59,43.5,-0.01019,1e-05,1.39227]
[1778270414416,45.03,80159.59,43.5,-0.01019,1e-05,1.39227]
[1778270415470,45.03,80164.54,43.5,-0.01013,1e-05,1.38547]
[1778270417612,45.03,80163.63,43.5,-0.01014,1e-05,1.38671]
[1778270420601,45.03,80157.62,43.5,-0.01021,1e-05,1.39499]
[1778270421531,45.03,80157.62,43.5,-0.01021,1e-05,1.39499]
[1778270423594,45.03,80160.63,43.5,-0.01018,1e-05,1.39084]
[1778270424230,45.03,80160.63,43.5,-0.01018,1e-05,1.39084]
[1778270427857,45.03,80158.85,43.5,-0.0102,1e-05,1.39329]
[1778270427863,45.03,80158.85,43.5,-0.0102,1e-05,1.39329]
[1778270433149,45.03,80151.1,43.5,-0.01028,1e-05,1.40197]
[1778270433964,45.03,80148.72,43.5,-0.0103,1e-05,1.40525]
[1778270434028,45.03,80148.72,43.5,-0.0103,1e-05,1.40525]
[1778270438374,45.03,80149.24,43.5,-0.0103,1e-05,1.40448]
[1778270439112,45.03,80149.08,43.5,-0.0103,1e-05,1.40467]
[1778270443491,45.03,80149.38,43.5,-0.01029,1e-05,1.4042]
[1778270444089,45.03,80149.56,43.5,-0.01029,1e-05,1.40394]
[1778270444753,45.03,80149.02,43.5,-0.0103,1e-05,1.40465]
[1778270445702,45.03,80147.65,43.5,-0.01031,1e-05,1.40655]
[1778270447295,45.03,80148.01,43.5,-0.01031,1e-05,1.40603]
[1778270447964,45.03,80147.94,43.5,-0.01031,1e-05,1.40609]
[1778270449500,45.03,80148.04,43.5,-0.01031,1e-05,1.40595]
[1778270450163,45.03,80147.89,43.5,-0.01031,1e-05,1.40614]
[1778270453977,45.03,80137.54,43.5,-0.01043,1e-05,1.42049]
[1778270455545,45.03,80133.27,43.5,-0.01048,1e-05,1.42643]
[1778270460112,45.02,80139.1,43.5,-0.01041,1e-05,1.41799]
[1778270460807,45.02,80139.04,43.5,-0.01041,1e-05,1.41803]
[1778270463315,45.02,80138.79,43.5,-0.01041,1e-05,1.41829]
[1778270463816,45.02,80138.58,43.5,-0.01042,1e-05,1.41849]
[1778270468956,45.02,80139.62,43.5,-0.0104,1e-05,1.4168]
[1778270469825,45.02,80139.62,43.5,-0.0104,1e-05,1.4168]
[1778270472191,45.02,80140.19,43.5,-0.01039,1e-05,1.41596]
[1778270474206,45.02,80139.69,43.5,-0.0104,1e-05,1.41652]
[1778270475061,45.02,80139.47,43.5,-0.0104,1e-05,1.41674]
[1778270481040,45.01,80140.19,43.5,-0.01038,1e-05,1.41386]
[1778270482572,45.01,80140.19,43.5,-0.01038,1e-05,1.41386]
[1778270483285,45.01,80140.45,43.5,-0.01037,1e-05,1.41307]
[1778270487255,45.0,80146.55,43.5,-0.01029,1e-05,1.4031]
[1778270488215,44.99,80148.69,43.5,-0.01026,1e-05,1.39962]
[1778270494132,44.99,80153.04,43.5,-0.01019,1e-05,1.39098]
[1778270499480,44.99,80152.93,43.5,-0.01018,1e-05,1.39075]
[1778270500088,44.99,80152.84,43.5,-0.01018,1e-05,1.39086]
[1778270505209,44.99,80154.38,43.5,-0.01017,1e-05,1.38869]
[1778270507877,44.99,80154.82,43.5,-0.01016,1e-05,1.38808]
[1778270508094,44.99,80154.82,43.5,-0.01016,1e-05,1.38808]
[1778270509513,44.99,80154.79,43.5,-0.01016,1e-05,1.38811]
[1778270510338,44.99,80155.26,43.5,-0.01016,1e-05,1.38746]
[1778270515577,44.99,80158.04,43.5,-0.01012,1e-05,1.38359]
[1778270516408,44.99,80157.66,43.5,-0.01013,1e-05,1.38412]
[1778270520142,44.99,80166.9,43.5,-0.01002,1e-05,1.37147]
[1778270520647,44.99,80166.9,43.5,-0.01002,1e-05,1.37147]
[1778270527365,44.99,80168.09,43.5,-0.01001,1e-05,1.36985]
[1778270529694,44.99,80167.45,43.5,-0.01001,1e-05,1.37072]
[1778270530123,44.99,80167.45,43.5,-0.01001,1e-05,1.37072]
[1778270536552,44.99,80168.56,43.5,-0.01,1e-05,1.36921]
[1778270537386,44.99,80169.36,43.5,-0.00999,1e-05,1.36812]
[1778270539640,44.99,80169.52,43.5,-0.00999,1e-05,1.3679]
[1778270541037,44.99,80169.2,43.5,-0.00999,1e-05,1.36834]
[1778270542024,44.99,80168.49,43.5,-0.01,1e-05,1.36931]
[1778270542112,44.99,80168.49,43.5,-0.01,1e-05,1.36931]
[1778270543437,44.99,80171.18,43.5,-0.00997,1e-05,1.36565]
[1778270544240,44.99,80176.22,43.5,-0.00991,1e-05,1.35882]
[1778270551558,44.99,80182.43,43.5,-0.00984,1e-05,1.35044]
[1778270551654,44.99,80182.43,43.5,-0.00984,1e-05,1.35044]
[1778270556108,44.99,80173.0,43.5,-0.00994,1e-05,1.36117]
[1778270556771,44.99,80173.52,43.5,-0.00993,1e-05,1.36047]
[1778270560332,44.99,80173.58,43.5,-0.00993,1e-05,1.36039]
[1778270563100,44.99,80173.99,43.5,-0.00992,1e-05,1.35983]
[1778270563947,44.99,80173.08,43.5,-0.00993,1e-05,1.36106]
[1778270564713,44.99,80173.08,43.5,-0.00993,1e-05,1.36106]
[1778270567481,44.99,80171.82,43.5,-0.00995,1e-05,1.36277]
[1778270568251,44.99,80171.79,43.5,-0.00995,1e-05,1.36281]
[1778270573698,44.99,80171.56,43.5,-0.00995,1e-05,1.36312]
[1778270574433,44.99,80171.62,43.5,-0.00995,1e-05,1.36304]
[1778270579736,44.99,80172.39,43.5,-0.00994,1e-05,1.362]
[1778270582470,44.99,80173.03,43.5,-0.00994,1e-05,1.36113]
[1778270583251,44.99,80174.58,43.5,-0.00992,1e-05,1.35903]
[1778270585477,44.99,80175.67,43.5,-0.00991,1e-05,1.35756]
[1778270586260,44.99,80176.04,43.5,-0.0099,1e-05,1.35706]
[1778270591821,44.99,80176.54,43.5,-0.0099,1e-05,1.35638]
[1778270592864,44.99,80176.54,43.5,-0.0099,1e-05,1.35638]
[1778270594428,44.99,80176.6,43.5,-0.00989,1e-05,1.3563]
[1778270597252,44.99,80176.24,43.5,-0.0099,1e-05,1.35679]
[1778270598100,44.99,80174.14,43.5,-0.00992,1e-05,1.35963]
[1778270600237,44.99,80170.23,43.5,-0.00997,1e-05,1.36493]
[1778270600788,44.99,80173.85,43.5,-0.00993,1e-05,1.36002]
[1778270601832,44.99,80174.61,43.5,-0.00992,1e-05,1.35899]
[1778270602661,44.99,80174.61,43.5,-0.00992,1e-05,1.35899]
[1778270606658,44.99,80175.41,43.5,-0.00991,1e-05,1.35791]
[1778270608259,44.99,80174.93,43.5,-0.00991,1e-05,1.35856]
[1778270610522,44.99,80175.41,43.5,-0.00991,1e-05,1.35791]
[1778270611301,44.99,80175.39,43.5,-0.00991,1e-05,1.35794]
[1778270612237,44.99,80175.56,43.5,-0.00989,1e-05,1.35571]
[1778270612958,44.99,80174.12,43.5,-0.00991,1e-05,1.35765]
[1778270613808,44.99,80172.5,43.5,-0.00993,1e-05,1.35984]
[1778270615276,44.99,80172.68,43.5,-0.00993,1e-05,1.3596]
[1778270615692,44.99,80172.68,43.5,-0.00993,1e-05,1.3596]
[1778270616119,44.99,80172.54,43.5,-0.00993,1e-05,1.35979]
[1778270617759,44.99,80161.93,43.5,-0.01005,1e-05,1.37422]
[1778270618581,44.99,80160.1,43.5,-0.01007,1e-05,1.37672]
[1778270623847,44.99,80159.02,43.5,-0.01008,1e-05,1.3782]
[1778270624559,44.99,80159.02,43.5,-0.01008,1e-05,1.3782]
[1778270625767,44.99,80159.61,43.5,-0.01008,1e-05,1.37739]
[1778270627156,44.99,80158.85,43.5,-0.01008,1e-05,1.37843]
[1778270630672,44.99,80158.07,43.5,-0.01009,1e-05,1.3795]
[1778270633082,44.99,80150.72,43.5,-0.01018,1e-05,1.3896]
[1778270634593,44.99,80150.66,43.5,-0.01018,1e-05,1.38968]
[1778270635776,44.99,80154.76,43.5,-0.01013,1e-05,1.38404]
[1778270640510,44.99,80163.39,43.5,-0.01003,1e-05,1.37223]
[1778270641925,44.99,80164.41,43.5,-0.01002,1e-05,1.37084]
[1778270646678,44.99,80164.59,43.5,-0.01002,1e-05,1.37059]
[1778270647604,44.99,80164.86,43.5,-0.01002,1e-05,1.37022]
[1778270650042,44.99,80164.04,43.5,-0.01002,1e-05,1.37134]
[1778270652091,44.99,80163.41,43.5,-0.01003,1e-05,1.3722]
[1778270652327,44.99,80163.41,43.5,-0.01003,1e-05,1.3722]
[1778270652713,44.99,80163.41,43.5,-0.01003,1e-05,1.3722]
[1778270655881,44.99,80157.19,43.5,-0.0101,1e-05,1.38071]
[1778270657558,44.99,80157.01,43.5,-0.01011,1e-05,1.38095]
[1778270661811,44.99,80157.56,43.5,-0.0101,1e-05,1.3802]
[1778270662681,44.99,80157.56,43.5,-0.0101,1e-05,1.3802]
[1778270663509,44.99,80157.54,43.5,-0.0101,1e-05,1.38023]
[1778270664195,44.99,80157.46,43.5,-0.0101,1e-05,1.38034]
[1778270667954,44.99,80157.43,43.5,-0.0101,1e-05,1.38038]
[1778270668566,44.99,80157.43,43.5,-0.0101,1e-05,1.38038]
[1778270671502,44.99,80157.43,43.5,-0.0101,1e-05,1.38038]
[1778270673588,44.99,80157.54,43.5,-0.01009,1e-05,1.3782]
[1778270675575,44.99,80158.27,43.5,-0.01008,1e-05,1.3772]
[1778270676287,44.99,80158.27,43.5,-0.01008,1e-05,1.3772]
[1778270679385,44.99,80161.81,43.5,-0.01004,1e-05,1.37236]
[1778270682691,44.99,80163.53,43.5,-0.01002,1e-05,1.37002]
[1778270685127,44.99,80161.08,43.5,-0.01004,1e-05,1.37336]
[1778270685786,44.99,80161.08,43.5,-0.01004,1e-05,1.37336]
[1778270688712,44.99,80159.03,43.5,-0.01007,1e-05,1.37616]
[1778270689405,44.99,80159.52,43.5,-0.01006,1e-05,1.37549]
[1778270690739,44.99,80159.52,43.5,-0.01006,1e-05,1.37549]
[1778270692457,44.99,80159.63,43.5,-0.01006,1e-05,1.37534]
[1778270696897,44.99,80160.18,43.5,-0.01006,1e-05,1.37459]
[1778270697611,44.99,80160.18,43.5,-0.01006,1e-05,1.37459]
[1778270698325,44.99,80160.47,43.5,-0.01005,1e-05,1.37419]
[1778270699080,44.99,80160.44,43.5,-0.01005,1e-05,1.37424]
[1778270704605,44.99,80159.41,43.5,-0.01006,1e-05,1.37564]
[1778270709350,44.99,80160.35,43.5,-0.01005,1e-05,1.37436]
[1778270710029,44.99,80160.31,43.5,-0.01005,1e-05,1.37441]
[1778270712769,44.99,80160.35,43.5,-0.01005,1e-05,1.37436]
[1778270713483,44.99,80159.84,43.5,-0.01006,1e-05,1.37505]
[1778270715525,44.99,80159.74,43.5,-0.01006,1e-05,1.37519]
[1778270717190,44.99,80159.52,43.5,-0.01006,1e-05,1.37549]
[1778270719410,44.99,80159.76,43.5,-0.01006,1e-05,1.37516]
[1778270719938,44.99,80159.69,43.5,-0.01006,1e-05,1.37526]
[1778270723257,44.99,80158.87,43.5,-0.01007,1e-05,1.37638]
[1778270724510,44.99,80158.83,43.5,-0.01007,1e-05,1.37644]
[1778270729639,44.99,80156.24,43.5,-0.0101,1e-05,1.37998]
[1778270731928,44.99,80153.87,43.5,-0.01011,1e-05,1.38121]
[1778270733913,44.99,80153.86,43.5,-0.01011,1e-05,1.38122]
[1778270734681,44.99,80153.86,43.5,-0.01011,1e-05,1.38122]
[1778270740071,44.99,80153.02,43.5,-0.01012,1e-05,1.38237]
[1778270742231,44.99,80152.65,43.5,-0.01013,1e-05,1.38288]
[1778270743700,44.99,80152.69,43.5,-0.01013,1e-05,1.38283]
[1778270744634,44.99,80152.85,43.5,-0.01013,1e-05,1.38261]
[1778270745285,44.99,80152.83,43.5,-0.01013,1e-05,1.38263]
[1778270745672,44.99,80152.83,43.5,-0.01013,1e-05,1.38263]
[1778270750619,44.99,80154.14,43.5,-0.01011,1e-05,1.38084]
[1778270751337,44.99,80154.25,43.5,-0.01011,1e-05,1.38069]
[1778270752262,44.99,80154.25,43.5,-0.01011,1e-05,1.38069]
[1778270753092,44.99,80154.26,43.5,-0.01011,1e-05,1.38067]
[1778270753764,44.99,80154.26,43.5,-0.01011,1e-05,1.38067]
[1778270755250,44.99,80155.55,43.5,-0.01009,1e-05,1.3789]
[1778270756566,44.99,80155.44,43.5,-0.0101,1e-05,1.37905]
[1778270757391,44.99,80155.62,43.5,-0.01009,1e-05,1.37881]
[1778270758180,44.99,80155.62,43.5,-0.01009,1e-05,1.37881]
[1778270758827,44.99,80155.62,43.5,-0.01009,1e-05,1.37881]
[1778270761097,44.99,80156.61,43.5,-0.01008,1e-05,1.37745]
[1778270761613,44.99,80156.61,43.5,-0.01008,1e-05,1.37745]
[1778270765279,44.99,80156.98,43.5,-0.01008,1e-05,1.37694]
[1778270766162,44.99,80156.98,43.5,-0.01008,1e-05,1.37694]
[1778270768632,44.99,80155.99,43.5,-0.01009,1e-05,1.3783]
[1778270769657,44.99,80155.92,43.5,-0.01009,1e-05,1.3784]
[1778270773061,44.99,80156.67,43.5,-0.01008,1e-05,1.37737]
[1778270773541,44.99,80156.67,43.5,-0.01008,1e-05,1.37737]
[1778270778454,44.99,80164.68,43.5,-0.00999,1e-05,1.36644]
[1778270779373,44.99,80164.79,43.5,-0.00999,1e-05,1.36629]
[1778270780092,44.99,80164.87,43.5,-0.00999,1e-05,1.36618]
[1778270780662,44.99,80164.87,43.5,-0.00999,1e-05,1.36618]
[1778270788733,44.99,80164.61,43.5,-0.00999,1e-05,1.36653]
[1778270789398,44.99,80164.61,43.5,-0.00999,1e-05,1.36653]
[1778270790758,44.99,80164.61,43.5,-0.00999,1e-05,1.36653]
[1778270791573,44.99,80163.0,43.5,-0.01001,1e-05,1.36873]
[1778270792563,44.99,80163.19,43.5,-0.00999,1e-05,1.36645]
[1778270793265,44.99,80162.48,43.5,-0.01,1e-05,1.36742]
[1778270794725,44.99,80161.79,43.5,-0.01001,1e-05,1.36836]
[1778270795542,44.99,80161.45,43.5,-0.01001,1e-05,1.36882]
[1778270801330,44.99,80161.85,43.5,-0.01001,1e-05,1.36828]
[1778270806365,44.99,80161.77,43.5,-0.01001,1e-05,1.36838]
[1778270808497,44.99,80161.79,43.5,-0.01001,1e-05,1.36836]
[1778270809240,44.99,80160.89,43.5,-0.01002,1e-05,1.36958]
[1778270810571,44.99,80161.73,43.5,-0.01001,1e-05,1.36844]
[1778270811489,44.99,80162.01,43.5,-0.01001,1e-05,1.36806]
[1778270813670,44.99,80162.04,43.5,-0.01001,1e-05,1.36802]
[1778270814428,44.99,80162.04,43.5,-0.01001,1e-05,1.36802]
[1778270819527,44.99,80162.51,43.5,-0.01,1e-05,1.36738]
[1778270820366,44.99,80162.75,43.5,-0.01,1e-05,1.36705]
[1778270821806,44.99,80162.77,43.5,-0.01,1e-05,1.36702]
[1778270822485,44.99,80162.77,43.5,-0.01,1e-05,1.36702]
[1778270828650,44.99,80161.51,43.5,-0.01001,1e-05,1.36874]
[1778270829356,44.99,80161.6,43.5,-0.01001,1e-05,1.36862]
[1778270832093,44.99,80161.85,43.5,-0.01001,1e-05,1.36828]
[1778270833125,44.99,80161.85,43.5,-0.01001,1e-05,1.36828]
[1778270836262,44.99,80161.71,43.5,-0.01001,1e-05,1.36847]
[1778270837206,44.99,80161.8,43.5,-0.01001,1e-05,1.36834]
[1778270839428,44.99,80161.8,43.5,-0.01001,1e-05,1.36834]
[1778270840098,44.99,80161.27,43.5,-0.01001,1e-05,1.36907]
[1778270841463,44.99,80161.18,43.5,-0.01002,1e-05,1.36919]
[1778270842213,44.99,80160.58,43.5,-0.01002,1e-05,1.37001]
[1778270847653,44.99,80146.15,43.5,-0.01019,1e-05,1.3898]
[1778270852688,44.99,80146.31,43.5,-0.01017,1e-05,1.38754]
[1778270854570,44.99,80145.99,43.5,-0.01018,1e-05,1.38798]
[1778270855801,44.99,80146.54,43.5,-0.01017,1e-05,1.38722]
[1778270858784,44.99,80146.43,43.5,-0.01017,1e-05,1.38737]
[1778270859598,44.99,80146.41,43.5,-0.01017,1e-05,1.3874]
[1778270860279,44.99,80146.43,43.5,-0.01017,1e-05,1.38737]
[1778270862293,44.99,80146.82,43.5,-0.01017,1e-05,1.38684]
[1778270871821,44.99,80147.16,43.5,-0.01016,1e-05,1.38637]
[1778270876349,44.99,80149.54,43.5,-0.01014,1e-05,1.38309]
[1778270877115,44.99,80149.82,43.5,-0.01013,1e-05,1.38271]
[1778270880101,44.99,80148.93,43.5,-0.01014,1e-05,1.38393]
[1778270880766,44.99,80148.93,43.5,-0.01014,1e-05,1.38393]
[1778270882390,44.99,80149.11,43.5,-0.01014,1e-05,1.38368]
[1778270883159,44.99,80149.66,43.5,-0.01013,1e-05,1.38293]
[1778270884561,44.99,80149.75,43.5,-0.01013,1e-05,1.3828]
[1778270885408,44.99,80149.37,43.5,-0.01014,1e-05,1.38333]
[1778270887511,44.99,80149.48,43.5,-0.01014,1e-05,1.38318]
[1778270888345,44.99,80149.48,43.5,-0.01014,1e-05,1.38318]
[1778270890032,44.99,80149.48,43.5,-0.01014,1e-05,1.38318]
[1778270891816,44.99,80149.56,43.5,-0.01014,1e-05,1.38307]
[1778270896996,44.99,80149.0,43.5,-0.01014,1e-05,1.38384]
[1778270901815,44.99,80148.46,43.5,-0.01015,1e-05,1.38458]
[1778270902746,44.99,80148.46,43.5,-0.01015,1e-05,1.38458]
[1778270905066,44.99,80148.42,43.5,-0.01015,1e-05,1.38463]
[1778270905696,44.99,80148.42,43.5,-0.01015,1e-05,1.38463]
[1778270907979,44.99,80147.86,43.5,-0.01016,1e-05,1.3854]
[1778270908527,44.99,80147.86,43.5,-0.01016,1e-05,1.3854]
[1778270909295,44.99,80147.86,43.5,-0.01016,1e-05,1.3854]
[1778270910118,44.99,80148.04,43.5,-0.01015,1e-05,1.38516]
[1778270910727,44.99,80148.04,43.5,-0.01015,1e-05,1.38516]
[1778270911497,44.99,80147.49,43.5,-0.01016,1e-05,1.38591]
[1778270914584,44.99,80161.27,43.5,-0.00999,1e-05,1.36504]
[1778270915310,44.99,80161.53,43.5,-0.00998,1e-05,1.36468]
[1778270918136,44.99,80161.31,43.5,-0.00999,1e-05,1.36498]
[1778270923179,44.99,80164.35,43.5,-0.00995,1e-05,1.36085]
[1778270928214,44.99,80164.76,43.5,-0.00995,1e-05,1.3603]
[1778270933701,44.99,80165.43,43.5,-0.00994,1e-05,1.35939]
[1778270935111,44.99,80168.48,43.5,-0.0099,1e-05,1.35526]
[1778270940300,44.99,80172.8,43.5,-0.00985,1e-05,1.34943]
[1778270945336,44.99,80173.46,43.5,-0.00985,1e-05,1.34854]
[1778270950371,44.99,80174.15,43.5,-0.00984,1e-05,1.34761]
[1778270955406,44.99,80174.28,43.5,-0.00984,1e-05,1.34744]
[1778270960441,44.99,80175.38,43.5,-0.00982,1e-05,1.34596]
[1778270965476,44.99,80174.66,43.5,-0.00983,1e-05,1.34693]
[1778270970511,44.99,80174.74,43.5,-0.00983,1e-05,1.34682]
[1778270973260,44.99,80172.51,43.5,-0.00984,1e-05,1.34782]
[1778270973805,44.99,80172.51,43.5,-0.00984,1e-05,1.34782]
[1778270978510,44.99,80172.13,43.5,-0.00985,1e-05,1.34834]
[1778270981980,44.99,80172.21,43.5,-0.00985,1e-05,1.34823]
[1778270982873,44.99,80170.68,43.5,-0.00986,1e-05,1.35029]
[1778270984491,44.99,80171.21,43.5,-0.00986,1e-05,1.34957]
[1778270985941,44.99,80172.21,43.5,-0.00985,1e-05,1.34823]
[1778270991661,44.99,80165.31,43.5,-0.00992,1e-05,1.35754]
[1778270992518,44.99,80165.31,43.5,-0.00992,1e-05,1.35754]
[1778270997703,44.99,80159.65,43.5,-0.00999,1e-05,1.36522]
[1778270999010,44.99,80159.65,43.5,-0.00999,1e-05,1.36522]
[1778271001580,44.99,80159.91,43.5,-0.00999,1e-05,1.36487]
[1778271002341,44.99,80160.94,43.5,-0.00998,1e-05,1.36347]
[1778271003018,44.99,80160.94,43.5,-0.00998,1e-05,1.36347]
[1778271003628,44.99,80166.54,43.5,-0.00991,1e-05,1.35588]
[1778271003756,44.99,80166.54,43.5,-0.00991,1e-05,1.35588]
[1778271005751,44.99,80174.77,43.5,-0.00982,1e-05,1.34478]
[1778271008131,44.99,80176.72,43.5,-0.00979,1e-05,1.34217]
[1778271008594,44.99,80175.55,43.5,-0.00981,1e-05,1.34374]
[1778271008978,44.99,80175.55,43.5,-0.00981,1e-05,1.34374]
[1778271010236,44.99,80178.06,43.5,-0.00978,1e-05,1.34037]
[1778271013072,44.99,80178.7,43.5,-0.00977,1e-05,1.33951]
[1778271013793,44.99,80178.67,43.5,-0.00977,1e-05,1.33955]
[1778271019860,44.99,80188.19,43.5,-0.00967,1e-05,1.32686]
[1778271021578,44.99,80188.19,43.5,-0.00967,1e-05,1.32686]
[1778271022286,44.99,80188.23,43.5,-0.00966,1e-05,1.3268]
[1778271026193,44.99,80196.32,43.5,-0.00957,1e-05,1.31609]
[1778271026818,44.99,80196.8,43.5,-0.00957,1e-05,1.31546]
[1778271028422,44.99,80196.81,43.5,-0.00957,1e-05,1.31544]
[1778271029913,44.99,80196.81,43.5,-0.00957,1e-05,1.31544]
[1778271035973,44.99,80198.52,43.5,-0.00954,1e-05,1.31123]
[1778271036785,44.99,80198.52,43.5,-0.00954,1e-05,1.31123]
[1778271037636,44.99,80198.52,43.5,-0.00954,1e-05,1.31123]
[1778271043032,44.99,80195.39,43.5,-0.00957,1e-05,1.31535]
[1778271047257,44.99,80198.72,43.5,-0.00953,1e-05,1.31096]
[1778271048649,44.99,80199.66,43.5,-0.00952,1e-05,1.30973]
[1778271050832,44.99,80199.75,43.5,-0.00952,1e-05,1.30961]
[1778271051767,44.99,80199.25,43.5,-0.00953,1e-05,1.31027]
[1778271053342,44.99,80198.88,43.5,-0.00953,1e-05,1.31075]
[1778271054760,44.99,80199.1,43.5,-0.00953,1e-05,1.31046]
[1778271055100,44.99,80199.1,43.5,-0.00953,1e-05,1.31046]
[1778271055536,44.99,80200.1,43.5,-0.00952,1e-05,1.30915]
[1778271060603,44.99,80201.2,43.5,-0.00951,1e-05,1.3077]
[1778271061500,44.99,80201.2,43.5,-0.00951,1e-05,1.3077]
[1778271062969,44.99,80201.56,43.5,-0.0095,1e-05,1.30723]
[1778271063707,44.99,80201.46,43.5,-0.0095,1e-05,1.30736]
[1778271066539,44.99,80201.57,43.5,-0.0095,1e-05,1.30722]
[1778271067332,44.99,80201.57,43.5,-0.0095,1e-05,1.30722]
[1778271073245,44.99,80201.82,43.5,-0.0095,1e-05,1.30689]
[1778271076709,44.99,80201.85,43.5,-0.0095,1e-05,1.30685]
[1778271077508,44.99,80201.85,43.5,-0.0095,1e-05,1.30685]
[1778271082039,44.99,80202.75,43.5,-0.00949,1e-05,1.30567]
[1778271083538,44.99,80204.39,43.5,-0.00947,1e-05,1.30352]
[1778271084281,44.99,80204.39,43.5,-0.00947,1e-05,1.30352]
[1778271084831,44.99,80204.39,43.5,-0.00947,1e-05,1.30352]
[1778271086507,44.99,80204.22,43.5,-0.00947,1e-05,1.30374]
[1778271087248,44.99,80204.22,43.5,-0.00947,1e-05,1.30374]
[1778271093102,44.99,80206.25,43.5,-0.00944,1e-05,1.29914]
[1778271093759,44.99,80206.49,43.5,-0.00943,1e-05,1.29882]
[1778271096090,44.99,80206.39,43.5,-0.00944,1e-05,1.29895]
[1778271096981,44.99,80206.38,43.5,-0.00944,1e-05,1.29897]
[1778271098743,44.99,80205.76,43.5,-0.00944,1e-05,1.29978]
[1778271099482,44.99,80205.74,43.5,-0.00944,1e-05,1.2998]
[1778271103579,44.99,80199.79,43.5,-0.00951,1e-05,1.3076]
[1778271104315,44.99,80199.67,43.5,-0.00951,1e-05,1.30776]
[1778271105812,44.99,80199.63,43.5,-0.00951,1e-05,1.30781]
[1778271106441,44.99,80199.75,43.5,-0.00951,1e-05,1.30765]
[1778271111524,44.99,80199.35,43.5,-0.00951,1e-05,1.30818]
[1778271115268,44.99,80199.68,43.5,-0.00951,1e-05,1.30774]
[1778271115977,44.99,80199.68,43.5,-0.00951,1e-05,1.30774]
[1778271116583,44.99,80199.68,43.5,-0.00951,1e-05,1.30774]
[1778271118733,44.99,80197.32,43.5,-0.00954,1e-05,1.31085]
[1778271119492,44.99,80199.46,43.5,-0.00951,1e-05,1.30803]
[1778271120277,44.99,80199.46,43.5,-0.00951,1e-05,1.30803]
[1778271124777,44.99,80200.29,43.5,-0.0095,1e-05,1.30694]
[1778271126395,44.99,80200.29,43.5,-0.0095,1e-05,1.30694]
[1778271127123,44.99,80200.29,43.5,-0.0095,1e-05,1.30694]
[1778271127854,44.99,80200.29,43.5,-0.0095,1e-05,1.30694]
[1778271129628,44.99,80201.13,43.5,-0.00949,1e-05,1.30584]
[1778271130080,44.99,80201.13,43.5,-0.00949,1e-05,1.30584]
[1778271138308,44.99,80208.11,43.5,-0.00942,1e-05,1.29671]
[1778271138786,44.99,80208.11,43.5,-0.00942,1e-05,1.29671]
[1778271142264,44.99,80212.71,43.5,-0.00937,1e-05,1.29072]
[1778271142274,44.99,80212.71,43.5,-0.00937,1e-05,1.29072]
[1778271142706,44.99,80213.91,43.5,-0.00935,1e-05,1.28916]
[1778271143558,44.99,80214.89,43.5,-0.00934,1e-05,1.28789]
[1778271145021,44.99,80216.55,43.5,-0.00932,1e-05,1.28574]
[1778271145704,44.99,80218.86,43.5,-0.0093,1e-05,1.28275]
[1778271146572,44.99,80218.14,43.5,-0.00931,1e-05,1.28368]
[1778271147434,44.99,80218.93,43.5,-0.0093,1e-05,1.28266]
[1778271153453,44.99,80218.83,43.5,-0.0093,1e-05,1.28279]
[1778271154143,44.99,80218.83,43.5,-0.0093,1e-05,1.28279]
[1778271156661,44.99,80225.21,43.5,-0.00922,1e-05,1.27264]
[1778271157657,44.99,80224.91,43.5,-0.00922,1e-05,1.27303]
[1778271159012,44.99,80225.03,43.5,-0.00922,1e-05,1.27287]
[1778271159654,44.99,80225.03,43.5,-0.00922,1e-05,1.27287]
[1778271162365,44.99,80224.42,43.5,-0.00923,1e-05,1.27366]
[1778271163382,44.99,80218.29,43.5,-0.00929,1e-05,1.28156]
[1778271163581,44.99,80218.29,43.5,-0.00929,1e-05,1.28156]
[1778271164536,44.99,80214.97,43.5,-0.00933,1e-05,1.28585]
[1778271169930,44.99,80211.72,43.5,-0.00936,1e-05,1.29007]
[1778271177366,44.99,80213.11,43.5,-0.00935,1e-05,1.28826]
[1778271178314,44.99,80213.11,43.5,-0.00935,1e-05,1.28826]
[1778271179206,44.99,80213.11,43.5,-0.00935,1e-05,1.28826]
[1778271179507,44.99,80213.11,43.5,-0.00935,1e-05,1.28826]
[1778271183229,44.99,80221.84,43.5,-0.00925,1e-05,1.27698]
[1778271185479,44.99,80224.05,43.5,-0.00923,1e-05,1.27413]
[1778271191078,44.99,80221.79,43.5,-0.00925,1e-05,1.27704]
[1778271192700,44.99,80222.56,43.5,-0.00925,1e-05,1.27605]
[1778271193516,44.99,80221.85,43.5,-0.00925,1e-05,1.27697]
[1778271197196,44.99,80222.85,43.5,-0.00924,1e-05,1.27568]
[1778271198536,44.99,80223.02,43.5,-0.00924,1e-05,1.27546]
[1778271199808,44.99,80223.18,43.5,-0.00924,1e-05,1.27525]
[1778271200618,44.99,80223.22,43.5,-0.00924,1e-05,1.2752]
[1778271206549,44.99,80223.59,43.5,-0.00924,1e-05,1.27473]
[1778271207916,44.99,80223.59,43.5,-0.00924,1e-05,1.27473]
[1778271208586,44.99,80223.77,43.5,-0.00923,1e-05,1.27449]
[1778271209243,44.99,80223.77,43.5,-0.00923,1e-05,1.27449]
[1778271219274,44.99,80224.55,43.5,-0.00921,1e-05,1.27157]
[1778271224026,44.99,80225.42,43.5,-0.0092,1e-05,1.27045]
[1778271224506,44.99,80225.91,43.5,-0.0092,1e-05,1.26982]
[1778271228926,44.99,80226.43,43.5,-0.00919,1e-05,1.26916]
[1778271229692,44.99,80226.43,43.5,-0.00919,1e-05,1.26916]
[1778271233746,44.99,80226.07,43.5,-0.00919,1e-05,1.26962]
[1778271234466,44.99,80225.34,43.5,-0.0092,1e-05,1.27055]
[1778271237550,44.99,80224.97,43.5,-0.00921,1e-05,1.27103]
[1778271238277,44.99,80224.97,43.5,-0.00921,1e-05,1.27103]
[1778271246464,44.99,80224.61,43.5,-0.00921,1e-05,1.27149]
[1778271251499,44.99,80224.19,43.5,-0.00922,1e-05,1.27203]
[1778271255066,44.99,80224.41,43.5,-0.00921,1e-05,1.27175]
[1778271256279,44.99,80224.77,43.5,-0.00921,1e-05,1.27129]
[1778271259287,44.99,80223.72,43.5,-0.00922,1e-05,1.27263]
[1778271260160,44.99,80223.73,43.5,-0.00922,1e-05,1.27262]
[1778271261601,44.99,80223.67,43.5,-0.00922,1e-05,1.2727]
[1778271262509,44.99,80223.75,43.5,-0.00922,1e-05,1.2726]
[1778271263188,44.99,80223.75,43.5,-0.00922,1e-05,1.2726]
[1778271263985,44.99,80224.08,43.5,-0.00922,1e-05,1.27217]
[1778271265278,44.99,80223.8,43.5,-0.00922,1e-05,1.27253]
[1778271266092,44.99,80224.09,43.5,-0.00922,1e-05,1.27216]
[1778271267612,44.99,80224.27,43.5,-0.00921,1e-05,1.27193]
[1778271268339,44.99,80224.27,43.5,-0.00921,1e-05,1.27193]
[1778271270156,44.99,80225.14,43.5,-0.0092,1e-05,1.27081]
[1778271272012,44.99,80224.33,43.5,-0.00921,1e-05,1.27185]
[1778271274186,44.99,80225.23,43.5,-0.00919,1e-05,1.26878]
[1778271274524,44.99,80225.33,43.5,-0.00919,1e-05,1.26865]
[1778271274874,44.99,80225.33,43.5,-0.00919,1e-05,1.26865]
[1778271275503,44.99,80225.83,43.5,-0.00918,1e-05,1.26801]
[1778271276347,44.99,80225.83,43.5,-0.00918,1e-05,1.26801]
[1778271277655,44.99,80226.76,43.5,-0.00917,1e-05,1.26682]
[1778271279262,44.99,80226.76,43.5,-0.00917,1e-05,1.26682]
[1778271279781,44.99,80227.64,43.5,-0.00916,1e-05,1.26569]
[1778271284482,44.99,80227.69,43.5,-0.00916,1e-05,1.26563]
[1778271285329,44.99,80227.69,43.5,-0.00916,1e-05,1.26563]
[1778271291640,44.99,80227.68,43.5,-0.00916,1e-05,1.26564]
[1778271294191,44.99,80227.9,43.5,-0.00916,1e-05,1.26536]
[1778271295528,44.99,80227.9,43.5,-0.00916,1e-05,1.26536]
[1778271296793,44.99,80227.9,43.5,-0.00916,1e-05,1.26536]
[1778271297609,44.99,80227.9,43.5,-0.00916,1e-05,1.26536]
[1778271298397,44.99,80227.9,43.5,-0.00916,1e-05,1.26536]
[1778271299167,44.99,80227.87,43.5,-0.00916,1e-05,1.2654]
[1778271299775,44.99,80227.87,43.5,-0.00916,1e-05,1.2654]
[1778271300533,44.99,80227.87,43.5,-0.00916,1e-05,1.2654]
[1778271305963,44.99,80227.9,43.5,-0.00916,1e-05,1.26536]
[1778271306709,44.99,80227.96,43.5,-0.00916,1e-05,1.26528]
[1778271313936,44.99,80228.21,43.5,-0.00916,1e-05,1.26496]
[1778271315370,44.99,80228.21,43.5,-0.00916,1e-05,1.26496]
[1778271316247,44.99,80228.21,43.5,-0.00916,1e-05,1.26496]
[1778271320370,44.99,80228.76,43.5,-0.00915,1e-05,1.26426]
[1778271321229,44.99,80228.44,43.5,-0.00916,1e-05,1.26467]
[1778271325534,44.99,80227.08,43.5,-0.00917,1e-05,1.26641]
[1778271326205,44.99,80227.08,43.5,-0.00917,1e-05,1.26641]
[1778271332062,44.99,80225.85,43.5,-0.00917,1e-05,1.26606]
[1778271336506,44.99,80225.77,43.5,-0.00917,1e-05,1.26616]
[1778271337215,44.99,80226.1,43.5,-0.00917,1e-05,1.26574]
[1778271343139,44.99,80225.98,43.5,-0.00917,1e-05,1.2659]
[1778271346608,44.99,80225.43,43.5,-0.00917,1e-05,1.2666]
[1778271347493,44.99,80225.43,43.5,-0.00917,1e-05,1.2666]
[1778271351581,44.99,80223.06,43.5,-0.0092,1e-05,1.26964]
[1778271352211,44.99,80223.06,43.5,-0.0092,1e-05,1.26964]
[1778271354103,44.99,80222.16,43.5,-0.00921,1e-05,1.27079]
[1778271354708,44.99,80222.2,43.5,-0.00921,1e-05,1.27074]
[1778271359569,44.99,80225.24,43.5,-0.00918,1e-05,1.26684]
[1778271361652,44.99,80225.53,43.5,-0.00917,1e-05,1.26647]
[1778271362450,44.99,80225.53,43.5,-0.00917,1e-05,1.26647]
[1778271363267,44.99,80225.99,43.5,-0.00917,1e-05,1.26588]
[1778271363991,44.99,80225.99,43.5,-0.00917,1e-05,1.26588]
[1778271364786,44.99,80226.29,43.5,-0.00917,1e-05,1.2655]
[1778271370329,44.99,80226.28,43.5,-0.00917,1e-05,1.26551]
[1778271372729,44.99,80226.28,43.5,-0.00917,1e-05,1.26551]
[1778271374359,44.99,80226.33,43.5,-0.00917,1e-05,1.26545]
[1778271376687,44.99,80229.73,43.5,-0.00913,1e-05,1.26111]
[1778271378353,44.99,80231.63,43.5,-0.00911,1e-05,1.25868]
[1778271383423,44.99,80234.03,43.5,-0.00908,1e-05,1.25563]
[1778271384557,44.99,80234.35,43.5,-0.00908,1e-05,1.25522]
[1778271385465,44.99,80234.35,43.5,-0.00908,1e-05,1.25522]
[1778271387124,44.99,80234.54,43.5,-0.00908,1e-05,1.25498]
[1778271387179,44.99,80234.54,43.5,-0.00908,1e-05,1.25498]
[1778271389671,44.99,80240.6,43.5,-0.00901,1e-05,1.2473]
[1778271390378,44.99,80240.6,43.5,-0.00901,1e-05,1.2473]
[1778271394325,44.99,80247.6,43.5,-0.00893,1e-05,1.23659]
[1778271394565,44.99,80247.6,43.5,-0.00893,1e-05,1.23659]
[1778271396150,44.99,80248.64,43.5,-0.00892,1e-05,1.23529]
[1778271396850,44.99,80251.04,43.5,-0.00889,1e-05,1.23228]
[1778271398499,44.99,80250.89,43.5,-0.00889,1e-05,1.23247]
[1778271399451,44.99,80249.95,43.5,-0.0089,1e-05,1.23365]
[1778271405450,44.99,80249.45,43.5,-0.00891,1e-05,1.23427]
[1778271406272,44.99,80249.78,43.5,-0.0089,1e-05,1.23386]
[1778271407719,44.99,80249.73,43.5,-0.0089,1e-05,1.23392]
[1778271408496,44.99,80249.73,43.5,-0.0089,1e-05,1.23392]
[1778271411180,44.99,80250.0,43.5,-0.0089,1e-05,1.23358]
[1778271411846,44.99,80250.97,43.5,-0.00889,1e-05,1.23237]
[1778271414768,44.99,80250.97,43.5,-0.00889,1e-05,1.23237]
[1778271415541,44.99,80250.97,43.5,-0.00889,1e-05,1.23237]
[1778271416451,44.99,80250.97,43.5,-0.00889,1e-05,1.23237]
[1778271417848,44.99,80251.19,43.5,-0.00889,1e-05,1.23209]
[1778271419996,44.99,80252.44,43.5,-0.00888,1e-05,1.23053]
[1778271420717,44.99,80252.45,43.5,-0.00888,1e-05,1.23052]
[1778271426729,44.99,80252.96,43.5,-0.00887,1e-05,1.22988]
[1778271429631,44.99,80252.89,43.5,-0.00887,1e-05,1.22997]
[1778271430151,44.99,80252.89,43.5,-0.00887,1e-05,1.22997]
[1778271434118,44.99,80252.82,43.5,-0.00887,1e-05,1.23005]
[1778271434159,44.99,80252.82,43.5,-0.00887,1e-05,1.23005]
[1778271437143,44.99,80249.04,43.5,-0.00891,1e-05,1.23479]
[1778271437914,44.99,80248.51,43.5,-0.00892,1e-05,1.23545]
[1778271438671,44.99,80248.39,43.5,-0.00892,1e-05,1.2356]
[1778271440060,44.99,80248.36,43.5,-0.00892,1e-05,1.23564]
[1778271440895,44.99,80247.56,43.5,-0.00893,1e-05,1.23664]
[1778271442447,44.99,80247.2,43.5,-0.00893,1e-05,1.2371]
[1778271443269,44.99,80246.96,43.5,-0.00893,1e-05,1.2374]
[1778271444000,44.99,80246.92,43.5,-0.00893,1e-05,1.23745]
[1778271445149,44.99,80246.78,43.5,-0.00894,1e-05,1.23762]
[1778271445253,44.99,80246.78,43.5,-0.00894,1e-05,1.23762]
[1778271446869,44.99,80230.02,43.5,-0.00911,1e-05,1.25882]
[1778271452446,44.99,80219.26,43.5,-0.00923,1e-05,1.27259]
[1778271454492,44.99,80210.86,43.5,-0.00931,1e-05,1.28149]
[1778271456507,44.99,80207.37,43.5,-0.00934,1e-05,1.28601]
[1778271457411,44.99,80207.26,43.5,-0.00934,1e-05,1.28615]
[1778271459138,44.99,80207.39,43.5,-0.00934,1e-05,1.28599]
[1778271459745,44.99,80207.39,43.5,-0.00934,1e-05,1.28599]
[1778271465198,44.99,80204.08,43.5,-0.00938,1e-05,1.29028]
[1778271465726,44.99,80203.87,43.5,-0.00938,1e-05,1.29056]
[1778271471039,44.99,80201.25,43.5,-0.00941,1e-05,1.29397]
[1778271475196,44.99,80193.57,43.5,-0.00949,1e-05,1.30401]
[1778271476830,44.99,80193.29,43.5,-0.0095,1e-05,1.30438]
[1778271479216,44.99,80193.47,43.5,-0.0095,1e-05,1.30414]
[1778271479809,44.99,80194.22,43.5,-0.00949,1e-05,1.30316]
[1778271482025,44.99,80194.42,43.5,-0.00949,1e-05,1.3029]
[1778271482861,44.99,80194.42,43.5,-0.00949,1e-05,1.3029]
[1778271484464,44.99,80194.53,43.5,-0.00948,1e-05,1.30275]
[1778271485720,44.99,80194.74,43.5,-0.00948,1e-05,1.30248]
[1778271486506,44.99,80194.74,43.5,-0.00948,1e-05,1.30248]
[1778271488905,44.99,80194.83,43.5,-0.00948,1e-05,1.30236]
[1778271494216,44.99,80195.5,43.5,-0.00947,1e-05,1.30148]
[1778271498486,44.99,80196.88,43.5,-0.00946,1e-05,1.29968]
[1778271499290,44.99,80199.06,43.5,-0.00943,1e-05,1.29683]
[1778271499729,44.99,80199.62,43.5,-0.00943,1e-05,1.2961]
[1778271500443,44.99,80199.62,43.5,-0.00943,1e-05,1.2961]
[1778271501299,44.99,80200.43,43.5,-0.00942,1e-05,1.29504]
[1778271502223,44.99,80199.82,43.5,-0.00943,1e-05,1.29583]
[1778271503161,44.99,80199.19,43.5,-0.00943,1e-05,1.29666]
[1778271503731,44.99,80199.49,43.5,-0.00943,1e-05,1.29627]
[1778271505390,44.99,80199.75,43.5,-0.00943,1e-05,1.29593]
[1778271506117,44.99,80199.69,43.5,-0.00943,1e-05,1.296]
[1778271508365,44.99,80199.4,43.5,-0.00943,1e-05,1.29638]
[1778271509047,44.99,80199.37,43.5,-0.00943,1e-05,1.29642]
[1778271513405,44.99,80199.47,43.5,-0.00942,1e-05,1.29434]
[1778271513610,44.99,80199.47,43.5,-0.00942,1e-05,1.29434]
[1778271516024,44.99,80195.77,43.5,-0.00946,1e-05,1.29917]
[1778271516946,44.99,80196.22,43.5,-0.00945,1e-05,1.29859]
[1778271519243,44.99,80196.25,43.5,-0.00945,1e-05,1.29855]
[1778271519938,44.99,80196.25,43.5,-0.00945,1e-05,1.29855]
[1778271525434,44.99,80197.1,43.5,-0.00944,1e-05,1.29744]
[1778271526476,44.99,80197.1,43.5,-0.00944,1e-05,1.29744]
[1778271528227,44.99,80199.01,43.5,-0.00942,1e-05,1.29494]
[1778271530271,44.99,80200.13,43.5,-0.00941,1e-05,1.29348]
[1778271530729,44.99,80200.13,43.5,-0.00941,1e-05,1.29348]
[1778271533563,44.99,80200.85,43.5,-0.0094,1e-05,1.29254]
[1778271534227,44.99,80201.26,43.5,-0.0094,1e-05,1.29201]
[1778271536387,44.99,80201.59,43.5,-0.00939,1e-05,1.29158]
[1778271537137,44.99,80201.59,43.5,-0.00939,1e-05,1.29158]
[1778271538597,44.99,80201.72,43.5,-0.00939,1e-05,1.29141]
[1778271539380,44.99,80200.72,43.5,-0.0094,1e-05,1.29271]
[1778271544083,44.99,80202.8,43.5,-0.00938,1e-05,1.29]
[1778271544630,44.99,80202.8,43.5,-0.00938,1e-05,1.29]
[1778271545535,44.99,80202.84,43.5,-0.00938,1e-05,1.28995]
[1778271546329,44.99,80202.83,43.5,-0.00938,1e-05,1.28997]
[1778271549961,44.99,80202.75,43.5,-0.00938,1e-05,1.29007]
[1778271551837,44.99,80199.29,43.5,-0.00942,1e-05,1.29458]
[1778271556499,44.99,80199.15,43.5,-0.00942,1e-05,1.29476]
[1778271557226,44.99,80199.13,43.5,-0.00942,1e-05,1.29478]
[1778271560343,44.99,80201.1,43.5,-0.0094,1e-05,1.29222]
[1778271561133,44.99,80201.14,43.5,-0.0094,1e-05,1.29216]
[1778271566722,44.99,80200.69,43.5,-0.0094,1e-05,1.29275]
[1778271567337,44.99,80200.69,43.5,-0.0094,1e-05,1.29275]
[1778271568083,44.99,80200.7,43.5,-0.0094,1e-05,1.29274]
[1778271570040,44.99,80200.73,43.5,-0.0094,1e-05,1.2927]
[1778271571339,44.99,80200.73,43.5,-0.0094,1e-05,1.2927]
[1778271576629,44.99,80200.01,43.5,-0.0094,1e-05,1.29169]
[1778271577420,44.99,80200.33,43.5,-0.00939,1e-05,1.29127]
[1778271581986,44.99,80201.53,43.5,-0.00938,1e-05,1.28971]
[1778271582723,44.99,80201.53,43.5,-0.00938,1e-05,1.28971]
[1778271588876,44.99,80201.86,43.5,-0.00938,1e-05,1.28928]
[1778271591535,44.99,80201.86,43.5,-0.00938,1e-05,1.28928]
[1778271592259,44.99,80201.86,43.5,-0.00938,1e-05,1.28928]
[1778271593001,44.99,80201.97,43.5,-0.00937,1e-05,1.28914]
[1778271594481,44.99,80201.49,43.5,-0.00938,1e-05,1.28976]
[1778271596535,44.99,80201.86,43.5,-0.00938,1e-05,1.28928]
[1778271597298,44.99,80201.62,43.5,-0.00938,1e-05,1.28959]
[1778271598235,44.99,80201.09,43.5,-0.00938,1e-05,1.29028]
[1778271599210,44.99,80200.39,43.5,-0.00939,1e-05,1.29119]
[1778271604990,44.99,80192.29,43.5,-0.00948,1e-05,1.30177]
[1778271606049,44.99,80192.29,43.5,-0.00948,1e-05,1.30177]
[1778271606929,44.99,80193.73,43.5,-0.00947,1e-05,1.29989]
[1778271607276,44.99,80193.73,43.5,-0.00947,1e-05,1.29989]
[1778271608256,44.99,80206.39,43.5,-0.00933,1e-05,1.2834]
[1778271612765,44.99,80208.66,43.5,-0.0093,1e-05,1.28047]
[1778271613673,44.99,80208.67,43.5,-0.0093,1e-05,1.28045]
[1778271614414,44.99,80208.67,43.5,-0.0093,1e-05,1.28045]
[1778271615169,44.99,80209.17,43.5,-0.0093,1e-05,1.27981]
[1778271618071,44.99,80208.56,43.5,-0.0093,1e-05,1.28059]
[1778271618756,44.99,80208.56,43.5,-0.0093,1e-05,1.28059]
[1778271621808,44.99,80208.25,43.5,-0.00931,1e-05,1.281]
[1778271621860,44.99,80208.25,43.5,-0.00931,1e-05,1.281]
[1778271621896,44.99,80208.25,43.5,-0.00931,1e-05,1.281]
[1778271624241,44.99,80197.32,43.5,-0.00943,1e-05,1.2952]
[1778271624950,44.99,80197.33,43.5,-0.00943,1e-05,1.29518]
[1778271626550,44.99,80195.82,43.5,-0.00944,1e-05,1.29715]
[1778271627253,44.99,80195.53,43.5,-0.00945,1e-05,1.29753]
[1778271629163,44.99,80181.63,43.5,-0.0096,1e-05,1.31581]
[1778271631143,44.99,80189.41,43.5,-0.00951,1e-05,1.30555]
[1778271631528,44.99,80189.41,43.5,-0.00951,1e-05,1.30555]
[1778271632788,44.99,80193.47,43.5,-0.00945,1e-05,1.29827]
[1778271633591,44.99,80193.56,43.5,-0.00945,1e-05,1.29816]
[1778271639234,44.99,80191.54,43.5,-0.00948,1e-05,1.3008]
[1778271642088,44.99,80191.51,43.5,-0.00948,1e-05,1.30084]
[1778271643094,44.99,80191.16,43.5,-0.00948,1e-05,1.3013]
[1778271644582,44.99,80191.46,43.5,-0.00948,1e-05,1.3009]
[1778271644593,44.99,80191.46,43.5,-0.00948,1e-05,1.3009]
[1778271645548,44.99,80191.46,43.5,-0.00948,1e-05,1.3009]
[1778271647198,44.99,80192.42,43.5,-0.00947,1e-05,1.29965]
[1778271647994,44.99,80194.24,43.5,-0.00945,1e-05,1.29727]
[1778271651642,44.99,80195.05,43.5,-0.00944,1e-05,1.29621]
[1778271652570,44.99,80194.93,43.5,-0.00944,1e-05,1.29636]
[1778271654078,44.99,80194.85,43.5,-0.00944,1e-05,1.29647]
[1778271654800,44.99,80194.85,43.5,-0.00944,1e-05,1.29647]
[1778271657113,44.99,80195.31,43.5,-0.00943,1e-05,1.29587]
[1778271658474,44.99,80195.38,43.5,-0.00943,1e-05,1.29578]
[1778271659143,44.99,80195.01,43.5,-0.00944,1e-05,1.29626]
[1778271659807,44.99,80195.01,43.5,-0.00944,1e-05,1.29626]
[1778271661459,44.99,80195.22,43.5,-0.00944,1e-05,1.29599]
[1778271663079,44.99,80195.24,43.5,-0.00944,1e-05,1.29596]
[1778271664387,44.99,80195.17,43.5,-0.00944,1e-05,1.29605]
[1778271665103,44.99,80195.13,43.5,-0.00944,1e-05,1.2961]
[1778271665644,44.99,80195.13,43.5,-0.00944,1e-05,1.2961]
[1778271667123,44.99,80195.39,43.5,-0.00943,1e-05,1.29576]
[1778271670321,44.99,80195.38,43.5,-0.00943,1e-05,1.29578]
[1778271673962,44.99,80196.27,43.5,-0.00942,1e-05,1.29461]
[1778271673976,44.99,80196.27,43.5,-0.00942,1e-05,1.29461]
[1778271675488,44.99,80210.69,43.5,-0.00927,1e-05,1.27591]
[1778271677498,44.99,80215.08,43.5,-0.00922,1e-05,1.27026]
[1778271678203,44.99,80214.92,43.5,-0.00922,1e-05,1.27047]
[1778271679585,44.99,80214.85,43.5,-0.00922,1e-05,1.27056]
[1778271679754,44.99,80214.85,43.5,-0.00922,1e-05,1.27056]
[1778271682164,44.99,80227.93,43.5,-0.00908,1e-05,1.25384]
[1778271684484,44.99,80228.45,43.5,-0.00908,1e-05,1.25318]
[1778271685829,44.99,80228.45,43.5,-0.00908,1e-05,1.25318]
[1778271686630,44.99,80228.45,43.5,-0.00908,1e-05,1.25318]
[1778271687384,44.99,80228.49,43.5,-0.00908,1e-05,1.25313]
[1778271688165,44.99,80228.52,43.5,-0.00907,1e-05,1.25309]
[1778271690236,44.99,80228.52,43.5,-0.00907,1e-05,1.25309]
[1778271691936,44.99,80228.52,43.5,-0.00907,1e-05,1.25309]
[1778271693880,44.99,80232.97,43.5,-0.00901,1e-05,1.24555]
[1778271693888,44.99,80232.97,43.5,-0.00901,1e-05,1.24555]
[1778271695628,44.99,80247.21,43.5,-0.00887,1e-05,1.22766]
[1778271696365,44.99,80247.21,43.5,-0.00887,1e-05,1.22766]
[1778271697436,44.99,80249.5,43.5,-0.00884,1e-05,1.2248]
[1778271699776,44.99,80250.7,43.5,-0.00883,1e-05,1.2233]
[1778271699882,44.99,80252.44,43.5,-0.00881,1e-05,1.22114]
[1778271704309,44.99,80258.64,43.5,-0.00875,1e-05,1.21345]
[1778271705134,44.99,80258.76,43.5,-0.00875,1e-05,1.2133]
[1778271706581,44.99,80259.04,43.5,-0.00874,1e-05,1.21296]
[1778271707461,44.99,80259.39,43.5,-0.00874,1e-05,1.21252]
[1778271708275,44.99,80259.56,43.5,-0.00874,1e-05,1.21231]
[1778271709074,44.99,80258.77,43.5,-0.00875,1e-05,1.21329]
[1778271712755,44.99,80258.5,43.5,-0.00875,1e-05,1.21362]
[1778271713523,44.99,80259.01,43.5,-0.00874,1e-05,1.21299]
[1778271718793,44.99,80256.16,43.5,-0.00877,1e-05,1.21652]
[1778271723828,44.99,80255.95,43.5,-0.00877,1e-05,1.21678]
[1778271726663,44.99,80256.15,43.5,-0.00877,1e-05,1.21653]
[1778271727603,44.99,80256.28,43.5,-0.00877,1e-05,1.21637]
[1778271728449,44.99,80256.3,43.5,-0.00877,1e-05,1.21635]
[1778271728466,44.99,80256.3,43.5,-0.00877,1e-05,1.21635]
[1778271730138,44.99,80254.81,43.5,-0.00879,1e-05,1.2182]
[1778271732261,44.99,80252.3,43.5,-0.00881,1e-05,1.22131]
[1778271732939,44.99,80252.08,43.5,-0.00881,1e-05,1.22159]
[1778271733610,44.99,80252.08,43.5,-0.00881,1e-05,1.22159]
[1778271734257,44.99,80251.92,43.5,-0.00882,1e-05,1.22179]
[1778271739940,44.99,80251.67,43.5,-0.00882,1e-05,1.2221]
[1778271741355,44.99,80251.67,43.5,-0.00882,1e-05,1.2221]
[1778271741398,44.99,80251.67,43.5,-0.00882,1e-05,1.2221]
[1778271744506,44.99,80255.17,43.5,-0.00878,1e-05,1.21775]
[1778271746184,44.99,80255.53,43.5,-0.00878,1e-05,1.2173]
[1778271751643,44.99,80255.41,43.5,-0.00878,1e-05,1.21745]
[1778271752542,44.99,80255.44,43.5,-0.00877,1e-05,1.21554]
[1778271753278,44.99,80255.15,43.5,-0.00877,1e-05,1.2159]
[1778271754071,44.99,80254.28,43.5,-0.00878,1e-05,1.21698]
[1778271755454,44.99,80253.99,43.5,-0.00878,1e-05,1.21734]
[1778271756240,44.99,80253.78,43.5,-0.00878,1e-05,1.2176]
[1778271759926,44.99,80253.78,43.5,-0.00878,1e-05,1.2176]
[1778271762432,44.99,80254.12,43.5,-0.00878,1e-05,1.21718]
[1778271767270,44.99,80254.43,43.5,-0.00878,1e-05,1.2168]
[1778271768102,44.99,80254.28,43.5,-0.00878,1e-05,1.21698]
[1778271768706,44.99,80254.28,43.5,-0.00878,1e-05,1.21698]
[1778271769547,44.99,80254.37,43.5,-0.00878,1e-05,1.21687]
[1778271772510,44.99,80254.16,43.5,-0.00878,1e-05,1.21713]
[1778271773281,44.99,80254.16,43.5,-0.00878,1e-05,1.21713]
[1778271776039,44.99,80254.17,43.5,-0.00878,1e-05,1.21712]
[1778271777459,44.99,80253.58,43.5,-0.00879,1e-05,1.21785]
[1778271782318,44.99,80253.5,43.5,-0.00879,1e-05,1.21795]
[1778271783226,44.99,80248.22,43.5,-0.00884,1e-05,1.22452]
[1778271788277,44.99,80251.75,43.5,-0.0088,1e-05,1.22012]
[1778271793312,44.99,80254.21,43.5,-0.00878,1e-05,1.21707]
[1778271794460,44.99,80254.21,43.5,-0.00878,1e-05,1.21707]
[1778271794495,44.99,80254.21,43.5,-0.00878,1e-05,1.21707]
[1778271794751,44.99,80254.21,43.5,-0.00878,1e-05,1.21707]
[1778271795208,44.99,80256.2,43.5,-0.00876,1e-05,1.2146]
[1778271797956,44.99,80257.66,43.5,-0.00874,1e-05,1.2128]
[1778271798547,44.99,80257.66,43.5,-0.00874,1e-05,1.2128]
[1778271799375,44.99,80258.14,43.5,-0.00874,1e-05,1.2122]
[1778271800028,44.99,80258.92,43.5,-0.00873,1e-05,1.21124]
[1778271800592,44.99,80258.92,43.5,-0.00873,1e-05,1.21124]
[1778271801592,44.99,80258.92,43.5,-0.00873,1e-05,1.21124]
[1778271807410,44.99,80258.41,43.5,-0.00874,1e-05,1.21187]
[1778271812445,44.99,80257.63,43.5,-0.00873,1e-05,1.21097]
[1778271817480,44.99,80259.31,43.5,-0.00871,1e-05,1.20889]
[1778271820031,44.99,80259.39,43.5,-0.00871,1e-05,1.20879]
[1778271821943,44.99,80259.59,43.5,-0.00871,1e-05,1.20855]
[1778271822707,44.99,80259.59,43.5,-0.00871,1e-05,1.20855]
[1778271823465,44.99,80259.59,43.5,-0.00871,1e-05,1.20855]
[1778271825726,44.99,80259.63,43.5,-0.00871,1e-05,1.2085]
[1778271826507,44.99,80259.67,43.5,-0.00871,1e-05,1.20845]
[1778271828029,44.99,80259.52,43.5,-0.00871,1e-05,1.20863]
[1778271829463,44.99,80259.52,43.5,-0.00871,1e-05,1.20863]
[1778271836613,44.99,80259.45,43.5,-0.00871,1e-05,1.20872]
[1778271837526,44.99,80259.45,43.5,-0.00871,1e-05,1.20872]
[1778271838504,44.99,80259.45,43.5,-0.00871,1e-05,1.20872]
[1778271841449,44.99,80259.42,43.5,-0.00871,1e-05,1.20876]
[1778271842400,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271843787,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271844788,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271846268,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271847150,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271848521,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271849039,44.99,80259.18,43.5,-0.00872,1e-05,1.20905]
[1778271853645,44.99,80259.16,43.5,-0.00872,1e-05,1.20908]
[1778271854477,44.99,80260.0,43.5,-0.00871,1e-05,1.20804]
[1778271857574,44.99,80261.17,43.5,-0.00869,1e-05,1.2066]
[1778271858316,44.99,80260.34,43.5,-0.0087,1e-05,1.20762]
[1778271863805,44.99,80261.89,43.5,-0.00869,1e-05,1.20571]
[1778271866109,44.99,80261.12,43.5,-0.0087,1e-05,1.20666]
[1778271866732,44.99,80261.12,43.5,-0.0087,1e-05,1.20666]
[1778271871031,44.99,80261.37,43.5,-0.00869,1e-05,1.20635]
[1778271871770,44.99,80261.41,43.5,-0.00869,1e-05,1.2063]
[1778271872468,44.99,80262.12,43.5,-0.00867,1e-05,1.20357]
[1778271873888,44.99,80262.12,43.5,-0.00867,1e-05,1.20357]
[1778271874610,44.99,80261.66,43.5,-0.00868,1e-05,1.20414]
[1778271875372,44.99,80267.46,43.5,-0.00862,1e-05,1.19702]
[1778271878434,44.99,80269.91,43.5,-0.00859,1e-05,1.19403]
[1778271882136,44.99,80269.9,43.5,-0.00859,1e-05,1.19404]
[1778271887105,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271888034,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271888660,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271889429,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271890172,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271890812,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271891051,44.99,80270.17,43.5,-0.00859,1e-05,1.19371]
[1778271891567,44.99,80271.01,43.5,-0.00858,1e-05,1.19268]
[1778271897036,44.99,80274.04,43.5,-0.00855,1e-05,1.18899]
[1778271899833,44.99,80274.21,43.5,-0.00855,1e-05,1.18878]
[1778271901382,44.99,80274.13,43.5,-0.00855,1e-05,1.18888]
[1778271902835,44.99,80274.31,43.5,-0.00855,1e-05,1.18866]
[1778271903570,44.99,80274.31,43.5,-0.00855,1e-05,1.18866]
[1778271904468,44.99,80274.31,43.5,-0.00855,1e-05,1.18866]
[1778271905263,44.99,80274.23,43.5,-0.00855,1e-05,1.18876]
[1778271906710,44.99,80274.23,43.5,-0.00855,1e-05,1.18876]
[1778271907526,44.99,80274.29,43.5,-0.00855,1e-05,1.18869]
[1778271913034,44.99,80275.2,43.5,-0.00854,1e-05,1.18758]
[1778271913778,44.99,80274.85,43.5,-0.00854,1e-05,1.18801]
[1778271916805,44.99,80274.64,43.5,-0.00854,1e-05,1.18826]
[1778271917459,44.99,80274.63,43.5,-0.00854,1e-05,1.18827]
[1778271923220,44.99,80274.0,43.5,-0.00855,1e-05,1.18904]
[1778271925675,44.99,80274.0,43.5,-0.00855,1e-05,1.18904]
[1778271925679,44.99,80274.0,43.5,-0.00855,1e-05,1.18904]
[1778271929504,44.99,80260.57,43.5,-0.00869,1e-05,1.20548]
[1778271930278,44.99,80260.57,43.5,-0.00869,1e-05,1.20548]
[1778271936312,44.99,80260.44,43.5,-0.00868,1e-05,1.20378]
[1778271938067,44.99,80260.44,43.5,-0.00868,1e-05,1.20378]
[1778271938731,44.99,80260.43,43.5,-0.00868,1e-05,1.20379]
[1778271944506,44.99,80259.68,43.5,-0.00868,1e-05,1.20471]
[1778271946146,44.99,80260.07,43.5,-0.00868,1e-05,1.20423]
[1778271950308,44.99,80259.8,43.5,-0.00868,1e-05,1.20457]
[1778271951129,44.99,80259.8,43.5,-0.00868,1e-05,1.20457]
[1778271952052,44.99,80259.8,43.5,-0.00868,1e-05,1.20457]
[1778271952800,44.99,80259.33,43.5,-0.00869,1e-05,1.20514]
[1778271958466,44.99,80259.69,43.5,-0.00868,1e-05,1.2047]
[1778271959538,44.99,80259.69,43.5,-0.00868,1e-05,1.2047]
[1778271961105,44.99,80259.63,43.5,-0.00868,1e-05,1.20477]
[1778271964255,44.99,80261.65,43.5,-0.00866,1e-05,1.20229]
[1778271964818,44.99,80261.65,43.5,-0.00866,1e-05,1.20229]
[1778271966358,44.99,80263.15,43.5,-0.00865,1e-05,1.20045]
[1778271967284,44.99,80263.3,43.5,-0.00865,1e-05,1.20026]
[1778271969074,44.99,80263.22,43.5,-0.00865,1e-05,1.20036]
[1778271970197,44.99,80263.22,43.5,-0.00865,1e-05,1.20036]
[1778271973742,44.99,80262.98,43.5,-0.00865,1e-05,1.20066]
[1778271975226,44.99,80262.83,43.5,-0.00865,1e-05,1.20084]
[1778271981231,44.99,80262.78,43.5,-0.00865,1e-05,1.2009]
[1778271982000,44.99,80262.78,43.5,-0.00865,1e-05,1.2009]
[1778271984242,44.99,80262.83,43.5,-0.00865,1e-05,1.20084]
[1778271985094,44.99,80262.83,43.5,-0.00865,1e-05,1.20084]
[1778271985586,44.99,80262.87,43.5,-0.00865,1e-05,1.20079]
[1778271986368,44.99,80263.02,43.5,-0.00865,1e-05,1.20061]
[1778271989768,44.99,80263.01,43.5,-0.00865,1e-05,1.20062]
[1778271990556,44.99,80262.99,43.5,-0.00865,1e-05,1.20065]
[1778271995727,44.99,80263.21,43.5,-0.00863,1e-05,1.19852]
[1778271998899,44.99,80263.21,43.5,-0.00863,1e-05,1.19852]
[1778271998967,44.99,80263.21,43.5,-0.00863,1e-05,1.19852]
[1778272000050,44.99,80263.25,43.5,-0.00863,1e-05,1.19847]
[1778272002259,44.99,80273.08,43.5,-0.00853,1e-05,1.18647]
[1778272006841,44.99,80277.02,43.5,-0.0085,1e-05,1.18169]
[1778272007572,44.99,80277.03,43.5,-0.0085,1e-05,1.18168]
[1778272013635,44.99,80277.09,43.5,-0.00849,1e-05,1.18161]
[1778272014430,44.99,80277.47,43.5,-0.00849,1e-05,1.18115]
[1778272016498,44.99,80277.41,43.5,-0.00849,1e-05,1.18122]
[1778272017134,44.99,80277.41,43.5,-0.00849,1e-05,1.18122]
[1778272023399,44.99,80276.81,43.5,-0.0085,1e-05,1.18195]
[1778272023401,44.99,80276.81,43.5,-0.0085,1e-05,1.18195]
[1778272023484,44.99,80276.81,43.5,-0.0085,1e-05,1.18195]
[1778272023826,44.99,80276.81,43.5,-0.0085,1e-05,1.18195]
[1778272024598,44.99,80282.22,43.5,-0.00844,1e-05,1.17541]
[1778272026024,44.99,80285.68,43.5,-0.00841,1e-05,1.17124]
[1778272026702,44.99,80286.17,43.5,-0.0084,1e-05,1.17065]
[1778272029497,44.99,80282.94,43.5,-0.00844,1e-05,1.17454]
[1778272032063,44.99,80283.58,43.5,-0.00843,1e-05,1.17377]
[1778272036708,44.99,80283.85,43.5,-0.00843,1e-05,1.17344]
[1778272037618,44.99,80284.29,43.5,-0.00842,1e-05,1.17291]
[1778272043157,44.99,80284.73,43.5,-0.00842,1e-05,1.17239]
[1778272044664,44.99,80284.22,43.5,-0.00842,1e-05,1.173]
[1778272048377,44.99,80282.1,43.5,-0.00844,1e-05,1.17555]
[1778272049072,44.99,80282.1,43.5,-0.00844,1e-05,1.17555]
[1778272051199,44.99,80282.13,43.5,-0.00844,1e-05,1.17552]
[1778272051565,44.99,80281.87,43.5,-0.00843,1e-05,1.174]
[1778272051699,44.99,80281.87,43.5,-0.00843,1e-05,1.174]
[1778272052564,44.99,80270.48,43.5,-0.00855,1e-05,1.18779]
[1778272052645,44.99,80270.48,43.5,-0.00855,1e-05,1.18779]
[1778272053485,44.99,80263.7,43.5,-0.00862,1e-05,1.19607]
[1778272055646,44.99,80263.59,43.5,-0.00862,1e-05,1.1962]
[1778272065232,44.99,80263.45,43.5,-0.00862,1e-05,1.19637]
[1778272070267,44.99,80261.89,43.5,-0.00864,1e-05,1.19828]
[1778272076137,44.99,80262.19,43.5,-0.00863,1e-05,1.19792]
[1778272077542,44.99,80261.94,43.5,-0.00863,1e-05,1.19822]
[1778272078251,44.99,80261.94,43.5,-0.00863,1e-05,1.19822]
[1778272079049,44.99,80262.14,43.5,-0.00863,1e-05,1.19798]
[1778272084373,44.99,80262.16,43.5,-0.00863,1e-05,1.19795]
[1778272085850,44.99,80262.16,43.5,-0.00863,1e-05,1.19795]
[1778272087494,44.99,80262.2,43.5,-0.00863,1e-05,1.1979]
[1778272088273,44.99,80262.2,43.5,-0.00863,1e-05,1.1979]
[1778272089116,44.99,80262.2,43.5,-0.00863,1e-05,1.1979]
[1778272092347,44.99,80261.84,43.5,-0.00864,1e-05,1.19834]
[1778272096406,44.99,80261.04,43.5,-0.00864,1e-05,1.19933]
[1778272097341,44.99,80260.82,43.5,-0.00865,1e-05,1.1996]
[1778272097967,44.99,80260.82,43.5,-0.00865,1e-05,1.1996]
[1778272106527,44.99,80257.56,43.5,-0.00868,1e-05,1.2036]
[1778272111562,44.99,80258.87,43.5,-0.00865,1e-05,1.20013]
[1778272113431,44.99,80258.81,43.5,-0.00865,1e-05,1.20021]
[1778272114049,44.99,80258.81,43.5,-0.00865,1e-05,1.20021]
[1778272114694,44.99,80258.81,43.5,-0.00865,1e-05,1.20021]
[1778272117551,44.99,80258.95,43.5,-0.00865,1e-05,1.20003]
[1778272118273,44.99,80258.95,43.5,-0.00865,1e-05,1.20003]
[1778272120177,44.99,80258.93,43.5,-0.00865,1e-05,1.20006]
[1778272120321,44.99,80258.18,43.5,-0.00866,1e-05,1.20098]
[1778272126667,44.99,80247.7,43.5,-0.00877,1e-05,1.21391]
[1778272127593,44.99,80247.7,43.5,-0.00877,1e-05,1.21391]
[1778272128427,44.99,80247.7,43.5,-0.00877,1e-05,1.21391]
[1778272130299,44.99,80248.16,43.5,-0.00876,1e-05,1.21334]
[1778272131005,44.99,80248.5,43.5,-0.00876,1e-05,1.21292]
[1778272134875,44.99,80248.72,43.5,-0.00876,1e-05,1.21264]
[1778272135651,44.99,80248.72,43.5,-0.00876,1e-05,1.21264]
[1778272137494,44.99,80248.76,43.5,-0.00876,1e-05,1.2126]
[1778272138258,44.99,80248.76,43.5,-0.00876,1e-05,1.2126]
[1778272143311,44.99,80249.41,43.5,-0.00875,1e-05,1.21179]
[1778272144631,44.99,80248.96,43.5,-0.00876,1e-05,1.21235]
[1778272145404,44.99,80248.96,43.5,-0.00876,1e-05,1.21235]
[1778272146121,44.99,80248.96,43.5,-0.00876,1e-05,1.21235]
[1778272148596,44.99,80249.1,43.5,-0.00875,1e-05,1.21217]
[1778272149435,44.99,80249.72,43.5,-0.00875,1e-05,1.21141]
[1778272150085,44.99,80249.72,43.5,-0.00875,1e-05,1.21141]
[1778272152245,44.99,80249.72,43.5,-0.00875,1e-05,1.21141]
[1778272156033,44.99,80249.72,43.5,-0.00875,1e-05,1.21141]
[1778272156724,44.99,80249.83,43.5,-0.00875,1e-05,1.21127]
[1778272161543,44.99,80253.26,43.5,-0.00871,1e-05,1.20703]
[1778272163152,44.99,80253.27,43.5,-0.00871,1e-05,1.20702]
[1778272167641,44.99,80253.79,43.5,-0.00871,1e-05,1.20638]
[1778272168550,44.99,80253.84,43.5,-0.0087,1e-05,1.20632]
[1778272172685,44.99,80253.9,43.5,-0.00869,1e-05,1.20438]
[1778272173499,44.99,80253.9,43.5,-0.00869,1e-05,1.20438]
[1778272174332,44.99,80253.9,43.5,-0.00869,1e-05,1.20438]
[1778272174997,44.99,80253.95,43.5,-0.00869,1e-05,1.20432]
[1778272180042,44.99,80254.18,43.5,-0.00869,1e-05,1.20404]
[1778272185077,44.99,80253.92,43.5,-0.00869,1e-05,1.20436]
[1778272190202,44.99,80253.09,43.5,-0.0087,1e-05,1.20538]
[1778272190834,44.99,80253.2,43.5,-0.0087,1e-05,1.20524]
[1778272191748,44.99,80253.17,43.5,-0.0087,1e-05,1.20528]
[1778272192513,44.99,80253.19,43.5,-0.0087,1e-05,1.20526]
[1778272198169,44.99,80254.12,43.5,-0.00869,1e-05,1.20411]
[1778272203204,44.99,80254.04,43.5,-0.00869,1e-05,1.20421]
[1778272203395,44.99,80254.04,43.5,-0.00869,1e-05,1.20421]
[1778272203425,44.99,80254.04,43.5,-0.00869,1e-05,1.20421]
[1778272205218,44.99,80227.86,43.5,-0.00896,1e-05,1.2368]
[1778272206230,44.99,80227.86,43.5,-0.00896,1e-05,1.2368]
[1778272207172,44.99,80227.71,43.5,-0.00896,1e-05,1.23699]
[1778272210350,44.99,80228.14,43.5,-0.00896,1e-05,1.23645]
[1778272211147,44.99,80228.26,43.5,-0.00896,1e-05,1.2363]
[1778272214622,44.99,80227.28,43.5,-0.00897,1e-05,1.23753]
[1778272215382,44.99,80227.28,43.5,-0.00897,1e-05,1.23753]
[1778272218652,44.99,80227.43,43.5,-0.00897,1e-05,1.23734]
[1778272220328,44.99,80227.43,43.5,-0.00897,1e-05,1.23734]
[1778272221106,44.99,80227.06,43.5,-0.00897,1e-05,1.23781]
[1778272221777,44.99,80226.6,43.5,-0.00898,1e-05,1.23839]
[1778272223607,44.99,80222.35,43.5,-0.00902,1e-05,1.24376]
[1778272224455,44.99,80222.01,43.5,-0.00902,1e-05,1.24419]
[1778272226664,44.99,80220.67,43.5,-0.00904,1e-05,1.24588]
[1778272228383,44.99,80220.65,43.5,-0.00904,1e-05,1.24591]
[1778272229617,44.99,80221.69,43.5,-0.00903,1e-05,1.24459]
[1778272230348,44.99,80221.69,43.5,-0.00903,1e-05,1.24459]
[1778272234662,44.99,80221.98,43.5,-0.00901,1e-05,1.24232]
[1778272235662,44.99,80221.91,43.5,-0.00901,1e-05,1.24241]
[1778272237722,44.99,80221.98,43.5,-0.00901,1e-05,1.24232]
[1778272238749,44.99,80221.98,43.5,-0.00901,1e-05,1.24232]
[1778272239462,44.99,80221.78,43.5,-0.00901,1e-05,1.24257]
[1778272240188,44.99,80221.78,43.5,-0.00901,1e-05,1.24257]
[1778272246123,44.99,80221.54,43.5,-0.00902,1e-05,1.24288]
[1778272246788,44.99,80221.46,43.5,-0.00902,1e-05,1.24298]
[1778272248271,44.99,80221.46,43.5,-0.00902,1e-05,1.24298]
[1778272248996,44.99,80221.46,43.5,-0.00902,1e-05,1.24298]
[1778272255241,44.99,80221.5,43.5,-0.00902,1e-05,1.24293]
[1778272255983,44.99,80221.5,43.5,-0.00902,1e-05,1.24293]
[1778272258388,44.99,80221.61,43.5,-0.00901,1e-05,1.24279]
[1778272259730,44.99,80221.57,43.5,-0.00902,1e-05,1.24284]
[1778272260614,44.99,80221.57,43.5,-0.00902,1e-05,1.24284]
[1778272260896,44.99,80221.57,43.5,-0.00902,1e-05,1.24284]
[1778272263730,44.99,80211.34,43.5,-0.00912,1e-05,1.25583]
[1778272264593,44.99,80208.04,43.5,-0.00916,1e-05,1.26004]
[1778272265423,44.99,80208.04,43.5,-0.00916,1e-05,1.26004]
[1778272266196,44.99,80205.84,43.5,-0.00918,1e-05,1.26286]
[1778272267402,44.99,80204.76,43.5,-0.00919,1e-05,1.26424]
[1778272268137,44.99,80204.19,43.5,-0.0092,1e-05,1.26497]
[1778272274687,44.99,80199.83,43.5,-0.00925,1e-05,1.27057]
[1778272275390,44.99,80199.83,43.5,-0.00925,1e-05,1.27057]
[1778272276792,44.99,80184.9,43.5,-0.00941,1e-05,1.28992]
[1778272279794,44.99,80178.04,43.5,-0.00949,1e-05,1.29889]
[1778272280599,44.99,80177.88,43.5,-0.00949,1e-05,1.2991]
[1778272286184,44.99,80182.41,43.5,-0.00944,1e-05,1.29317]
[1778272286962,44.99,80183.18,43.5,-0.00943,1e-05,1.29216]
[1778272287652,44.99,80183.18,43.5,-0.00943,1e-05,1.29216]
[1778272288501,44.99,80182.89,43.5,-0.00943,1e-05,1.29254]
[1778272290709,44.99,80183.78,43.5,-0.00942,1e-05,1.29138]
[1778272292385,44.99,80183.4,43.5,-0.00943,1e-05,1.29187]
[1778272297868,44.99,80177.85,43.5,-0.00948,1e-05,1.29717]
[1778272302884,44.99,80176.91,43.5,-0.00949,1e-05,1.2984]
[1778272302989,44.99,80176.91,43.5,-0.00949,1e-05,1.2984]
[1778272303776,44.99,80174.16,43.5,-0.00952,1e-05,1.30201]
[1778272303822,44.99,80174.16,43.5,-0.00952,1e-05,1.30201]
[1778272305304,44.99,80170.45,43.5,-0.00956,1e-05,1.3069]
[1778272305382,44.99,80170.45,43.5,-0.00956,1e-05,1.3069]
[1778272306273,44.99,80161.25,43.5,-0.00966,1e-05,1.31907]
[1778272306983,44.99,80155.07,43.5,-0.00973,1e-05,1.3273]
[1778272310529,44.99,80148.38,43.5,-0.00981,1e-05,1.33626]
[1778272311513,44.99,80147.93,43.5,-0.00981,1e-05,1.33686]
[1778272317001,44.99,80149.19,43.5,-0.0098,1e-05,1.33517]
[1778272318054,44.99,80149.19,43.5,-0.0098,1e-05,1.33517]
[1778272318705,44.99,80149.15,43.5,-0.0098,1e-05,1.33522]
[1778272324051,44.99,80157.73,43.5,-0.0097,1e-05,1.32375]
[1778272325332,44.99,80157.73,43.5,-0.0097,1e-05,1.32375]
[1778272325615,44.99,80157.57,43.5,-0.0097,1e-05,1.32397]
[1778272326573,44.99,80161.61,43.5,-0.00966,1e-05,1.31859]
[1778272327325,44.99,80161.61,43.5,-0.00966,1e-05,1.31859]
[1778272336135,44.99,80164.4,43.5,-0.00963,1e-05,1.31489]
[1778272337640,44.99,80164.34,43.5,-0.00963,1e-05,1.31497]
[1778272339509,44.99,80164.5,43.5,-0.00962,1e-05,1.31476]
[1778272344196,44.99,80178.48,43.5,-0.00947,1e-05,1.29635]
[1778272346507,44.99,80180.01,43.5,-0.00945,1e-05,1.29435]
[1778272347413,44.99,80180.95,43.5,-0.00944,1e-05,1.29312]
[1778272350456,44.99,80184.06,43.5,-0.00941,1e-05,1.28906]
[1778272351180,44.99,80183.93,43.5,-0.00941,1e-05,1.28923]
[1778272356281,44.99,80193.01,43.5,-0.0093,1e-05,1.2755]
[1778272360309,44.99,80209.49,43.5,-0.00912,1e-05,1.25435]
[1778272362175,44.99,80208.66,43.5,-0.00913,1e-05,1.25541]
[1778272363617,44.99,80212.75,43.5,-0.00908,1e-05,1.2502]
[1778272365703,44.99,80213.47,43.5,-0.00907,1e-05,1.24928]
[1778272366709,44.99,80213.57,43.5,-0.00907,1e-05,1.24916]
[1778272368851,44.99,80214.54,43.5,-0.00906,1e-05,1.24793]
[1778272370323,44.99,80214.4,43.5,-0.00906,1e-05,1.2481]
[1778272375414,44.99,80214.64,43.5,-0.00906,1e-05,1.2478]
[1778272379795,44.99,80215.69,43.5,-0.00905,1e-05,1.24647]
[1778272380571,44.99,80215.69,43.5,-0.00905,1e-05,1.24647]
[1778272385268,44.99,80216.18,43.5,-0.00905,1e-05,1.24585]
[1778272385284,44.99,80216.18,43.5,-0.00905,1e-05,1.24585]
[1778272386616,44.99,80224.73,43.5,-0.00896,1e-05,1.23505]
[1778272387594,44.99,80227.31,43.5,-0.00893,1e-05,1.23181]
[1778272393540,44.99,80229.58,43.5,-0.0089,1e-05,1.22896]
[1778272396586,44.99,80229.58,43.5,-0.0089,1e-05,1.22896]
[1778272397307,44.99,80229.35,43.5,-0.00891,1e-05,1.22925]
[1778272401606,44.99,80230.38,43.5,-0.0089,1e-05,1.22796]
[1778272402419,44.99,80230.38,43.5,-0.0089,1e-05,1.22796]
[1778272403982,44.99,80228.48,43.5,-0.00892,1e-05,1.23034]
[1778272405457,44.99,80229.9,43.5,-0.0089,1e-05,1.22856]
[1778272408492,44.99,80231.08,43.5,-0.00889,1e-05,1.22708]
[1778272409271,44.99,80231.11,43.5,-0.00889,1e-05,1.22704]
[1778272412374,44.99,80231.25,43.5,-0.00889,1e-05,1.22687]
[1778272413114,44.99,80231.26,43.5,-0.00887,1e-05,1.22497]
[1778272414077,44.99,80231.25,43.5,-0.00887,1e-05,1.22498]
[1778272414576,44.99,80231.25,43.5,-0.00887,1e-05,1.22498]
[1778272417140,44.99,80230.97,43.5,-0.00888,1e-05,1.22533]
[1778272418783,44.99,80230.97,43.5,-0.00888,1e-05,1.22533]
[1778272419465,44.99,80230.97,43.5,-0.00888,1e-05,1.22533]
[1778272420154,44.99,80231.13,43.5,-0.00887,1e-05,1.22513]
[1778272425603,44.99,80231.15,43.5,-0.00887,1e-05,1.22511]
[1778272426351,44.99,80231.15,43.5,-0.00887,1e-05,1.22511]
[1778272427985,44.99,80231.34,43.5,-0.00887,1e-05,1.22487]
[1778272427995,44.99,80231.34,43.5,-0.00887,1e-05,1.22487]
[1778272430955,44.99,80238.27,43.5,-0.0088,1e-05,1.21623]
[1778272432514,44.99,80237.91,43.5,-0.0088,1e-05,1.21668]
[1778272437612,44.99,80237.89,43.5,-0.0088,1e-05,1.2167]
[1778272438388,44.99,80237.89,43.5,-0.0088,1e-05,1.2167]
[1778272438933,44.99,80237.89,43.5,-0.0088,1e-05,1.2167]
[1778272439673,44.99,80237.89,43.5,-0.0088,1e-05,1.2167]
[1778272444897,44.99,80238.52,43.5,-0.0088,1e-05,1.21592]
[1778272447167,44.99,80238.58,43.5,-0.0088,1e-05,1.21585]
[1778272448653,44.99,80237.48,43.5,-0.00881,1e-05,1.21721]
[1778272454380,44.99,80234.72,43.5,-0.00884,1e-05,1.22065]
[1778272455010,44.99,80234.1,43.5,-0.00884,1e-05,1.22142]
[1778272457257,44.99,80234.18,43.5,-0.00884,1e-05,1.22132]
[1778272458699,44.99,80234.2,43.5,-0.00884,1e-05,1.2213]
[1778272464032,44.99,80236.11,43.5,-0.00882,1e-05,1.21892]
[1778272464686,44.99,80236.11,43.5,-0.00882,1e-05,1.21892]
[1778272465588,44.99,80236.11,43.5,-0.00882,1e-05,1.21892]
[1778272466838,44.99,80236.2,43.5,-0.00882,1e-05,1.21881]
[1778272467621,44.99,80236.2,43.5,-0.00882,1e-05,1.21881]
[1778272472681,44.99,80236.25,43.5,-0.00881,1e-05,1.21686]
[1778272474815,44.99,80236.27,43.5,-0.00881,1e-05,1.21684]
[1778272475499,44.99,80236.27,43.5,-0.00881,1e-05,1.21684]
[1778272476467,44.99,80236.27,43.5,-0.00881,1e-05,1.21684]
[1778272478341,44.99,80236.27,43.5,-0.00881,1e-05,1.21684]
[1778272479084,44.99,80236.27,43.5,-0.00881,1e-05,1.21684]
[1778272484335,44.99,80236.34,43.5,-0.00881,1e-05,1.21675]
[1778272485175,44.99,80236.34,43.5,-0.00881,1e-05,1.21675]
[1778272485867,44.99,80236.34,43.5,-0.00881,1e-05,1.21675]
[1778272486773,44.99,80236.68,43.5,-0.0088,1e-05,1.21633]
[1778272487504,44.99,80236.68,43.5,-0.0088,1e-05,1.21633]
[1778272488246,44.99,80236.95,43.5,-0.0088,1e-05,1.21599]
[1778272490959,44.99,80237.26,43.5,-0.0088,1e-05,1.21561]
[1778272491722,44.99,80242.27,43.5,-0.00875,1e-05,1.2094]
[1778272493380,44.99,80245.99,43.5,-0.00871,1e-05,1.2048]
[1778272493977,44.99,80248.73,43.5,-0.00868,1e-05,1.20143]
[1778272497046,44.99,80251.89,43.5,-0.00865,1e-05,1.19755]
[1778272497773,44.99,80254.37,43.5,-0.00862,1e-05,1.19451]
[1778272502344,44.99,80255.91,43.5,-0.00861,1e-05,1.19262]
[1778272503059,44.99,80255.62,43.5,-0.00861,1e-05,1.19298]
[1778272503699,44.99,80255.62,43.5,-0.00861,1e-05,1.19298]
[1778272504564,44.99,80255.41,43.5,-0.00861,1e-05,1.19323]
[1778272508036,44.99,80255.36,43.5,-0.00861,1e-05,1.1933]
[1778272509056,44.99,80254.01,43.5,-0.00863,1e-05,1.19495]
[1778272509710,44.99,80251.37,43.5,-0.00865,1e-05,1.19819]
[1778272512260,44.99,80251.52,43.5,-0.00865,1e-05,1.198]
[1778272515895,44.99,80251.83,43.5,-0.00865,1e-05,1.19762]
[1778272516215,44.99,80251.83,43.5,-0.00865,1e-05,1.19762]
[1778272516606,44.99,80251.83,43.5,-0.00865,1e-05,1.19762]
[1778272518185,44.99,80247.28,43.5,-0.00869,1e-05,1.20321]
[1778272523444,44.99,80240.29,43.5,-0.00877,1e-05,1.21185]
[1778272524287,44.99,80240.13,43.5,-0.00877,1e-05,1.21205]
[1778272528170,44.99,80240.04,43.5,-0.00877,1e-05,1.21216]
[1778272528900,44.99,80241.01,43.5,-0.00876,1e-05,1.21096]
[1778272530403,44.99,80240.73,43.5,-0.00876,1e-05,1.2113]
[1778272531199,44.99,80240.74,43.5,-0.00876,1e-05,1.21129]
[1778272532056,44.99,80240.74,43.5,-0.00875,1e-05,1.20942]
[1778272537543,44.99,80240.78,43.5,-0.00875,1e-05,1.20937]
[1778272542578,44.99,80240.82,43.5,-0.00875,1e-05,1.20932]
[1778272547613,44.99,80240.93,43.5,-0.00875,1e-05,1.20918]
[1778272552648,44.99,80240.93,43.5,-0.00875,1e-05,1.20918]
[1778272557683,44.99,80240.29,43.5,-0.00875,1e-05,1.20998]
[1778272562722,44.99,80240.31,43.5,-0.00875,1e-05,1.20995]
[1778272567757,44.99,80240.02,43.5,-0.00876,1e-05,1.21031]
[1778272574806,44.99,80240.21,43.5,-0.00875,1e-05,1.21007]
[1778272579846,44.99,80229.94,43.5,-0.00886,1e-05,1.22284]
[1778272584887,44.99,80227.27,43.5,-0.00889,1e-05,1.22618]
[1778272590929,44.99,80220.23,43.5,-0.00896,1e-05,1.23502]
[1778272597983,44.99,80220.75,43.5,-0.00894,1e-05,1.23246]
[1778272603018,44.99,80220.86,43.5,-0.00894,1e-05,1.23232]
[1778272608053,44.99,80221.08,43.5,-0.00894,1e-05,1.23205]
[1778272613088,44.99,80221.08,43.5,-0.00894,1e-05,1.23205]
[1778272618123,44.99,80227.74,43.5,-0.00887,1e-05,1.2237]
[1778272623158,44.99,80228.14,43.5,-0.00887,1e-05,1.2232]
[1778272628193,44.99,80228.07,43.5,-0.00887,1e-05,1.22329]
[1778272633228,44.99,80228.17,43.5,-0.00887,1e-05,1.22316]
[1778272637256,44.99,80226.8,43.5,-0.00888,1e-05,1.22488]
[1778272638263,44.99,80227.01,43.5,-0.00888,1e-05,1.22461]
[1778272644305,44.99,80226.98,43.5,-0.00888,1e-05,1.22465]
[1778272647326,44.99,80247.47,43.5,-0.00867,1e-05,1.19925]
[1778272652361,44.99,80254.2,43.5,-0.00858,1e-05,1.18915]
[1778272657396,44.99,80253.33,43.5,-0.00859,1e-05,1.19022]
[1778272661425,44.99,80239.49,43.5,-0.00874,1e-05,1.20722]
[1778272666460,44.99,80242.74,43.5,-0.0087,1e-05,1.20321]
[1778272671495,44.99,80244.95,43.5,-0.00868,1e-05,1.20049]
[1778272676534,44.99,80236.17,43.5,-0.00877,1e-05,1.21133]
[1778272681569,44.99,80233.4,43.5,-0.0088,1e-05,1.21477]
[1778272686604,44.99,80242.81,43.5,-0.0087,1e-05,1.20312]
[1778272692647,44.99,80243.33,43.5,-0.0087,1e-05,1.20248]
[1778272698688,44.99,80243.27,43.5,-0.0087,1e-05,1.20256]
[1778272704730,44.99,80243.12,43.5,-0.0087,1e-05,1.20274]
[1778272709765,44.99,80238.61,43.5,-0.00874,1e-05,1.20831]
[1778272714800,44.99,80239.03,43.5,-0.00873,1e-05,1.20592]
[1778272719835,44.99,80227.0,43.5,-0.00885,1e-05,1.22085]
[1778272725877,44.99,80225.98,43.5,-0.00886,1e-05,1.22212]
[1778272730912,44.99,80225.51,43.5,-0.00887,1e-05,1.22271]
[1778272735947,44.99,80225.16,43.5,-0.00887,1e-05,1.22315]
[1778272740983,44.99,80225.86,43.5,-0.00886,1e-05,1.22227]
[1778272747026,44.99,80225.6,43.5,-0.00887,1e-05,1.2226]
[1778272752060,44.99,80225.73,43.5,-0.00886,1e-05,1.22244]
[1778272763137,44.99,80225.39,43.5,-0.00887,1e-05,1.22286]
[1778272768172,44.99,80224.02,43.5,-0.00888,1e-05,1.22457]
[1778272775221,44.99,80225.26,43.5,-0.00886,1e-05,1.22113]
[1778272783875,44.99,80225.2,43.5,-0.00886,1e-05,1.22121]
[1778272795362,44.99,80223.83,43.5,-0.00887,1e-05,1.22292]
[1778272800397,44.99,80224.57,43.5,-0.00886,1e-05,1.22199]
[1778272805432,44.99,80225.31,43.5,-0.00886,1e-05,1.22107]
[1778272812481,44.99,80225.3,43.5,-0.00886,1e-05,1.22108]
[1778272820537,44.99,80225.66,43.5,-0.00885,1e-05,1.22063]
[1778272828593,44.99,80225.5,43.5,-0.00885,1e-05,1.22083]
[1778272833628,44.99,80225.75,43.5,-0.00884,1e-05,1.21863]
[1778272838663,44.99,80215.22,43.5,-0.00895,1e-05,1.23182]
[1778272843703,44.99,80208.9,43.5,-0.00902,1e-05,1.23979]
[1778272848741,44.99,80209.1,43.5,-0.00901,1e-05,1.23953]
[1778272853776,44.99,80205.79,43.5,-0.00905,1e-05,1.24372]
[1778272858811,44.99,80206.37,43.5,-0.00904,1e-05,1.24299]
[1778272863847,44.99,80208.95,43.5,-0.00902,1e-05,1.23972]
[1778272868881,44.99,80209.99,43.5,-0.009,1e-05,1.23841]
[1778272873916,44.99,80213.13,43.5,-0.00897,1e-05,1.23445]
[1778272878951,44.99,80217.12,43.5,-0.00893,1e-05,1.22943]
[1778272880965,44.99,80234.46,43.5,-0.00875,1e-05,1.20782]
[1778272886000,44.99,80239.69,43.5,-0.00869,1e-05,1.20136]
[1778272891035,44.99,80239.22,43.5,-0.00869,1e-05,1.20007]
[1778272896070,44.99,80239.23,43.5,-0.00869,1e-05,1.20006]
[1778272901105,44.99,80234.46,43.5,-0.00873,1e-05,1.20594]
[1778272906140,44.99,80223.7,43.5,-0.00885,1e-05,1.2193]
[1778272911176,44.99,80221.03,43.5,-0.00887,1e-05,1.22264]
[1778272916211,44.99,80221.03,43.5,-0.00887,1e-05,1.22264]
[1778272921246,44.99,80221.51,43.5,-0.00887,1e-05,1.22204]
[1778272926281,44.99,80221.32,43.5,-0.00887,1e-05,1.22227]
[1778272931316,44.99,80218.24,43.5,-0.0089,1e-05,1.22613]
[1778272937358,44.99,80217.95,43.5,-0.00891,1e-05,1.22649]
[1778272942393,44.99,80225.19,43.5,-0.00883,1e-05,1.21745]
[1778272950449,44.99,80226.0,43.5,-0.00882,1e-05,1.21644]
[1778272955485,44.99,80228.55,43.5,-0.00878,1e-05,1.21139]
[1778272960520,44.99,80228.58,43.5,-0.00878,1e-05,1.21135]
[1778272965555,44.99,80230.44,43.5,-0.00876,1e-05,1.20904]
[1778272970590,44.99,80229.89,43.5,-0.00877,1e-05,1.20972]
[1778272975625,44.99,80229.62,43.5,-0.00877,1e-05,1.21006]
[1778272983681,44.99,80228.01,43.5,-0.00879,1e-05,1.21206]
[1778272988717,44.99,80229.99,43.5,-0.00877,1e-05,1.2096]
[1778272994759,44.99,80228.91,43.5,-0.00878,1e-05,1.21094]
[1778272999794,44.99,80228.98,43.5,-0.00878,1e-05,1.21085]
[1778273006843,44.99,80229.34,43.5,-0.00877,1e-05,1.21041]
[1778273012886,44.99,80229.41,43.5,-0.00876,1e-05,1.20844]
[1778273018928,44.99,80229.32,43.5,-0.00876,1e-05,1.20855]
[1778273023963,44.99,80228.58,43.5,-0.00877,1e-05,1.20947]
[1778273028998,44.99,80229.07,43.5,-0.00876,1e-05,1.20886]
[1778273034033,44.99,80220.44,43.5,-0.00885,1e-05,1.21959]
[1778273040075,44.99,80218.87,43.5,-0.00887,1e-05,1.22155]
[1778273045111,44.99,80216.93,43.5,-0.00889,1e-05,1.22398]
[1778273050146,44.99,80217.73,43.5,-0.00888,1e-05,1.22298]
[1778273061223,44.99,80218.0,43.5,-0.00888,1e-05,1.22264]
[1778273066260,44.99,80203.91,43.5,-0.00903,1e-05,1.24037]
[1778273071295,44.99,80202.95,43.5,-0.00903,1e-05,1.23967]
[1778273076330,44.99,80204.84,43.5,-0.00901,1e-05,1.23728]
[1778273082372,44.99,80205.11,43.5,-0.009,1e-05,1.23694]
[1778273087407,44.99,80206.41,43.5,-0.00899,1e-05,1.2353]
[1778273092442,44.99,80209.94,43.5,-0.00895,1e-05,1.23085]
[1778273095463,44.99,80228.53,43.5,-0.00876,1e-05,1.20765]
[1778273099491,44.99,80242.05,43.5,-0.00862,1e-05,1.19101]
[1778273103519,44.99,80257.23,43.5,-0.00846,1e-05,1.17255]
[1778273108554,44.99,80257.75,43.5,-0.00846,1e-05,1.17192]
[1778273113589,44.99,80252.91,43.5,-0.00851,1e-05,1.17778]
[1778273118624,44.99,80253.83,43.5,-0.0085,1e-05,1.17667]
[1778273123659,44.99,80253.4,43.5,-0.0085,1e-05,1.17719]
[1778273128694,44.99,80255.61,43.5,-0.00848,1e-05,1.17451]
[1778273133729,44.99,80258.6,43.5,-0.00844,1e-05,1.16906]
[1778273138764,44.99,80259.26,43.5,-0.00843,1e-05,1.16827]
[1778273143799,44.99,80258.31,43.5,-0.00844,1e-05,1.16941]
[1778273148834,44.99,80258.1,43.5,-0.00844,1e-05,1.16966]
[1778273154877,44.99,80258.24,43.5,-0.00844,1e-05,1.1695]
[1778273160919,44.99,80261.41,43.5,-0.00841,1e-05,1.16568]
[1778273165954,44.99,80264.59,43.5,-0.00838,1e-05,1.16186]
[1778273170989,44.99,80269.38,43.5,-0.00833,1e-05,1.15613]
[1778273176024,44.99,80272.11,43.5,-0.0083,1e-05,1.15287]
[1778273181059,44.99,80272.95,43.5,-0.00829,1e-05,1.15187]
[1778273187101,44.99,80273.22,43.5,-0.00829,1e-05,1.15155]
[1778273192136,44.99,80274.24,43.5,-0.00827,1e-05,1.14852]
[1778273197171,44.99,80274.61,43.5,-0.00827,1e-05,1.14808]
[1778273204446,44.99,80274.74,43.5,-0.00826,1e-05,1.14793]
[1778273212278,44.99,80273.86,43.5,-0.00827,1e-05,1.14897]
[1778273217313,44.99,80274.5,43.5,-0.00827,1e-05,1.14821]
[1778273222348,44.99,80274.64,43.5,-0.00826,1e-05,1.14805]
[1778273227383,44.99,80274.28,43.5,-0.00827,1e-05,1.14847]
[1778273232418,44.99,80274.49,43.5,-0.00827,1e-05,1.14822]
[1778273237453,44.99,80274.33,43.5,-0.00827,1e-05,1.14841]
[1778273242488,44.99,80274.32,43.5,-0.00827,1e-05,1.14843]
[1778273247523,44.99,80274.13,43.5,-0.00827,1e-05,1.14865]
[1778273252558,44.99,80274.95,43.5,-0.00825,1e-05,1.14586]
[1778273262628,44.99,80274.48,43.5,-0.00825,1e-05,1.14642]
[1778273267663,44.99,80271.73,43.5,-0.00828,1e-05,1.14969]
[1778273272698,44.99,80269.9,43.5,-0.0083,1e-05,1.15187]
[1778273277733,44.99,80269.96,43.5,-0.0083,1e-05,1.15179]
[1778273282768,44.99,80264.73,43.5,-0.00835,1e-05,1.15804]
[1778273287803,44.99,80263.77,43.5,-0.00836,1e-05,1.15919]
[1778273292838,44.99,80262.48,43.5,-0.00837,1e-05,1.16073]
[1778273297873,44.99,80261.45,43.5,-0.00838,1e-05,1.16197]
[1778273302908,44.99,80259.8,43.5,-0.0084,1e-05,1.16395]
[1778273307943,44.99,80260.14,43.5,-0.0084,1e-05,1.16354]
[1778273312978,44.99,80258.5,43.5,-0.0084,1e-05,1.16368]
[1778273319020,44.99,80257.98,43.5,-0.0084,1e-05,1.1643]
[1778273324055,44.99,80257.34,43.5,-0.00841,1e-05,1.16507]
[1778273329090,44.99,80258.02,43.5,-0.0084,1e-05,1.16426]
[1778273334125,44.99,80258.01,43.5,-0.0084,1e-05,1.16427]
[1778273339161,44.99,80257.43,43.5,-0.00841,1e-05,1.16496]
[1778273344387,44.99,80257.04,43.5,-0.00841,1e-05,1.16543]
[1778273351245,44.99,80256.98,43.5,-0.00841,1e-05,1.16551]
[1778273356280,44.99,80258.27,43.5,-0.0084,1e-05,1.16395]
[1778273362322,44.99,80258.14,43.5,-0.0084,1e-05,1.16411]
[1778273367357,44.99,80258.57,43.5,-0.0084,1e-05,1.16359]
[1778273373399,44.99,80256.9,43.5,-0.0084,1e-05,1.16377]
[1778273378434,44.99,80258.05,43.5,-0.00839,1e-05,1.16239]
[1778273383469,44.99,80257.85,43.5,-0.00839,1e-05,1.16263]
[1778273388505,44.99,80257.8,43.5,-0.00839,1e-05,1.16269]
[1778273393540,44.99,80257.02,43.5,-0.0084,1e-05,1.16362]
[1778273398575,44.99,80257.13,43.5,-0.0084,1e-05,1.16349]
[1778273403610,44.99,80256.6,43.5,-0.00841,1e-05,1.16413]
[1778273408646,44.99,80255.82,43.5,-0.00841,1e-05,1.16507]
[1778273413681,44.99,80256.61,43.5,-0.00841,1e-05,1.16412]
[1778273418716,44.99,80256.12,43.5,-0.00841,1e-05,1.16471]
[1778273423751,44.99,80255.86,43.5,-0.00841,1e-05,1.16502]
[1778273429793,44.99,80256.06,43.5,-0.00841,1e-05,1.16478]
[1778273434828,44.99,80255.18,43.5,-0.00841,1e-05,1.164]
[1778273440870,44.99,80255.24,43.5,-0.00841,1e-05,1.16393]
[1778273445905,44.99,80255.21,43.5,-0.00841,1e-05,1.16397]
[1778273450940,44.99,80255.53,43.5,-0.0084,1e-05,1.16358]
[1778273454056,44.99,80255.41,43.5,-0.0084,1e-05,1.16372]
[1778273454080,44.99,80253.97,43.5,-0.00842,1e-05,1.16546]
[1778273455313,44.99,80237.97,43.5,-0.00858,1e-05,1.18485]
[1778273461015,44.99,80243.9,43.5,-0.00852,1e-05,1.17763]
[1778273461675,44.99,80243.9,43.5,-0.00852,1e-05,1.17763]
[1778273467057,44.99,80243.37,43.5,-0.00853,1e-05,1.17827]
[1778273467785,44.99,80243.37,43.5,-0.00853,1e-05,1.17827]
[1778273468064,44.99,80243.12,43.5,-0.00853,1e-05,1.17858]
[1778273474779,44.99,80243.27,43.5,-0.00853,1e-05,1.17839]
[1778273478134,44.99,80222.48,43.5,-0.00874,1e-05,1.20387]
[1778273482162,44.99,80208.01,43.5,-0.00889,1e-05,1.22187]
[1778273491226,44.99,80207.64,43.5,-0.00888,1e-05,1.22044]
[1778273496263,44.99,80207.62,43.5,-0.00888,1e-05,1.22047]
[1778273501298,44.99,80207.29,43.5,-0.00889,1e-05,1.22088]
[1778273506333,44.99,80198.3,43.5,-0.00898,1e-05,1.23217]
[1778273510365,44.99,80177.86,43.5,-0.0092,1e-05,1.25816]
[1778273515400,44.99,80162.36,43.5,-0.00937,1e-05,1.27818]
[1778273520435,44.99,80155.39,43.5,-0.00945,1e-05,1.28726]
[1778273525470,44.99,80153.11,43.5,-0.00947,1e-05,1.29025]
[1778273530505,44.99,80152.94,43.5,-0.00947,1e-05,1.29047]
[1778273535540,44.99,80149.59,43.5,-0.00951,1e-05,1.29486]
[1778273540575,44.99,80149.21,43.5,-0.00952,1e-05,1.29536]
[1778273545610,44.99,80157.21,43.5,-0.00943,1e-05,1.28489]
[1778273550645,44.99,80165.53,43.5,-0.00933,1e-05,1.27406]
[1778273555680,44.99,80174.03,43.5,-0.00923,1e-05,1.26114]
[1778273560715,44.99,80174.09,43.5,-0.00923,1e-05,1.26107]
[1778273569778,44.99,80171.13,43.5,-0.00926,1e-05,1.26488]
[1778273577834,44.99,80171.17,43.5,-0.00926,1e-05,1.26483]
[1778273582869,44.99,80170.65,43.5,-0.00926,1e-05,1.2655]
[1778273587904,44.99,80168.29,43.5,-0.00929,1e-05,1.26854]
[1778273592939,44.99,80163.4,43.5,-0.00934,1e-05,1.27487]
[1778273597974,44.99,80162.92,43.5,-0.00935,1e-05,1.27549]
[1778273603010,44.99,80161.93,43.5,-0.00936,1e-05,1.27678]
[1778273608044,44.99,80161.75,43.5,-0.00936,1e-05,1.27701]
[1778273613079,44.99,80161.27,43.5,-0.00935,1e-05,1.27568]
[1778273618114,44.99,80162.79,43.5,-0.00934,1e-05,1.27371]
[1778273623819,44.99,80162.52,43.5,-0.00934,1e-05,1.27406]
[1778273633219,44.99,80163.67,43.5,-0.00933,1e-05,1.27257]
[1778273638254,44.99,80165.03,43.5,-0.00931,1e-05,1.27081]
[1778273643289,44.99,80166.82,43.5,-0.00929,1e-05,1.26849]
[1778273648324,44.99,80170.18,43.5,-0.00926,1e-05,1.26416]
[1778273653359,44.99,80170.66,43.5,-0.00925,1e-05,1.26354]
[1778273658394,44.99,80170.5,43.5,-0.00925,1e-05,1.26374]
[1778273663429,44.99,80170.52,43.5,-0.00925,1e-05,1.26372]
[1778273669471,44.99,80170.68,43.5,-0.00925,1e-05,1.26351]
[1778273674506,44.99,80171.27,43.5,-0.00923,1e-05,1.26081]
[1778273679541,44.99,80169.25,43.5,-0.00925,1e-05,1.26341]
[1778273685584,44.99,80164.86,43.5,-0.0093,1e-05,1.26907]
[1778273690619,44.99,80160.65,43.5,-0.00935,1e-05,1.27453]
[1778273695654,44.99,80159.53,43.5,-0.00936,1e-05,1.27598]
[1778273700689,44.99,80163.12,43.5,-0.00932,1e-05,1.27133]
[1778273705724,44.99,80163.83,43.5,-0.00931,1e-05,1.27041]
[1778273710760,44.99,80157.45,43.5,-0.00938,1e-05,1.27868]
[1778273716803,44.99,80157.42,43.5,-0.00938,1e-05,1.27872]
[1778273721838,44.99,80156.6,43.5,-0.00939,1e-05,1.27979]
[1778273726873,44.99,80158.38,43.5,-0.00937,1e-05,1.27747]
[1778273731908,44.99,80158.44,43.5,-0.00936,1e-05,1.27544]
[1778273736944,44.99,80157.24,43.5,-0.00937,1e-05,1.277]
[1778273741979,44.99,80157.4,43.5,-0.00937,1e-05,1.27679]
[1778273751043,44.99,80154.97,43.5,-0.0094,1e-05,1.27995]
[1778273758093,44.99,80148.58,43.5,-0.00947,1e-05,1.28829]
[1778273763766,44.99,80148.69,43.5,-0.00947,1e-05,1.28815]
[1778273769170,44.99,80134.68,43.5,-0.00962,1e-05,1.3066]
[1778273774205,44.99,80134.59,43.5,-0.00962,1e-05,1.30672]
[1778273779240,44.99,80134.28,43.5,-0.00963,1e-05,1.30713]
[1778273784275,44.99,80132.7,43.5,-0.00964,1e-05,1.30922]
[1778273789310,44.99,80132.24,43.5,-0.00965,1e-05,1.30983]
[1778273794345,44.99,80130.94,43.5,-0.00965,1e-05,1.30956]
[1778273799381,44.99,80106.47,43.5,-0.00993,1e-05,1.34238]
[1778273804547,44.99,80094.91,43.5,-0.01007,1e-05,1.35811]
[1778273810253,44.99,80086.39,43.5,-0.01017,1e-05,1.36981]
[1778273816575,44.99,80086.78,43.5,-0.01016,1e-05,1.36927]
[1778273824555,44.99,80087.41,43.5,-0.01015,1e-05,1.3684]
[1778273829597,44.99,80086.32,43.5,-0.01017,1e-05,1.3699]
[1778273834632,44.99,80082.79,43.5,-0.01021,1e-05,1.37477]
[1778273839667,44.99,80082.14,43.5,-0.01022,1e-05,1.37567]
[1778273843695,44.99,80096.39,43.5,-0.01005,1e-05,1.35609]
[1778273848732,44.99,80099.74,43.5,-0.01001,1e-05,1.35152]
[1778273853767,44.99,80100.28,43.5,-0.00999,1e-05,1.34875]
[1778273858802,44.99,80099.57,43.5,-0.01,1e-05,1.34971]
[1778273863837,44.99,80099.5,43.5,-0.01,1e-05,1.34981]
[1778273868872,44.99,80100.24,43.5,-0.00999,1e-05,1.3488]
[1778273873907,44.99,80097.86,43.5,-0.01002,1e-05,1.35204]
[1778273880956,44.99,80097.61,43.5,-0.01002,1e-05,1.35238]
[1778273888007,44.99,80098.34,43.5,-0.01001,1e-05,1.35139]
[1778273893042,44.99,80099.22,43.5,-0.01,1e-05,1.35019]
[1778273898077,44.99,80103.39,43.5,-0.00995,1e-05,1.34452]
[1778273903112,44.99,80111.04,43.5,-0.00986,1e-05,1.33418]
[1778273908147,44.99,80113.81,43.5,-0.00983,1e-05,1.33045]
[1778273913182,44.99,80115.29,43.5,-0.0098,1e-05,1.32644]
[1778273918871,44.99,80115.29,43.5,-0.0098,1e-05,1.32644]
[1778273924259,44.99,80113.31,43.5,-0.00982,1e-05,1.3291]
[1778273931308,44.99,80115.5,43.5,-0.0098,1e-05,1.32616]
[1778273936343,44.99,80118.02,43.5,-0.00977,1e-05,1.32278]
[1778273941383,44.99,80123.07,43.5,-0.00971,1e-05,1.31604]
[1778273946418,44.99,80122.89,43.5,-0.00971,1e-05,1.31628]
[1778273951453,44.99,80125.27,43.5,-0.00969,1e-05,1.3131]
[1778273956488,44.99,80125.27,43.5,-0.00969,1e-05,1.3131]
[1778273961523,44.99,80125.53,43.5,-0.00968,1e-05,1.31276]
[1778273966558,44.99,80125.44,43.5,-0.00968,1e-05,1.31288]
[1778273972600,44.99,80126.31,43.5,-0.00966,1e-05,1.30972]
[1778273977635,44.99,80129.4,43.5,-0.00963,1e-05,1.30562]
[1778273982671,44.99,80129.78,43.5,-0.00962,1e-05,1.30512]
[1778273987708,44.99,80130.13,43.5,-0.00962,1e-05,1.30466]
[1778273992744,44.99,80129.63,43.5,-0.00962,1e-05,1.30532]
[1778273997779,44.99,80129.96,43.5,-0.00962,1e-05,1.30488]
[1778274001361,44.99,80130.14,43.5,-0.00962,1e-05,1.30464]
[1778274001807,44.99,80140.26,43.5,-0.0095,1e-05,1.2913]
[1778274005468,44.99,80143.39,43.5,-0.00947,1e-05,1.2872]
[1778274010870,44.99,80132.26,43.5,-0.00959,1e-05,1.30184]
[1778274015909,44.99,80134.97,43.5,-0.00956,1e-05,1.29826]
[1778274018604,44.99,80134.97,43.5,-0.00956,1e-05,1.29826]
[1778274018699,44.99,80134.97,43.5,-0.00956,1e-05,1.29826]
[1778274023965,44.99,80135.63,43.5,-0.00956,1e-05,1.29739]
[1778274029000,44.99,80134.61,43.5,-0.00957,1e-05,1.29874]
[1778274034035,44.99,80129.51,43.5,-0.00961,1e-05,1.30349]
[1778274039070,44.99,80122.14,43.5,-0.00969,1e-05,1.31327]
[1778274044105,44.99,80122.34,43.5,-0.00969,1e-05,1.313]
[1778274049140,44.99,80125.35,43.5,-0.00966,1e-05,1.309]
[1778274055182,44.99,80125.39,43.5,-0.00966,1e-05,1.30895]
[1778274060217,44.99,80125.47,43.5,-0.00966,1e-05,1.30884]
[1778274065252,44.99,80125.31,43.5,-0.00966,1e-05,1.30905]
[1778274070287,44.99,80125.06,43.5,-0.00966,1e-05,1.30939]
[1778274075322,44.99,80125.69,43.5,-0.00965,1e-05,1.30855]
[1778274085393,44.99,80125.82,43.5,-0.00965,1e-05,1.30838]
[1778274093449,44.99,80124.61,43.5,-0.00965,1e-05,1.30799]
[1778274099492,44.99,80124.57,43.5,-0.00965,1e-05,1.30804]
[1778274104529,44.99,80127.65,43.5,-0.00962,1e-05,1.30396]
[1778274109564,44.99,80127.81,43.5,-0.00961,1e-05,1.30374]
[1778274118627,44.99,80128.59,43.5,-0.00961,1e-05,1.30271]
[1778274124669,44.99,80129.58,43.5,-0.00959,1e-05,1.3014]
[1778274130711,44.99,80129.42,43.5,-0.0096,1e-05,1.30161]
[1778274137762,44.99,80132.1,43.5,-0.00957,1e-05,1.29807]
[1778274143804,44.99,80137.01,43.5,-0.00951,1e-05,1.29161]
[1778274148839,44.99,80139.27,43.5,-0.00949,1e-05,1.28864]
[1778274157902,44.99,80139.1,43.5,-0.00947,1e-05,1.28689]
[1778274167972,44.99,80139.1,43.5,-0.00947,1e-05,1.28689]
[1778274179049,44.99,80139.18,43.5,-0.00947,1e-05,1.28679]
[1778274184085,44.99,80139.14,43.5,-0.00947,1e-05,1.28684]
[1778274190809,44.99,80150.12,43.5,-0.00935,1e-05,1.27252]
[1778274200196,44.99,80151.54,43.5,-0.00934,1e-05,1.27068]
[1778274213287,44.99,80151.45,43.5,-0.00932,1e-05,1.26884]
[1778274218322,44.99,80153.7,43.5,-0.0093,1e-05,1.26593]
[1778274223357,44.99,80153.97,43.5,-0.0093,1e-05,1.26558]
[1778274230406,44.99,80154.38,43.5,-0.00929,1e-05,1.26505]
[1778274235441,44.99,80159.86,43.5,-0.00923,1e-05,1.25798]
[1778274245511,44.99,80161.59,43.5,-0.00921,1e-05,1.25576]
[1778274251554,44.99,80162.37,43.5,-0.0092,1e-05,1.25476]
[1778274257596,44.99,80164.1,43.5,-0.00918,1e-05,1.25254]
[1778274262631,44.99,80164.4,43.5,-0.00918,1e-05,1.25216]
[1778274268675,44.99,80165.56,43.5,-0.00917,1e-05,1.25067]
[1778274273710,44.99,80173.42,43.5,-0.00907,1e-05,1.23872]
[1778274282773,44.99,80174.83,43.5,-0.00906,1e-05,1.23693]
[1778274289822,44.99,80174.78,43.5,-0.00906,1e-05,1.23699]
[1778274296871,44.99,80174.54,43.5,-0.00906,1e-05,1.2373]
[1778274301906,44.99,80175.95,43.5,-0.00904,1e-05,1.23551]
[1778274306942,44.99,80175.89,43.5,-0.00904,1e-05,1.23559]
[1778274312984,44.99,80175.72,43.5,-0.00905,1e-05,1.2358]
[1778274318020,44.99,80175.82,43.5,-0.00904,1e-05,1.23568]
[1778274325069,44.99,80175.77,43.5,-0.00905,1e-05,1.23574]
[1778274330105,44.99,80175.92,43.5,-0.00904,1e-05,1.23555]
[1778274335139,44.99,80176.6,43.5,-0.00902,1e-05,1.23277]
[1778274341181,44.99,80177.04,43.5,-0.00902,1e-05,1.23221]
[1778274347224,44.99,80183.99,43.5,-0.00894,1e-05,1.22345]
[1778274352259,44.99,80185.21,43.5,-0.00893,1e-05,1.22191]
[1778274357294,44.99,80184.98,43.5,-0.00893,1e-05,1.2222]
[1778274362329,44.99,80185.2,43.5,-0.00893,1e-05,1.22193]
[1778274367364,44.99,80185.58,43.5,-0.00893,1e-05,1.22145]
[1778274373406,44.99,80185.48,43.5,-0.00893,1e-05,1.22158]
[1778274380455,44.99,80185.99,43.5,-0.00892,1e-05,1.22094]
[1778274385490,44.99,80185.4,43.5,-0.00893,1e-05,1.22168]
[1778274390525,44.99,80185.39,43.5,-0.00893,1e-05,1.22169]
[1778274394553,44.99,80169.55,43.5,-0.00908,1e-05,1.23978]
[1778274400595,44.99,80167.25,43.5,-0.00911,1e-05,1.24271]
[1778274406637,44.99,80166.88,43.5,-0.00911,1e-05,1.24318]
[1778274411672,44.99,80168.57,43.5,-0.0091,1e-05,1.24103]
[1778274416707,44.99,80169.14,43.5,-0.00909,1e-05,1.2403]
[1778274421743,44.99,80168.63,43.5,-0.00909,1e-05,1.24095]
[1778274431812,44.99,80168.26,43.5,-0.0091,1e-05,1.24142]
[1778274436847,44.99,80167.68,43.5,-0.0091,1e-05,1.24216]
[1778274441883,44.99,80167.89,43.5,-0.0091,1e-05,1.24189]
[1778274449939,44.99,80166.47,43.5,-0.00912,1e-05,1.2437]
[1778274455038,44.99,80166.66,43.5,-0.0091,1e-05,1.24153]
[1778274461640,44.99,80167.31,43.5,-0.0091,1e-05,1.2407]
[1778274469136,44.99,80167.35,43.5,-0.00909,1e-05,1.24065]
[1778274480216,44.99,80167.28,43.5,-0.0091,1e-05,1.24074]
[1778274484244,44.99,80181.6,43.5,-0.00894,1e-05,1.22263]
[1778274490286,44.99,80181.65,43.5,-0.00894,1e-05,1.22257]
[1778274495321,44.99,80181.64,43.5,-0.00894,1e-05,1.22258]
[1778274497335,44.99,80168.06,43.5,-0.00909,1e-05,1.23975]
[1778274499349,44.99,80151.18,43.5,-0.00927,1e-05,1.26137]
[1778274505393,44.99,80144.79,43.5,-0.00934,1e-05,1.26963]
[1778274513450,44.99,80146.37,43.5,-0.00931,1e-05,1.26562]
[1778274519492,44.99,80145.82,43.5,-0.00932,1e-05,1.26634]
[1778274526541,44.99,80144.35,43.5,-0.00933,1e-05,1.26824]
[1778274532584,44.99,80143.18,43.5,-0.00934,1e-05,1.26976]
[1778274539633,44.99,80142.91,43.5,-0.00935,1e-05,1.27011]
[1778274544668,44.99,80132.63,43.5,-0.00946,1e-05,1.2835]
[1778274550710,44.99,80132.25,43.5,-0.00947,1e-05,1.284]
[1778274556752,44.99,80131.21,43.5,-0.00948,1e-05,1.28536]
[1778274563801,44.99,80131.11,43.5,-0.00948,1e-05,1.28549]
[1778274568836,44.99,80113.67,43.5,-0.00968,1e-05,1.30852]
[1778274575885,44.99,80114.44,43.5,-0.00965,1e-05,1.30549]
[1778274580921,44.99,80114.19,43.5,-0.00966,1e-05,1.30582]
[1778274586962,44.99,80113.59,43.5,-0.00966,1e-05,1.30662]
[1778274596025,44.99,80113.46,43.5,-0.00966,1e-05,1.30679]
[1778274601060,44.99,80113.54,43.5,-0.00966,1e-05,1.30669]
[1778274606096,44.99,80111.66,43.5,-0.00968,1e-05,1.30919]
[1778274613145,44.99,80109.51,43.5,-0.00971,1e-05,1.31205]
[1778274619187,44.99,80109.82,43.5,-0.00971,1e-05,1.31164]
[1778274624448,44.99,80109.2,43.5,-0.00971,1e-05,1.31246]
[1778274630264,44.99,80111.38,43.5,-0.00969,1e-05,1.30956]
[1778274635299,44.99,80112.01,43.5,-0.00967,1e-05,1.30672]
[1778274640335,44.99,80110.48,43.5,-0.00968,1e-05,1.30875]
[1778274645370,44.99,80110.36,43.5,-0.00968,1e-05,1.30891]
[1778274657454,44.99,80110.27,43.5,-0.00969,1e-05,1.30903]
[1778274662489,44.99,80110.27,43.5,-0.00969,1e-05,1.30903]
[1778274667524,44.99,80110.27,43.5,-0.00969,1e-05,1.30903]
[1778274673566,44.99,80110.31,43.5,-0.00969,1e-05,1.30898]
[1778274678601,44.99,80109.09,43.5,-0.0097,1e-05,1.3106]
[1778274683636,44.99,80108.52,43.5,-0.00971,1e-05,1.31136]
[1778274688671,44.99,80109.6,43.5,-0.00969,1e-05,1.30992]
[1778274698741,44.99,80110.17,43.5,-0.00967,1e-05,1.30716]
[1778274703776,44.99,80110.81,43.5,-0.00967,1e-05,1.30631]
[1778274708812,44.99,80113.85,43.5,-0.00963,1e-05,1.30227]
[1778274713847,44.99,80119.74,43.5,-0.00956,1e-05,1.29449]
[1778274718882,44.99,80119.65,43.5,-0.00957,1e-05,1.29461]
[1778274723917,44.99,80119.53,43.5,-0.00957,1e-05,1.29476]
[1778274728952,44.99,80119.31,43.5,-0.00957,1e-05,1.29505]
[1778274736001,44.99,80119.07,43.5,-0.00957,1e-05,1.29537]
[1778274745064,44.99,80119.88,43.5,-0.00956,1e-05,1.2943]
[1778274750099,44.99,80120.36,43.5,-0.00956,1e-05,1.29367]
[1778274755134,44.99,80121.29,43.5,-0.00953,1e-05,1.29046]
[1778274762397,44.99,80121.29,43.5,-0.00953,1e-05,1.29046]
[1778274775275,44.99,80121.29,43.5,-0.00953,1e-05,1.29046]
[1778274780310,44.99,80122.58,43.5,-0.00952,1e-05,1.28876]
[1778274785345,44.99,80133.53,43.5,-0.0094,1e-05,1.27443]
[1778274790381,44.99,80145.41,43.5,-0.00926,1e-05,1.25904]
[1778274795415,44.99,80149.92,43.5,-0.00921,1e-05,1.25324]
[1778274800450,44.99,80154.86,43.5,-0.00916,1e-05,1.2469]
[1778274806492,44.99,80158.5,43.5,-0.00912,1e-05,1.24226]
[1778274811527,44.99,80164.1,43.5,-0.00905,1e-05,1.2332]
[1778274816562,44.99,80164.52,43.5,-0.00904,1e-05,1.23267]
[1778274823611,44.99,80164.97,43.5,-0.00904,1e-05,1.2321]
[1778274829662,44.99,80161.63,43.5,-0.00907,1e-05,1.23634]
[1778274834697,44.99,80153.91,43.5,-0.00916,1e-05,1.24618]
[1778274839732,44.99,80149.43,43.5,-0.00921,1e-05,1.25192]
[1778274844771,44.99,80140.61,43.5,-0.0093,1e-05,1.26328]
[1778274849806,44.99,80140.37,43.5,-0.00931,1e-05,1.26359]
[1778274854845,44.99,80139.69,43.5,-0.00931,1e-05,1.26447]
[1778274859880,44.99,80139.51,43.5,-0.00932,1e-05,1.2647]
[1778274865922,44.99,80138.25,43.5,-0.00933,1e-05,1.26633]
[1778274870957,44.99,80138.25,43.5,-0.00933,1e-05,1.26633]
[1778274882135,44.99,80138.33,43.5,-0.00931,1e-05,1.26427]
[1778274890090,44.99,80137.76,43.5,-0.00932,1e-05,1.26501]
[1778274895126,44.99,80140.16,43.5,-0.00929,1e-05,1.2619]
[1778274900596,44.99,80147.4,43.5,-0.00921,1e-05,1.25258]
[1778274906202,44.99,80149.43,43.5,-0.00919,1e-05,1.24997]
[1778274911237,44.99,80163.18,43.5,-0.00904,1e-05,1.23244]
[1778274917279,44.99,80162.53,43.5,-0.00905,1e-05,1.23327]
[1778274923321,44.99,80156.67,43.5,-0.00911,1e-05,1.24072]
[1778274928356,44.99,80161.72,43.5,-0.00906,1e-05,1.23429]
[1778274934398,44.99,80162.53,43.5,-0.00904,1e-05,1.23134]
[1778274940440,44.99,80161.21,43.5,-0.00905,1e-05,1.23301]
[1778274945475,44.99,80160.15,43.5,-0.00906,1e-05,1.23436]
[1778274950510,44.99,80160.27,43.5,-0.00906,1e-05,1.23421]
[1778274956552,44.99,80160.19,43.5,-0.00906,1e-05,1.23431]
[1778274961587,44.99,80161.83,43.5,-0.00904,1e-05,1.23223]
[1778274968065,44.99,80161.88,43.5,-0.00904,1e-05,1.23216]
[1778274973671,44.99,80162.17,43.5,-0.00904,1e-05,1.2318]
[1778274982734,44.99,80162.08,43.5,-0.00904,1e-05,1.23191]
[1778274989783,44.99,80159.84,43.5,-0.00907,1e-05,1.23475]
[1778274994818,44.99,80159.96,43.5,-0.00905,1e-05,1.23267]
[1778274999854,44.99,80160.79,43.5,-0.00904,1e-05,1.23162]
[1778275002875,44.99,80175.09,43.5,-0.00889,1e-05,1.21361]
[1778275007915,44.99,80179.82,43.5,-0.00884,1e-05,1.2077]
[1778275012950,44.99,80184.38,43.5,-0.00879,1e-05,1.20203]
[1778275017985,44.99,80185.73,43.5,-0.00878,1e-05,1.20035]
[1778275023020,44.99,80185.49,43.5,-0.00878,1e-05,1.20065]
[1778275035104,44.99,80186.22,43.5,-0.00877,1e-05,1.19974]
[1778275040139,44.99,80188.12,43.5,-0.00875,1e-05,1.19739]
[1778275045174,44.99,80189.51,43.5,-0.00874,1e-05,1.19567]
[1778275050209,44.99,80190.22,43.5,-0.00873,1e-05,1.19479]
[1778275055244,44.99,80190.37,43.5,-0.00872,1e-05,1.19272]
[1778275060279,44.99,80191.19,43.5,-0.00871,1e-05,1.19171]
[1778275069342,44.99,80199.84,43.5,-0.00862,1e-05,1.18108]
[1778275074377,44.99,80204.21,43.5,-0.00857,1e-05,1.17574]
[1778275079412,44.99,80204.33,43.5,-0.00857,1e-05,1.1756]
[1778275084449,44.99,80202.98,43.5,-0.00859,1e-05,1.17724]
[1778275089484,44.99,80202.35,43.5,-0.00859,1e-05,1.17801]
[1778275094519,44.99,80197.0,43.5,-0.00865,1e-05,1.18456]
[1778275100561,44.99,80195.68,43.5,-0.00866,1e-05,1.18618]
[1778275105596,44.99,80194.64,43.5,-0.00867,1e-05,1.18746]
[1778275110631,44.99,80190.85,43.5,-0.00871,1e-05,1.19213]
[1778275115666,44.99,80189.66,43.5,-0.00871,1e-05,1.19171]
[1778275120702,44.99,80189.78,43.5,-0.00871,1e-05,1.19156]
[1778275128759,44.99,80188.9,43.5,-0.00872,1e-05,1.19265]
[1778275135170,44.99,80188.69,43.5,-0.00872,1e-05,1.19291]
[1778275141852,44.99,80189.03,43.5,-0.00872,1e-05,1.19249]
[1778275146886,44.99,80189.57,43.5,-0.00871,1e-05,1.19182]
[1778275151921,44.99,80191.56,43.5,-0.00869,1e-05,1.18937]
[1778275157963,44.99,80191.43,43.5,-0.00869,1e-05,1.18953]
[1778275162998,44.99,80190.35,43.5,-0.0087,1e-05,1.19086]
[1778275168035,44.99,80202.01,43.5,-0.00858,1e-05,1.17656]
[1778275173070,44.99,80197.83,43.5,-0.00861,1e-05,1.17979]
[1778275180119,44.99,80197.88,43.5,-0.00861,1e-05,1.17973]
[1778275190189,44.99,80197.92,43.5,-0.00861,1e-05,1.17968]
[1778275196231,44.99,80198.06,43.5,-0.00861,1e-05,1.17951]
[1778275201267,44.99,80198.58,43.5,-0.0086,1e-05,1.17888]
[1778275206302,44.99,80199.49,43.5,-0.00859,1e-05,1.17776]
[1778275212344,44.99,80199.41,43.5,-0.0086,1e-05,1.17786]
[1778275217379,44.99,80201.33,43.5,-0.00858,1e-05,1.17552]
[1778275222414,44.99,80200.58,43.5,-0.00858,1e-05,1.17643]
[1778275228456,44.99,80198.51,43.5,-0.0086,1e-05,1.17896]
[1778275235505,44.99,80198.46,43.5,-0.00859,1e-05,1.17715]
[1778275240540,44.99,80199.03,43.5,-0.00859,1e-05,1.17646]
[1778275245575,44.99,80200.79,43.5,-0.00857,1e-05,1.17431]
[1778275251620,44.99,80204.76,43.5,-0.00853,1e-05,1.16948]
[1778275262694,44.99,80214.12,43.5,-0.00843,1e-05,1.15815]
[1778275267729,44.99,80214.32,43.5,-0.00843,1e-05,1.15791]
[1778275272764,44.99,80215.88,43.5,-0.00841,1e-05,1.15603]
[1778275277799,44.99,80223.87,43.5,-0.00833,1e-05,1.14645]
[1778275282834,44.99,80234.69,43.5,-0.00823,1e-05,1.13359]
[1778275287869,44.99,80234.23,43.5,-0.00823,1e-05,1.13413]
[1778275292904,44.99,80235.09,43.5,-0.00821,1e-05,1.13129]
[1778275303969,44.99,80235.18,43.5,-0.00821,1e-05,1.13118]
[1778275305628,44.99,80229.3,43.5,-0.00827,1e-05,1.13815]
[1778275306477,44.99,80229.3,43.5,-0.00827,1e-05,1.13815]
[1778275308009,44.99,80213.79,43.5,-0.00842,1e-05,1.1567]
[1778275313044,44.99,80212.84,43.5,-0.00843,1e-05,1.15784]
[1778275318079,44.99,80212.87,43.5,-0.00843,1e-05,1.15781]
[1778275323114,44.99,80213.41,43.5,-0.00843,1e-05,1.15716]
[1778275328832,44.99,80213.42,43.5,-0.00843,1e-05,1.15715]
[1778275334191,44.99,80213.83,43.5,-0.00842,1e-05,1.15665]
[1778275339226,44.99,80213.89,43.5,-0.00842,1e-05,1.15658]
[1778275344261,44.99,80213.93,43.5,-0.00842,1e-05,1.15653]
[1778275352317,44.99,80213.85,43.5,-0.00841,1e-05,1.15478]
[1778275366415,44.99,80213.81,43.5,-0.00841,1e-05,1.15483]
[1778275373464,44.99,80217.45,43.5,-0.00837,1e-05,1.15046]
[1778275378499,44.99,80214.76,43.5,-0.0084,1e-05,1.15369]
[1778275389618,44.99,80215.99,43.5,-0.00839,1e-05,1.15221]
[1778275396667,44.99,80215.74,43.5,-0.00839,1e-05,1.15251]
[1778275401702,44.99,80215.74,43.5,-0.00839,1e-05,1.15251]
[1778275407744,44.99,80217.2,43.5,-0.00838,1e-05,1.15076]
[1778275412782,44.99,80216.28,43.5,-0.00837,1e-05,1.15002]
[1778275417814,44.99,80216.36,43.5,-0.00837,1e-05,1.14992]
[1778275427884,44.99,80216.11,43.5,-0.00837,1e-05,1.15022]
[1778275436689,44.99,80217.07,43.5,-0.00836,1e-05,1.14907]
[1778275441982,44.99,80217.87,43.5,-0.00836,1e-05,1.14811]
[1778275448024,44.99,80217.84,43.5,-0.00836,1e-05,1.14815]
[1778275453059,44.99,80216.54,43.5,-0.00837,1e-05,1.1497]
[1778275458094,44.99,80215.39,43.5,-0.00838,1e-05,1.15108]
[1778275464137,44.99,80214.73,43.5,-0.00839,1e-05,1.15188]
[1778275471186,44.99,80213.53,43.5,-0.00839,1e-05,1.15147]
[1778275476221,44.99,80209.1,43.5,-0.00843,1e-05,1.1568]
[1778275481256,44.99,80199.76,43.5,-0.00853,1e-05,1.1681]
[1778275486291,44.99,80196.1,43.5,-0.00856,1e-05,1.17255]
[1778275491326,44.99,80193.4,43.5,-0.00859,1e-05,1.17584]
[1778275494091,44.99,80193.41,43.5,-0.00859,1e-05,1.17583]
[1778275494779,44.99,80193.57,43.5,-0.00859,1e-05,1.17564]
[1778275495496,44.99,80193.57,43.5,-0.00859,1e-05,1.17564]
[1778275496455,44.99,80193.57,43.5,-0.00859,1e-05,1.17564]
[1778275499926,44.99,80191.07,43.5,-0.00862,1e-05,1.17869]
[1778275500240,44.99,80191.07,43.5,-0.00862,1e-05,1.17869]
[1778275501592,44.99,80188.72,43.5,-0.00864,1e-05,1.18157]
[1778275504772,44.99,80183.01,43.5,-0.0087,1e-05,1.18859]
[1778275505513,44.99,80183.01,43.5,-0.0087,1e-05,1.18859]
[1778275512241,44.99,80182.86,43.5,-0.0087,1e-05,1.18878]
[1778275513053,44.99,80182.4,43.5,-0.00871,1e-05,1.18934]
[1778275520529,44.99,80182.48,43.5,-0.0087,1e-05,1.18924]
[1778275525565,44.99,80182.22,43.5,-0.00871,1e-05,1.18956]
[1778275525995,44.99,80182.22,43.5,-0.00871,1e-05,1.18956]
[1778275526729,44.99,80182.22,43.5,-0.00871,1e-05,1.18956]
[1778275531745,44.99,80181.02,43.5,-0.00872,1e-05,1.19104]
[1778275532637,44.99,80180.94,43.5,-0.00871,1e-05,1.18925]
[1778275533481,44.99,80180.69,43.5,-0.00871,1e-05,1.18956]
[1778275535475,44.99,80180.73,43.5,-0.00871,1e-05,1.18951]
[1778275537906,44.99,80174.6,43.5,-0.00877,1e-05,1.19709]
[1778275539185,44.99,80174.23,43.5,-0.00878,1e-05,1.19755]
[1778275539819,44.99,80174.68,43.5,-0.00877,1e-05,1.19699]
[1778275543254,44.99,80174.68,43.5,-0.00877,1e-05,1.19699]
[1778275544047,44.99,80174.8,43.5,-0.00877,1e-05,1.19685]
[1778275544709,44.99,80174.8,43.5,-0.00877,1e-05,1.19685]
[1778275549733,44.99,80173.5,43.5,-0.00878,1e-05,1.19846]
[1778275550205,44.99,80173.5,43.5,-0.00878,1e-05,1.19846]
[1778275555775,44.99,80173.54,43.5,-0.00878,1e-05,1.19841]
[1778275558119,44.99,80173.29,43.5,-0.00879,1e-05,1.19872]
[1778275563148,44.99,80173.84,43.5,-0.00878,1e-05,1.19804]
[1778275563957,44.99,80173.8,43.5,-0.00878,1e-05,1.19809]
[1778275567328,44.99,80173.89,43.5,-0.00878,1e-05,1.19797]
[1778275569982,44.99,80174.05,43.5,-0.00878,1e-05,1.19778]
[1778275573147,44.99,80174.01,43.5,-0.00878,1e-05,1.19783]
[1778275573940,44.99,80174.01,43.5,-0.00878,1e-05,1.19783]
[1778275579042,44.99,80174.03,43.5,-0.00878,1e-05,1.1978]
[1778275580784,44.99,80174.05,43.5,-0.00878,1e-05,1.19778]
[1778275584371,44.99,80174.68,43.5,-0.00877,1e-05,1.19699]
[1778275585226,44.99,80174.72,43.5,-0.00877,1e-05,1.19695]
[1778275591078,44.99,80174.51,43.5,-0.00877,1e-05,1.19721]
[1778275592091,44.99,80174.72,43.5,-0.00876,1e-05,1.19505]
[1778275595661,44.99,80174.76,43.5,-0.00876,1e-05,1.195]
[1778275596449,44.99,80174.8,43.5,-0.00876,1e-05,1.19495]
[1778275597378,44.99,80174.8,43.5,-0.00876,1e-05,1.19495]
[1778275598642,44.99,80174.76,43.5,-0.00876,1e-05,1.195]
[1778275602377,44.99,80174.89,43.5,-0.00876,1e-05,1.19484]
[1778275603284,44.99,80174.89,43.5,-0.00876,1e-05,1.19484]
[1778275605087,44.99,80174.85,43.5,-0.00876,1e-05,1.19489]
[1778275606019,44.99,80174.85,43.5,-0.00876,1e-05,1.19489]
[1778275611163,44.99,80183.06,43.5,-0.00867,1e-05,1.18476]
[1778275612355,44.99,80183.06,43.5,-0.00867,1e-05,1.18476]
[1778275613193,44.99,80184.46,43.5,-0.00866,1e-05,1.18304]
[1778275615553,44.99,80184.64,43.5,-0.00866,1e-05,1.18282]
[1778275616490,44.99,80184.64,43.5,-0.00866,1e-05,1.18282]
[1778275622240,44.99,80183.86,43.5,-0.00866,1e-05,1.18377]
[1778275623264,44.99,80183.86,43.5,-0.00866,1e-05,1.18377]
[1778275624711,44.99,80184.06,43.5,-0.00866,1e-05,1.18353]
[1778275630296,44.99,80186.65,43.5,-0.00863,1e-05,1.18035]
[1778275632207,44.99,80186.73,43.5,-0.00863,1e-05,1.18025]
[1778275637663,44.99,80186.54,43.5,-0.00864,1e-05,1.18048]
[1778275643390,44.99,80190.85,43.5,-0.00859,1e-05,1.17521]
[1778275643917,44.99,80190.85,43.5,-0.00859,1e-05,1.17521]
[1778275644757,44.99,80190.85,43.5,-0.00859,1e-05,1.17521]
[1778275646581,44.99,80190.78,43.5,-0.00859,1e-05,1.1753]
[1778275647509,44.99,80190.78,43.5,-0.00859,1e-05,1.1753]
[1778275651602,44.99,80191.23,43.5,-0.00859,1e-05,1.17475]
[1778275652411,44.99,80191.27,43.5,-0.00857,1e-05,1.17283]
[1778275657487,44.99,80191.0,43.5,-0.00858,1e-05,1.17315]
[1778275663096,44.99,80191.45,43.5,-0.00857,1e-05,1.17261]
[1778275664949,44.99,80191.45,43.5,-0.00857,1e-05,1.17261]
[1778275665681,44.99,80191.45,43.5,-0.00857,1e-05,1.17261]
[1778275666500,44.99,80191.45,43.5,-0.00857,1e-05,1.17261]
[1778275668784,44.99,80191.45,43.5,-0.00857,1e-05,1.17261]
[1778275671382,44.99,80191.45,43.5,-0.00857,1e-05,1.17261]
[1778275673179,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275673905,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275679032,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275679690,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275680536,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275681454,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275682785,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275692737,44.99,80191.49,43.5,-0.00857,1e-05,1.17256]
[1778275702857,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275702883,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275703722,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275704821,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275707402,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275707416,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275708339,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275708440,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275709722,44.99,80191.53,43.5,-0.00857,1e-05,1.17251]
[1778275709856,44.99,80190.96,43.5,-0.00858,1e-05,1.1732]
[1778275710687,44.99,80190.96,43.5,-0.00858,1e-05,1.1732]
[1778275710863,44.99,80191.32,43.5,-0.00857,1e-05,1.17276]
[1778275715898,44.99,80192.17,43.5,-0.00855,1e-05,1.16986]
[1778275720933,44.99,80192.26,43.5,-0.00855,1e-05,1.16975]
[1778275725489,44.99,80192.26,43.5,-0.00855,1e-05,1.16975]
[1778275725968,44.99,80192.3,43.5,-0.00855,1e-05,1.1697]
[1778275726187,44.99,80192.3,43.5,-0.00855,1e-05,1.1697]
[1778275726990,44.99,80192.3,43.5,-0.00855,1e-05,1.1697]
[1778275727943,44.99,80192.3,43.5,-0.00855,1e-05,1.1697]
[1778275727982,44.99,80192.42,43.5,-0.00855,1e-05,1.16955]
[1778275730363,44.99,80192.42,43.5,-0.00855,1e-05,1.16955]
[1778275730420,44.99,80192.38,43.5,-0.00855,1e-05,1.1696]
[1778275738052,44.99,80191.65,43.5,-0.00856,1e-05,1.17049]
[1778275743087,44.99,80185.6,43.5,-0.00862,1e-05,1.17788]
[1778275749129,44.99,80184.02,43.5,-0.00864,1e-05,1.17981]
[1778275754164,44.99,80178.41,43.5,-0.00869,1e-05,1.18671]
[1778275759199,44.99,80178.41,43.5,-0.00869,1e-05,1.18671]
[1778275765247,44.99,80178.5,43.5,-0.00869,1e-05,1.1866]
[1778275772296,44.99,80177.19,43.5,-0.00869,1e-05,1.18632]
[1778275774312,44.99,80161.12,43.5,-0.00886,1e-05,1.20625]
[1778275779568,44.99,80160.87,43.5,-0.00886,1e-05,1.20657]
[1778275785395,44.99,80160.24,43.5,-0.00887,1e-05,1.20735]
[1778275790430,44.99,80160.84,43.5,-0.00886,1e-05,1.2066]
[1778275795465,44.99,80162.2,43.5,-0.00885,1e-05,1.20491]
[1778275797479,44.99,80178.47,43.5,-0.00868,1e-05,1.18475]
[1778275798488,44.99,80191.55,43.5,-0.00854,1e-05,1.16874]
[1778275799569,44.99,80191.55,43.5,-0.00854,1e-05,1.16874]
[1778275799590,44.99,80195.01,43.5,-0.00851,1e-05,1.16454]
[1778275800531,44.99,80195.01,43.5,-0.00851,1e-05,1.16454]
[1778275800631,44.99,80195.32,43.5,-0.00851,1e-05,1.16417]
[1778275807550,44.99,80196.22,43.5,-0.0085,1e-05,1.16307]
[1778275811663,44.99,80196.22,43.5,-0.0085,1e-05,1.16307]
[1778275817620,44.99,80200.17,43.5,-0.00846,1e-05,1.1583]
[1778275823060,44.99,80200.12,43.5,-0.00846,1e-05,1.15836]
[1778275825690,44.99,80202.81,43.5,-0.00843,1e-05,1.15511]
[1778275825792,44.99,80203.02,43.5,-0.00843,1e-05,1.15486]
[1778275827334,44.99,80202.94,43.5,-0.00843,1e-05,1.15496]
[1778275827693,44.99,80203.02,43.5,-0.00843,1e-05,1.15486]
[1778275828912,44.99,80203.02,43.5,-0.00843,1e-05,1.15486]
[1778275829013,44.99,80203.06,43.5,-0.00843,1e-05,1.15481]
[1778275833198,44.99,80203.44,43.5,-0.00841,1e-05,1.1525]
[1778275833734,44.99,80203.51,43.5,-0.00841,1e-05,1.15242]
[1778275834260,44.99,80203.51,43.5,-0.00841,1e-05,1.15242]
[1778275834741,44.99,80201.86,43.5,-0.00843,1e-05,1.1544]
[1778275839776,44.99,80195.68,43.5,-0.00849,1e-05,1.16187]
[1778275840193,44.99,80195.68,43.5,-0.00849,1e-05,1.16187]
[1778275841239,44.99,80195.68,43.5,-0.00849,1e-05,1.16187]
[1778275842098,44.99,80195.68,43.5,-0.00849,1e-05,1.16187]
[1778275842797,44.99,80195.6,43.5,-0.00849,1e-05,1.16196]
[1778275843866,44.99,80195.6,43.5,-0.00849,1e-05,1.16196]
[1778275843967,44.99,80195.1,43.5,-0.00849,1e-05,1.16257]
[1778275844650,44.99,80195.1,43.5,-0.00849,1e-05,1.16257]
[1778275844811,44.99,80195.11,43.5,-0.00849,1e-05,1.16256]
[1778275849846,44.99,80195.31,43.5,-0.00849,1e-05,1.16231]
[1778275850448,44.99,80195.31,43.5,-0.00849,1e-05,1.16231]
[1778275850853,44.99,80195.27,43.5,-0.00849,1e-05,1.16236]
[1778275853145,44.99,80195.22,43.5,-0.00849,1e-05,1.16242]
[1778275854000,44.99,80195.22,43.5,-0.00849,1e-05,1.16242]
[1778275854902,44.99,80195.25,43.5,-0.00849,1e-05,1.16239]
[1778275855003,44.99,80195.25,43.5,-0.00849,1e-05,1.16239]
[1778275856685,44.99,80195.22,43.5,-0.00849,1e-05,1.16242]
[1778275856895,44.99,80195.16,43.5,-0.00849,1e-05,1.1625]
[1778275858480,44.99,80195.18,43.5,-0.00849,1e-05,1.16247]
[1778275858909,44.99,80195.0,43.5,-0.0085,1e-05,1.16269]
[1778275859500,44.99,80195.0,43.5,-0.0085,1e-05,1.16269]
[1778275859916,44.99,80191.03,43.5,-0.00854,1e-05,1.16751]
[1778275861605,44.99,80188.83,43.5,-0.00856,1e-05,1.17018]
[1778275861930,44.99,80187.61,43.5,-0.00857,1e-05,1.17167]
[1778275862676,44.99,80187.61,43.5,-0.00857,1e-05,1.17167]
[1778275862727,44.99,80187.61,43.5,-0.00857,1e-05,1.17167]
[1778275863675,44.99,80187.1,43.5,-0.00858,1e-05,1.17229]
[1778275863944,44.99,80184.37,43.5,-0.0086,1e-05,1.17563]
[1778275864572,44.99,80184.37,43.5,-0.0086,1e-05,1.17563]
[1778275864951,44.99,80183.59,43.5,-0.00861,1e-05,1.17658]
[1778275865397,44.99,80183.59,43.5,-0.00861,1e-05,1.17658]
[1778275865958,44.99,80183.5,43.5,-0.00861,1e-05,1.17669]
[1778275870160,44.99,80181.12,43.5,-0.00864,1e-05,1.17961]
[1778275870993,44.99,80179.32,43.5,-0.00866,1e-05,1.18182]
[1778275874518,44.99,80179.45,43.5,-0.00866,1e-05,1.18166]
[1778275875021,44.99,80179.12,43.5,-0.00866,1e-05,1.18206]
[1778275884084,44.99,80175.6,43.5,-0.0087,1e-05,1.18639]
[1778275889119,44.99,80168.08,43.5,-0.00877,1e-05,1.19569]
[1778275894154,44.99,80165.61,43.5,-0.00879,1e-05,1.19685]
[1778275899189,44.99,80164.86,43.5,-0.00879,1e-05,1.19778]
[1778275904224,44.99,80163.92,43.5,-0.0088,1e-05,1.19895]
[1778275910779,44.99,80163.37,43.5,-0.00881,1e-05,1.19963]
[1778275917315,44.99,80163.56,43.5,-0.00881,1e-05,1.1994]
[1778275922350,44.99,80163.76,43.5,-0.00881,1e-05,1.19915]
[1778275928834,44.99,80163.69,43.5,-0.00881,1e-05,1.19924]
[1778275937456,44.99,80163.95,43.5,-0.0088,1e-05,1.19891]
[1778275942491,44.99,80163.3,43.5,-0.00881,1e-05,1.19972]
[1778275949540,44.99,80163.46,43.5,-0.00881,1e-05,1.19952]
[1778275954575,44.99,80163.17,43.5,-0.0088,1e-05,1.19798]
[1778275955655,44.99,80163.17,43.5,-0.0088,1e-05,1.19798]
[1778275955660,44.99,80163.38,43.5,-0.0088,1e-05,1.19772]
[1778275956610,44.99,80163.38,43.5,-0.0088,1e-05,1.19772]
[1778275956648,44.99,80163.42,43.5,-0.0088,1e-05,1.19767]
[1778275957429,44.99,80163.42,43.5,-0.0088,1e-05,1.19767]
[1778275957531,44.99,80163.42,43.5,-0.0088,1e-05,1.19767]
[1778275962631,44.99,80164.26,43.5,-0.00879,1e-05,1.19663]
[1778275966534,44.99,80164.56,43.5,-0.00878,1e-05,1.19625]
[1778275966659,44.99,80164.52,43.5,-0.00878,1e-05,1.1963]
[1778275967416,44.99,80164.52,43.5,-0.00878,1e-05,1.1963]
[1778275967666,44.99,80164.48,43.5,-0.00879,1e-05,1.19635]
[1778275973437,44.99,80164.52,43.5,-0.00878,1e-05,1.1963]
[1778275974043,44.99,80164.52,43.5,-0.00878,1e-05,1.1963]
[1778275974113,44.99,80164.68,43.5,-0.00878,1e-05,1.1961]
[1778275974349,44.99,80164.68,43.5,-0.00878,1e-05,1.1961]
[1778275974715,44.99,80169.59,43.5,-0.00873,1e-05,1.19002]
[1778275975622,44.99,80169.59,43.5,-0.00873,1e-05,1.19002]
[1778275975722,44.99,80172.23,43.5,-0.0087,1e-05,1.18677]
[1778275976591,44.99,80172.23,43.5,-0.0087,1e-05,1.18677]
[1778275976729,44.99,80172.94,43.5,-0.0087,1e-05,1.18589]
[1778275978767,44.99,80173.21,43.5,-0.00869,1e-05,1.18556]
[1778275978781,44.99,80173.25,43.5,-0.00869,1e-05,1.18551]
[1778275979579,44.99,80173.25,43.5,-0.00869,1e-05,1.18551]
[1778275979661,44.99,80173.25,43.5,-0.00869,1e-05,1.18551]
[1778275982659,44.99,80173.25,43.5,-0.00869,1e-05,1.18551]
[1778275982771,44.99,80173.12,43.5,-0.00869,1e-05,1.18567]
[1778275983330,44.99,80173.12,43.5,-0.00869,1e-05,1.18567]
[1778275983432,44.99,80173.12,43.5,-0.00869,1e-05,1.18567]
[1778275985393,44.99,80174.75,43.5,-0.00868,1e-05,1.18366]
[1778275985494,44.99,80174.75,43.5,-0.00868,1e-05,1.18366]
[1778275986245,44.99,80174.75,43.5,-0.00868,1e-05,1.18366]
[1778275986799,44.99,80174.71,43.5,-0.00868,1e-05,1.18371]
[1778275989354,44.99,80174.75,43.5,-0.00868,1e-05,1.18366]
[1778275989455,44.99,80174.75,43.5,-0.00868,1e-05,1.18366]
[1778275994855,44.99,80175.15,43.5,-0.00867,1e-05,1.18317]
[1778275997379,44.99,80175.15,43.5,-0.00867,1e-05,1.18317]
[1778275998883,44.99,80175.35,43.5,-0.00867,1e-05,1.18292]
[1778276000679,44.99,80175.28,43.5,-0.00867,1e-05,1.18301]
[1778276000897,44.99,80175.24,43.5,-0.00867,1e-05,1.18306]
[1778276001666,44.99,80175.24,43.5,-0.00867,1e-05,1.18306]
[1778276001904,44.99,80175.09,43.5,-0.00867,1e-05,1.18324]
[1778276003953,44.99,80175.09,43.5,-0.00867,1e-05,1.18324]
[1778276003960,44.99,80175.05,43.5,-0.00867,1e-05,1.18329]
[1778276004557,44.99,80175.05,43.5,-0.00867,1e-05,1.18329]
[1778276004925,44.99,80175.09,43.5,-0.00867,1e-05,1.18324]
[1778276006504,44.99,80175.13,43.5,-0.00867,1e-05,1.18319]
[1778276007220,44.99,80175.13,43.5,-0.00867,1e-05,1.18319]
[1778276007761,44.99,80175.13,43.5,-0.00867,1e-05,1.18319]
[1778276007947,44.99,80175.16,43.5,-0.00867,1e-05,1.18316]
[1778276008323,44.99,80175.16,43.5,-0.00867,1e-05,1.18316]
[1778276010813,44.99,80175.16,43.5,-0.00867,1e-05,1.18316]
[1778276021114,44.99,80175.21,43.5,-0.00866,1e-05,1.18121]
[1778276028088,44.99,80175.05,43.5,-0.00866,1e-05,1.18141]
[1778276033123,44.99,80175.05,43.5,-0.00866,1e-05,1.18141]
[1778276038158,44.99,80175.21,43.5,-0.00866,1e-05,1.18121]
[1778276043193,44.99,80175.46,43.5,-0.00866,1e-05,1.1809]
[1778276048228,44.99,80176.63,43.5,-0.00864,1e-05,1.17947]
[1778276049783,44.99,80177.02,43.5,-0.00864,1e-05,1.17899]
[1778276050242,44.99,80177.97,43.5,-0.00863,1e-05,1.17782]
[1778276052278,44.99,80177.93,43.5,-0.00863,1e-05,1.17787]
[1778276053263,44.99,80178.22,43.5,-0.00863,1e-05,1.17752]
[1778276058042,44.99,80178.09,43.5,-0.00863,1e-05,1.17768]
[1778276058298,44.99,80178.22,43.5,-0.00863,1e-05,1.17752]
[1778276064240,44.99,80179.97,43.5,-0.00861,1e-05,1.17537]
[1778276064261,44.99,80179.93,43.5,-0.00861,1e-05,1.17542]
[1778276065081,44.99,80179.93,43.5,-0.00861,1e-05,1.17542]
[1778276065182,44.99,80180.1,43.5,-0.00861,1e-05,1.17522]
[1778276065969,44.99,80180.1,43.5,-0.00861,1e-05,1.17522]
[1778276066070,44.99,80180.62,43.5,-0.0086,1e-05,1.17458]
[1778276066627,44.99,80180.62,43.5,-0.0086,1e-05,1.17458]
[1778276066694,44.99,80180.5,43.5,-0.0086,1e-05,1.17473]
[1778276067586,44.99,80180.5,43.5,-0.0086,1e-05,1.17473]
[1778276067627,44.99,80189.35,43.5,-0.00851,1e-05,1.16395]
[1778276068610,44.99,80189.35,43.5,-0.00851,1e-05,1.16395]
[1778276068661,44.99,80191.94,43.5,-0.00849,1e-05,1.16081]
[1778276069544,44.99,80191.94,43.5,-0.00849,1e-05,1.16081]
[1778276069645,44.99,80192.56,43.5,-0.00848,1e-05,1.16006]
[1778276070923,44.99,80192.56,43.5,-0.00848,1e-05,1.16006]
[1778276070925,44.99,80192.63,43.5,-0.00848,1e-05,1.15997]
[1778276072503,44.99,80192.67,43.5,-0.00847,1e-05,1.15806]
[1778276072522,44.99,80192.3,43.5,-0.00847,1e-05,1.15851]
[1778276073491,44.99,80192.3,43.5,-0.00847,1e-05,1.15851]
[1778276073552,44.99,80192.68,43.5,-0.00847,1e-05,1.15805]
[1778276075908,44.99,80192.72,43.5,-0.00847,1e-05,1.158]
[1778276076606,44.99,80192.72,43.5,-0.00847,1e-05,1.158]
[1778276082973,44.99,80193.77,43.5,-0.00846,1e-05,1.15673]
[1778276083103,44.99,80193.77,43.5,-0.00846,1e-05,1.15673]
[1778276084029,44.99,80193.81,43.5,-0.00846,1e-05,1.15668]
[1778276084886,44.99,80194.81,43.5,-0.00844,1e-05,1.15548]
[1778276088447,44.99,80200.98,43.5,-0.00838,1e-05,1.14805]
[1778276092466,44.99,80202.92,43.5,-0.00836,1e-05,1.14573]
[1778276093424,44.99,80202.8,43.5,-0.00836,1e-05,1.14587]
[1778276096150,44.99,80181.05,43.5,-0.00859,1e-05,1.17218]
[1778276101599,44.99,80187.99,43.5,-0.00851,1e-05,1.16373]
[1778276107804,44.99,80194.46,43.5,-0.00845,1e-05,1.1559]
[1778276113683,44.99,80194.54,43.5,-0.00845,1e-05,1.1558]
[1778276118719,44.99,80200.43,43.5,-0.00839,1e-05,1.14871]
[1778276123754,44.99,80200.99,43.5,-0.00838,1e-05,1.14804]
[1778276128794,44.99,80208.19,43.5,-0.00831,1e-05,1.13943]
[1778276130808,44.99,80225.69,43.5,-0.00814,1e-05,1.11872]
[1778276135844,44.99,80234.48,43.5,-0.00804,1e-05,1.10664]
[1778276140879,44.99,80240.89,43.5,-0.00798,1e-05,1.0992]
[1778276145915,44.99,80245.46,43.5,-0.00793,1e-05,1.09392]
[1778276150561,44.99,80246.41,43.5,-0.00792,1e-05,1.09282]
[1778276153620,44.99,80250.59,43.5,-0.00788,1e-05,1.08802]
[1778276155030,44.99,80250.63,43.5,-0.00788,1e-05,1.08797]
[1778276157000,44.99,80246.67,43.5,-0.00792,1e-05,1.09252]
[1778276157707,44.99,80244.78,43.5,-0.00794,1e-05,1.0947]
[1778276158772,44.99,80244.29,43.5,-0.00794,1e-05,1.09527]
[1778276161142,44.99,80237.01,43.5,-0.00801,1e-05,1.1037]
[1778276162067,44.99,80235.59,43.5,-0.00803,1e-05,1.10535]
[1778276168070,44.99,80231.97,43.5,-0.00806,1e-05,1.10956]
[1778276173108,44.99,80232.22,43.5,-0.00806,1e-05,1.10927]
[1778276179150,44.99,80231.3,43.5,-0.00807,1e-05,1.11034]
[1778276184162,44.99,80231.28,43.5,-0.00807,1e-05,1.11037]
[1778276189106,44.99,80231.36,43.5,-0.00807,1e-05,1.11027]
[1778276191547,44.99,80231.57,43.5,-0.00805,1e-05,1.10822]
[1778276193439,44.99,80231.82,43.5,-0.00805,1e-05,1.10793]
[1778276195205,44.99,80231.48,43.5,-0.00805,1e-05,1.10833]
[1778276200297,44.99,80230.58,43.5,-0.00806,1e-05,1.10938]
[1778276205332,44.99,80230.32,43.5,-0.00807,1e-05,1.10968]
[1778276208747,44.99,80230.27,43.5,-0.00807,1e-05,1.10974]
[1778276215403,44.99,80230.43,43.5,-0.00806,1e-05,1.10955]
[1778276220437,44.99,80230.32,43.5,-0.00807,1e-05,1.10968]
[1778276225477,44.99,80238.82,43.5,-0.00798,1e-05,1.0998]
[1778276230513,44.99,80229.01,43.5,-0.00808,1e-05,1.11121]
[1778276238569,44.99,80228.52,43.5,-0.00808,1e-05,1.11178]
[1778276244611,44.99,80228.69,43.5,-0.00808,1e-05,1.11158]
[1778276251660,44.99,80227.82,43.5,-0.00808,1e-05,1.11079]
[1778276256695,44.99,80227.57,43.5,-0.00808,1e-05,1.11108]
[1778276264814,44.99,80227.57,43.5,-0.00808,1e-05,1.11108]
[1778276265705,44.99,80229.2,43.5,-0.00806,1e-05,1.10918]
[1778276271234,44.99,80228.19,43.5,-0.00807,1e-05,1.11036]
[1778276280865,44.99,80216.9,43.5,-0.00818,1e-05,1.12361]
[1778276285900,44.99,80206.49,43.5,-0.00829,1e-05,1.13594]
[1778276290936,44.99,80206.52,43.5,-0.00829,1e-05,1.1359]
[1778276293274,44.99,80206.53,43.5,-0.00829,1e-05,1.13589]
[1778276294774,44.99,80206.54,43.5,-0.00829,1e-05,1.13588]
[1778276295547,44.99,80206.54,43.5,-0.00829,1e-05,1.13588]
[1778276298631,44.99,80207.35,43.5,-0.00828,1e-05,1.13492]
[1778276299507,44.99,80207.35,43.5,-0.00828,1e-05,1.13492]
[1778276305582,44.99,80208.17,43.5,-0.00827,1e-05,1.13394]
[1778276307159,44.99,80206.59,43.5,-0.00829,1e-05,1.13582]
[1778276310236,44.99,80207.54,43.5,-0.00828,1e-05,1.13469]
[1778276311022,44.99,80207.84,43.5,-0.00827,1e-05,1.13433]
[1778276316998,44.99,80208.53,43.5,-0.00825,1e-05,1.13168]
[1778276317642,44.99,80209.14,43.5,-0.00825,1e-05,1.13095]
[1778276325668,44.99,80209.18,43.5,-0.00825,1e-05,1.13091]
[1778276333237,44.99,80208.96,43.5,-0.00825,1e-05,1.13117]
[1778276338272,44.99,80209.64,43.5,-0.00824,1e-05,1.13036]
[1778276343307,44.99,80210.0,43.5,-0.00824,1e-05,1.12994]
[1778276348342,44.99,80210.55,43.5,-0.00823,1e-05,1.12928]
[1778276353377,44.99,80210.45,43.5,-0.00824,1e-05,1.1294]
[1778276358412,44.99,80210.7,43.5,-0.00823,1e-05,1.12911]
[1778276363447,44.99,80218.0,43.5,-0.00816,1e-05,1.12049]
[1778276369489,44.99,80219.3,43.5,-0.00815,1e-05,1.11896]
[1778276374524,44.99,80216.02,43.5,-0.00817,1e-05,1.121]
[1778276381573,44.99,80209.31,43.5,-0.00823,1e-05,1.12892]
[1778276386610,44.99,80209.1,43.5,-0.00824,1e-05,1.12917]
[1778276391645,44.99,80209.18,43.5,-0.00824,1e-05,1.12907]
[1778276396684,44.99,80210.16,43.5,-0.00823,1e-05,1.12791]
[1778276401719,44.99,80209.14,43.5,-0.00824,1e-05,1.12912]
[1778276408768,44.99,80209.08,43.5,-0.00824,1e-05,1.12919]
[1778276415817,44.99,80201.65,43.5,-0.00831,1e-05,1.13802]
[1778276420852,44.99,80201.8,43.5,-0.00831,1e-05,1.13785]
[1778276427901,44.99,80202.31,43.5,-0.0083,1e-05,1.13724]
[1778276434952,44.99,80201.93,43.5,-0.00829,1e-05,1.13585]
[1778276442000,44.99,80201.38,43.5,-0.0083,1e-05,1.1365]
[1778276448056,44.99,80200.04,43.5,-0.00831,1e-05,1.1381]
[1778276454098,44.99,80199.96,43.5,-0.00831,1e-05,1.1382]
[1778276459133,44.99,80200.08,43.5,-0.00831,1e-05,1.13805]
[1778276472774,44.99,80199.22,43.5,-0.00832,1e-05,1.13908]
[1778276479274,44.99,80189.38,43.5,-0.00842,1e-05,1.15088]
[1778276484309,44.99,80186.92,43.5,-0.00845,1e-05,1.15384]
[1778276489344,44.99,80185.5,43.5,-0.00846,1e-05,1.15556]
[1778276494379,44.99,80185.73,43.5,-0.00845,1e-05,1.15342]
[1778276500431,44.99,80183.25,43.5,-0.00847,1e-05,1.15641]
[1778276505466,44.99,80189.9,43.5,-0.0084,1e-05,1.14839]
[1778276510501,44.99,80193.0,43.5,-0.00837,1e-05,1.14467]
[1778276516543,44.99,80193.66,43.5,-0.00836,1e-05,1.14388]
[1778276521578,44.99,80193.75,43.5,-0.00836,1e-05,1.14377]
[1778276526613,44.99,80194.78,43.5,-0.00835,1e-05,1.14254]
[1778276531648,44.99,80194.23,43.5,-0.00836,1e-05,1.1432]
[1778276536683,44.99,80193.93,43.5,-0.00836,1e-05,1.14356]
[1778276541718,44.99,80193.55,43.5,-0.00837,1e-05,1.14401]
[1778276546753,44.99,80193.38,43.5,-0.00837,1e-05,1.14422]
[1778276551788,44.99,80193.43,43.5,-0.00835,1e-05,1.14231]
[1778276556823,44.99,80193.76,43.5,-0.00835,1e-05,1.14191]
[1778276561858,44.99,80193.22,43.5,-0.00836,1e-05,1.14256]
[1778276566893,44.99,80193.09,43.5,-0.00836,1e-05,1.14272]
[1778276573942,44.99,80189.57,43.5,-0.00839,1e-05,1.14694]
[1778276582000,44.99,80187.98,43.5,-0.00841,1e-05,1.14885]
[1778276588041,44.99,80187.94,43.5,-0.00841,1e-05,1.1489]
[1778276598111,44.99,80187.94,43.5,-0.00841,1e-05,1.1489]
[1778276603146,44.99,80187.42,43.5,-0.00841,1e-05,1.14952]
[1778276611202,44.99,80178.77,43.5,-0.00849,1e-05,1.1581]
[1778276614248,44.99,80185.24,43.5,-0.00842,1e-05,1.15029]
[1778276614314,44.99,80185.24,43.5,-0.00842,1e-05,1.15029]
[1778276615176,44.99,80191.14,43.5,-0.00836,1e-05,1.1432]
[1778276615231,44.99,80191.39,43.5,-0.00836,1e-05,1.1429]
[1778276620266,44.99,80192.12,43.5,-0.00835,1e-05,1.14203]
[1778276627315,44.99,80192.28,43.5,-0.00835,1e-05,1.14184]
[1778276632350,44.99,80192.74,43.5,-0.00835,1e-05,1.14129]
[1778276637385,44.99,80197.9,43.5,-0.0083,1e-05,1.13513]
[1778276642420,44.99,80203.62,43.5,-0.00824,1e-05,1.12833]
[1778276647458,44.99,80212.04,43.5,-0.00816,1e-05,1.11839]
[1778276652493,44.99,80213.19,43.5,-0.00814,1e-05,1.11704]
[1778276657528,44.99,80213.43,43.5,-0.00814,1e-05,1.11676]
[1778276662563,44.99,80210.08,43.5,-0.00817,1e-05,1.1207]
[1778276667598,44.99,80208.89,43.5,-0.00819,1e-05,1.1221]
[1778276672634,44.99,80209.58,43.5,-0.00817,1e-05,1.11946]
[1778276677669,44.99,80212.19,43.5,-0.00814,1e-05,1.11639]
[1778276682705,44.99,80219.04,43.5,-0.00807,1e-05,1.10837]
[1778276687740,44.99,80222.42,43.5,-0.00804,1e-05,1.10443]
[1778276693782,44.99,80224.44,43.5,-0.00802,1e-05,1.10208]
[1778276695796,44.99,80237.59,43.5,-0.00789,1e-05,1.08688]
[1778276700831,44.99,80236.63,43.5,-0.0079,1e-05,1.08799]
[1778276703852,44.99,80223.27,43.5,-0.00803,1e-05,1.10344]
[1778276707880,44.99,80210.36,43.5,-0.00816,1e-05,1.11854]
[1778276714929,44.99,80209.61,43.5,-0.00817,1e-05,1.11943]
[1778276720971,44.99,80209.33,43.5,-0.00817,1e-05,1.11976]
[1778276727013,44.99,80208.16,43.5,-0.00818,1e-05,1.12113]
[1778276732048,44.99,80207.84,43.5,-0.00817,1e-05,1.11969]
[1778276740104,44.99,80207.94,43.5,-0.00817,1e-05,1.11957]
[1778276745139,44.99,80207.19,43.5,-0.00818,1e-05,1.12045]
[1778276750320,44.99,80207.19,43.5,-0.00818,1e-05,1.12045]
[1778276756216,44.99,80207.06,43.5,-0.00818,1e-05,1.1206]
[1778276770314,44.99,80207.16,43.5,-0.00818,1e-05,1.12049]
[1778276776356,44.99,80207.24,43.5,-0.00818,1e-05,1.12039]
[1778276781391,44.99,80207.24,43.5,-0.00818,1e-05,1.12039]
[1778276790455,44.99,80207.15,43.5,-0.00818,1e-05,1.1205]
[1778276795490,44.99,80205.14,43.5,-0.00818,1e-05,1.12104]
[1778276800525,44.99,80193.74,43.5,-0.0083,1e-05,1.13455]
[1778276805560,44.99,80188.69,43.5,-0.00835,1e-05,1.14058]
[1778276812609,44.99,80185.52,43.5,-0.00838,1e-05,1.14438]
[1778276817644,44.99,80185.27,43.5,-0.00838,1e-05,1.14468]
[1778276824693,44.99,80184.34,43.5,-0.00839,1e-05,1.1458]
[1778276832749,44.99,80181.81,43.5,-0.00842,1e-05,1.14884]
[1778276842819,44.99,80181.81,43.5,-0.00842,1e-05,1.14884]
[1778276847855,44.99,80180.14,43.5,-0.00844,1e-05,1.15085]
[1778276853897,44.99,80179.96,43.5,-0.00842,1e-05,1.14921]
[1778276858932,44.99,80178.56,43.5,-0.00844,1e-05,1.15089]
[1778276863967,44.99,80177.37,43.5,-0.00845,1e-05,1.15233]
[1778276869002,44.99,80177.41,43.5,-0.00845,1e-05,1.15228]
[1778276875045,44.99,80176.06,43.5,-0.00846,1e-05,1.15391]
[1778276880081,44.99,80176.22,43.5,-0.00846,1e-05,1.15372]
[1778276885116,44.99,80172.67,43.5,-0.0085,1e-05,1.15801]
[1778276892165,44.99,80172.46,43.5,-0.0085,1e-05,1.15827]
[1778276897200,44.99,80170.48,43.5,-0.00852,1e-05,1.16067]
[1778276903242,44.99,80170.92,43.5,-0.00852,1e-05,1.16014]
[1778276908277,44.99,80171.26,43.5,-0.00851,1e-05,1.15972]
[1778276913312,44.99,80173.04,43.5,-0.00848,1e-05,1.1557]
[1778276918347,44.99,80176.9,43.5,-0.00844,1e-05,1.15103]
[1778276923382,44.99,80179.56,43.5,-0.00842,1e-05,1.14783]
[1778276927417,44.99,80193.55,43.5,-0.00827,1e-05,1.1311]
[1778276933054,44.99,80193.89,43.5,-0.00827,1e-05,1.13069]
[1778276940508,44.99,80200.21,43.5,-0.00821,1e-05,1.1232]
[1778276945543,44.99,80197.34,43.5,-0.00824,1e-05,1.1266]
[1778276950578,44.99,80184.13,43.5,-0.00837,1e-05,1.14234]
[1778276955613,44.99,80184.48,43.5,-0.00837,1e-05,1.14192]
[1778276960648,44.99,80189.99,43.5,-0.00831,1e-05,1.13533]
[1778276965684,44.99,80201.15,43.5,-0.0082,1e-05,1.12209]
[1778276970719,44.99,80208.24,43.5,-0.00813,1e-05,1.11374]
[1778276975754,44.99,80210.73,43.5,-0.00809,1e-05,1.10901]
[1778276980789,44.99,80211.29,43.5,-0.00809,1e-05,1.10835]
[1778276991866,44.99,80214.16,43.5,-0.00806,1e-05,1.105]
[1778276996901,44.99,80214.16,43.5,-0.00806,1e-05,1.105]
[1778277002943,44.99,80214.96,43.5,-0.00805,1e-05,1.10407]
[1778277009992,44.99,80214.85,43.5,-0.00805,1e-05,1.1042]
[1778277018048,44.99,80214.77,43.5,-0.00805,1e-05,1.10429]
[1778277023083,44.99,80215.41,43.5,-0.00805,1e-05,1.10355]
[1778277028118,44.99,80215.66,43.5,-0.00804,1e-05,1.10326]
[1778277031139,44.99,80200.44,43.5,-0.00818,1e-05,1.11927]
[1778277036174,44.99,80195.79,43.5,-0.00823,1e-05,1.12476]
[1778277041209,44.99,80195.35,43.5,-0.00823,1e-05,1.12528]
[1778277047251,44.99,80195.36,43.5,-0.00823,1e-05,1.12527]
[1778277052286,44.99,80199.68,43.5,-0.00819,1e-05,1.12017]
[1778277057871,44.99,80204.03,43.5,-0.00814,1e-05,1.11504]
[1778277063363,44.99,80204.25,43.5,-0.00814,1e-05,1.11479]
[1778277068398,44.99,80205.69,43.5,-0.00813,1e-05,1.11309]
[1778277073433,44.99,80205.28,43.5,-0.00813,1e-05,1.11358]
[1778277079475,44.99,80205.4,43.5,-0.00813,1e-05,1.11343]
[1778277085517,44.99,80203.58,43.5,-0.00815,1e-05,1.11557]
[1778277093573,44.99,80202.99,43.5,-0.00814,1e-05,1.11444]
[1778277098610,44.99,80197.54,43.5,-0.0082,1e-05,1.12086]
[1778277104652,44.99,80197.09,43.5,-0.0082,1e-05,1.12139]
[1778277109687,44.99,80197.15,43.5,-0.0082,1e-05,1.12132]
[1778277114722,44.99,80197.49,43.5,-0.0082,1e-05,1.12092]
[1778277119757,44.99,80197.55,43.5,-0.0082,1e-05,1.12085]
[1778277124793,44.99,80197.8,43.5,-0.00819,1e-05,1.12055]
[1778277132849,44.99,80198.0,43.5,-0.00819,1e-05,1.12032]
[1778277137884,44.99,80197.75,43.5,-0.00819,1e-05,1.12061]
[1778277143926,44.99,80197.88,43.5,-0.00819,1e-05,1.12046]
[1778277149972,44.99,80197.96,43.5,-0.00819,1e-05,1.12036]
[1778277159035,44.99,80205.3,43.5,-0.00811,1e-05,1.10991]
[1778277164070,44.99,80209.08,43.5,-0.00807,1e-05,1.10549]
[1778277169105,44.99,80208.89,43.5,-0.00807,1e-05,1.10571]
[1778277171353,44.99,80208.89,43.5,-0.00807,1e-05,1.10571]
[1778277177164,44.99,80213.22,43.5,-0.00803,1e-05,1.10067]
[1778277182199,44.99,80213.1,43.5,-0.00803,1e-05,1.10081]
[1778277187234,44.99,80213.38,43.5,-0.00803,1e-05,1.10048]
[1778277192269,44.99,80214.06,43.5,-0.00802,1e-05,1.09969]
[1778277197304,44.99,80213.94,43.5,-0.00802,1e-05,1.09983]
[1778277203346,44.99,80213.81,43.5,-0.00802,1e-05,1.09998]
[1778277210395,44.99,80213.09,43.5,-0.00803,1e-05,1.10082]
[1778277217445,44.99,80211.26,43.5,-0.00803,1e-05,1.10114]
[1778277225501,44.99,80211.47,43.5,-0.00803,1e-05,1.10089]
[1778277235571,44.99,80210.63,43.5,-0.00804,1e-05,1.10187]
[1778277241613,44.99,80210.66,43.5,-0.00804,1e-05,1.10184]
[1778277246697,44.99,80210.67,43.5,-0.00804,1e-05,1.10182]
[1778277253746,44.99,80210.11,43.5,-0.00805,1e-05,1.10248]
[1778277260799,44.99,80205.33,43.5,-0.00809,1e-05,1.10806]
[1778277266841,44.99,80197.96,43.5,-0.00817,1e-05,1.11671]
[1778277271876,44.99,80197.71,43.5,-0.00816,1e-05,1.11517]
[1778277281946,44.99,80197.71,43.5,-0.00816,1e-05,1.11517]
[1778277283960,44.99,80210.06,43.5,-0.00803,1e-05,1.10072]
[1778277288995,44.99,80213.34,43.5,-0.008,1e-05,1.09691]
[1778277294031,44.99,80214.19,43.5,-0.00799,1e-05,1.09593]
[1778277296045,44.99,80227.33,43.5,-0.00787,1e-05,1.08078]
[1778277301080,44.99,80230.1,43.5,-0.00784,1e-05,1.07761]
[1778277306115,44.99,80230.09,43.5,-0.00784,1e-05,1.07762]
[1778277312157,44.99,80220.17,43.5,-0.00794,1e-05,1.08901]
[1778277317193,44.99,80215.45,43.5,-0.00798,1e-05,1.09447]
[1778277318199,44.99,80199.93,43.5,-0.00813,1e-05,1.11256]
[1778277324242,44.99,80196.58,43.5,-0.00817,1e-05,1.1165]
[1778277329276,44.99,80196.55,43.5,-0.00817,1e-05,1.11654]
[1778277334311,44.99,80196.47,43.5,-0.00815,1e-05,1.1148]
[1778277339349,44.99,80196.09,43.5,-0.00816,1e-05,1.11525]
[1778277345390,44.99,80195.75,43.5,-0.00816,1e-05,1.11565]
[1778277350425,44.99,80195.79,43.5,-0.00816,1e-05,1.1156]
[1778277356468,44.99,80197.36,43.5,-0.00815,1e-05,1.11376]
[1778277359224,44.99,80202.18,43.5,-0.0081,1e-05,1.1081]
[1778277359489,44.99,80201.91,43.5,-0.0081,1e-05,1.10842]
[1778277359924,44.99,80201.91,43.5,-0.0081,1e-05,1.10842]
[1778277360496,44.99,80202.09,43.5,-0.0081,1e-05,1.10821]
[1778277365680,44.99,80201.87,43.5,-0.0081,1e-05,1.10847]
[1778277366481,44.99,80201.87,43.5,-0.0081,1e-05,1.10847]
[1778277378622,44.99,80202.27,43.5,-0.0081,1e-05,1.108]
[1778277386678,44.99,80203.5,43.5,-0.00809,1e-05,1.10656]
[1778277392720,44.99,80203.75,43.5,-0.00807,1e-05,1.10445]
[1778277402790,44.99,80203.75,43.5,-0.00807,1e-05,1.10445]
[1778277410846,44.99,80203.65,43.5,-0.00807,1e-05,1.10457]
[1778277415881,44.99,80207.42,43.5,-0.00803,1e-05,1.10017]
[1778277420727,44.99,80207.66,43.5,-0.00803,1e-05,1.09989]
[1778277425951,44.99,80211.71,43.5,-0.00799,1e-05,1.09519]
[1778277430990,44.99,80211.97,43.5,-0.00799,1e-05,1.09489]
[1778277436023,44.99,80212.48,43.5,-0.00798,1e-05,1.0943]
[1778277441058,44.99,80218.3,43.5,-0.00793,1e-05,1.08757]
[1778277449114,44.99,80219.18,43.5,-0.00792,1e-05,1.08656]
[1778277457170,44.99,80219.88,43.5,-0.0079,1e-05,1.08396]
[1778277463212,44.99,80220.22,43.5,-0.0079,1e-05,1.08357]
[1778277469254,44.99,80220.2,43.5,-0.0079,1e-05,1.08359]
[1778277477310,44.99,80220.4,43.5,-0.0079,1e-05,1.08336]
[1778277487380,44.99,80218.18,43.5,-0.00792,1e-05,1.08591]
[1778277492416,44.99,80216.54,43.5,-0.00793,1e-05,1.0878]
[1778277497451,44.99,80216.56,43.5,-0.00793,1e-05,1.08778]
[1778277510544,44.99,80216.73,43.5,-0.00793,1e-05,1.08759]
[1778277517593,44.99,80216.9,43.5,-0.00792,1e-05,1.08559]
[1778277522628,44.99,80217.97,43.5,-0.00791,1e-05,1.08436]
[1778277529677,44.99,80216.59,43.5,-0.00792,1e-05,1.08595]
[1778277535719,44.99,80217.11,43.5,-0.00791,1e-05,1.08535]
[1778277540870,44.99,80216.81,43.5,-0.00792,1e-05,1.0857]
[1778277545670,44.99,80217.11,43.5,-0.00791,1e-05,1.08535]
[1778277546796,44.99,80243.78,43.5,-0.00766,1e-05,1.05501]
[1778277547886,44.99,80248.08,43.5,-0.00762,1e-05,1.05019]
[1778277550921,44.99,80248.58,43.5,-0.00762,1e-05,1.04963]
[1778277556866,44.99,80251.56,43.5,-0.00759,1e-05,1.0463]
[1778277558396,44.99,80251.56,43.5,-0.00759,1e-05,1.0463]
[1778277558941,44.99,80251.56,43.5,-0.00759,1e-05,1.0463]
[1778277568983,44.99,80251.9,43.5,-0.00758,1e-05,1.04592]
[1778277574992,44.99,80251.92,43.5,-0.00757,1e-05,1.04415]
[1778277580027,44.99,80255.14,43.5,-0.00754,1e-05,1.04057]
[1778277585063,44.99,80255.27,43.5,-0.00754,1e-05,1.04042]
[1778277590098,44.99,80255.7,43.5,-0.00754,1e-05,1.03994]
[1778277595135,44.99,80255.83,43.5,-0.00754,1e-05,1.0398]
[1778277600168,44.99,80252.74,43.5,-0.00756,1e-05,1.04324]
[1778277602528,44.99,80233.6,43.5,-0.00774,1e-05,1.06474]
[1778277603193,44.99,80290.6,43.5,-0.00722,1e-05,1.00178]
[1778277604200,44.99,80236.62,43.5,-0.00772,1e-05,1.06132]
[1778277606214,44.99,80251.18,43.5,-0.00758,1e-05,1.04497]
[1778277611251,44.99,80254.55,43.5,-0.00755,1e-05,1.04122]
[1778277616284,44.99,80272.15,43.5,-0.00739,1e-05,1.0218]
[1778277621319,44.99,80273.84,43.5,-0.00737,1e-05,1.01996]
[1778277626354,44.99,80273.77,43.5,-0.00737,1e-05,1.02003]
[1778277630382,44.99,80259.42,43.5,-0.0075,1e-05,1.03582]
[1778277635418,44.99,80259.35,43.5,-0.00749,1e-05,1.03416]
[1778277638513,44.99,80259.17,43.5,-0.00749,1e-05,1.03436]
[1778277642467,44.99,80274.25,43.5,-0.00736,1e-05,1.01779]
[1778277648509,44.99,80275.66,43.5,-0.00734,1e-05,1.01625]
[1778277652310,44.99,80275.92,43.5,-0.00734,1e-05,1.01597]
[1778277653416,44.99,80275.96,43.5,-0.00734,1e-05,1.01593]
[1778277658585,44.99,80274.27,43.5,-0.00735,1e-05,1.01777]
[1778277663620,44.99,80281.55,43.5,-0.00729,1e-05,1.00985]
[1778277668656,44.99,80284.53,43.5,-0.00726,1e-05,1.00662]
[1778277673691,44.99,80289.81,43.5,-0.00722,1e-05,1.00093]
[1778277678726,44.99,80290.37,43.5,-0.00721,1e-05,1.00033]
[1778277685775,44.99,80292.55,43.5,-0.00719,1e-05,0.99799]
[1778277690810,44.99,80315.32,43.5,-0.00699,1e-05,0.9738]
[1778277694838,44.99,80331.04,43.5,-0.00685,1e-05,0.95574]
[1778277699873,44.99,80331.06,43.5,-0.00685,1e-05,0.95572]
[1778277704908,44.99,80332.23,43.5,-0.00684,1e-05,0.95451]
[1778277709943,44.99,80332.89,43.5,-0.00683,1e-05,0.95383]
[1778277714979,44.99,80335.99,43.5,-0.0068,1e-05,0.95063]
[1778277716267,44.99,80335.99,43.5,-0.0068,1e-05,0.95063]
[1778277721216,44.99,80343.02,43.5,-0.00674,1e-05,0.94341]
[1778277727063,44.99,80332.65,43.5,-0.00683,1e-05,0.95408]
[1778277732104,44.99,80312.16,43.5,-0.00701,1e-05,0.97546]
[1778277736198,44.99,80312.45,43.5,-0.007,1e-05,0.97515]
[1778277742174,44.99,80310.54,43.5,-0.00702,1e-05,0.97716]
[1778277747209,44.99,80309.79,43.5,-0.00703,1e-05,0.97796]
[1778277752244,44.99,80308.34,43.5,-0.00703,1e-05,0.97781]
[1778277757279,44.99,80310.82,43.5,-0.00701,1e-05,0.9752]
[1778277762314,44.99,80310.19,43.5,-0.00701,1e-05,0.97586]
[1778277768356,44.99,80306.92,43.5,-0.00704,1e-05,0.97931]
[1778277773391,44.99,80301.77,43.5,-0.00709,1e-05,0.98477]
[1778277778426,44.99,80284.72,43.5,-0.00724,1e-05,1.00301]
[1778277783461,44.99,80280.92,43.5,-0.00727,1e-05,1.00712]
[1778277788497,44.99,80284.06,43.5,-0.00724,1e-05,1.00373]
[1778277793531,44.99,80286.78,43.5,-0.00722,1e-05,1.00079]
[1778277798566,44.99,80294.41,43.5,-0.00715,1e-05,0.99261]
[1778277803601,44.99,80295.05,43.5,-0.00715,1e-05,0.99193]
[1778277808636,44.99,80293.15,43.5,-0.00716,1e-05,0.99396]
[1778277813671,44.99,80292.86,43.5,-0.00715,1e-05,0.99258]
[1778277818706,44.99,80292.69,43.5,-0.00715,1e-05,0.99276]
[1778277823741,44.99,80295.93,43.5,-0.00713,1e-05,0.9893]
[1778277828779,44.99,80287.5,43.5,-0.0072,1e-05,0.99832]
[1778277833814,44.99,80286.46,43.5,-0.00721,1e-05,0.99944]
[1778277838849,44.99,80286.88,43.5,-0.00721,1e-05,0.99899]
[1778277843884,44.99,80281.98,43.5,-0.00725,1e-05,1.00427]
[1778277848920,44.99,80292.25,43.5,-0.00716,1e-05,0.99323]
[1778277853955,44.99,80295.8,43.5,-0.00713,1e-05,0.98944]
[1778277858990,44.99,80296.58,43.5,-0.00712,1e-05,0.98861]
[1778277864025,44.99,80296.07,43.5,-0.00712,1e-05,0.98915]
[1778277869060,44.99,80306.81,43.5,-0.00703,1e-05,0.97776]
[1778277874095,44.99,80308.16,43.5,-0.00701,1e-05,0.97467]
[1778277879131,44.99,80311.05,43.5,-0.00698,1e-05,0.97163]
[1778277884166,44.99,80315.08,43.5,-0.00695,1e-05,0.9674]
[1778277889201,44.99,80315.16,43.5,-0.00695,1e-05,0.96732]
[1778277894236,44.99,80307.76,43.5,-0.00701,1e-05,0.97509]
[1778277899271,44.99,80310.14,43.5,-0.00699,1e-05,0.97258]
[1778277904306,44.99,80317.22,43.5,-0.00693,1e-05,0.96516]
[1778277909341,44.99,80318.51,43.5,-0.00692,1e-05,0.96382]
[1778277914376,44.99,80321.78,43.5,-0.00689,1e-05,0.96041]
[1778277919411,44.99,80321.38,43.5,-0.00689,1e-05,0.96083]
[1778277924450,44.99,80322.82,43.5,-0.00688,1e-05,0.95933]
[1778277929485,44.99,80318.52,43.5,-0.00692,1e-05,0.96381]
[1778277934520,44.99,80316.77,43.5,-0.00692,1e-05,0.96398]
[1778277939556,44.99,80321.79,43.5,-0.00688,1e-05,0.95875]
[1778277944591,44.99,80324.12,43.5,-0.00686,1e-05,0.95633]
[1778277949626,44.99,80320.22,43.5,-0.00689,1e-05,0.96038]
[1778277956675,44.99,80312.75,43.5,-0.00696,1e-05,0.96818]
[1778277961710,44.99,80315.11,43.5,-0.00694,1e-05,0.96571]
[1778277966750,44.99,80325.68,43.5,-0.00685,1e-05,0.95472]
[1778277971785,44.99,80328.55,43.5,-0.00682,1e-05,0.95175]
[1778277976821,44.99,80325.03,43.5,-0.00685,1e-05,0.95539]
[1778277981856,44.99,80324.93,43.5,-0.00685,1e-05,0.95549]
[1778277986891,44.99,80324.81,43.5,-0.00685,1e-05,0.95562]
[1778277991929,44.99,80325.81,43.5,-0.00683,1e-05,0.95294]
[1778277997971,44.99,80317.7,43.5,-0.0069,1e-05,0.96135]
[1778278003006,44.99,80315.63,43.5,-0.00692,1e-05,0.96351]
[1778278008046,44.99,80313.25,43.5,-0.00694,1e-05,0.966]
[1778278013081,44.99,80308.91,43.5,-0.00698,1e-05,0.97054]
[1778278019123,44.99,80307.31,43.5,-0.00699,1e-05,0.97222]
[1778278024158,44.99,80304.86,43.5,-0.00701,1e-05,0.9748]
[1778278029193,44.99,80304.28,43.5,-0.00702,1e-05,0.97541]
[1778278034228,44.99,80302.91,43.5,-0.00703,1e-05,0.97686]
[1778278039263,44.99,80303.18,43.5,-0.00703,1e-05,0.97657]
[1778278044298,44.99,80300.59,43.5,-0.00705,1e-05,0.97931]
[1778278049333,44.99,80303.37,43.5,-0.00703,1e-05,0.97637]
[1778278054368,44.99,80308.39,43.5,-0.00697,1e-05,0.96942]
[1778278059403,44.99,80313.6,43.5,-0.00693,1e-05,0.96397]
[1778278065445,44.99,80313.9,43.5,-0.00692,1e-05,0.96366]
[1778278070480,44.99,80315.47,43.5,-0.00691,1e-05,0.96202]
[1778278075515,44.99,80315.61,43.5,-0.00691,1e-05,0.96188]
[1778278080550,44.99,80315.95,43.5,-0.00691,1e-05,0.96152]
[1778278085585,44.99,80315.23,43.5,-0.00691,1e-05,0.96227]
[1778278091627,44.99,80314.97,43.5,-0.00691,1e-05,0.96254]
[1778278096665,44.99,80315.79,43.5,-0.00691,1e-05,0.96169]
[1778278101702,44.99,80315.53,43.5,-0.00691,1e-05,0.96196]
[1778278106737,44.99,80312.78,43.5,-0.00693,1e-05,0.96483]
[1778278112779,44.99,80312.03,43.5,-0.00693,1e-05,0.96395]
[1778278117815,44.99,80297.5,43.5,-0.00705,1e-05,0.97923]
[1778278122850,44.99,80296.28,43.5,-0.00706,1e-05,0.98052]
[1778278127885,44.99,80295.74,43.5,-0.00707,1e-05,0.98109]
[1778278132920,44.99,80295.57,43.5,-0.00707,1e-05,0.98127]
[1778278138962,44.99,80294.91,43.5,-0.00708,1e-05,0.98197]
[1778278143997,44.99,80295.78,43.5,-0.00707,1e-05,0.98105]
[1778278149032,44.99,80294.47,43.5,-0.00708,1e-05,0.98244]
[1778278154067,44.99,80294.66,43.5,-0.00708,1e-05,0.98224]
[1778278160109,44.99,80295.45,43.5,-0.00707,1e-05,0.9814]
[1778278165144,44.99,80285.68,43.5,-0.00716,1e-05,0.9918]
[1778278170179,44.99,80292.03,43.5,-0.0071,1e-05,0.98503]
[1778278175217,44.99,80291.68,43.5,-0.00709,1e-05,0.98372]
[1778278180252,44.99,80290.23,43.5,-0.00711,1e-05,0.98526]
[1778278187302,44.99,80291.67,43.5,-0.00709,1e-05,0.98373]
[1778278193344,44.99,80290.23,43.5,-0.00711,1e-05,0.98526]
[1778278198379,44.99,80290.2,43.5,-0.00711,1e-05,0.98529]
[1778278203416,44.99,80290.34,43.5,-0.0071,1e-05,0.98514]
[1778278208451,44.99,80290.72,43.5,-0.0071,1e-05,0.98474]
[1778278213486,44.99,80290.89,43.5,-0.0071,1e-05,0.98456]
[1778278218521,44.99,80292.24,43.5,-0.00709,1e-05,0.98312]
[1778278223556,44.99,80295.61,43.5,-0.00706,1e-05,0.97955]
[1778278228591,44.99,80296.48,43.5,-0.00705,1e-05,0.97863]
[1778278233626,44.99,80295.76,43.5,-0.00705,1e-05,0.97771]
[1778278238661,44.99,80296.25,43.5,-0.00704,1e-05,0.9772]
[1778278245710,44.99,80294.81,43.5,-0.00705,1e-05,0.97872]
[1778278250745,44.99,80291.78,43.5,-0.00708,1e-05,0.98193]
[1778278255780,44.99,80290.3,43.5,-0.00709,1e-05,0.9835]
[1778278260815,44.99,80291.16,43.5,-0.00709,1e-05,0.98259]
[1778278265850,44.99,80295.68,43.5,-0.00705,1e-05,0.9778]
[1778278270886,44.99,80296.04,43.5,-0.00704,1e-05,0.97742]
[1778278275920,44.99,80296.84,43.5,-0.00704,1e-05,0.97657]
[1778278280955,44.99,80296.86,43.5,-0.00704,1e-05,0.97655]
[1778278285990,44.99,80296.64,43.5,-0.00704,1e-05,0.97678]
[1778278291025,44.99,80304.4,43.5,-0.00696,1e-05,0.96695]
[1778278296060,44.99,80312.6,43.5,-0.00689,1e-05,0.95839]
[1778278301095,44.99,80313.4,43.5,-0.00688,1e-05,0.95756]
[1778278306130,44.99,80318.91,43.5,-0.00683,1e-05,0.95185]
[1778278310158,44.99,80332.2,43.5,-0.00672,1e-05,0.93819]
[1778278315195,44.99,80333.36,43.5,-0.00671,1e-05,0.93701]
[1778278320230,44.99,80332.32,43.5,-0.00672,1e-05,0.93807]
[1778278325265,44.99,80333.35,43.5,-0.00671,1e-05,0.93702]
[1778278330300,44.99,80341.9,43.5,-0.00664,1e-05,0.92833]
[1778278335335,44.99,80347.97,43.5,-0.00659,1e-05,0.9222]
[1778278340370,44.99,80349.11,43.5,-0.00658,1e-05,0.92105]
[1778278345407,44.99,80348.45,43.5,-0.00659,1e-05,0.92172]
[1778278350442,44.99,80346.77,43.5,-0.0066,1e-05,0.92341]
[1778278355480,44.99,80347.16,43.5,-0.00659,1e-05,0.92141]
[1778278360515,44.99,80348.7,43.5,-0.00657,1e-05,0.91986]
[1778278365551,44.99,80348.17,43.5,-0.00658,1e-05,0.92039]
[1778278370586,44.99,80349.04,43.5,-0.00657,1e-05,0.91952]
[1778278375621,44.99,80349.32,43.5,-0.00657,1e-05,0.91924]
[1778278380656,44.99,80350.85,43.5,-0.00656,1e-05,0.9177]
[1778278385691,44.99,80348.94,43.5,-0.00657,1e-05,0.91962]
[1778278390726,44.99,80348.66,43.5,-0.00657,1e-05,0.9199]
[1778278396768,44.99,80349.05,43.5,-0.00657,1e-05,0.91951]
[1778278401803,44.99,80350.1,43.5,-0.00656,1e-05,0.91845]
[1778278406838,44.99,80350.06,43.5,-0.00656,1e-05,0.91849]
[1778278411873,44.99,80347.19,43.5,-0.00658,1e-05,0.91977]
[1778278416908,44.99,80351.76,43.5,-0.00654,1e-05,0.91519]
[1778278421943,44.99,80351.7,43.5,-0.00654,1e-05,0.91525]
[1778278427651,44.99,80360.39,43.5,-0.00647,1e-05,0.90659]
[1778278433021,44.99,80361.75,43.5,-0.00646,1e-05,0.90524]
[1778278439063,44.99,80366.31,43.5,-0.00642,1e-05,0.90073]
[1778278442041,44.99,80370.22,43.5,-0.00639,1e-05,0.89687]
[1778278447119,44.99,80370.06,43.5,-0.00639,1e-05,0.89703]
[1778278452154,44.99,80369.29,43.5,-0.0064,1e-05,0.89779]
[1778278457191,44.99,80369.03,43.5,-0.0064,1e-05,0.89804]
[1778278462226,44.99,80374.2,43.5,-0.00636,1e-05,0.89297]
[1778278467261,44.99,80377.46,43.5,-0.00633,1e-05,0.88978]
[1778278472296,44.99,80376.59,43.5,-0.00633,1e-05,0.88906]
[1778278477331,44.99,80387.78,43.5,-0.00624,1e-05,0.87818]
[1778278483373,44.99,80389.4,43.5,-0.00623,1e-05,0.87662]
[1778278488408,44.99,80384.81,43.5,-0.00626,1e-05,0.88106]
[1778278494450,44.99,80385.09,43.5,-0.00626,1e-05,0.88079]
[1778278500492,44.99,80386.43,43.5,-0.00625,1e-05,0.87949]
[1778278505527,44.99,80388.45,43.5,-0.00623,1e-05,0.87754]
[1778278510565,44.99,80389.13,43.5,-0.00623,1e-05,0.87688]
[1778278515600,44.99,80388.2,43.5,-0.00624,1e-05,0.87778]
[1778278521646,44.99,80388.16,43.5,-0.00624,1e-05,0.87782]
[1778278526681,44.99,80386.64,43.5,-0.00625,1e-05,0.87929]
[1778278531716,44.99,80391.74,43.5,-0.0062,1e-05,0.87281]
[1778278538765,44.99,80393.61,43.5,-0.00618,1e-05,0.87102]
[1778278543800,44.99,80393.69,43.5,-0.00618,1e-05,0.87094]
[1778278548841,44.99,80393.99,43.5,-0.00618,1e-05,0.87065]
[1778278553876,44.99,80409.18,43.5,-0.00606,1e-05,0.85618]
[1778278558911,44.99,80400.36,43.5,-0.00613,1e-05,0.86456]
[1778278563946,44.99,80400.61,43.5,-0.00613,1e-05,0.86432]
[1778278568981,44.99,80397.54,43.5,-0.00615,1e-05,0.86725]
[1778278574017,44.99,80398.19,43.5,-0.00615,1e-05,0.86663]
[1778278579053,44.99,80397.6,43.5,-0.00615,1e-05,0.86719]
[1778278584088,44.99,80405.86,43.5,-0.00609,1e-05,0.85932]
[1778278589123,44.99,80402.25,43.5,-0.00612,1e-05,0.86276]
[1778278594158,44.99,80400.73,43.5,-0.00612,1e-05,0.86267]
[1778278598849,44.99,80400.2,43.5,-0.00612,1e-05,0.86317]
[1778278603221,44.99,80378.76,43.5,-0.00629,1e-05,0.88381]
[1778278609263,44.99,80379.16,43.5,-0.00628,1e-05,0.88342]
[1778278617319,44.99,80379.2,43.5,-0.00628,1e-05,0.88338]
[1778278622354,44.99,80375.34,43.5,-0.00631,1e-05,0.88714]
[1778278627389,44.99,80376.53,43.5,-0.00631,1e-05,0.88598]
[1778278633431,44.99,80376.23,43.5,-0.00631,1e-05,0.88627]
[1778278638466,44.99,80377.32,43.5,-0.0063,1e-05,0.88521]
[1778278643501,44.99,80378.11,43.5,-0.00629,1e-05,0.88444]
[1778278648544,44.99,80372.94,43.5,-0.00633,1e-05,0.88948]
[1778278653577,44.99,80368.74,43.5,-0.00636,1e-05,0.89202]
[1778278659620,44.99,80367.58,43.5,-0.00637,1e-05,0.89316]
[1778278664655,44.99,80368.58,43.5,-0.00636,1e-05,0.89218]
[1778278669690,44.99,80366.94,43.5,-0.00637,1e-05,0.89379]
[1778278674726,44.99,80362.1,43.5,-0.00641,1e-05,0.89855]
[1778278679761,44.99,80365.38,43.5,-0.00638,1e-05,0.89532]
[1778278684796,44.99,80365.31,43.5,-0.00638,1e-05,0.89539]
[1778278689831,44.99,80365.18,43.5,-0.00638,1e-05,0.89551]
[1778278696880,44.99,80365.32,43.5,-0.00638,1e-05,0.89538]
[1778278701915,44.99,80365.01,43.5,-0.00639,1e-05,0.89568]
[1778278706950,44.99,80363.34,43.5,-0.0064,1e-05,0.89733]
[1778278711985,44.99,80349.66,43.5,-0.0065,1e-05,0.90929]
[1778278717022,44.99,80345.43,43.5,-0.00653,1e-05,0.91351]
[1778278722057,44.99,80335.47,43.5,-0.00662,1e-05,0.92352]
[1778278728099,44.99,80336.27,43.5,-0.00661,1e-05,0.92271]
[1778278733134,44.99,80338.55,43.5,-0.00659,1e-05,0.92041]
[1778278738169,44.99,80345.53,43.5,-0.00653,1e-05,0.91341]
[1778278743204,44.99,80350.39,43.5,-0.00649,1e-05,0.90856]
[1778278749246,44.99,80349.1,43.5,-0.0065,1e-05,0.90985]
[1778278754281,44.99,80342.16,43.5,-0.00656,1e-05,0.91679]
[1778278759316,44.99,80340.26,43.5,-0.00658,1e-05,0.91869]
[1778278764351,44.99,80338.93,43.5,-0.00659,1e-05,0.92003]
[1778278769386,44.99,80338.94,43.5,-0.00659,1e-05,0.92002]
[1778278774448,44.99,80335.94,43.5,-0.0066,1e-05,0.92143]
[1778278779483,44.99,80333.03,43.5,-0.00662,1e-05,0.92437]
[1778278784518,44.99,80331.87,43.5,-0.00663,1e-05,0.92554]
[1778278789553,44.99,80331.43,43.5,-0.00664,1e-05,0.92598]
[1778278793581,44.99,80345.58,43.5,-0.00652,1e-05,0.91176]
[1778278798616,44.99,80344.65,43.5,-0.00653,1e-05,0.91269]
[1778278803651,44.99,80343.17,43.5,-0.00654,1e-05,0.91417]
[1778278808686,44.99,80343.32,43.5,-0.00654,1e-05,0.91402]
[1778278813721,44.99,80345.08,43.5,-0.00653,1e-05,0.91226]
[1778278818756,44.99,80345.25,43.5,-0.00652,1e-05,0.91209]
[1778278823791,44.99,80340.33,43.5,-0.00656,1e-05,0.91702]
[1778278828826,44.99,80340.42,43.5,-0.00656,1e-05,0.91692]
[1778278829856,44.99,80340.42,43.5,-0.00656,1e-05,0.91692]
[1778278831100,44.99,80340.42,43.5,-0.00656,1e-05,0.91692]
[1778278830840,44.99,80325.85,43.5,-0.00668,1e-05,0.93165]
[1778278835882,44.99,80326.13,43.5,-0.00667,1e-05,0.92974]
[1778278840919,44.99,80333.67,43.5,-0.00661,1e-05,0.9221]
[1778278845954,44.99,80333.77,43.5,-0.00661,1e-05,0.922]
[1778278847968,44.99,80320.18,43.5,-0.00672,1e-05,0.9358]
[1778278854010,44.99,80318.97,43.5,-0.00673,1e-05,0.93703]
[1778278859045,44.99,80321.96,43.5,-0.00671,1e-05,0.93398]
[1778278864080,44.99,80321.57,43.5,-0.00671,1e-05,0.93438]
[1778278869115,44.99,80324.82,43.5,-0.00668,1e-05,0.93107]
[1778278874150,44.99,80324.28,43.5,-0.00669,1e-05,0.93162]
[1778278879185,44.99,80323.06,43.5,-0.0067,1e-05,0.93286]
[1778278884220,44.99,80314.77,43.5,-0.00677,1e-05,0.94133]
[1778278889258,44.99,80294.49,43.5,-0.00694,1e-05,0.96234]
[1778278894293,44.99,80292.85,43.5,-0.00694,1e-05,0.96239]
[1778278899328,44.99,80295.06,43.5,-0.00692,1e-05,0.96008]
[1778278904363,44.99,80297.37,43.5,-0.0069,1e-05,0.95768]
[1778278909398,44.99,80298.02,43.5,-0.0069,1e-05,0.957]
[1778278915440,44.99,80295.21,43.5,-0.00692,1e-05,0.95993]
[1778278920475,44.99,80295.11,43.5,-0.00692,1e-05,0.96003]
[1778278925510,44.99,80292.74,43.5,-0.00694,1e-05,0.96251]
[1778278930545,44.99,80290.44,43.5,-0.00696,1e-05,0.96492]
[1778278937594,44.99,80290.48,43.5,-0.00696,1e-05,0.96488]
[1778278942629,44.99,80292.71,43.5,-0.00694,1e-05,0.96254]
[1778278947664,44.99,80295.38,43.5,-0.00692,1e-05,0.95975]
[1778278952699,44.99,80303.88,43.5,-0.00684,1e-05,0.94927]
[1778278957734,44.99,80298.07,43.5,-0.00689,1e-05,0.95529]
[1778278962769,44.99,80297.8,43.5,-0.00689,1e-05,0.95557]
[1778278968811,44.99,80298.19,43.5,-0.00688,1e-05,0.95516]
[1778278974853,44.99,80298.09,43.5,-0.00689,1e-05,0.95527]
[1778278979888,44.99,80298.05,43.5,-0.00689,1e-05,0.95531]
[1778278984923,44.99,80301.72,43.5,-0.00685,1e-05,0.9515]
[1778278989958,44.99,80302.17,43.5,-0.00685,1e-05,0.95103]
[1778278994993,44.99,80302.28,43.5,-0.00685,1e-05,0.95092]
[1778279000028,44.99,80302.92,43.5,-0.00684,1e-05,0.95026]
[1778279006070,44.99,80303.8,43.5,-0.00684,1e-05,0.94935]
[1778279013119,44.99,80303.84,43.5,-0.00682,1e-05,0.94766]
[1778279019161,44.99,80304.28,43.5,-0.00682,1e-05,0.9472]
[1778279020842,44.99,80304.28,43.5,-0.00682,1e-05,0.9472]
[1778279021915,44.99,80304.28,43.5,-0.00682,1e-05,0.9472]
[1778279022470,44.99,80304.28,43.5,-0.00682,1e-05,0.9472]
[1778279029314,44.99,80304.39,43.5,-0.00682,1e-05,0.94709]
[1778279035273,44.99,80305.47,43.5,-0.00681,1e-05,0.94597]
[1778279040308,44.99,80307.08,43.5,-0.0068,1e-05,0.94432]
[1778279041061,44.99,80307.08,43.5,-0.0068,1e-05,0.94432]
[1778279047357,44.99,80308.28,43.5,-0.00679,1e-05,0.94308]
[1778279052393,44.99,80307.16,43.5,-0.0068,1e-05,0.94423]
[1778279053346,44.99,80307.16,43.5,-0.0068,1e-05,0.94423]
[1778279059441,44.99,80306.1,43.5,-0.00681,1e-05,0.94533]
[1778279062521,44.99,80306.35,43.5,-0.0068,1e-05,0.94507]
[1778279065630,44.99,80305.98,43.5,-0.00681,1e-05,0.94545]
[1778279072532,44.99,80304.56,43.5,-0.00681,1e-05,0.94527]
[1778279078574,44.99,80310.66,43.5,-0.00676,1e-05,0.939]
[1778279081174,44.99,80311.19,43.5,-0.00675,1e-05,0.93845]
[1778279086630,44.99,80322.28,43.5,-0.00666,1e-05,0.92715]
[1778279091665,44.99,80331.28,43.5,-0.00658,1e-05,0.91806]
[1778279096700,44.99,80320.47,43.5,-0.00667,1e-05,0.92899]
[1778279097783,44.99,80320.47,43.5,-0.00667,1e-05,0.92899]
[1778279097863,44.99,80320.47,43.5,-0.00667,1e-05,0.92899]
[1778279098934,44.99,80341.73,43.5,-0.0065,1e-05,0.9076]
[1778279099714,44.99,80341.73,43.5,-0.0065,1e-05,0.9076]
[1778279099905,44.99,80341.73,43.5,-0.0065,1e-05,0.9076]
[1778279099939,44.99,80341.73,43.5,-0.0065,1e-05,0.9076]
[1778279101736,44.99,80327.42,43.5,-0.00661,1e-05,0.92195]
[1778279103651,44.99,80320.74,43.5,-0.00667,1e-05,0.92871]
[1778279106679,44.99,80317.82,43.5,-0.00669,1e-05,0.93168]
[1778279109033,44.99,80320.12,43.5,-0.00668,1e-05,0.92934]
[1778279114827,44.99,80326.75,43.5,-0.00662,1e-05,0.92262]
[1778279120367,44.99,80332.24,43.5,-0.00658,1e-05,0.91709]
[1778279129932,44.99,80321.75,43.5,-0.00666,1e-05,0.92769]
[1778279135974,44.99,80319.06,43.5,-0.00667,1e-05,0.92879]
[1778279141009,44.99,80321.66,43.5,-0.00665,1e-05,0.92615]
[1778279146045,44.99,80320.93,43.5,-0.00666,1e-05,0.92689]
[1778279151079,44.99,80321.41,43.5,-0.00665,1e-05,0.92641]
[1778279156114,44.99,80320.89,43.5,-0.00666,1e-05,0.92693]
[1778279161153,44.99,80321.51,43.5,-0.00665,1e-05,0.92631]
[1778279166188,44.99,80319.43,43.5,-0.00667,1e-05,0.92842]
[1778279168130,44.99,80321.11,43.5,-0.00666,1e-05,0.92671]
[1778279168584,44.99,80322.28,43.5,-0.00665,1e-05,0.92552]
[1778279174245,44.99,80325.08,43.5,-0.00662,1e-05,0.92269]
[1778279179279,44.99,80329.04,43.5,-0.00659,1e-05,0.9187]
[1778279184965,44.99,80329.64,43.5,-0.00659,1e-05,0.9181]
[1778279190356,44.99,80335.73,43.5,-0.00654,1e-05,0.91199]
[1778279195391,44.99,80333.8,43.5,-0.00654,1e-05,0.91231]
[1778279202440,44.99,80334.19,43.5,-0.00654,1e-05,0.91192]
[1778279208482,44.99,80337.02,43.5,-0.00651,1e-05,0.90909]
[1778279214524,44.99,80335.94,43.5,-0.00652,1e-05,0.91017]
[1778279219559,44.99,80338.41,43.5,-0.0065,1e-05,0.90771]
[1778279224594,44.99,80342.07,43.5,-0.00647,1e-05,0.90407]
[1778279229629,44.99,80343.98,43.5,-0.00646,1e-05,0.90217]
[1778279235671,44.99,80344.52,43.5,-0.00645,1e-05,0.90163]
[1778279240706,44.99,80349.13,43.5,-0.00642,1e-05,0.89708]
[1778279245741,44.99,80352.82,43.5,-0.00639,1e-05,0.89344]
[1778279252791,44.99,80353.01,43.5,-0.00637,1e-05,0.89167]
[1778279257826,44.99,80353.56,43.5,-0.00637,1e-05,0.89113]
[1778279262861,44.99,80352.26,43.5,-0.00638,1e-05,0.89241]
[1778279267896,44.99,80352.08,43.5,-0.00638,1e-05,0.89259]
[1778279273237,44.99,80352.04,43.5,-0.00638,1e-05,0.89263]
[1778279278973,44.99,80351.64,43.5,-0.00638,1e-05,0.89302]
[1778279284017,44.99,80344.57,43.5,-0.00644,1e-05,0.89999]
[1778279289047,44.99,80342.53,43.5,-0.00646,1e-05,0.90201]
[1778279294082,44.99,80344.32,43.5,-0.00644,1e-05,0.90024]
[1778279300124,44.99,80345.95,43.5,-0.00643,1e-05,0.89863]
[1778279305159,44.99,80345.46,43.5,-0.00643,1e-05,0.89911]
[1778279311201,44.99,80345.67,43.5,-0.00642,1e-05,0.89732]
[1778279316236,44.99,80340.07,43.5,-0.00647,1e-05,0.90286]
[1778279321271,44.99,80341.14,43.5,-0.00646,1e-05,0.9018]
[1778279326306,44.99,80341.46,43.5,-0.00646,1e-05,0.90148]
[1778279331341,44.99,80340.53,43.5,-0.00646,1e-05,0.9024]
[1778279340404,44.99,80338.61,43.5,-0.00648,1e-05,0.90431]
[1778279345491,44.99,80336.18,43.5,-0.0065,1e-05,0.90673]
[1778279353496,44.99,80333.89,43.5,-0.00652,1e-05,0.90901]
[1778279359538,44.99,80333.96,43.5,-0.00652,1e-05,0.90894]
[1778279364573,44.99,80333.13,43.5,-0.00652,1e-05,0.90977]
[1778279369608,44.99,80332.18,43.5,-0.00653,1e-05,0.91072]
[1778279374643,44.99,80332.51,43.5,-0.00652,1e-05,0.90878]
[1778279379678,44.99,80342.09,43.5,-0.00644,1e-05,0.89926]
[1778279384714,44.99,80342.48,43.5,-0.00644,1e-05,0.89888]
[1778279389749,44.99,80342.84,43.5,-0.00643,1e-05,0.89852]
[1778279394784,44.99,80343.12,43.5,-0.00643,1e-05,0.89824]
[1778279399819,44.99,80343.06,43.5,-0.00643,1e-05,0.8983]
[1778279401688,44.99,80343.17,43.5,-0.00643,1e-05,0.8982]
[1778279402752,44.99,80343.17,43.5,-0.00643,1e-05,0.8982]
[1778279407878,44.99,80352.97,43.5,-0.00635,1e-05,0.88855]
[1778279412920,44.99,80352.2,43.5,-0.00636,1e-05,0.88931]
[1778279420058,44.99,80352.26,43.5,-0.00636,1e-05,0.88925]
[1778279420101,44.99,80352.25,43.5,-0.00636,1e-05,0.88926]
[1778279422462,44.99,80352.25,43.5,-0.00636,1e-05,0.88926]
[1778279422522,44.99,80354.43,43.5,-0.00634,1e-05,0.88712]
[1778279423255,44.99,80354.43,43.5,-0.00634,1e-05,0.88712]
[1778279423356,44.99,80354.43,43.5,-0.00634,1e-05,0.88712]
[1778279425733,44.99,80354.43,43.5,-0.00634,1e-05,0.88712]
[1778279426590,44.99,80354.43,43.5,-0.00634,1e-05,0.88712]
[1778279432954,44.99,80354.38,43.5,-0.00633,1e-05,0.8856]
[1778279433594,44.99,80354.38,43.5,-0.00633,1e-05,0.8856]
[1778279433629,44.99,80354.38,43.5,-0.00633,1e-05,0.8856]
[1778279435172,44.99,80354.42,43.5,-0.00633,1e-05,0.88556]
[1778279435269,44.99,80354.42,43.5,-0.00633,1e-05,0.88556]
[1778279435735,44.99,80354.42,43.5,-0.00633,1e-05,0.88556]
[1778279436489,44.99,80354.42,43.5,-0.00633,1e-05,0.88556]
[1778279439643,44.99,80354.53,43.5,-0.00633,1e-05,0.88545]
[1778279440168,44.99,80354.53,43.5,-0.00633,1e-05,0.88545]
[1778279446153,44.99,80344.69,43.5,-0.00641,1e-05,0.89511]
[1778279447913,44.99,80344.19,43.5,-0.00641,1e-05,0.8956]
[1778279447969,44.99,80344.19,43.5,-0.00641,1e-05,0.8956]
[1778279450089,44.99,80337.99,43.5,-0.00646,1e-05,0.90173]
[1778279450181,44.99,80335.02,43.5,-0.00649,1e-05,0.90468]
[1778279450967,44.99,80335.02,43.5,-0.00649,1e-05,0.90468]
[1778279451189,44.99,80336.34,43.5,-0.00647,1e-05,0.90337]
[1778279454516,44.99,80335.23,43.5,-0.00648,1e-05,0.90447]
[1778279454631,44.99,80335.23,43.5,-0.00648,1e-05,0.90447]
[1778279459295,44.99,80327.34,43.5,-0.00655,1e-05,0.91235]
[1778279459372,44.99,80324.85,43.5,-0.00657,1e-05,0.91485]
[1778279460039,44.99,80324.85,43.5,-0.00657,1e-05,0.91485]
[1778279460258,44.99,80325.47,43.5,-0.00656,1e-05,0.91422]
[1778279461402,44.99,80325.47,43.5,-0.00656,1e-05,0.91422]
[1778279461503,44.99,80326.01,43.5,-0.00656,1e-05,0.91368]
[1778279462280,44.99,80326.01,43.5,-0.00656,1e-05,0.91368]
[1778279462381,44.99,80324.76,43.5,-0.00657,1e-05,0.91494]
[1778279463656,44.99,80324.76,43.5,-0.00657,1e-05,0.91494]
[1778279463709,44.99,80325.87,43.5,-0.00656,1e-05,0.91382]
[1778279464391,44.99,80325.87,43.5,-0.00656,1e-05,0.91382]
[1778279464441,44.99,80325.9,43.5,-0.00656,1e-05,0.91379]
[1778279466381,44.99,80326.08,43.5,-0.00656,1e-05,0.91361]
[1778279466482,44.99,80327.23,43.5,-0.00655,1e-05,0.91246]
[1778279467525,44.99,80327.23,43.5,-0.00655,1e-05,0.91246]
[1778279467592,44.99,80327.23,43.5,-0.00655,1e-05,0.91246]
[1778279468505,44.99,80328.99,43.5,-0.00653,1e-05,0.9107]
[1778279468626,44.99,80328.99,43.5,-0.00653,1e-05,0.9107]
[1778279469287,44.99,80329.16,43.5,-0.00653,1e-05,0.91053]
[1778279469724,44.99,80330.77,43.5,-0.00652,1e-05,0.90892]
[1778279472204,44.99,80335.37,43.5,-0.00648,1e-05,0.90433]
[1778279472342,44.99,80335.61,43.5,-0.00648,1e-05,0.90409]
[1778279473029,44.99,80335.61,43.5,-0.00648,1e-05,0.90409]
[1778279473349,44.99,80335.64,43.5,-0.00648,1e-05,0.90407]
[1778279475292,44.99,80335.65,43.5,-0.00648,1e-05,0.90406]
[1778279475363,44.99,80335.66,43.5,-0.00648,1e-05,0.90405]
[1778279475835,44.99,80335.66,43.5,-0.00648,1e-05,0.90405]
[1778279476633,44.99,80335.66,43.5,-0.00648,1e-05,0.90405]
[1778279477484,44.99,80335.63,43.5,-0.00648,1e-05,0.90408]
[1778279478441,44.99,80335.63,43.5,-0.00648,1e-05,0.90408]
[1778279479345,44.99,80335.56,43.5,-0.00648,1e-05,0.90414]
[1778279479425,44.99,80335.56,43.5,-0.00648,1e-05,0.90414]
[1778279480130,44.99,80335.56,43.5,-0.00648,1e-05,0.90414]
[1778279480398,44.99,80336.02,43.5,-0.00648,1e-05,0.90369]
[1778279481143,44.99,80336.02,43.5,-0.00648,1e-05,0.90369]
[1778279481405,44.99,80335.73,43.5,-0.00648,1e-05,0.90398]
[1778279482602,44.99,80335.73,43.5,-0.00648,1e-05,0.90398]
[1778279482656,44.99,80335.36,43.5,-0.00648,1e-05,0.90434]
[1778279483521,44.99,80335.36,43.5,-0.00648,1e-05,0.90434]
[1778279483607,44.99,80335.55,43.5,-0.00648,1e-05,0.90415]
[1778279490468,44.99,80334.83,43.5,-0.00649,1e-05,0.90487]
[1778279493343,44.99,80334.74,43.5,-0.00648,1e-05,0.90336]
[1778279493489,44.99,80333.64,43.5,-0.00649,1e-05,0.90445]
[1778279495711,44.99,80334.93,43.5,-0.00647,1e-05,0.90317]
[1778279496510,44.99,80333.65,43.5,-0.00649,1e-05,0.90444]
[1778279501545,44.99,80331.03,43.5,-0.00651,1e-05,0.90705]
[1778279502183,44.99,80331.03,43.5,-0.00651,1e-05,0.90705]
[1778279502552,44.99,80330.73,43.5,-0.00651,1e-05,0.90735]
[1778279502825,44.99,80330.73,43.5,-0.00651,1e-05,0.90735]
[1778279503586,44.99,80330.73,43.5,-0.00651,1e-05,0.90735]
[1778279504570,44.99,80330.97,43.5,-0.00651,1e-05,0.90711]
[1778279504572,44.99,80330.39,43.5,-0.00651,1e-05,0.90769]
[1778279506537,44.99,80331.05,43.5,-0.00651,1e-05,0.90703]
[1778279506638,44.99,80331.05,43.5,-0.00651,1e-05,0.90703]
[1778279507293,44.99,80331.05,43.5,-0.00651,1e-05,0.90703]
[1778279507588,44.99,80331.09,43.5,-0.00651,1e-05,0.90699]
[1778279511199,44.99,80329.77,43.5,-0.00652,1e-05,0.90831]
[1778279511786,44.99,80328.09,43.5,-0.00653,1e-05,0.90999]
[1778279512630,44.99,80328.09,43.5,-0.00653,1e-05,0.90999]
[1778279512693,44.99,80325.93,43.5,-0.00655,1e-05,0.91215]
[1778279515685,44.99,80327.15,43.5,-0.00654,1e-05,0.91093]
[1778279515786,44.99,80327.15,43.5,-0.00654,1e-05,0.91093]
[1778279516533,44.99,80327.15,43.5,-0.00654,1e-05,0.91093]
[1778279516652,44.99,80327.83,43.5,-0.00653,1e-05,0.91025]
[1778279521687,44.99,80328.04,43.5,-0.00653,1e-05,0.91004]
[1778279525309,44.99,80326.82,43.5,-0.00654,1e-05,0.91126]
[1778279525715,44.99,80326.83,43.5,-0.00654,1e-05,0.91125]
[1778279526079,44.99,80326.83,43.5,-0.00654,1e-05,0.91125]
[1778279526722,44.99,80326.87,43.5,-0.00654,1e-05,0.91121]
[1778279527492,44.99,80326.87,43.5,-0.00654,1e-05,0.91121]
[1778279527729,44.99,80326.98,43.5,-0.00654,1e-05,0.9111]
[1778279528077,44.99,80326.98,43.5,-0.00654,1e-05,0.9111]
[1778279530106,44.99,80326.98,43.5,-0.00654,1e-05,0.9111]
[1778279531907,44.99,80329.53,43.5,-0.00652,1e-05,0.90855]
[1778279532117,44.99,80329.53,43.5,-0.00652,1e-05,0.90855]
[1778279532764,44.99,80329.56,43.5,-0.00652,1e-05,0.90852]
[1778279535249,44.99,80330.38,43.5,-0.00651,1e-05,0.9077]
[1778279535687,44.99,80330.38,43.5,-0.00651,1e-05,0.9077]
[1778279538061,44.99,80330.38,43.5,-0.00651,1e-05,0.9077]
[1778279538815,44.99,80330.38,43.5,-0.00651,1e-05,0.9077]
[1778279544874,44.99,80330.16,43.5,-0.00651,1e-05,0.90792]
[1778279545093,44.99,80330.16,43.5,-0.00651,1e-05,0.90792]
[1778279547470,44.99,80329.62,43.5,-0.00652,1e-05,0.90846]
[1778279547482,44.99,80329.59,43.5,-0.00652,1e-05,0.90849]
[1778279548291,44.99,80329.59,43.5,-0.00652,1e-05,0.90849]
[1778279548300,44.99,80329.55,43.5,-0.00652,1e-05,0.90853]
[1778279552031,44.99,80329.55,43.5,-0.00652,1e-05,0.90853]
[1778279552669,44.99,80329.55,43.5,-0.00652,1e-05,0.90853]
[1778279555622,44.99,80329.98,43.5,-0.0065,1e-05,0.9065]
[1778279555637,44.99,80330.12,43.5,-0.0065,1e-05,0.90636]
[1778279556443,44.99,80330.12,43.5,-0.0065,1e-05,0.90636]
[1778279556501,44.99,80330.15,43.5,-0.0065,1e-05,0.90633]
[1778279557996,44.99,80330.15,43.5,-0.0065,1e-05,0.90633]
[1778279558823,44.99,80330.15,43.5,-0.0065,1e-05,0.90633]
[1778279558097,44.99,80330.15,43.5,-0.0065,1e-05,0.90633]
[1778279559525,44.99,80330.15,43.5,-0.0065,1e-05,0.90633]
[1778279559650,44.99,80330.15,43.5,-0.0065,1e-05,0.90633]
[1778279559688,44.99,80330.18,43.5,-0.0065,1e-05,0.9063]
[1778279563839,44.99,80333.03,43.5,-0.00648,1e-05,0.90346]
[1778279564623,44.99,80333.03,43.5,-0.00648,1e-05,0.90346]
[1778279570528,44.99,80334.08,43.5,-0.00647,1e-05,0.90242]
[1778279570582,44.99,80334.08,43.5,-0.00647,1e-05,0.90242]
[1778279571179,44.99,80334.08,43.5,-0.00647,1e-05,0.90242]
[1778279571269,44.99,80334.44,43.5,-0.00647,1e-05,0.90206]
[1778279573509,44.99,80334.6,43.5,-0.00647,1e-05,0.9019]
[1778279573610,44.99,80334.6,43.5,-0.00647,1e-05,0.9019]
[1778279574523,44.99,80334.6,43.5,-0.00647,1e-05,0.9019]
[1778279574584,44.99,80334.93,43.5,-0.00646,1e-05,0.90157]
[1778279575680,44.99,80334.93,43.5,-0.00646,1e-05,0.90157]
[1778279575781,44.99,80334.93,43.5,-0.00646,1e-05,0.90157]
[1778279577822,44.99,80334.93,43.5,-0.00646,1e-05,0.90157]
[1778279580100,44.99,80336.17,43.5,-0.00645,1e-05,0.90034]
[1778279581372,44.99,80336.17,43.5,-0.00645,1e-05,0.90034]
[1778279581399,44.99,80337.01,43.5,-0.00645,1e-05,0.89951]
[1778279582144,44.99,80337.01,43.5,-0.00645,1e-05,0.89951]
[1778279582212,44.99,80334.57,43.5,-0.00647,1e-05,0.90193]
[1778279584495,44.99,80332.9,43.5,-0.00648,1e-05,0.90359]
[1778279584519,44.99,80332.68,43.5,-0.00648,1e-05,0.90381]
[1778279585322,44.99,80332.68,43.5,-0.00648,1e-05,0.90381]
[1778279585383,44.99,80331.68,43.5,-0.00649,1e-05,0.9048]
[1778279589260,44.99,80332.23,43.5,-0.00649,1e-05,0.90426]
[1778279589361,44.99,80332.16,43.5,-0.00649,1e-05,0.90433]
[1778279589947,44.99,80332.16,43.5,-0.00649,1e-05,0.90433]
[1778279590168,44.99,80332.78,43.5,-0.00648,1e-05,0.90371]
[1778279595205,44.99,80332.52,43.5,-0.00648,1e-05,0.90397]
[1778279595986,44.99,80332.52,43.5,-0.00648,1e-05,0.90397]
[1778279596211,44.99,80333.09,43.5,-0.00648,1e-05,0.9034]
[1778279597334,44.99,80333.09,43.5,-0.00648,1e-05,0.9034]
[1778279597376,44.99,80332.65,43.5,-0.00648,1e-05,0.90384]
[1778279601584,44.99,80332.11,43.5,-0.00649,1e-05,0.90438]
[1778279601610,44.99,80332.11,43.5,-0.00649,1e-05,0.90438]
[1778279602559,44.99,80332.11,43.5,-0.00649,1e-05,0.90438]
[1778279602660,44.99,80332.19,43.5,-0.00649,1e-05,0.9043]
[1778279607777,44.99,80332.19,43.5,-0.00649,1e-05,0.9043]
[1778279607785,44.99,80332.19,43.5,-0.00649,1e-05,0.9043]
[1778279608560,44.99,80332.19,43.5,-0.00649,1e-05,0.9043]
[1778279609302,44.99,80332.28,43.5,-0.00649,1e-05,0.90421]
[1778279612700,44.99,80332.27,43.5,-0.00649,1e-05,0.90422]
[1778279612800,44.99,80332.27,43.5,-0.00647,1e-05,0.90262]
[1778279613551,44.99,80332.27,43.5,-0.00647,1e-05,0.90262]
[1778279615872,44.99,80332.27,43.5,-0.00647,1e-05,0.90262]
[1778279616671,44.99,80332.27,43.5,-0.00647,1e-05,0.90262]
[1778279616774,44.99,80332.27,43.5,-0.00647,1e-05,0.90262]
[1778279618955,44.99,80332.34,43.5,-0.00647,1e-05,0.90255]
[1778279619811,44.99,80332.34,43.5,-0.00647,1e-05,0.90255]
[1778279627428,44.99,80333.33,43.5,-0.00647,1e-05,0.90157]
[1778279631734,44.99,80335.84,43.5,-0.00645,1e-05,0.89908]
[1778279631808,44.99,80336.06,43.5,-0.00644,1e-05,0.89886]
[1778279632611,44.99,80336.06,43.5,-0.00644,1e-05,0.89886]
[1778279632713,44.99,80335.18,43.5,-0.00645,1e-05,0.89973]
[1778279634528,44.99,80336.22,43.5,-0.00644,1e-05,0.8987]
[1778279634629,44.99,80336.22,43.5,-0.00644,1e-05,0.8987]
[1778279634911,44.99,80336.22,43.5,-0.00644,1e-05,0.8987]
[1778279635168,44.99,80336.22,43.5,-0.00644,1e-05,0.8987]
[1778279635484,44.99,80336.31,43.5,-0.00644,1e-05,0.89861]
[1778279636595,44.99,80336.31,43.5,-0.00644,1e-05,0.89861]
[1778279636696,44.99,80336.31,43.5,-0.00644,1e-05,0.89861]
[1778279637291,44.99,80336.31,43.5,-0.00644,1e-05,0.89861]
[1778279637498,44.99,80336.78,43.5,-0.00644,1e-05,0.89815]
[1778279640520,44.99,80359.78,43.5,-0.00625,1e-05,0.87563]
[1778279642650,44.99,80358.04,43.5,-0.00627,1e-05,0.87732]
[1778279642751,44.99,80356.26,43.5,-0.00628,1e-05,0.87905]
[1778279643391,44.99,80356.26,43.5,-0.00628,1e-05,0.87905]
[1778279643540,44.99,80357.01,43.5,-0.00628,1e-05,0.87832]
[1778279646961,44.99,80357.07,43.5,-0.00627,1e-05,0.87826]
[1778279647579,44.99,80357.07,43.5,-0.00627,1e-05,0.87826]
[1778279652339,44.99,80356.22,43.5,-0.00628,1e-05,0.87909]
[1778279652603,44.99,80357.21,43.5,-0.00627,1e-05,0.87813]
[1778279652961,44.99,80357.21,43.5,-0.00627,1e-05,0.87813]
[1778279653502,44.99,80357.21,43.5,-0.00627,1e-05,0.87813]
[1778279653566,44.99,80357.21,43.5,-0.00627,1e-05,0.87813]
[1778279653578,44.99,80357.21,43.5,-0.00627,1e-05,0.87813]
[1778279655222,44.99,80358.41,43.5,-0.00626,1e-05,0.87696]
[1778279655624,44.99,80359.65,43.5,-0.00625,1e-05,0.87576]
[1778279656854,44.99,80359.65,43.5,-0.00625,1e-05,0.87576]
[1778279656920,44.99,80359.65,43.5,-0.00625,1e-05,0.87576]
[1778279657674,44.99,80359.65,43.5,-0.00625,1e-05,0.87576]
[1778279659157,44.99,80359.65,43.5,-0.00625,1e-05,0.87576]
[1778279660526,44.99,80362.42,43.5,-0.00623,1e-05,0.87308]
[1778279660660,44.99,80363.02,43.5,-0.00623,1e-05,0.8725]
[1778279661360,44.99,80363.02,43.5,-0.00623,1e-05,0.8725]
[1778279661667,44.99,80362.92,43.5,-0.00623,1e-05,0.8726]
[1778279663555,44.99,80362.28,43.5,-0.00623,1e-05,0.87322]
[1778279663681,44.99,80360.43,43.5,-0.00625,1e-05,0.87501]
[1778279664382,44.99,80360.43,43.5,-0.00625,1e-05,0.87501]
[1778279664688,44.99,80361.09,43.5,-0.00624,1e-05,0.87437]
[1778279667499,44.99,80360.91,43.5,-0.00624,1e-05,0.87454]
[1778279667709,44.99,80360.37,43.5,-0.00625,1e-05,0.87506]
[1778279668340,44.99,80360.37,43.5,-0.00625,1e-05,0.87506]
[1778279668716,44.99,80357.41,43.5,-0.00627,1e-05,0.87793]
[1778279670407,44.99,80357.94,43.5,-0.00627,1e-05,0.87742]
[1778279670730,44.99,80357.8,43.5,-0.00627,1e-05,0.87755]
[1778279671237,44.99,80357.8,43.5,-0.00627,1e-05,0.87755]
[1778279671737,44.99,80357.61,43.5,-0.00626,1e-05,0.87617]
[1778279674280,44.99,80357.54,43.5,-0.00626,1e-05,0.87624]
[1778279674758,44.99,80357.48,43.5,-0.00626,1e-05,0.8763]
[1778279676450,44.99,80357.48,43.5,-0.00626,1e-05,0.8763]
[1778279676772,44.99,80356.63,43.5,-0.00627,1e-05,0.87712]
[1778279679683,44.99,80352.62,43.5,-0.0063,1e-05,0.88102]
[1778279679697,44.99,80352.62,43.5,-0.0063,1e-05,0.88102]
[1778279679793,44.99,80342.45,43.5,-0.00638,1e-05,0.89097]
[1778279681999,44.99,80340.54,43.5,-0.0064,1e-05,0.89285]
[1778279682683,44.99,80340.54,43.5,-0.0064,1e-05,0.89285]
[1778279683582,44.99,80341.45,43.5,-0.00639,1e-05,0.89195]
[1778279683821,44.99,80340.42,43.5,-0.0064,1e-05,0.89296]
[1778279687476,44.99,80341.03,43.5,-0.00639,1e-05,0.89236]
[1778279687849,44.99,80339.61,43.5,-0.0064,1e-05,0.89376]
[1778279688413,44.99,80339.61,43.5,-0.0064,1e-05,0.89376]
[1778279688856,44.99,80336.34,43.5,-0.00643,1e-05,0.89699]
[1778279689282,44.99,80336.34,43.5,-0.00643,1e-05,0.89699]
[1778279689863,44.99,80336.28,43.5,-0.00643,1e-05,0.89705]
[1778279690126,44.99,80336.28,43.5,-0.00643,1e-05,0.89705]
[1778279690870,44.99,80336.19,43.5,-0.00643,1e-05,0.89714]
[1778279691597,44.99,80336.19,43.5,-0.00643,1e-05,0.89714]
[1778279692553,44.99,80336.19,43.5,-0.00643,1e-05,0.89714]
[1778279697022,44.99,80333.45,43.5,-0.00645,1e-05,0.89985]
[1778279697475,44.99,80333.45,43.5,-0.00645,1e-05,0.89985]
[1778279701039,44.99,80331.73,43.5,-0.00647,1e-05,0.90156]
[1778279701175,44.99,80331.73,43.5,-0.00647,1e-05,0.90156]
[1778279702522,44.99,80330.65,43.5,-0.00648,1e-05,0.90263]
[1778279702954,44.99,80330.41,43.5,-0.00648,1e-05,0.90287]
[1778279703210,44.99,80330.41,43.5,-0.00648,1e-05,0.90287]
[1778279703795,44.99,80330.41,43.5,-0.00648,1e-05,0.90287]
[1778279704635,44.99,80331.05,43.5,-0.00647,1e-05,0.90223]
[1778279704968,44.99,80329.0,43.5,-0.00649,1e-05,0.90427]
[1778279706865,44.99,80329.0,43.5,-0.00649,1e-05,0.90427]
[1778279706982,44.99,80329.4,43.5,-0.00649,1e-05,0.90387]
[1778279710179,44.99,80329.92,43.5,-0.00648,1e-05,0.90335]
[1778279710280,44.99,80330.28,43.5,-0.00648,1e-05,0.903]
[1778279711870,44.99,80330.28,43.5,-0.00648,1e-05,0.903]
[1778279711896,44.99,80329.37,43.5,-0.00649,1e-05,0.9039]
[1778279712821,44.99,80329.37,43.5,-0.00649,1e-05,0.9039]
[1778279712922,44.99,80330.11,43.5,-0.00648,1e-05,0.90316]
[1778279714464,44.99,80330.14,43.5,-0.00648,1e-05,0.90314]
[1778279714565,44.99,80330.14,43.5,-0.00648,1e-05,0.90314]
[1778279715165,44.99,80330.14,43.5,-0.00648,1e-05,0.90314]
[1778279715266,44.99,80330.21,43.5,-0.00648,1e-05,0.90307]
[1778279717363,44.99,80332.42,43.5,-0.00646,1e-05,0.90087]
[1778279717464,44.99,80332.45,43.5,-0.00646,1e-05,0.90084]
[1778279718148,44.99,80332.45,43.5,-0.00646,1e-05,0.90084]
[1778279718727,44.99,80333.15,43.5,-0.00646,1e-05,0.90015]
[1778279722710,44.99,80336.05,43.5,-0.00643,1e-05,0.89728]
[1778279722812,44.99,80337.8,43.5,-0.00642,1e-05,0.89555]
[1778279723552,44.99,80337.8,43.5,-0.00642,1e-05,0.89555]
[1778279723654,44.99,80337.82,43.5,-0.00642,1e-05,0.89553]
[1778279727466,44.99,80340.19,43.5,-0.0064,1e-05,0.89319]
[1778279727974,44.99,80340.19,43.5,-0.0064,1e-05,0.89319]
[1778279734086,44.99,80341.15,43.5,-0.00639,1e-05,0.89224]
[1778279734171,44.99,80338.86,43.5,-0.0064,1e-05,0.89291]
[1778279735408,44.99,80338.86,43.5,-0.0064,1e-05,0.89291]
[1778279735509,44.99,80338.86,43.5,-0.0064,1e-05,0.89291]
[1778279740018,44.99,80338.9,43.5,-0.0064,1e-05,0.89287]
[1778279740783,44.99,80338.46,43.5,-0.0064,1e-05,0.89331]
[1778279742068,44.99,80339.67,43.5,-0.00639,1e-05,0.89211]
[1778279742227,44.99,80339.89,43.5,-0.00639,1e-05,0.8919]
[1778279747262,44.99,80339.09,43.5,-0.0064,1e-05,0.89269]
[1778279750099,44.99,80338.87,43.5,-0.0064,1e-05,0.8929]
[1778279750631,44.99,80338.87,43.5,-0.0064,1e-05,0.8929]
[1778279752209,44.99,80338.82,43.5,-0.0064,1e-05,0.89295]
[1778279752310,44.99,80338.82,43.5,-0.0064,1e-05,0.89295]
[1778279753074,44.99,80338.82,43.5,-0.0064,1e-05,0.89295]
[1778279753798,44.99,80338.82,43.5,-0.0064,1e-05,0.89295]
[1778279754498,44.99,80338.86,43.5,-0.0064,1e-05,0.89291]
[1778279754599,44.99,80338.86,43.5,-0.0064,1e-05,0.89291]
[1778279756688,44.99,80338.86,43.5,-0.0064,1e-05,0.89291]
[1778279757039,44.99,80339.36,43.5,-0.00639,1e-05,0.89242]
[1778279757469,44.99,80339.36,43.5,-0.00639,1e-05,0.89242]
[1778279757568,44.99,80341.24,43.5,-0.00638,1e-05,0.89057]
[1778279761473,44.99,80341.21,43.5,-0.00638,1e-05,0.8906]
[1778279761572,44.99,80341.58,43.5,-0.00638,1e-05,0.89024]
[1778279762193,44.99,80341.58,43.5,-0.00638,1e-05,0.89024]
[1778279762367,44.99,80341.21,43.5,-0.00638,1e-05,0.8906]
[1778279767629,44.99,80341.39,43.5,-0.00638,1e-05,0.89042]
[1778279770107,44.99,80341.17,43.5,-0.00638,1e-05,0.89064]
[1778279770423,44.99,80341.15,43.5,-0.00638,1e-05,0.89066]
[1778279773262,44.99,80341.42,43.5,-0.00638,1e-05,0.89039]
[1778279773444,44.99,80341.38,43.5,-0.00638,1e-05,0.89043]
[1778279776492,44.99,80341.68,43.5,-0.00638,1e-05,0.89014]
[1778279776512,44.99,80341.65,43.5,-0.00638,1e-05,0.89017]
[1778279779459,44.99,80341.58,43.5,-0.00638,1e-05,0.89024]
[1778279779486,44.99,80341.62,43.5,-0.00638,1e-05,0.8902]
[1778279782217,44.99,80342.1,43.5,-0.00637,1e-05,0.88973]
[1778279782507,44.99,80342.64,43.5,-0.00637,1e-05,0.8892]
[1778279783607,44.99,80342.64,43.5,-0.00637,1e-05,0.8892]
[1778279783702,44.99,80342.64,43.5,-0.00637,1e-05,0.8892]
[1778279786860,44.99,80341.89,43.5,-0.00637,1e-05,0.88993]
[1778279786942,44.99,80341.89,43.5,-0.00637,1e-05,0.88993]
[1778279787666,44.99,80341.89,43.5,-0.00637,1e-05,0.88993]
[1778279787767,44.99,80342.13,43.5,-0.00637,1e-05,0.8897]
[1778279793129,44.99,80342.82,43.5,-0.00636,1e-05,0.88744]
[1778279793800,44.99,80342.82,43.5,-0.00636,1e-05,0.88744]
[1778279798673,44.99,80345.81,43.5,-0.00633,1e-05,0.88451]
[1778279798674,44.99,80346.07,43.5,-0.00633,1e-05,0.88426]
[1778279800419,44.99,80346.46,43.5,-0.00633,1e-05,0.88388]
[1778279800633,44.99,80346.93,43.5,-0.00632,1e-05,0.88342]
[1778279804554,44.99,80346.44,43.5,-0.00633,1e-05,0.8839]
[1778279804661,44.99,80346.51,43.5,-0.00633,1e-05,0.88383]
[1778279805360,44.99,80346.51,43.5,-0.00633,1e-05,0.88383]
[1778279805367,44.99,80346.51,43.5,-0.00633,1e-05,0.88383]
[1778279810703,44.99,80348.44,43.5,-0.00631,1e-05,0.88194]
[1778279814718,44.99,80348.51,43.5,-0.00631,1e-05,0.88188]
[1778279814731,44.99,80348.69,43.5,-0.00631,1e-05,0.8817]
[1778279817245,44.99,80348.56,43.5,-0.00631,1e-05,0.88183]
[1778279817752,44.99,80349.48,43.5,-0.0063,1e-05,0.88093]
[1778279819707,44.99,80348.63,43.5,-0.00631,1e-05,0.88176]
[1778279819764,44.99,80348.63,43.5,-0.00631,1e-05,0.88176]
[1778279820248,44.99,80348.63,43.5,-0.00631,1e-05,0.88176]
[1778279820773,44.99,80348.58,43.5,-0.00631,1e-05,0.88181]
[1778279822803,44.99,80348.58,43.5,-0.00631,1e-05,0.88181]
[1778279822904,44.99,80348.58,43.5,-0.00631,1e-05,0.88181]
[1778279823317,44.99,80348.58,43.5,-0.00631,1e-05,0.88181]
[1778279823794,44.99,80348.27,43.5,-0.00631,1e-05,0.88211]
[1778279825437,44.99,80342.37,43.5,-0.00636,1e-05,0.88788]
[1778279826025,44.99,80342.37,43.5,-0.00636,1e-05,0.88788]
[1778279825808,44.99,80341.43,43.5,-0.00637,1e-05,0.8888]
[1778279826815,44.99,80336.92,43.5,-0.0064,1e-05,0.89323]
[1778279832085,44.99,80336.59,43.5,-0.00641,1e-05,0.89356]
[1778279832837,44.99,80335.42,43.5,-0.00642,1e-05,0.89471]
[1778279833598,44.99,80333.95,43.5,-0.00643,1e-05,0.89617]
[1778279833905,44.99,80333.95,43.5,-0.00643,1e-05,0.89617]
[1778279840491,44.99,80330.46,43.5,-0.00646,1e-05,0.89962]
[1778279840913,44.99,80331.06,43.5,-0.00645,1e-05,0.89903]
[1778279841234,44.99,80331.06,43.5,-0.00645,1e-05,0.89903]
[1778279841920,44.99,80331.1,43.5,-0.00645,1e-05,0.89899]
[1778279842623,44.99,80331.1,43.5,-0.00645,1e-05,0.89899]
[1778279842927,44.99,80332.1,43.5,-0.00644,1e-05,0.898]
[1778279843527,44.99,80332.1,43.5,-0.00644,1e-05,0.898]
[1778279843936,44.99,80331.17,43.5,-0.00645,1e-05,0.89892]
[1778279845654,44.99,80331.2,43.5,-0.00645,1e-05,0.89889]
[1778279846955,44.99,80331.39,43.5,-0.00645,1e-05,0.8987]
[1778279847386,44.99,80331.39,43.5,-0.00645,1e-05,0.8987]
[1778279847962,44.99,80331.52,43.5,-0.00645,1e-05,0.89857]
[1778279853575,44.99,80331.78,43.5,-0.00643,1e-05,0.89672]
[1778279854004,44.99,80330.62,43.5,-0.00644,1e-05,0.89786]
[1778279854425,44.99,80330.62,43.5,-0.00644,1e-05,0.89786]
[1778279855011,44.99,80331.42,43.5,-0.00644,1e-05,0.89707]
[1778279859569,44.99,80331.42,43.5,-0.00644,1e-05,0.89707]
[1778279860038,44.99,80331.42,43.5,-0.00644,1e-05,0.89707]
[1778279865336,44.99,80331.89,43.5,-0.00643,1e-05,0.89661]
[1778279865940,44.99,80331.89,43.5,-0.00643,1e-05,0.89661]
[1778279868822,44.99,80331.83,43.5,-0.00643,1e-05,0.89667]
[1778279869113,44.99,80331.94,43.5,-0.00643,1e-05,0.89656]
[1778279869656,44.99,80331.94,43.5,-0.00643,1e-05,0.89656]
[1778279872134,44.99,80331.51,43.5,-0.00644,1e-05,0.89698]
[1778279875095,44.99,80331.45,43.5,-0.00644,1e-05,0.89704]
[1778279875144,44.99,80331.45,43.5,-0.00644,1e-05,0.89704]
[1778279876926,44.99,80331.45,43.5,-0.00644,1e-05,0.89704]
[1778279876975,44.99,80332.09,43.5,-0.00643,1e-05,0.89641]
[1778279881520,44.99,80331.86,43.5,-0.00643,1e-05,0.89664]
[1778279881536,44.99,80332.39,43.5,-0.00643,1e-05,0.89611]
[1778279882268,44.99,80332.39,43.5,-0.00643,1e-05,0.89611]
[1778279882276,44.99,80332.2,43.5,-0.00643,1e-05,0.8963]
[1778279884571,44.99,80329.52,43.5,-0.00645,1e-05,0.89895]
[1778279884667,44.99,80327.04,43.5,-0.00647,1e-05,0.90141]
[1778279885325,44.99,80327.04,43.5,-0.00647,1e-05,0.90141]
[1778279885395,44.99,80327.67,43.5,-0.00647,1e-05,0.90079]
[1778279888527,44.99,80326.8,43.5,-0.00647,1e-05,0.90165]
[1778279888628,44.99,80325.89,43.5,-0.00648,1e-05,0.90256]
[1778279889259,44.99,80325.89,43.5,-0.00648,1e-05,0.90256]
[1778279889360,44.99,80326.76,43.5,-0.00647,1e-05,0.90169]
[1778279892372,44.99,80326.76,43.5,-0.00647,1e-05,0.90169]
[1778279892472,44.99,80326.52,43.5,-0.00648,1e-05,0.90193]
[1778279893225,44.99,80326.52,43.5,-0.00648,1e-05,0.90193]
[1778279893809,44.99,80326.52,43.5,-0.00648,1e-05,0.90193]
[1778279896689,44.99,80326.24,43.5,-0.00648,1e-05,0.90221]
[1778279896785,44.99,80325.08,43.5,-0.00649,1e-05,0.90336]
[1778279898257,44.99,80323.44,43.5,-0.0065,1e-05,0.905]
[1778279899015,44.99,80323.44,43.5,-0.0065,1e-05,0.905]
[1778279900560,44.99,80321.79,43.5,-0.00652,1e-05,0.90664]
[1778279900661,44.99,80321.78,43.5,-0.00652,1e-05,0.90665]
[1778279902439,44.99,80321.71,43.5,-0.00652,1e-05,0.90672]
[1778279902474,44.99,80320.28,43.5,-0.00653,1e-05,0.90815]
[1778279906621,44.99,80320.16,43.5,-0.00653,1e-05,0.90827]
[1778279906722,44.99,80320.16,43.5,-0.00653,1e-05,0.90827]
[1778279907186,44.99,80320.16,43.5,-0.00653,1e-05,0.90827]
[1778279907441,44.99,80320.16,43.5,-0.00653,1e-05,0.90827]
[1778279907447,44.99,80319.1,43.5,-0.00654,1e-05,0.90933]
[1778279911817,44.99,80316.01,43.5,-0.00656,1e-05,0.91243]
[1778279911918,44.99,80316.01,43.5,-0.00655,1e-05,0.91081]
[1778279912685,44.99,80316.01,43.5,-0.00655,1e-05,0.91081]
[1778279912710,44.99,80315.98,43.5,-0.00655,1e-05,0.91084]
[1778279916796,44.99,80308.08,43.5,-0.00662,1e-05,0.91879]
[1778279916835,44.99,80305.9,43.5,-0.00664,1e-05,0.92099]
[1778279918416,44.99,80307.05,43.5,-0.00663,1e-05,0.91983]
[1778279918456,44.99,80306.23,43.5,-0.00663,1e-05,0.92066]
[1778279919849,44.99,80306.23,43.5,-0.00663,1e-05,0.92066]
[1778279919950,44.99,80306.23,43.5,-0.00663,1e-05,0.92066]
[1778279923543,44.99,80306.93,43.5,-0.00663,1e-05,0.91995]
[1778279923636,44.99,80306.75,43.5,-0.00663,1e-05,0.92013]
[1778279927556,44.99,80306.04,43.5,-0.00663,1e-05,0.92085]
[1778279927560,44.99,80306.04,43.5,-0.00663,1e-05,0.92085]
[1778279928512,44.99,80306.04,43.5,-0.00663,1e-05,0.92085]
[1778279928531,44.99,80306.04,43.5,-0.00663,1e-05,0.92085]
[1778279929284,44.99,80306.04,43.5,-0.00663,1e-05,0.92085]
[1778279929820,44.99,80306.04,43.5,-0.00663,1e-05,0.92085]
[1778279936578,44.99,80305.34,43.5,-0.00664,1e-05,0.92156]
[1778279936583,44.99,80306.54,43.5,-0.00663,1e-05,0.92035]
[1778279937503,44.99,80306.54,43.5,-0.00663,1e-05,0.92035]
[1778279937874,44.99,80306.54,43.5,-0.00663,1e-05,0.92035]
[1778279938334,44.99,80306.54,43.5,-0.00663,1e-05,0.92035]
[1778279938597,44.99,80307.85,43.5,-0.00662,1e-05,0.91902]
[1778279940526,44.99,80308.34,43.5,-0.00661,1e-05,0.91853]
[1778279940577,44.99,80308.34,43.5,-0.00661,1e-05,0.91853]
[1778279941499,44.99,80308.34,43.5,-0.00661,1e-05,0.91853]
[1778279942099,44.99,80308.34,43.5,-0.00661,1e-05,0.91853]
[1778279943653,44.99,80307.85,43.5,-0.00662,1e-05,0.91902]
[1778279944129,44.99,80308.31,43.5,-0.00662,1e-05,0.91856]
[1778279944533,44.99,80308.31,43.5,-0.00662,1e-05,0.91856]
[1778279944639,44.99,80308.34,43.5,-0.00661,1e-05,0.91853]
[1778279945731,44.99,80308.34,43.5,-0.00661,1e-05,0.91853]
[1778279945768,44.99,80308.73,43.5,-0.00661,1e-05,0.91813]
[1778279946547,44.99,80308.73,43.5,-0.00661,1e-05,0.91813]
[1778279946653,44.99,80308.74,43.5,-0.00661,1e-05,0.91812]
[1778279948755,44.99,80308.74,43.5,-0.00661,1e-05,0.91812]
[1778279948856,44.99,80308.03,43.5,-0.00662,1e-05,0.91884]
[1778279950280,44.99,80307.99,43.5,-0.00662,1e-05,0.91888]
[1778279950681,44.99,80308.2,43.5,-0.00662,1e-05,0.91867]
[1778279955453,44.99,80308.13,43.5,-0.00662,1e-05,0.91874]
[1778279955554,44.99,80308.13,43.5,-0.00662,1e-05,0.91874]
[1778279956337,44.99,80308.13,43.5,-0.00662,1e-05,0.91874]
[1778279956723,44.99,80308.2,43.5,-0.00662,1e-05,0.91867]
[1778279959429,44.99,80308.03,43.5,-0.00662,1e-05,0.91884]
[1778279960210,44.99,80308.03,43.5,-0.00662,1e-05,0.91884]
[1778279959745,44.99,80307.98,43.5,-0.00662,1e-05,0.91889]
[1778279960753,44.99,80307.98,43.5,-0.00662,1e-05,0.91889]
[1778279961531,44.99,80308.08,43.5,-0.00662,1e-05,0.91879]
[1778279961759,44.99,80308.05,43.5,-0.00662,1e-05,0.91882]
[1778279965396,44.99,80307.67,43.5,-0.00662,1e-05,0.9192]
[1778279965787,44.99,80307.46,43.5,-0.00662,1e-05,0.91942]
[1778279966664,44.99,80307.46,43.5,-0.00662,1e-05,0.91942]
[1778279966794,44.99,80303.42,43.5,-0.00666,1e-05,0.92351]
[1778279971829,44.99,80305.81,43.5,-0.00662,1e-05,0.91946]
[1778279976120,44.99,80306.69,43.5,-0.00662,1e-05,0.91857]
[1778279976217,44.99,80307.53,43.5,-0.00661,1e-05,0.91772]
[1778279976788,44.99,80307.53,43.5,-0.00661,1e-05,0.91772]
[1778279977871,44.99,80307.45,43.5,-0.00661,1e-05,0.9178]
[1778279978567,44.99,80307.45,43.5,-0.00661,1e-05,0.9178]
[1778279978878,44.99,80307.41,43.5,-0.00661,1e-05,0.91784]
[1778279980259,44.99,80307.48,43.5,-0.00661,1e-05,0.91777]
[1778279980892,44.99,80307.52,43.5,-0.00661,1e-05,0.91773]
[1778279983387,44.99,80307.52,43.5,-0.00661,1e-05,0.91773]
[1778279984145,44.99,80307.52,43.5,-0.00661,1e-05,0.91773]
[1778279984944,44.99,80307.48,43.5,-0.00661,1e-05,0.91777]
[1778279984964,44.99,80307.49,43.5,-0.00661,1e-05,0.91776]
[1778279985618,44.99,80307.49,43.5,-0.00661,1e-05,0.91776]
[1778279985927,44.99,80306.65,43.5,-0.00662,1e-05,0.91861]
[1778279988974,44.99,80306.55,43.5,-0.00662,1e-05,0.91871]
[1778279989014,44.99,80306.72,43.5,-0.00662,1e-05,0.91854]
[1778279989486,44.99,80306.72,43.5,-0.00662,1e-05,0.91854]
[1778279989955,44.99,80294.88,43.5,-0.00672,1e-05,0.93056]
[1778279990913,44.99,80294.88,43.5,-0.00672,1e-05,0.93056]
[1778279991271,44.99,80292.42,43.5,-0.00674,1e-05,0.93308]
[1778279991748,44.99,80292.42,43.5,-0.00674,1e-05,0.93308]
[1778279991969,44.99,80292.82,43.5,-0.00673,1e-05,0.93267]
[1778279992531,44.99,80292.82,43.5,-0.00673,1e-05,0.93267]
[1778279992976,44.99,80292.85,43.5,-0.00673,1e-05,0.93264]
[1778279993343,44.99,80292.85,43.5,-0.00673,1e-05,0.93264]
[1778279993983,44.99,80293.5,43.5,-0.00673,1e-05,0.93197]
[1778280000026,44.99,80292.22,43.5,-0.00674,1e-05,0.93328]
[1778280000599,44.99,80292.22,43.5,-0.00674,1e-05,0.93328]
[1778280000747,44.99,80292.22,43.5,-0.00674,1e-05,0.93328]
[1778280003714,44.99,80302.75,43.5,-0.00665,1e-05,0.92256]
[1778280004053,44.99,80302.84,43.5,-0.00665,1e-05,0.92247]
[1778280004645,44.99,80302.84,43.5,-0.00665,1e-05,0.92247]
[1778280005061,44.99,80303.85,43.5,-0.00664,1e-05,0.92144]
[1778280011110,44.99,80306.65,43.5,-0.00662,1e-05,0.91861]
[1778280012035,44.99,80306.65,43.5,-0.00662,1e-05,0.91861]
[1778280012136,44.99,80306.82,43.5,-0.00662,1e-05,0.91844]
[1778280012610,44.99,80306.82,43.5,-0.00662,1e-05,0.91844]
[1778280013124,44.99,80306.79,43.5,-0.00662,1e-05,0.91847]
[1778280016448,44.99,80307.45,43.5,-0.00661,1e-05,0.9178]
[1778280017788,44.99,80307.45,43.5,-0.00661,1e-05,0.9178]
[1778280022781,44.99,80307.45,43.5,-0.00661,1e-05,0.9178]
[1778280023195,44.99,80307.85,43.5,-0.00661,1e-05,0.9174]
[1778280024351,44.99,80307.82,43.5,-0.00661,1e-05,0.91743]
[1778280025295,44.99,80307.82,43.5,-0.00661,1e-05,0.91743]
[1778280026055,44.99,80307.82,43.5,-0.00661,1e-05,0.91743]
[1778280026216,44.99,80307.15,43.5,-0.00661,1e-05,0.91811]
[1778280029874,44.99,80307.19,43.5,-0.00661,1e-05,0.91807]
[1778280029876,44.99,80307.19,43.5,-0.00661,1e-05,0.91807]
[1778280033039,44.99,80308.32,43.5,-0.00659,1e-05,0.91531]
[1778280033265,44.99,80307.84,43.5,-0.0066,1e-05,0.91579]
[1778280034489,44.99,80307.72,43.5,-0.0066,1e-05,0.91591]
[1778280035279,44.99,80307.68,43.5,-0.0066,1e-05,0.91595]
[1778280043749,44.99,80307.22,43.5,-0.0066,1e-05,0.91641]
[1778280043850,44.99,80307.22,43.5,-0.0066,1e-05,0.91641]
[1778280044579,44.99,80307.22,43.5,-0.0066,1e-05,0.91641]
[1778280044659,44.99,80306.4,43.5,-0.00661,1e-05,0.91724]
[1778280047476,44.99,80305.82,43.5,-0.00661,1e-05,0.91783]
[1778280048153,44.99,80305.82,43.5,-0.00661,1e-05,0.91783]
[1778280051862,44.99,80306.59,43.5,-0.00661,1e-05,0.91705]
[1778280051950,44.99,80306.59,43.5,-0.00661,1e-05,0.91705]
[1778280052583,44.99,80306.59,43.5,-0.00661,1e-05,0.91705]
[1778280052642,44.99,80305.69,43.5,-0.00661,1e-05,0.91796]
[1778280056443,44.99,80305.01,43.5,-0.00662,1e-05,0.91864]
[1778280057058,44.99,80305.01,43.5,-0.00662,1e-05,0.91864]
[1778280059412,44.99,80300.74,43.5,-0.00666,1e-05,0.92297]
[1778280060110,44.99,80300.74,43.5,-0.00666,1e-05,0.92297]
[1778280061801,44.99,80298.15,43.5,-0.00668,1e-05,0.92559]
[1778280061902,44.99,80298.12,43.5,-0.00668,1e-05,0.92563]
[1778280063437,44.99,80298.9,43.5,-0.00667,1e-05,0.92483]
[1778280063476,44.99,80299.25,43.5,-0.00667,1e-05,0.92448]
[1778280068511,44.99,80299.77,43.5,-0.00666,1e-05,0.92395]
[1778280073535,44.99,80299.73,43.5,-0.00666,1e-05,0.92399]
[1778280074188,44.99,80299.73,43.5,-0.00666,1e-05,0.92399]
[1778280076396,44.99,80299.57,43.5,-0.00667,1e-05,0.92415]
[1778280077196,44.99,80299.57,43.5,-0.00667,1e-05,0.92415]
[1778280085038,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280085116,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280085750,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280085769,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280086489,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280086524,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280087096,44.99,80299.84,43.5,-0.00666,1e-05,0.92388]
[1778280087108,44.99,80300.49,43.5,-0.00666,1e-05,0.92322]
[1778280087438,44.99,80300.49,43.5,-0.00666,1e-05,0.92322]
[1778280087646,44.99,80303.15,43.5,-0.00664,1e-05,0.92052]
[1778280088413,44.99,80303.15,43.5,-0.00664,1e-05,0.92052]
[1778280089060,44.99,80303.15,43.5,-0.00664,1e-05,0.92052]
[1778280089771,44.99,80304.71,43.5,-0.00662,1e-05,0.91895]
[1778280090351,44.99,80305.07,43.5,-0.00662,1e-05,0.91858]
[1778280091387,44.99,80305.1,43.5,-0.00662,1e-05,0.91855]
[1778280092273,44.99,80305.1,43.5,-0.00662,1e-05,0.91855]
[1778280091674,44.99,80305.75,43.5,-0.0066,1e-05,0.91627]
[1778280092728,44.99,80305.75,43.5,-0.0066,1e-05,0.91627]
[1778280095277,44.99,80306.25,43.5,-0.0066,1e-05,0.91577]
[1778280095285,44.99,80308.53,43.5,-0.00658,1e-05,0.91348]
[1778280096210,44.99,80308.53,43.5,-0.00658,1e-05,0.91348]
[1778280096311,44.99,80310.5,43.5,-0.00656,1e-05,0.9115]
[1778280097716,44.99,80310.64,43.5,-0.00656,1e-05,0.91136]
[1778280097718,44.99,80310.66,43.5,-0.00656,1e-05,0.91134]
[1778280099421,44.99,80310.67,43.5,-0.00656,1e-05,0.91133]
[1778280099431,44.99,80310.67,43.5,-0.00656,1e-05,0.91133]
[1778280104767,44.99,80310.68,43.5,-0.00656,1e-05,0.91132]
[1778280109228,44.99,80310.27,43.5,-0.00656,1e-05,0.91173]
[1778280109245,44.99,80310.29,43.5,-0.00656,1e-05,0.91171]
[1778280109818,44.99,80310.29,43.5,-0.00656,1e-05,0.91171]
[1778280111385,44.99,80310.46,43.5,-0.00656,1e-05,0.91154]
[1778280111816,44.99,80310.63,43.5,-0.00656,1e-05,0.91137]
[1778280112574,44.99,80310.63,43.5,-0.00656,1e-05,0.91137]
[1778280112675,44.99,80310.63,43.5,-0.00656,1e-05,0.91137]
[1778280117858,44.99,80310.93,43.5,-0.00656,1e-05,0.91107]
[1778280120051,44.99,80310.93,43.5,-0.00656,1e-05,0.91107]
[1778280120134,44.99,80309.52,43.5,-0.00657,1e-05,0.91248]
[1778280120704,44.99,80309.52,43.5,-0.00657,1e-05,0.91248]
[1778280120879,44.99,80307.09,43.5,-0.00659,1e-05,0.91492]
[1778280122291,44.99,80307.09,43.5,-0.00659,1e-05,0.91492]
[1778280122379,44.99,80306.6,43.5,-0.0066,1e-05,0.91542]
[1778280122948,44.99,80306.6,43.5,-0.0066,1e-05,0.91542]
[1778280123049,44.99,80305.84,43.5,-0.0066,1e-05,0.91618]
[1778280125306,44.99,80306.63,43.5,-0.0066,1e-05,0.91539]
[1778280125991,44.99,80306.95,43.5,-0.00659,1e-05,0.91507]
[1778280132817,44.99,80309.15,43.5,-0.00657,1e-05,0.91285]
[1778280132918,44.99,80309.15,43.5,-0.00657,1e-05,0.91285]
[1778280133625,44.99,80309.15,43.5,-0.00657,1e-05,0.91285]
[1778280133970,44.99,80308.9,43.5,-0.00658,1e-05,0.9131]
[1778280135209,44.99,80308.9,43.5,-0.00658,1e-05,0.9131]
[1778280135311,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280136655,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280136660,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280137471,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280138343,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280137562,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280138442,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280141291,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280141331,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280142138,44.99,80309.3,43.5,-0.00657,1e-05,0.9127]
[1778280144041,44.99,80309.15,43.5,-0.00657,1e-05,0.91285]
[1778280146312,44.99,80309.15,43.5,-0.00657,1e-05,0.91285]
[1778280146413,44.99,80309.52,43.5,-0.00657,1e-05,0.91248]
[1778280147227,44.99,80309.52,43.5,-0.00657,1e-05,0.91248]
[1778280147301,44.99,80309.67,43.5,-0.00657,1e-05,0.91233]
[1778280148073,44.99,80309.67,43.5,-0.00657,1e-05,0.91233]
[1778280148076,44.99,80311.04,43.5,-0.00656,1e-05,0.91096]
[1778280149678,44.99,80311.04,43.5,-0.00656,1e-05,0.91096]
[1778280149765,44.99,80311.04,43.5,-0.00656,1e-05,0.91096]
[1778280153804,44.99,80311.69,43.5,-0.00654,1e-05,0.90869]
[1778280154111,44.99,80312.1,43.5,-0.00654,1e-05,0.90828]
[1778280155351,44.99,80312.1,43.5,-0.00654,1e-05,0.90828]
[1778280156125,44.99,80312.12,43.5,-0.00654,1e-05,0.90826]
[1778280163681,44.99,80312.15,43.5,-0.00654,1e-05,0.90823]
[1778280164181,44.99,80312.17,43.5,-0.00654,1e-05,0.90821]
[1778280165262,44.99,80312.17,43.5,-0.00654,1e-05,0.90821]
[1778280165331,44.99,80312.17,43.5,-0.00654,1e-05,0.90821]
[1778280165905,44.99,80312.17,43.5,-0.00654,1e-05,0.90821]
[1778280166195,44.99,80312.19,43.5,-0.00654,1e-05,0.90819]
[1778280166606,44.99,80312.19,43.5,-0.00654,1e-05,0.90819]
[1778280166706,44.99,80312.19,43.5,-0.00654,1e-05,0.90819]
[1778280173244,44.99,80312.24,43.5,-0.00654,1e-05,0.90814]
[1778280173454,44.99,80312.24,43.5,-0.00654,1e-05,0.90814]
[1778280174223,44.99,80312.24,43.5,-0.00654,1e-05,0.90814]
[1778280183320,44.99,80305.09,43.5,-0.0066,1e-05,0.91532]
[1778280186498,44.99,80303.79,43.5,-0.00661,1e-05,0.91663]
[1778280187315,44.99,80303.79,43.5,-0.00661,1e-05,0.91663]
[1778280188215,44.99,80304.31,43.5,-0.0066,1e-05,0.9161]
[1778280188355,44.99,80304.24,43.5,-0.0066,1e-05,0.91617]
[1778280189254,44.99,80304.24,43.5,-0.0066,1e-05,0.91617]
[1778280189362,44.99,80304.44,43.5,-0.0066,1e-05,0.91597]
[1778280195404,44.99,80303.8,43.5,-0.00661,1e-05,0.91662]
[1778280196478,44.99,80302.69,43.5,-0.00662,1e-05,0.91774]
[1778280197145,44.99,80302.69,43.5,-0.00662,1e-05,0.91774]
[1778280197815,44.99,80300.52,43.5,-0.00663,1e-05,0.91993]
[1778280198425,44.99,80299.41,43.5,-0.00664,1e-05,0.92106]
[1778280198607,44.99,80299.41,43.5,-0.00664,1e-05,0.92106]
[1778280199448,44.99,80299.41,43.5,-0.00664,1e-05,0.92106]
[1778280199432,44.99,80299.73,43.5,-0.00664,1e-05,0.92073]
[1778280200190,44.99,80299.73,43.5,-0.00664,1e-05,0.92073]
[1778280200735,44.99,80300.01,43.5,-0.00664,1e-05,0.92045]
[1778280201446,44.99,80299.73,43.5,-0.00664,1e-05,0.92073]
[1778280201572,44.99,80299.73,43.5,-0.00664,1e-05,0.92073]
[1778280202453,44.99,80298.73,43.5,-0.00665,1e-05,0.92174]
[1778280203266,44.99,80298.73,43.5,-0.00665,1e-05,0.92174]
[1778280203460,44.99,80300.72,43.5,-0.00663,1e-05,0.91973]
[1778280204089,44.99,80300.72,43.5,-0.00663,1e-05,0.91973]
[1778280204467,44.99,80300.83,43.5,-0.00663,1e-05,0.91962]
[1778280206424,44.99,80300.79,43.5,-0.00663,1e-05,0.91966]
[1778280206456,44.99,80300.79,43.5,-0.00663,1e-05,0.91966]
[1778280208135,44.99,80300.79,43.5,-0.00663,1e-05,0.91966]
[1778280208236,44.99,80300.72,43.5,-0.00663,1e-05,0.91973]
[1778280213530,44.99,80301.52,43.5,-0.00661,1e-05,0.9173]
[1778280215097,44.99,80301.52,43.5,-0.00661,1e-05,0.9173]
[1778280215223,44.99,80301.52,43.5,-0.00661,1e-05,0.9173]
[1778280215274,44.99,80301.52,43.5,-0.00661,1e-05,0.9173]
[1778280215324,44.99,80303.07,43.5,-0.0066,1e-05,0.91573]
[1778280215784,44.99,80303.07,43.5,-0.0066,1e-05,0.91573]
[1778280216342,44.99,80303.86,43.5,-0.0066,1e-05,0.91494]
[1778280223550,44.99,80306.7,43.5,-0.00657,1e-05,0.91208]
[1778280224338,44.99,80306.7,43.5,-0.00657,1e-05,0.91208]
[1778280227369,44.99,80306.7,43.5,-0.00657,1e-05,0.91208]
[1778280227403,44.99,80305.88,43.5,-0.00658,1e-05,0.9129]
[1778280228207,44.99,80305.88,43.5,-0.00658,1e-05,0.9129]
[1778280228308,44.99,80306.55,43.5,-0.00657,1e-05,0.91223]
[1778280229630,44.99,80306.49,43.5,-0.00657,1e-05,0.91229]
[1778280230403,44.99,80306.49,43.5,-0.00657,1e-05,0.91229]
[1778280231165,44.99,80306.49,43.5,-0.00657,1e-05,0.91229]
[1778280231266,44.99,80306.11,43.5,-0.00658,1e-05,0.91267]
[1778280232051,44.99,80306.11,43.5,-0.00658,1e-05,0.91267]
[1778280232152,44.99,80306.07,43.5,-0.00658,1e-05,0.91271]
[1778280236817,44.99,80305.42,43.5,-0.00658,1e-05,0.91337]
[1778280236910,44.99,80305.42,43.5,-0.00658,1e-05,0.91337]
[1778280237518,44.99,80305.42,43.5,-0.00658,1e-05,0.91337]
[1778280237698,44.99,80305.92,43.5,-0.00658,1e-05,0.91286]
[1778280243350,44.99,80305.93,43.5,-0.00658,1e-05,0.91285]
[1778280243450,44.99,80305.93,43.5,-0.00658,1e-05,0.91285]
[1778280243937,44.99,80305.93,43.5,-0.00658,1e-05,0.91285]
[1778280246761,44.99,80305.13,43.5,-0.00658,1e-05,0.91366]
[1778280247662,44.99,80305.13,43.5,-0.00658,1e-05,0.91366]
[1778280248311,44.99,80305.13,43.5,-0.00658,1e-05,0.91366]
[1778280253300,44.99,80305.2,43.5,-0.00658,1e-05,0.91359]
[1778280253402,44.99,80305.2,43.5,-0.00658,1e-05,0.91359]
[1778280253987,44.99,80305.2,43.5,-0.00658,1e-05,0.91359]
[1778280254088,44.99,80305.27,43.5,-0.00658,1e-05,0.91352]
[1778280256366,44.99,80305.2,43.5,-0.00658,1e-05,0.91359]
[1778280256393,44.99,80304.67,43.5,-0.00659,1e-05,0.91412]
[1778280257040,44.99,80304.67,43.5,-0.00659,1e-05,0.91412]
[1778280258620,44.99,80304.67,43.5,-0.00659,1e-05,0.91412]
[1778280259460,44.99,80304.67,43.5,-0.00659,1e-05,0.91412]
[1778280259855,44.99,80305.63,43.5,-0.00658,1e-05,0.91315]
[1778280265897,44.99,80307.45,43.5,-0.00657,1e-05,0.91133]
[1778280266620,44.99,80307.45,43.5,-0.00657,1e-05,0.91133]
[1778280267495,44.99,80307.45,43.5,-0.00657,1e-05,0.91133]
[1778280266904,44.99,80307.41,43.5,-0.00657,1e-05,0.91137]
[1778280267596,44.99,80307.41,43.5,-0.00657,1e-05,0.91137]
[1778280270430,44.99,80307.33,43.5,-0.00657,1e-05,0.91145]
[1778280270531,44.99,80307.16,43.5,-0.00657,1e-05,0.91162]
[1778280271295,44.99,80307.16,43.5,-0.00657,1e-05,0.91162]
[1778280271395,44.99,80307.14,43.5,-0.00656,1e-05,0.91002]
[1778280276974,44.99,80309.83,43.5,-0.00653,1e-05,0.90733]
[1778280283017,44.99,80309.53,43.5,-0.00654,1e-05,0.90763]
[1778280283603,44.99,80309.53,43.5,-0.00654,1e-05,0.90763]
[1778280284411,44.99,80309.53,43.5,-0.00654,1e-05,0.90763]
[1778280290679,44.99,80310.18,43.5,-0.00653,1e-05,0.90698]
[1778280291449,44.99,80310.18,43.5,-0.00653,1e-05,0.90698]
[1778280295726,44.99,80310.33,43.5,-0.00653,1e-05,0.90683]
[1778280296513,44.99,80310.33,43.5,-0.00653,1e-05,0.90683]
[1778280298618,44.99,80310.52,43.5,-0.00653,1e-05,0.90664]
[1778280298677,44.99,80310.52,43.5,-0.00653,1e-05,0.90664]
[1778280300318,44.99,80310.52,43.5,-0.00653,1e-05,0.90664]
[1778280300369,44.99,80310.52,43.5,-0.00653,1e-05,0.90664]
[1778280301288,44.99,80310.52,43.5,-0.00653,1e-05,0.90664]
[1778280301389,44.99,80309.12,43.5,-0.00654,1e-05,0.90804]
[1778280302050,44.99,80309.12,43.5,-0.00654,1e-05,0.90804]
[1778280302149,44.99,80308.79,43.5,-0.00654,1e-05,0.90837]
[1778280305715,44.99,80308.9,43.5,-0.00654,1e-05,0.90826]
[1778280306563,44.99,80308.9,43.5,-0.00654,1e-05,0.90826]
[1778280306177,44.99,80308.78,43.5,-0.00654,1e-05,0.90838]
[1778280306638,44.99,80308.78,43.5,-0.00654,1e-05,0.90838]
[1778280309685,44.99,80308.78,43.5,-0.00654,1e-05,0.90838]
[1778280310388,44.99,80308.78,43.5,-0.00654,1e-05,0.90838]
[1778280315270,44.99,80308.44,43.5,-0.00655,1e-05,0.90872]
[1778280315371,44.99,80308.46,43.5,-0.00655,1e-05,0.9087]
[1778280315993,44.99,80308.46,43.5,-0.00655,1e-05,0.9087]
[1778280316247,44.99,80308.79,43.5,-0.00654,1e-05,0.90837]
[1778280321318,44.99,80308.93,43.5,-0.00654,1e-05,0.90823]
[1778280321325,44.99,80309.11,43.5,-0.00654,1e-05,0.90805]
[1778280322166,44.99,80309.11,43.5,-0.00654,1e-05,0.90805]
[1778280322289,44.99,80309.08,43.5,-0.00654,1e-05,0.90808]
[1778280322726,44.99,80309.08,43.5,-0.00654,1e-05,0.90808]
[1778280322827,44.99,80309.08,43.5,-0.00654,1e-05,0.90808]
[1778280324397,44.99,80309.08,43.5,-0.00654,1e-05,0.90808]
[1778280324400,44.99,80309.08,43.5,-0.00654,1e-05,0.90808]
[1778280330345,44.99,80310.19,43.5,-0.00653,1e-05,0.90697]
[1778280335380,44.99,80311.27,43.5,-0.00651,1e-05,0.90428]
[1778280340415,44.99,80311.71,43.5,-0.00651,1e-05,0.90384]
[1778280345273,44.99,80311.76,43.5,-0.00651,1e-05,0.90379]
[1778280345450,44.99,80312.16,43.5,-0.0065,1e-05,0.90339]
[1778280345622,44.99,80312.16,43.5,-0.0065,1e-05,0.90339]
[1778280345793,44.99,80312.16,43.5,-0.0065,1e-05,0.90339]
[1778280350486,44.99,80313.51,43.5,-0.00649,1e-05,0.90204]
[1778280355525,44.99,80313.54,43.5,-0.00649,1e-05,0.90201]
[1778280356051,44.99,80313.54,43.5,-0.00649,1e-05,0.90201]
[1778280356673,44.99,80313.54,43.5,-0.00649,1e-05,0.90201]
[1778280361154,44.99,80314.14,43.5,-0.00649,1e-05,0.90142]
[1778280362045,44.99,80314.14,43.5,-0.00649,1e-05,0.90142]
[1778280364898,44.99,80314.21,43.5,-0.00649,1e-05,0.90135]
[1778280365595,44.99,80314.21,43.5,-0.00649,1e-05,0.90135]
[1778280374765,44.99,80314.14,43.5,-0.00649,1e-05,0.90142]
[1778280375283,44.99,80314.14,43.5,-0.00649,1e-05,0.90142]
[1778280378542,44.99,80315.51,43.5,-0.00648,1e-05,0.90005]
[1778280378543,44.99,80315.51,43.5,-0.00648,1e-05,0.90005]
[1778280378582,44.99,80315.51,43.5,-0.00648,1e-05,0.90005]
[1778280379280,44.99,80315.51,43.5,-0.00648,1e-05,0.90005]
[1778280379381,44.99,80315.36,43.5,-0.00648,1e-05,0.9002]
[1778280382191,44.99,80316.04,43.5,-0.00647,1e-05,0.89953]
[1778280382292,44.99,80316.04,43.5,-0.00647,1e-05,0.89953]
[1778280383085,44.99,80316.04,43.5,-0.00647,1e-05,0.89953]
[1778280383166,44.99,80316.04,43.5,-0.00647,1e-05,0.89953]
[1778280386070,44.99,80316.44,43.5,-0.00647,1e-05,0.89913]
[1778280386644,44.99,80316.44,43.5,-0.00647,1e-05,0.89913]
[1778280386099,44.99,80316.27,43.5,-0.00647,1e-05,0.8993]
[1778280386739,44.99,80316.23,43.5,-0.00647,1e-05,0.89934]
[1778280388482,44.99,80316.23,43.5,-0.00647,1e-05,0.89934]
[1778280388546,44.99,80315.64,43.5,-0.00648,1e-05,0.89993]
[1778280390210,44.99,80315.4,43.5,-0.00648,1e-05,0.90016]
[1778280390291,44.99,80315.07,43.5,-0.00648,1e-05,0.90049]
[1778280390739,44.99,80315.07,43.5,-0.00648,1e-05,0.90049]
[1778280390785,44.99,80315.07,43.5,-0.00648,1e-05,0.90049]
[1778280392481,44.99,80315.07,43.5,-0.00648,1e-05,0.90049]
[1778280392582,44.99,80315.1,43.5,-0.00647,1e-05,0.89886]
[1778280394819,44.99,80315.01,43.5,-0.00647,1e-05,0.89895]
[1778280395562,44.99,80315.01,43.5,-0.00647,1e-05,0.89895]
[1778280400101,44.99,80314.91,43.5,-0.00647,1e-05,0.89905]
[1778280400202,44.99,80314.91,43.5,-0.00647,1e-05,0.89905]
[1778280402057,44.99,80314.91,43.5,-0.00647,1e-05,0.89905]
[1778280402158,44.99,80314.91,43.5,-0.00647,1e-05,0.89905]
[1778280407886,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280409263,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280409326,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280409770,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280409832,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280411583,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280411684,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280412370,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280415441,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280416274,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280417956,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280420899,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280420978,44.99,80315.05,43.5,-0.00647,1e-05,0.89891]
[1778280421765,44.99,80315.05,43.5,-0.00647,1e-05,0.89891]
[1778280421984,44.99,80314.91,43.5,-0.00647,1e-05,0.89905]
[1778280426259,44.99,80314.95,43.5,-0.00647,1e-05,0.89901]
[1778280426360,44.99,80315.1,43.5,-0.00647,1e-05,0.89886]
[1778280426836,44.99,80315.1,43.5,-0.00647,1e-05,0.89886]
[1778280426937,44.99,80315.1,43.5,-0.00647,1e-05,0.89886]
[1778280430043,44.99,80314.74,43.5,-0.00647,1e-05,0.89922]
[1778280430144,44.99,80314.87,43.5,-0.00647,1e-05,0.89909]
[1778280432223,44.99,80314.87,43.5,-0.00647,1e-05,0.89909]
[1778280432253,44.99,80314.87,43.5,-0.00647,1e-05,0.89909]
[1778280436720,44.99,80315.53,43.5,-0.00647,1e-05,0.89843]
[1778280437660,44.99,80315.53,43.5,-0.00647,1e-05,0.89843]
[1778280438394,44.99,80315.53,43.5,-0.00647,1e-05,0.89843]
[1778280439103,44.99,80315.4,43.5,-0.00647,1e-05,0.89856]
[1778280440020,44.99,80315.4,43.5,-0.00647,1e-05,0.89856]
[1778280440088,44.99,80315.4,43.5,-0.00647,1e-05,0.89856]
[1778280445145,44.99,80315.74,43.5,-0.00646,1e-05,0.89822]
[1778280447478,44.99,80315.74,43.5,-0.00646,1e-05,0.89822]
[1778280447505,44.99,80315.74,43.5,-0.00646,1e-05,0.89822]
[1778280450573,44.99,80316.09,43.5,-0.00646,1e-05,0.89788]
[1778280450674,44.99,80316.65,43.5,-0.00646,1e-05,0.89732]
[1778280451328,44.99,80316.65,43.5,-0.00646,1e-05,0.89732]
[1778280451410,44.99,80316.3,43.5,-0.00645,1e-05,0.89607]
[1778280457229,44.99,80321.41,43.5,-0.00641,1e-05,0.89102]
[1778280459724,44.99,80321.54,43.5,-0.00641,1e-05,0.89089]
[1778280459825,44.99,80321.32,43.5,-0.00641,1e-05,0.89111]
[1778280463120,44.99,80323.46,43.5,-0.00639,1e-05,0.889]
[1778280463271,44.99,80323.19,43.5,-0.00639,1e-05,0.88926]
[1778280463792,44.99,80323.19,43.5,-0.00639,1e-05,0.88926]
[1778280464278,44.99,80323.33,43.5,-0.00639,1e-05,0.88913]
[1778280466060,44.99,80323.24,43.5,-0.00639,1e-05,0.88921]
[1778280466656,44.99,80323.24,43.5,-0.00639,1e-05,0.88921]
[1778280468167,44.99,80324.64,43.5,-0.00638,1e-05,0.88784]
[1778280468268,44.99,80324.64,43.5,-0.00638,1e-05,0.88784]
[1778280468780,44.99,80324.64,43.5,-0.00638,1e-05,0.88784]
[1778280469313,44.99,80325.2,43.5,-0.00638,1e-05,0.88729]
[1778280471469,44.99,80325.2,43.5,-0.00638,1e-05,0.88729]
[1778280471570,44.99,80325.2,43.5,-0.00638,1e-05,0.88729]
[1778280472251,44.99,80325.2,43.5,-0.00638,1e-05,0.88729]
[1778280472352,44.99,80325.2,43.5,-0.00638,1e-05,0.88729]
[1778280482223,44.99,80325.27,43.5,-0.00638,1e-05,0.88722]
[1778280482324,44.99,80325.27,43.5,-0.00638,1e-05,0.88722]
[1778280482947,44.99,80325.27,43.5,-0.00638,1e-05,0.88722]
[1778280483411,44.99,80325.55,43.5,-0.00637,1e-05,0.88694]
[1778280485299,44.99,80325.41,43.5,-0.00637,1e-05,0.88708]
[1778280485425,44.99,80321.37,43.5,-0.00641,1e-05,0.89106]
[1778280485916,44.99,80321.37,43.5,-0.00641,1e-05,0.89106]
[1778280486432,44.99,80320.49,43.5,-0.00641,1e-05,0.89192]
[1778280491467,44.99,80320.41,43.5,-0.00641,1e-05,0.892]
[1778280495310,44.99,80319.47,43.5,-0.00642,1e-05,0.89293]
[1778280495495,44.99,80320.15,43.5,-0.00642,1e-05,0.89226]
[1778280495845,44.99,80320.15,43.5,-0.00642,1e-05,0.89226]
[1778280496502,44.99,80320.14,43.5,-0.00642,1e-05,0.89227]
[1778280500305,44.99,80320.13,43.5,-0.00642,1e-05,0.89228]
[1778280500530,44.99,80320.2,43.5,-0.00642,1e-05,0.89221]
[1778280501241,44.99,80320.2,43.5,-0.00642,1e-05,0.89221]
[1778280501537,44.99,80320.14,43.5,-0.00642,1e-05,0.89227]
[1778280502108,44.99,80320.14,43.5,-0.00642,1e-05,0.89227]
[1778280502355,44.99,80320.14,43.5,-0.00642,1e-05,0.89227]
[1778280504826,44.99,80318.61,43.5,-0.00643,1e-05,0.89378]
[1778280505565,44.99,80319.04,43.5,-0.00643,1e-05,0.89336]
[1778280506466,44.99,80319.04,43.5,-0.00643,1e-05,0.89336]
[1778280506572,44.99,80318.89,43.5,-0.00643,1e-05,0.8935]
[1778280511607,44.99,80317.66,43.5,-0.00643,1e-05,0.89312]
[1778280515516,44.99,80318.45,43.5,-0.00642,1e-05,0.89234]
[1778280515635,44.99,80318.23,43.5,-0.00642,1e-05,0.89256]
[1778280516222,44.99,80318.23,43.5,-0.00642,1e-05,0.89256]
[1778280516642,44.99,80318.73,43.5,-0.00642,1e-05,0.89207]
[1778280517186,44.99,80318.73,43.5,-0.00642,1e-05,0.89207]
[1778280517649,44.99,80318.67,43.5,-0.00642,1e-05,0.89213]
[1778280518248,44.99,80318.67,43.5,-0.00642,1e-05,0.89213]
[1778280518656,44.99,80318.66,43.5,-0.00642,1e-05,0.89213]
[1778280519227,44.99,80318.66,43.5,-0.00642,1e-05,0.89213]
[1778280519663,44.99,80318.69,43.5,-0.00642,1e-05,0.89211]
[1778280519809,44.99,80318.69,43.5,-0.00642,1e-05,0.89211]
[1778280520670,44.99,80320.7,43.5,-0.0064,1e-05,0.89012]
[1778280522243,44.99,80320.47,43.5,-0.0064,1e-05,0.89035]
[1778280522685,44.99,80321.36,43.5,-0.0064,1e-05,0.88947]
[1778280522969,44.99,80321.36,43.5,-0.0064,1e-05,0.88947]
[1778280523692,44.99,80321.87,43.5,-0.00639,1e-05,0.88897]
[1778280526577,44.99,80322.39,43.5,-0.00639,1e-05,0.88846]
[1778280526778,44.99,80322.39,43.5,-0.00639,1e-05,0.88846]
[1778280526713,44.99,80321.21,43.5,-0.0064,1e-05,0.88962]
[1778280527720,44.99,80321.45,43.5,-0.0064,1e-05,0.88938]
[1778280529268,44.99,80323.33,43.5,-0.00638,1e-05,0.88754]
[1778280529646,44.99,80323.33,43.5,-0.00638,1e-05,0.88754]
[1778280530611,44.99,80325.79,43.5,-0.00636,1e-05,0.88512]
[1778280530741,44.99,80329.69,43.5,-0.00633,1e-05,0.8813]
[1778280531618,44.99,80329.69,43.5,-0.00633,1e-05,0.8813]
[1778280531748,44.99,80330.16,43.5,-0.00632,1e-05,0.88084]
[1778280532953,44.99,80330.84,43.5,-0.00632,1e-05,0.88018]
[1778280533762,44.99,80330.77,43.5,-0.00632,1e-05,0.88025]
[1778280533892,44.99,80330.77,43.5,-0.00632,1e-05,0.88025]
[1778280534769,44.99,80330.12,43.5,-0.00633,1e-05,0.88088]
[1778280535390,44.99,80330.12,43.5,-0.00633,1e-05,0.88088]
[1778280535799,44.99,80330.12,43.5,-0.00633,1e-05,0.88088]
[1778280535776,44.99,80331.03,43.5,-0.00632,1e-05,0.88]
[1778280536721,44.99,80331.03,43.5,-0.00632,1e-05,0.88]
[1778280538401,44.99,80330.83,43.5,-0.00632,1e-05,0.88019]
[1778280538407,44.99,80330.83,43.5,-0.00632,1e-05,0.88019]
[1778280541316,44.99,80330.83,43.5,-0.00632,1e-05,0.88019]
[1778280541417,44.99,80331.12,43.5,-0.00632,1e-05,0.87991]
[1778280542070,44.99,80331.12,43.5,-0.00632,1e-05,0.87991]
[1778280542085,44.99,80331.12,43.5,-0.00632,1e-05,0.87991]
[1778280543583,44.99,80331.12,43.5,-0.00632,1e-05,0.87991]
[1778280543635,44.99,80333.11,43.5,-0.0063,1e-05,0.87797]
[1778280544359,44.99,80333.11,43.5,-0.0063,1e-05,0.87797]
[1778280544438,44.99,80333.02,43.5,-0.0063,1e-05,0.87806]
[1778280545104,44.99,80333.02,43.5,-0.0063,1e-05,0.87806]
[1778280545140,44.99,80333.2,43.5,-0.0063,1e-05,0.87788]
[1778280546840,44.99,80333.2,43.5,-0.0063,1e-05,0.87788]
[1778280546853,44.99,80333.42,43.5,-0.0063,1e-05,0.87767]
[1778280551889,44.99,80333.42,43.5,-0.0063,1e-05,0.87767]
[1778280552909,44.99,80333.42,43.5,-0.0063,1e-05,0.87767]
[1778280553603,44.99,80333.42,43.5,-0.0063,1e-05,0.87767]
[1778280557801,44.99,80334.27,43.5,-0.00629,1e-05,0.87684]
[1778280558590,44.99,80334.41,43.5,-0.00629,1e-05,0.8767]
[1778280560646,44.99,80334.8,43.5,-0.00629,1e-05,0.87632]
[1778280560748,44.99,80334.53,43.5,-0.00629,1e-05,0.87659]
[1778280561519,44.99,80334.53,43.5,-0.00629,1e-05,0.87659]
[1778280561620,44.99,80334.49,43.5,-0.00629,1e-05,0.87662]
[1778280563195,44.99,80334.59,43.5,-0.00629,1e-05,0.87653]
[1778280563683,44.99,80334.59,43.5,-0.00629,1e-05,0.87653]
[1778280569597,44.99,80334.09,43.5,-0.00629,1e-05,0.87701]
[1778280569698,44.99,80334.42,43.5,-0.00629,1e-05,0.87669]
[1778280570429,44.99,80334.42,43.5,-0.00629,1e-05,0.87669]
[1778280570530,44.99,80333.53,43.5,-0.0063,1e-05,0.87756]
[1778280573436,44.99,80334.36,43.5,-0.00628,1e-05,0.87518]
[1778280573575,44.99,80334.36,43.5,-0.00628,1e-05,0.87518]
[1778280576990,44.99,80339.41,43.5,-0.00624,1e-05,0.87028]
[1778280577663,44.99,80339.41,43.5,-0.00624,1e-05,0.87028]
[1778280582844,44.99,80339.61,43.5,-0.00624,1e-05,0.87009]
[1778280583587,44.99,80339.33,43.5,-0.00624,1e-05,0.87036]
[1778280590409,44.99,80341.34,43.5,-0.00623,1e-05,0.86842]
[1778280593904,44.99,80341.48,43.5,-0.00622,1e-05,0.86828]
[1778280594699,44.99,80341.48,43.5,-0.00622,1e-05,0.86828]
[1778280601233,44.99,80341.83,43.5,-0.00622,1e-05,0.86794]
[1778280606268,44.99,80341.67,43.5,-0.00622,1e-05,0.8681]
[1778280611303,44.99,80341.5,43.5,-0.00622,1e-05,0.86826]
[1778280613839,44.99,80341.97,43.5,-0.00622,1e-05,0.86781]
[1778280614334,44.99,80342.09,43.5,-0.00622,1e-05,0.86769]
[1778280615969,44.99,80341.93,43.5,-0.00622,1e-05,0.86785]
[1778280616348,44.99,80341.65,43.5,-0.00622,1e-05,0.86812]
[1778280617414,44.99,80341.65,43.5,-0.00622,1e-05,0.86812]
[1778280617515,44.99,80341.72,43.5,-0.00622,1e-05,0.86805]
[1778280618100,44.99,80341.72,43.5,-0.00622,1e-05,0.86805]
[1778280618727,44.99,80341.72,43.5,-0.00622,1e-05,0.86805]
[1778280618201,44.99,80341.72,43.5,-0.00622,1e-05,0.86805]
[1778280619538,44.99,80341.72,43.5,-0.00622,1e-05,0.86805]
[1778280625411,44.99,80342.08,43.5,-0.00622,1e-05,0.8677]
[1778280626841,44.99,80342.08,43.5,-0.00622,1e-05,0.8677]
[1778280626872,44.99,80342.08,43.5,-0.00622,1e-05,0.8677]
[1778280628432,44.99,80323.77,43.5,-0.00637,1e-05,0.88551]
[1778280632677,44.99,80325.45,43.5,-0.00634,1e-05,0.88228]
[1778280632682,44.99,80324.16,43.5,-0.00635,1e-05,0.88354]
[1778280633436,44.99,80324.16,43.5,-0.00635,1e-05,0.88354]
[1778280633467,44.99,80324.15,43.5,-0.00635,1e-05,0.88355]
[1778280638575,44.99,80324.3,43.5,-0.00635,1e-05,0.88341]
[1778280638649,44.99,80324.3,43.5,-0.00635,1e-05,0.88341]
[1778280639493,44.99,80324.3,43.5,-0.00635,1e-05,0.88341]
[1778280639594,44.99,80324.3,43.5,-0.00635,1e-05,0.88341]
[1778280643062,44.99,80323.8,43.5,-0.00635,1e-05,0.8839]
[1778280643643,44.99,80323.8,43.5,-0.00635,1e-05,0.8839]
[1778280645184,44.99,80322.52,43.5,-0.00636,1e-05,0.88515]
[1778280645802,44.99,80322.52,43.5,-0.00636,1e-05,0.88515]
[1778280646526,44.99,80322.87,43.5,-0.00636,1e-05,0.88481]
[1778280647359,44.99,80322.87,43.5,-0.00636,1e-05,0.88481]
[1778280651463,44.99,80321.42,43.5,-0.00637,1e-05,0.88623]
[1778280651593,44.99,80321.01,43.5,-0.00638,1e-05,0.88663]
[1778280652119,44.99,80321.01,43.5,-0.00638,1e-05,0.88663]
[1778280652781,44.99,80321.01,43.5,-0.00638,1e-05,0.88663]
[1778280652900,44.99,80321.01,43.5,-0.00638,1e-05,0.88663]
[1778280653607,44.99,80320.59,43.5,-0.00638,1e-05,0.88705]
[1778280654309,44.99,80320.59,43.5,-0.00638,1e-05,0.88705]
[1778280654614,44.99,80320.14,43.5,-0.00638,1e-05,0.88749]
[1778280655064,44.99,80320.14,43.5,-0.00638,1e-05,0.88749]
[1778280655621,44.99,80319.61,43.5,-0.00639,1e-05,0.88801]
[1778280660656,44.99,80315.37,43.5,-0.00642,1e-05,0.89219]
[1778280666321,44.99,80314.95,43.5,-0.00643,1e-05,0.89261]
[1778280666386,44.99,80314.95,43.5,-0.00643,1e-05,0.89261]
[1778280666941,44.99,80314.95,43.5,-0.00643,1e-05,0.89261]
[1778280667078,44.99,80314.95,43.5,-0.00643,1e-05,0.89261]
[1778280667148,44.99,80314.95,43.5,-0.00643,1e-05,0.89261]
[1778280673755,44.99,80314.19,43.5,-0.00643,1e-05,0.89336]
[1778280674746,44.99,80314.19,43.5,-0.00643,1e-05,0.89336]
[1778280674847,44.99,80312.63,43.5,-0.00644,1e-05,0.8949]
[1778280675511,44.99,80312.63,43.5,-0.00644,1e-05,0.8949]
[1778280675768,44.99,80313.7,43.5,-0.00644,1e-05,0.89384]
[1778280680803,44.99,80313.59,43.5,-0.00644,1e-05,0.89395]
[1778280682900,44.99,80313.57,43.5,-0.00644,1e-05,0.89397]
[1778280683659,44.99,80313.57,43.5,-0.00644,1e-05,0.89397]
[1778280688860,44.99,80313.29,43.5,-0.00644,1e-05,0.89425]
[1778280690076,44.99,80312.92,43.5,-0.00644,1e-05,0.89461]
[1778280690877,44.99,80312.74,43.5,-0.00644,1e-05,0.89479]
[1778280691615,44.99,80312.74,43.5,-0.00644,1e-05,0.89479]
[1778280691884,44.99,80312.67,43.5,-0.00643,1e-05,0.89326]
[1778280697926,44.99,80312.32,43.5,-0.00644,1e-05,0.89361]
[1778280698699,44.99,80312.32,43.5,-0.00644,1e-05,0.89361]
[1778280699580,44.99,80312.32,43.5,-0.00644,1e-05,0.89361]
[1778280704755,44.99,80312.3,43.5,-0.00644,1e-05,0.89363]
[1778280704975,44.99,80311.66,43.5,-0.00644,1e-05,0.89426]
[1778280705579,44.99,80311.66,43.5,-0.00644,1e-05,0.89426]
[1778280705982,44.99,80311.55,43.5,-0.00644,1e-05,0.89437]
[1778280708224,44.99,80311.44,43.5,-0.00644,1e-05,0.89448]
[1778280708803,44.99,80311.44,43.5,-0.00644,1e-05,0.89448]
[1778280712036,44.99,80305.45,43.5,-0.00649,1e-05,0.90042]
[1778280712136,44.99,80305.3,43.5,-0.00649,1e-05,0.90057]
[1778280713584,44.99,80305.3,43.5,-0.00649,1e-05,0.90057]
[1778280713606,44.99,80302.7,43.5,-0.00651,1e-05,0.90317]
[1778280714394,44.99,80302.7,43.5,-0.00651,1e-05,0.90317]
[1778280714495,44.99,80302.23,43.5,-0.00652,1e-05,0.90363]
[1778280715113,44.99,80302.23,43.5,-0.00652,1e-05,0.90363]
[1778280715206,44.99,80301.53,43.5,-0.00652,1e-05,0.90433]
[1778280717394,44.99,80301.82,43.5,-0.00652,1e-05,0.90404]
[1778280717495,44.99,80301.78,43.5,-0.00652,1e-05,0.90408]
[1778280718209,44.99,80301.78,43.5,-0.00652,1e-05,0.90408]
[1778280718310,44.99,80301.78,43.5,-0.00652,1e-05,0.90408]
[1778280724108,44.99,80301.15,43.5,-0.00653,1e-05,0.90471]
[1778280730172,44.99,80299.54,43.5,-0.00654,1e-05,0.90632]
[1778280730273,44.99,80299.54,43.5,-0.00654,1e-05,0.90632]
[1778280732238,44.99,80299.54,43.5,-0.00654,1e-05,0.90632]
[1778280732290,44.99,80299.54,43.5,-0.00654,1e-05,0.90632]
[1778280733081,44.99,80299.54,43.5,-0.00654,1e-05,0.90632]
[1778280733761,44.99,80299.54,43.5,-0.00654,1e-05,0.90632]
[1778280743242,44.99,80299.2,43.5,-0.00654,1e-05,0.90666]
[1778280748277,44.99,80298.95,43.5,-0.00655,1e-05,0.90691]
[1778280753077,44.99,80298.95,43.5,-0.00653,1e-05,0.9053]
[1778280753798,44.99,80298.95,43.5,-0.00653,1e-05,0.9053]
[1778280755230,44.99,80298.95,43.5,-0.00653,1e-05,0.9053]
[1778280755847,44.99,80298.95,43.5,-0.00653,1e-05,0.9053]
[1778280762377,44.99,80298.11,43.5,-0.00654,1e-05,0.90614]
[1778280762438,44.99,80297.98,43.5,-0.00654,1e-05,0.90627]
[1778280763067,44.99,80297.98,43.5,-0.00654,1e-05,0.90627]
[1778280763382,44.99,80298.01,43.5,-0.00654,1e-05,0.90624]
[1778280765456,44.99,80297.75,43.5,-0.00654,1e-05,0.9065]
[1778280765556,44.99,80297.71,43.5,-0.00654,1e-05,0.90654]
[1778280766330,44.99,80297.71,43.5,-0.00654,1e-05,0.90654]
[1778280766894,44.99,80297.25,43.5,-0.00655,1e-05,0.907]
[1778280767710,44.99,80297.25,43.5,-0.00655,1e-05,0.907]
[1778280767721,44.99,80297.62,43.5,-0.00655,1e-05,0.90663]
[1778280769269,44.99,80297.62,43.5,-0.00655,1e-05,0.90663]
[1778280769424,44.99,80297.6,43.5,-0.00655,1e-05,0.90665]
[1778280770587,44.99,80297.6,43.5,-0.00655,1e-05,0.90665]
[1778280770687,44.99,80297.68,43.5,-0.00654,1e-05,0.90657]
[1778280771587,44.99,80297.68,43.5,-0.00654,1e-05,0.90657]
[1778280771688,44.99,80297.71,43.5,-0.00654,1e-05,0.90654]
[1778280773770,44.99,80297.38,43.5,-0.00655,1e-05,0.90687]
[1778280773821,44.99,80297.19,43.5,-0.00655,1e-05,0.90706]
[1778280775408,44.99,80297.04,43.5,-0.00655,1e-05,0.90721]
[1778280775466,44.99,80296.67,43.5,-0.00655,1e-05,0.90758]
[1778280779706,44.99,80296.23,43.5,-0.00656,1e-05,0.90802]
[1778280779807,44.99,80296.18,43.5,-0.00656,1e-05,0.90807]
[1778280780537,44.99,80296.18,43.5,-0.00656,1e-05,0.90807]
[1778280780638,44.99,80296.01,43.5,-0.00656,1e-05,0.90824]
[1778280782081,44.99,80296.08,43.5,-0.00656,1e-05,0.90817]
[1778280782167,44.99,80296.08,43.5,-0.00656,1e-05,0.90817]
[1778280787552,44.99,80296.63,43.5,-0.00655,1e-05,0.90762]
[1778280792587,44.99,80294.87,43.5,-0.00657,1e-05,0.90939]
[1778280793073,44.99,80294.87,43.5,-0.00657,1e-05,0.90939]
[1778280798629,44.99,80292.65,43.5,-0.00659,1e-05,0.91162]
[1778280803664,44.99,80284.95,43.5,-0.00665,1e-05,0.91939]
[1778280805410,44.99,80283.61,43.5,-0.00666,1e-05,0.92075]
[1778280805678,44.99,80282.55,43.5,-0.00667,1e-05,0.92183]
[1778280806685,44.99,80282.84,43.5,-0.00667,1e-05,0.92154]
[1778280813734,44.99,80282.64,43.5,-0.00666,1e-05,0.9201]
[1778280818769,44.99,80283.05,43.5,-0.00665,1e-05,0.91969]
[1778280819626,44.99,80283.05,43.5,-0.00665,1e-05,0.91969]
[1778280819776,44.99,80283.04,43.5,-0.00666,1e-05,0.9197]
[1778280824361,44.99,80282.99,43.5,-0.00666,1e-05,0.91975]
[1778280824811,44.99,80283.01,43.5,-0.00666,1e-05,0.91973]
[1778280825117,44.99,80283.01,43.5,-0.00666,1e-05,0.91973]
[1778280825218,44.99,80283.01,43.5,-0.00666,1e-05,0.91973]
[1778280830853,44.99,80282.52,43.5,-0.00666,1e-05,0.92022]
[1778280835888,44.99,80282.29,43.5,-0.00666,1e-05,0.92046]
[1778280839606,44.99,80282.66,43.5,-0.00666,1e-05,0.92008]
[1778280839916,44.99,80282.69,43.5,-0.00666,1e-05,0.92005]
[1778280841984,44.99,80282.62,43.5,-0.00666,1e-05,0.92012]
[1778280842036,44.99,80282.55,43.5,-0.00666,1e-05,0.92019]
[1778280845102,44.99,80282.17,43.5,-0.00666,1e-05,0.92058]
[1778280845645,44.99,80282.31,43.5,-0.00666,1e-05,0.92044]
[1778280846459,44.99,80281.52,43.5,-0.00667,1e-05,0.92124]
[1778280846966,44.99,80281.88,43.5,-0.00666,1e-05,0.92087]
[1778280847205,44.99,80281.88,43.5,-0.00666,1e-05,0.92087]
[1778280847973,44.99,80282.48,43.5,-0.00666,1e-05,0.92027]
[1778280854015,44.99,80284.37,43.5,-0.00664,1e-05,0.91835]
[1778280854782,44.99,80284.37,43.5,-0.00664,1e-05,0.91835]
[1778280855022,44.99,80285.3,43.5,-0.00664,1e-05,0.91741]
[1778280855485,44.99,80285.3,43.5,-0.00664,1e-05,0.91741]
[1778280856029,44.99,80285.28,43.5,-0.00664,1e-05,0.91743]
[1778280857663,44.99,80285.43,43.5,-0.00664,1e-05,0.91728]
[1778280858044,44.99,80286.53,43.5,-0.00663,1e-05,0.91616]
[1778280858681,44.99,80286.53,43.5,-0.00663,1e-05,0.91616]
[1778280859052,44.99,80286.62,43.5,-0.00663,1e-05,0.91607]
[1778280859597,44.99,80286.62,43.5,-0.00663,1e-05,0.91607]
[1778280860058,44.99,80286.69,43.5,-0.00662,1e-05,0.916]
[1778280861259,44.99,80285.75,43.5,-0.00663,1e-05,0.91695]
[1778280862072,44.99,80287.01,43.5,-0.00662,1e-05,0.91568]
[1778280867107,44.99,80289.95,43.5,-0.0066,1e-05,0.91271]
[1778280870251,44.99,80288.6,43.5,-0.00661,1e-05,0.91407]
[1778280871135,44.99,80289.1,43.5,-0.00659,1e-05,0.91194]
[1778280871803,44.99,80289.1,43.5,-0.00659,1e-05,0.91194]
[1778280874142,44.99,80289.1,43.5,-0.00659,1e-05,0.91194]
[1778280873153,44.99,80289.2,43.5,-0.00659,1e-05,0.91184]
[1778280874947,44.99,80289.2,43.5,-0.00659,1e-05,0.91184]
[1778280877241,44.99,80288.72,43.5,-0.0066,1e-05,0.91233]
[1778280877953,44.99,80288.72,43.5,-0.0066,1e-05,0.91233]
[1778280879582,44.99,80288.59,43.5,-0.0066,1e-05,0.91246]
[1778280880133,44.99,80288.59,43.5,-0.0066,1e-05,0.91246]
[1778280879683,44.99,80288.5,43.5,-0.0066,1e-05,0.91255]
[1778280880198,44.99,80288.34,43.5,-0.0066,1e-05,0.91271]
[1778280882654,44.99,80288.27,43.5,-0.0066,1e-05,0.91278]
[1778280882659,44.99,80288.17,43.5,-0.0066,1e-05,0.91288]
[1778280883481,44.99,80288.17,43.5,-0.0066,1e-05,0.91288]
[1778280883582,44.99,80288.21,43.5,-0.0066,1e-05,0.91284]
[1778280887818,44.99,80288.2,43.5,-0.0066,1e-05,0.91285]
[1778280887910,44.99,80287.76,43.5,-0.0066,1e-05,0.91329]
[1778280889501,44.99,80287.77,43.5,-0.0066,1e-05,0.91328]
[1778280889602,44.99,80287.62,43.5,-0.00661,1e-05,0.91344]
[1778280895303,44.99,80285.09,43.5,-0.00663,1e-05,0.91599]
[1778280901237,44.99,80285.32,43.5,-0.00662,1e-05,0.91576]
[1778280901338,44.99,80285.32,43.5,-0.00662,1e-05,0.91576]
[1778280902587,44.99,80285.32,43.5,-0.00662,1e-05,0.91576]
[1778280902688,44.99,80285.79,43.5,-0.00662,1e-05,0.91528]
[1778280904749,44.99,80286.53,43.5,-0.00661,1e-05,0.91453]
[1778280904843,44.99,80286.7,43.5,-0.00661,1e-05,0.91436]
[1778280905580,44.99,80286.7,43.5,-0.00661,1e-05,0.91436]
[1778280905590,44.99,80286.7,43.5,-0.00661,1e-05,0.91436]
[1778280908011,44.99,80286.88,43.5,-0.00661,1e-05,0.91418]
[1778280908035,44.99,80286.51,43.5,-0.00661,1e-05,0.91455]
[1778280909803,44.99,80286.87,43.5,-0.00661,1e-05,0.91419]
[1778280909902,44.99,80286.51,43.5,-0.00661,1e-05,0.91455]
[1778280915888,44.99,80285.2,43.5,-0.00663,1e-05,0.91588]
[1778280915943,44.99,80285.16,43.5,-0.00663,1e-05,0.91592]
[1778280916716,44.99,80285.16,43.5,-0.00663,1e-05,0.91592]
[1778280916767,44.99,80285.16,43.5,-0.00663,1e-05,0.91592]
[1778280924506,44.99,80284.13,43.5,-0.00663,1e-05,0.91696]
[1778280928363,44.99,80283.81,43.5,-0.00664,1e-05,0.91728]
[1778280929113,44.99,80283.81,43.5,-0.00664,1e-05,0.91728]
[1778280928534,44.99,80284.12,43.5,-0.00663,1e-05,0.91697]
[1778280929214,44.99,80284.12,43.5,-0.00663,1e-05,0.91697]
[1778280930546,44.99,80284.12,43.5,-0.00663,1e-05,0.91697]
[1778280930548,44.99,80284.17,43.5,-0.00663,1e-05,0.91692]
[1778280931358,44.99,80284.17,43.5,-0.00663,1e-05,0.91692]
[1778280931555,44.99,80284.32,43.5,-0.00662,1e-05,0.91514]
[1778280932225,44.99,80284.32,43.5,-0.00662,1e-05,0.91514]
[1778280932958,44.99,80284.32,43.5,-0.00662,1e-05,0.91514]
[1778280939298,44.99,80284.37,43.5,-0.00662,1e-05,0.91509]
[1778280939399,44.99,80284.37,43.5,-0.00662,1e-05,0.91509]
[1778280941833,44.99,80284.74,43.5,-0.00662,1e-05,0.91471]
[1778280941879,44.99,80284.63,43.5,-0.00662,1e-05,0.91482]
[1778280942816,44.99,80284.63,43.5,-0.00662,1e-05,0.91482]
[1778280942910,44.99,80284.65,43.5,-0.00662,1e-05,0.9148]
[1778280943493,44.99,80284.65,43.5,-0.00662,1e-05,0.9148]
[1778280943639,44.99,80284.68,43.5,-0.00662,1e-05,0.91477]
[1778280948674,44.99,80283.77,43.5,-0.00663,1e-05,0.91569]
[1778280950369,44.99,80283.75,43.5,-0.00663,1e-05,0.91571]
[1778280950992,44.99,80283.75,43.5,-0.00663,1e-05,0.91571]
[1778280951803,44.99,80283.43,43.5,-0.00663,1e-05,0.91604]
[1778280951869,44.99,80283.43,43.5,-0.00663,1e-05,0.91604]
[1778280953610,44.99,80283.43,43.5,-0.00663,1e-05,0.91604]
[1778280953695,44.99,80283.43,43.5,-0.00663,1e-05,0.91604]
[1778280955243,44.99,80283.41,43.5,-0.00663,1e-05,0.91606]
[1778280955838,44.99,80283.41,43.5,-0.00663,1e-05,0.91606]
[1778280958061,44.99,80283.35,43.5,-0.00663,1e-05,0.91612]
[1778280958162,44.99,80283.3,43.5,-0.00663,1e-05,0.91617]
[1778280958792,44.99,80283.3,43.5,-0.00663,1e-05,0.91617]
[1778280959751,44.99,80283.27,43.5,-0.00663,1e-05,0.9162]
[1778280964786,44.99,80283.38,43.5,-0.00663,1e-05,0.91609]
[1778280965553,44.99,80283.38,43.5,-0.00663,1e-05,0.91609]
[1778280965655,44.99,80283.38,43.5,-0.00663,1e-05,0.91609]
[1778280966321,44.99,80283.38,43.5,-0.00663,1e-05,0.91609]
[1778280966830,44.99,80283.41,43.5,-0.00663,1e-05,0.91606]
[1778280969993,44.99,80283.51,43.5,-0.00663,1e-05,0.91596]
[1778280970042,44.99,80283.51,43.5,-0.00663,1e-05,0.91596]
[1778280970246,44.99,80283.51,43.5,-0.00663,1e-05,0.91596]
[1778280972515,44.99,80283.49,43.5,-0.00663,1e-05,0.91598]
[1778280972872,44.99,80283.46,43.5,-0.00663,1e-05,0.91601]
[1778280974048,44.99,80283.46,43.5,-0.00663,1e-05,0.91601]
[1778280974132,44.99,80284.1,43.5,-0.00662,1e-05,0.91536]
[1778280974690,44.99,80284.1,43.5,-0.00662,1e-05,0.91536]
[1778280974886,44.99,80284.35,43.5,-0.00662,1e-05,0.91511]
[1778280975518,44.99,80284.35,43.5,-0.00662,1e-05,0.91511]
[1778280975893,44.99,80284.82,43.5,-0.00662,1e-05,0.91463]
[1778280976285,44.99,80284.82,43.5,-0.00662,1e-05,0.91463]
[1778280976900,44.99,80284.33,43.5,-0.00662,1e-05,0.91513]
[1778280978587,44.99,80284.2,43.5,-0.00662,1e-05,0.91526]
[1778280978914,44.99,80284.16,43.5,-0.00662,1e-05,0.9153]
[1778280979374,44.99,80284.16,43.5,-0.00662,1e-05,0.9153]
[1778280979921,44.99,80284.06,43.5,-0.00662,1e-05,0.9154]
[1778280986085,44.99,80284.2,43.5,-0.00662,1e-05,0.91526]
[1778280986129,44.99,80284.1,43.5,-0.00662,1e-05,0.91536]
[1778280987542,44.99,80284.19,43.5,-0.00662,1e-05,0.91527]
[1778280987977,44.99,80284.22,43.5,-0.00662,1e-05,0.91524]
[1778280991422,44.99,80284.26,43.5,-0.00662,1e-05,0.9152]
[1778280992069,44.99,80284.26,43.5,-0.00662,1e-05,0.9152]
[1778280995658,44.99,80282.02,43.5,-0.00663,1e-05,0.91583]
[1778280996035,44.99,80281.99,43.5,-0.00663,1e-05,0.91586]
[1778280996440,44.99,80281.99,43.5,-0.00663,1e-05,0.91586]
[1778280996541,44.99,80281.99,43.5,-0.00663,1e-05,0.91586]
[1778281002222,44.99,80282.43,43.5,-0.00663,1e-05,0.91542]
[1778281002813,44.99,80281.33,43.5,-0.00663,1e-05,0.91653]
[1778281005148,44.99,80279.47,43.5,-0.00665,1e-05,0.91841]
[1778281005167,44.99,80279.99,43.5,-0.00665,1e-05,0.91789]
[1778281005726,44.99,80279.99,43.5,-0.00665,1e-05,0.91789]
[1778281006103,44.99,80280.1,43.5,-0.00665,1e-05,0.91777]
[1778281010212,44.99,80282.37,43.5,-0.00663,1e-05,0.91548]
[1778281010809,44.99,80282.5,43.5,-0.00663,1e-05,0.91535]
[1778281014565,44.99,80282.57,43.5,-0.00662,1e-05,0.91527]
[1778281015166,44.99,80282.55,43.5,-0.00662,1e-05,0.91529]
[1778281016173,44.99,80282.53,43.5,-0.00662,1e-05,0.91532]
[1778281020749,44.99,80282.36,43.5,-0.00663,1e-05,0.91549]
[1778281021208,44.99,80282.55,43.5,-0.00662,1e-05,0.91529]
[1778281021490,44.99,80282.55,43.5,-0.00662,1e-05,0.91529]
[1778281022215,44.99,80283.29,43.5,-0.00662,1e-05,0.91455]
[1778281028257,44.99,80282.69,43.5,-0.00662,1e-05,0.91515]
[1778281032217,44.99,80281.68,43.5,-0.00663,1e-05,0.91617]
[1778281032285,44.99,80281.72,43.5,-0.00663,1e-05,0.91613]
[1778281032839,44.99,80281.72,43.5,-0.00663,1e-05,0.91613]
[1778281034614,44.99,80281.72,43.5,-0.00663,1e-05,0.91613]
[1778281035148,44.99,80281.72,43.5,-0.00663,1e-05,0.91613]
[1778281036233,44.99,80281.98,43.5,-0.00663,1e-05,0.91587]
[1778281036313,44.99,80282.03,43.5,-0.00663,1e-05,0.91582]
[1778281041944,44.99,80282.48,43.5,-0.00663,1e-05,0.91537]
[1778281045469,44.99,80282.36,43.5,-0.00663,1e-05,0.91549]
[1778281045531,44.99,80282.14,43.5,-0.00663,1e-05,0.91571]
[1778281046880,44.99,80282.14,43.5,-0.00663,1e-05,0.91571]
[1778281046933,44.99,80282.14,43.5,-0.00663,1e-05,0.91571]
[1778281052357,44.99,80282.24,43.5,-0.00662,1e-05,0.91398]
[1778281052425,44.99,80282.13,43.5,-0.00662,1e-05,0.91409]
[1778281053697,44.99,80282.13,43.5,-0.00662,1e-05,0.91409]
[1778281053798,44.99,80282.31,43.5,-0.00662,1e-05,0.91391]
[1778281055040,44.99,80282.31,43.5,-0.00662,1e-05,0.91391]
[1778281055141,44.99,80281.23,43.5,-0.00662,1e-05,0.915]
[1778281056487,44.99,80281.1,43.5,-0.00663,1e-05,0.91513]
[1778281056588,44.99,80281.91,43.5,-0.00662,1e-05,0.91431]
[1778281064514,44.99,80281.92,43.5,-0.00662,1e-05,0.9143]
[1778281069407,44.99,80281.45,43.5,-0.00662,1e-05,0.91478]
[1778281070122,44.99,80281.45,43.5,-0.00662,1e-05,0.91478]
[1778281072400,44.99,80281.42,43.5,-0.00662,1e-05,0.91481]
[1778281073124,44.99,80281.42,43.5,-0.00662,1e-05,0.91481]
[1778281073790,44.99,80281.42,43.5,-0.00662,1e-05,0.91481]
[1778281073891,44.99,80281.58,43.5,-0.00662,1e-05,0.91464]
[1778281074665,44.99,80281.58,43.5,-0.00662,1e-05,0.91464]
[1778281074766,44.99,80281.61,43.5,-0.00662,1e-05,0.91461]
[1778281075376,44.99,80281.61,43.5,-0.00662,1e-05,0.91461]
[1778281075792,44.99,80281.61,43.5,-0.00662,1e-05,0.91461]
[1778281077773,44.99,80279.8,43.5,-0.00664,1e-05,0.91644]
[1778281077849,44.99,80279.53,43.5,-0.00664,1e-05,0.91672]
[1778281079685,44.99,80278.68,43.5,-0.00665,1e-05,0.91758]
[1778281079786,44.99,80278.68,43.5,-0.00665,1e-05,0.91758]
[1778281080590,44.99,80278.68,43.5,-0.00665,1e-05,0.91758]
[1778281080626,44.99,80278.64,43.5,-0.00665,1e-05,0.91762]
[1778281081526,44.99,80278.64,43.5,-0.00665,1e-05,0.91762]
[1778281081633,44.99,80278.68,43.5,-0.00665,1e-05,0.91758]
[1778281085324,44.99,80278.29,43.5,-0.00665,1e-05,0.91797]
[1778281086043,44.99,80278.26,43.5,-0.00665,1e-05,0.918]
[1778281091703,44.99,80277.4,43.5,-0.00666,1e-05,0.91887]
[1778281092518,44.99,80277.4,43.5,-0.00666,1e-05,0.91887]
[1778281093269,44.99,80277.4,43.5,-0.00666,1e-05,0.91887]
[1778281101959,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281102060,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281102387,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281102562,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281102664,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281103470,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281104185,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281105671,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281105772,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281107238,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281107339,44.99,80277.84,43.5,-0.00665,1e-05,0.91843]
[1778281113217,44.99,80277.79,43.5,-0.00665,1e-05,0.91848]
[1778281113282,44.99,80277.75,43.5,-0.00664,1e-05,0.91688]
[1778281114214,44.99,80277.75,43.5,-0.00664,1e-05,0.91688]
[1778281114276,44.99,80277.72,43.5,-0.00664,1e-05,0.91692]
[1778281115649,44.99,80277.75,43.5,-0.00664,1e-05,0.91688]
[1778281115871,44.99,80277.72,43.5,-0.00664,1e-05,0.91692]
[1778281116477,44.99,80277.72,43.5,-0.00664,1e-05,0.91692]
[1778281116578,44.99,80277.72,43.5,-0.00664,1e-05,0.91692]
[1778281119461,44.99,80277.52,43.5,-0.00664,1e-05,0.91712]
[1778281119981,44.99,80277.52,43.5,-0.00664,1e-05,0.91712]
[1778281124287,44.99,80277.49,43.5,-0.00664,1e-05,0.91715]
[1778281124388,44.99,80277.49,43.5,-0.00664,1e-05,0.91715]
[1778281124790,44.99,80277.49,43.5,-0.00664,1e-05,0.91715]
[1778281124973,44.99,80277.49,43.5,-0.00664,1e-05,0.91715]
[1778281125589,44.99,80277.47,43.5,-0.00664,1e-05,0.91717]
[1778281125941,44.99,80277.62,43.5,-0.00664,1e-05,0.91702]
[1778281127088,44.99,80277.62,43.5,-0.00664,1e-05,0.91702]
[1778281127161,44.99,80278.79,43.5,-0.00663,1e-05,0.91583]
[1778281128542,44.99,80279.21,43.5,-0.00663,1e-05,0.91541]
[1778281128604,44.99,80279.21,43.5,-0.00663,1e-05,0.91541]
[1778281133521,44.99,80279.72,43.5,-0.00663,1e-05,0.91489]
[1778281134316,44.99,80279.72,43.5,-0.00663,1e-05,0.91489]
[1778281136309,44.99,80279.72,43.5,-0.00663,1e-05,0.91489]
[1778281136410,44.99,80279.72,43.5,-0.00663,1e-05,0.91489]
[1778281137084,44.99,80279.72,43.5,-0.00663,1e-05,0.91489]
[1778281139033,44.99,80280.09,43.5,-0.00662,1e-05,0.91452]
[1778281141647,44.99,80279.77,43.5,-0.00663,1e-05,0.91484]
[1778281142396,44.99,80279.77,43.5,-0.00663,1e-05,0.91484]
[1778281142054,44.99,80280.24,43.5,-0.00662,1e-05,0.91437]
[1778281143061,44.99,80279.91,43.5,-0.00662,1e-05,0.9147]
[1778281149103,44.99,80278.94,43.5,-0.00663,1e-05,0.91568]
[1778281154138,44.99,80279.75,43.5,-0.00663,1e-05,0.91486]
[1778281157430,44.99,80279.39,43.5,-0.00663,1e-05,0.91523]
[1778281158151,44.99,80279.45,43.5,-0.00663,1e-05,0.91517]
[1778281165215,44.99,80279.42,43.5,-0.00663,1e-05,0.9152]
[1778281172209,44.99,80279.42,43.5,-0.00663,1e-05,0.9152]
[1778281172252,44.99,80279.42,43.5,-0.00663,1e-05,0.9152]
[1778281172365,44.99,80279.42,43.5,-0.00663,1e-05,0.9152]
[1778281172412,44.99,80280.66,43.5,-0.00661,1e-05,0.91231]
[1778281172522,44.99,80280.66,43.5,-0.00661,1e-05,0.91231]
[1778281173271,44.99,80284.75,43.5,-0.00657,1e-05,0.9082]
[1778281178310,44.99,80287.71,43.5,-0.00655,1e-05,0.90523]
[1778281183345,44.99,80287.06,43.5,-0.00655,1e-05,0.90588]
[1778281186110,44.99,80287.22,43.5,-0.00655,1e-05,0.90572]
[1778281186366,44.99,80287.1,43.5,-0.00655,1e-05,0.90584]
[1778281186695,44.99,80287.1,43.5,-0.00655,1e-05,0.90584]
[1778281189956,44.99,80287.1,43.5,-0.00655,1e-05,0.90584]
[1778281190636,44.99,80286.99,43.5,-0.00655,1e-05,0.90595]
[1778281191401,44.99,80286.97,43.5,-0.00655,1e-05,0.90597]
[1778281192135,44.99,80286.97,43.5,-0.00655,1e-05,0.90597]
[1778281192410,44.99,80279.67,43.5,-0.00661,1e-05,0.91331]
[1778281192954,44.99,80279.67,43.5,-0.00661,1e-05,0.91331]
[1778281193415,44.99,80273.54,43.5,-0.00667,1e-05,0.91952]
[1778281193586,44.99,80273.54,43.5,-0.00667,1e-05,0.91952]
[1778281194422,44.99,80275.42,43.5,-0.00665,1e-05,0.91761]
[1778281195649,44.99,80275.48,43.5,-0.00665,1e-05,0.91755]
[1778281196436,44.99,80275.93,43.5,-0.00665,1e-05,0.91709]
[1778281199329,44.99,80276.03,43.5,-0.00664,1e-05,0.91699]
[1778281199404,44.99,80276.03,43.5,-0.00664,1e-05,0.91699]
[1778281200512,44.99,80271.74,43.5,-0.00668,1e-05,0.92135]
[1778281200760,44.99,80271.74,43.5,-0.00668,1e-05,0.92135]
[1778281206507,44.99,80266.76,43.5,-0.00672,1e-05,0.92642]
[1778281210073,44.99,80267.7,43.5,-0.00672,1e-05,0.92546]
[1778281210092,44.99,80267.49,43.5,-0.00672,1e-05,0.92568]
[1778281212135,44.99,80267.53,43.5,-0.00672,1e-05,0.92564]
[1778281212236,44.99,80266.54,43.5,-0.00673,1e-05,0.92665]
[1778281215135,44.99,80266.88,43.5,-0.00672,1e-05,0.9263]
[1778281215236,44.99,80266.89,43.5,-0.00672,1e-05,0.92629]
[1778281215510,44.99,80266.89,43.5,-0.00672,1e-05,0.92629]
[1778281215744,44.99,80266.89,43.5,-0.00672,1e-05,0.92629]
[1778281215839,44.99,80266.95,43.5,-0.00672,1e-05,0.92623]
[1778281218815,44.99,80267.02,43.5,-0.00672,1e-05,0.92616]
[1778281218882,44.99,80266.62,43.5,-0.00672,1e-05,0.92656]
[1778281219661,44.99,80266.62,43.5,-0.00672,1e-05,0.92656]
[1778281219762,44.99,80266.47,43.5,-0.00673,1e-05,0.92672]
[1778281222599,44.99,80266.59,43.5,-0.00672,1e-05,0.9266]
[1778281223252,44.99,80266.59,43.5,-0.00672,1e-05,0.9266]
[1778281224039,44.99,80266.59,43.5,-0.00672,1e-05,0.9266]
[1778281224043,44.99,80266.59,43.5,-0.00672,1e-05,0.9266]
[1778281224920,44.99,80266.59,43.5,-0.00672,1e-05,0.9266]
[1778281225021,44.99,80266.59,43.5,-0.00672,1e-05,0.9266]
[1778281227126,44.99,80266.05,43.5,-0.00673,1e-05,0.92715]
[1778281227136,44.99,80266.81,43.5,-0.00672,1e-05,0.92637]
[1778281227676,44.99,80266.81,43.5,-0.00672,1e-05,0.92637]
[1778281227777,44.99,80267.02,43.5,-0.00672,1e-05,0.92616]
[1778281231949,44.99,80266.67,43.5,-0.00672,1e-05,0.92651]
[1778281232050,44.99,80266.67,43.5,-0.00671,1e-05,0.92487]
[1778281232736,44.99,80266.67,43.5,-0.00671,1e-05,0.92487]
[1778281232805,44.99,80266.68,43.5,-0.00671,1e-05,0.92486]
[1778281238732,44.99,80265.86,43.5,-0.00672,1e-05,0.92569]
[1778281244396,44.99,80265.86,43.5,-0.00672,1e-05,0.92569]
[1778281244478,44.99,80265.86,43.5,-0.00672,1e-05,0.92569]
[1778281244829,44.99,80265.86,43.5,-0.00672,1e-05,0.92569]
[1778281244839,44.99,80265.2,43.5,-0.00672,1e-05,0.92637]
[1778281248224,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281248280,44.99,80265.67,43.5,-0.00672,1e-05,0.92589]
[1778281249885,44.99,80265.67,43.5,-0.00672,1e-05,0.92589]
[1778281249986,44.99,80265.09,43.5,-0.00673,1e-05,0.92648]
[1778281256858,44.99,80265.59,43.5,-0.00672,1e-05,0.92597]
[1778281261893,44.99,80265.93,43.5,-0.00672,1e-05,0.92562]
[1778281263985,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281264084,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281264721,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281265521,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281264822,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281265622,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281267302,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281267403,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281267822,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281267923,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281269429,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281269530,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281275285,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281275386,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281276213,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281276314,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281278466,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281278558,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281279302,44.99,80265.6,43.5,-0.00672,1e-05,0.92596]
[1778281279403,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281280120,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281280311,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281280387,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281281320,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281282334,44.99,80265.75,43.5,-0.00672,1e-05,0.92581]
[1778281282370,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281283137,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281283238,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281283770,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281283871,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281284658,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281285520,44.99,80265.82,43.5,-0.00672,1e-05,0.92573]
[1778281285055,44.99,80266.82,43.5,-0.00671,1e-05,0.92471]
[1778281286062,44.99,80267.62,43.5,-0.0067,1e-05,0.9239]
[1778281288641,44.99,80267.72,43.5,-0.0067,1e-05,0.9238]
[1778281289438,44.99,80267.72,43.5,-0.0067,1e-05,0.9238]
[1778281292516,44.99,80267.47,43.5,-0.00669,1e-05,0.92241]
[1778281292617,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281293917,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281294018,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281299494,44.99,80267.03,43.5,-0.0067,1e-05,0.92286]
[1778281299535,44.99,80267.03,43.5,-0.0067,1e-05,0.92286]
[1778281300278,44.99,80267.03,43.5,-0.0067,1e-05,0.92286]
[1778281300286,44.99,80267.06,43.5,-0.0067,1e-05,0.92282]
[1778281302273,44.99,80267.06,43.5,-0.0067,1e-05,0.92282]
[1778281302333,44.99,80267.06,43.5,-0.0067,1e-05,0.92282]
[1778281302913,44.99,80267.06,43.5,-0.0067,1e-05,0.92282]
[1778281303181,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281305056,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281305095,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281305726,44.99,80267.1,43.5,-0.0067,1e-05,0.92278]
[1778281306202,44.99,80267.06,43.5,-0.0067,1e-05,0.92282]
[1778281310787,44.99,80266.03,43.5,-0.00671,1e-05,0.92387]
[1778281311459,44.99,80266.03,43.5,-0.00671,1e-05,0.92387]
[1778281317279,44.99,80266.39,43.5,-0.0067,1e-05,0.92351]
[1778281322314,44.99,80265.28,43.5,-0.00671,1e-05,0.92464]
[1778281325446,44.99,80265.05,43.5,-0.00671,1e-05,0.92487]
[1778281325547,44.99,80265.4,43.5,-0.00671,1e-05,0.92452]
[1778281326291,44.99,80265.4,43.5,-0.00671,1e-05,0.92452]
[1778281326342,44.99,80263.26,43.5,-0.00673,1e-05,0.9267]
[1778281327004,44.99,80263.26,43.5,-0.00673,1e-05,0.9267]
[1778281327105,44.99,80263.26,43.5,-0.00673,1e-05,0.9267]
[1778281327637,44.99,80263.26,43.5,-0.00673,1e-05,0.9267]
[1778281327684,44.99,80263.26,43.5,-0.00673,1e-05,0.9267]
[1778281332103,44.99,80266.79,43.5,-0.0067,1e-05,0.9231]
[1778281332250,44.99,80266.79,43.5,-0.0067,1e-05,0.9231]
[1778281332787,44.99,80270.65,43.5,-0.00667,1e-05,0.91917]
[1778281332838,44.99,80270.65,43.5,-0.00667,1e-05,0.91917]
[1778281333652,44.99,80277.55,43.5,-0.00661,1e-05,0.91219]
[1778281334222,44.99,80277.55,43.5,-0.00661,1e-05,0.91219]
[1778281334520,44.99,80277.55,43.5,-0.00661,1e-05,0.91219]
[1778281345023,44.99,80280.46,43.5,-0.00658,1e-05,0.90926]
[1778281345089,44.99,80280.46,43.5,-0.00658,1e-05,0.90926]
[1778281345884,44.99,80280.46,43.5,-0.00658,1e-05,0.90926]
[1778281345985,44.99,80280.46,43.5,-0.00658,1e-05,0.90926]
[1778281353441,44.99,80278.79,43.5,-0.0066,1e-05,0.91094]
[1778281353531,44.99,80278.96,43.5,-0.00659,1e-05,0.90914]
[1778281354017,44.99,80278.96,43.5,-0.00659,1e-05,0.90914]
[1778281354538,44.99,80278.93,43.5,-0.00659,1e-05,0.90917]
[1778281356225,44.99,80278.89,43.5,-0.00659,1e-05,0.90921]
[1778281356552,44.99,80278.86,43.5,-0.00659,1e-05,0.90924]
[1778281356972,44.99,80278.86,43.5,-0.00659,1e-05,0.90924]
[1778281358566,44.99,80278.82,43.5,-0.00659,1e-05,0.90928]
[1778281359098,44.99,80278.82,43.5,-0.00659,1e-05,0.90928]
[1778281359573,44.99,80278.79,43.5,-0.00659,1e-05,0.90931]
[1778281360360,44.99,80278.79,43.5,-0.00659,1e-05,0.90931]
[1778281361587,44.99,80278.82,43.5,-0.00659,1e-05,0.90928]
[1778281364362,44.99,80278.89,43.5,-0.00659,1e-05,0.90921]
[1778281364608,44.99,80278.82,43.5,-0.00659,1e-05,0.90928]
[1778281365141,44.99,80278.82,43.5,-0.00659,1e-05,0.90928]
[1778281366622,44.99,80278.43,43.5,-0.00659,1e-05,0.90967]
[1778281367629,44.99,80278.63,43.5,-0.00659,1e-05,0.90947]
[1778281368122,44.99,80278.63,43.5,-0.00659,1e-05,0.90947]
[1778281368636,44.99,80279.81,43.5,-0.00658,1e-05,0.90829]
[1778281370928,44.99,80279.79,43.5,-0.00658,1e-05,0.90831]
[1778281371590,44.99,80279.79,43.5,-0.00658,1e-05,0.90831]
[1778281371029,44.99,80279.79,43.5,-0.00658,1e-05,0.90831]
[1778281372480,44.99,80279.79,43.5,-0.00658,1e-05,0.90831]
[1778281375165,44.99,80279.79,43.5,-0.00658,1e-05,0.90831]
[1778281375266,44.99,80279.76,43.5,-0.00658,1e-05,0.90834]
[1778281379538,44.99,80279.76,43.5,-0.00658,1e-05,0.90834]
[1778281379598,44.99,80284.43,43.5,-0.00654,1e-05,0.90365]
[1778281381350,44.99,80283.92,43.5,-0.00654,1e-05,0.90416]
[1778281381391,44.99,80284.81,43.5,-0.00654,1e-05,0.90327]
[1778281382122,44.99,80284.81,43.5,-0.00654,1e-05,0.90327]
[1778281382176,44.99,80284.5,43.5,-0.00654,1e-05,0.90358]
[1778281382726,44.99,80284.5,43.5,-0.00654,1e-05,0.90358]
[1778281382745,44.99,80284.5,43.5,-0.00654,1e-05,0.90358]
[1778281385871,44.99,80287.22,43.5,-0.00652,1e-05,0.90086]
[1778281386543,44.99,80287.22,43.5,-0.00652,1e-05,0.90086]
[1778281388129,44.99,80287.16,43.5,-0.00652,1e-05,0.90092]
[1778281388230,44.99,80287.16,43.5,-0.00652,1e-05,0.90092]
[1778281388846,44.99,80287.16,43.5,-0.00652,1e-05,0.90092]
[1778281388947,44.99,80287.2,43.5,-0.00652,1e-05,0.90088]
[1778281394329,44.99,80287.36,43.5,-0.00652,1e-05,0.90072]
[1778281394411,44.99,80287.04,43.5,-0.00652,1e-05,0.90104]
[1778281395053,44.99,80287.04,43.5,-0.00652,1e-05,0.90104]
[1778281395156,44.99,80287.08,43.5,-0.00652,1e-05,0.901]
[1778281396602,44.99,80287.08,43.5,-0.00652,1e-05,0.901]
[1778281396659,44.99,80287.18,43.5,-0.00652,1e-05,0.9009]
[1778281397077,44.99,80287.18,43.5,-0.00652,1e-05,0.9009]
[1778281397309,44.99,80287.18,43.5,-0.00652,1e-05,0.9009]
[1778281397813,44.99,80287.01,43.5,-0.00652,1e-05,0.90107]
[1778281397843,44.99,80287.32,43.5,-0.00652,1e-05,0.90076]
[1778281401650,44.99,80288.83,43.5,-0.0065,1e-05,0.89925]
[1778281402566,44.99,80288.42,43.5,-0.00651,1e-05,0.89966]
[1778281405247,44.99,80288.81,43.5,-0.0065,1e-05,0.89927]
[1778281405347,44.99,80288.81,43.5,-0.0065,1e-05,0.89927]
[1778281405830,44.99,80288.81,43.5,-0.0065,1e-05,0.89927]
[1778281406682,44.99,80288.81,43.5,-0.0065,1e-05,0.89927]
[1778281405899,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281407433,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281409652,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281409660,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281410463,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281411875,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281412584,44.99,80288.93,43.5,-0.0065,1e-05,0.89915]
[1778281412685,44.99,80288.93,43.5,-0.00649,1e-05,0.89754]
[1778281414170,44.99,80288.93,43.5,-0.00649,1e-05,0.89754]
[1778281414202,44.99,80288.93,43.5,-0.00649,1e-05,0.89754]
[1778281415006,44.99,80288.93,43.5,-0.00649,1e-05,0.89754]
[1778281415107,44.99,80287.67,43.5,-0.0065,1e-05,0.8988]
[1778281417506,44.99,80287.74,43.5,-0.0065,1e-05,0.89873]
[1778281417553,44.99,80288.46,43.5,-0.0065,1e-05,0.89801]
[1778281418337,44.99,80288.46,43.5,-0.0065,1e-05,0.89801]
[1778281418413,44.99,80288.5,43.5,-0.0065,1e-05,0.89797]
[1778281419373,44.99,80288.5,43.5,-0.0065,1e-05,0.89797]
[1778281419475,44.99,80288.68,43.5,-0.00649,1e-05,0.89779]
[1778281422254,44.99,80288.68,43.5,-0.00649,1e-05,0.89779]
[1778281422286,44.99,80288.61,43.5,-0.00649,1e-05,0.89786]
[1778281428053,44.99,80288.44,43.5,-0.0065,1e-05,0.89803]
[1778281433088,44.99,80288.38,43.5,-0.0065,1e-05,0.89809]
[1778281437660,44.99,80288.09,43.5,-0.0065,1e-05,0.89838]
[1778281438555,44.99,80287.81,43.5,-0.0065,1e-05,0.89866]
[1778281440612,44.99,80287.79,43.5,-0.0065,1e-05,0.89868]
[1778281440713,44.99,80287.79,43.5,-0.0065,1e-05,0.89868]
[1778281442453,44.99,80287.79,43.5,-0.0065,1e-05,0.89868]
[1778281442554,44.99,80287.12,43.5,-0.00651,1e-05,0.89934]
[1778281444787,44.99,80287.6,43.5,-0.0065,1e-05,0.89887]
[1778281445512,44.99,80287.6,43.5,-0.0065,1e-05,0.89887]
[1778281452556,44.99,80287.05,43.5,-0.00651,1e-05,0.89941]
[1778281454440,44.99,80286.96,43.5,-0.00651,1e-05,0.8995]
[1778281454541,44.99,80287.24,43.5,-0.00651,1e-05,0.89922]
[1778281455190,44.99,80287.24,43.5,-0.00651,1e-05,0.89922]
[1778281455242,44.99,80286.1,43.5,-0.00652,1e-05,0.90036]
[1778281455859,44.99,80286.1,43.5,-0.00652,1e-05,0.90036]
[1778281456585,44.99,80286.1,43.5,-0.00652,1e-05,0.90036]
[1778281457287,44.99,80286.87,43.5,-0.00651,1e-05,0.89959]
[1778281458146,44.99,80286.87,43.5,-0.00651,1e-05,0.89959]
[1778281459586,44.99,80286.82,43.5,-0.00651,1e-05,0.89964]
[1778281459628,44.99,80286.87,43.5,-0.00651,1e-05,0.89959]
[1778281462002,44.99,80286.87,43.5,-0.00651,1e-05,0.89959]
[1778281462103,44.99,80286.87,43.5,-0.00651,1e-05,0.89959]
[1778281465006,44.99,80286.81,43.5,-0.00651,1e-05,0.89965]
[1778281465571,44.99,80286.81,43.5,-0.00651,1e-05,0.89965]
[1778281467060,44.99,80286.77,43.5,-0.00651,1e-05,0.89969]
[1778281467161,44.99,80286.77,43.5,-0.00651,1e-05,0.89969]
[1778281468615,44.99,80286.77,43.5,-0.00651,1e-05,0.89969]
[1778281468659,44.99,80286.23,43.5,-0.00651,1e-05,0.90023]
[1778281470120,44.99,80286.71,43.5,-0.00651,1e-05,0.89975]
[1778281470351,44.99,80286.58,43.5,-0.00651,1e-05,0.89988]
[1778281471577,44.99,80286.58,43.5,-0.00651,1e-05,0.89988]
[1778281471669,44.99,80286.58,43.5,-0.0065,1e-05,0.89827]
[1778281476172,44.99,80286.62,43.5,-0.0065,1e-05,0.89823]
[1778281476781,44.99,80286.62,43.5,-0.0065,1e-05,0.89823]
[1778281476393,44.99,80286.42,43.5,-0.0065,1e-05,0.89843]
[1778281477400,44.99,80286.46,43.5,-0.0065,1e-05,0.89839]
[1778281479818,44.99,80285.76,43.5,-0.00651,1e-05,0.89909]
[1778281480421,44.99,80285.88,43.5,-0.00651,1e-05,0.89897]
[1778281481772,44.99,80285.88,43.5,-0.00651,1e-05,0.89897]
[1778281482435,44.99,80278.75,43.5,-0.00656,1e-05,0.9061]
[1778281483528,44.99,80278.75,43.5,-0.00656,1e-05,0.9061]
[1778281483626,44.99,80278.75,43.5,-0.00656,1e-05,0.9061]
[1778281492505,44.99,80283.41,43.5,-0.00653,1e-05,0.90143]
[1778281496049,44.99,80279.16,43.5,-0.00656,1e-05,0.90569]
[1778281496363,44.99,80279.16,43.5,-0.00656,1e-05,0.90569]
[1778281497132,44.99,80277.15,43.5,-0.00658,1e-05,0.90771]
[1778281497540,44.99,80275.1,43.5,-0.0066,1e-05,0.90977]
[1778281498173,44.99,80275.1,43.5,-0.0066,1e-05,0.90977]
[1778281498547,44.99,80271.55,43.5,-0.00662,1e-05,0.91335]
[1778281499259,44.99,80271.55,43.5,-0.00662,1e-05,0.91335]
[1778281499554,44.99,80270.82,43.5,-0.00663,1e-05,0.91409]
[1778281499869,44.99,80270.82,43.5,-0.00663,1e-05,0.91409]
[1778281500561,44.99,80265.86,43.5,-0.00667,1e-05,0.91912]
[1778281505596,44.99,80253.14,43.5,-0.00678,1e-05,0.93212]
[1778281510631,44.99,80251.01,43.5,-0.0068,1e-05,0.93431]
[1778281515670,44.99,80240.22,43.5,-0.00689,1e-05,0.94548]
[1778281518190,44.99,80238.91,43.5,-0.0069,1e-05,0.94684]
[1778281518803,44.99,80238.91,43.5,-0.0069,1e-05,0.94684]
[1778281518691,44.99,80237.8,43.5,-0.00691,1e-05,0.948]
[1778281518904,44.99,80237.8,43.5,-0.00691,1e-05,0.948]
[1778281524204,44.99,80235.98,43.5,-0.00693,1e-05,0.9499]
[1778281524720,44.99,80235.98,43.5,-0.00693,1e-05,0.9499]
[1778281525570,44.99,80236.03,43.5,-0.00693,1e-05,0.94985]
[1778281525747,44.99,80234.12,43.5,-0.00695,1e-05,0.95185]
[1778281525860,44.99,80234.12,43.5,-0.00695,1e-05,0.95185]
[1778281526558,44.99,80234.12,43.5,-0.00695,1e-05,0.95185]
[1778281526754,44.99,80234.29,43.5,-0.00694,1e-05,0.95167]
[1778281529374,44.99,80234.12,43.5,-0.00695,1e-05,0.95185]
[1778281529475,44.99,80234.12,43.5,-0.00695,1e-05,0.95185]
[1778281530212,44.99,80234.12,43.5,-0.00695,1e-05,0.95185]
[1778281530788,44.99,80229.68,43.5,-0.00698,1e-05,0.9565]
[1778281535749,44.99,80224.77,43.5,-0.00702,1e-05,0.95998]
[1778281535823,44.99,80226.23,43.5,-0.007,1e-05,0.95844]
[1778281536521,44.99,80226.23,43.5,-0.007,1e-05,0.95844]
[1778281536830,44.99,80225.81,43.5,-0.00701,1e-05,0.95888]
[1778281540307,44.99,80225.61,43.5,-0.00701,1e-05,0.95909]
[1778281540858,44.99,80226.1,43.5,-0.007,1e-05,0.95858]
[1778281542296,44.99,80227.91,43.5,-0.00699,1e-05,0.95667]
[1778281543150,44.99,80227.91,43.5,-0.00699,1e-05,0.95667]
[1778281543802,44.99,80227.91,43.5,-0.00699,1e-05,0.95667]
[1778281543861,44.99,80227.91,43.5,-0.00699,1e-05,0.95667]
[1778281550928,44.99,80227.22,43.5,-0.00699,1e-05,0.9574]
[1778281554695,44.99,80226.99,43.5,-0.007,1e-05,0.95764]
[1778281554764,44.99,80227.01,43.5,-0.007,1e-05,0.95762]
[1778281556026,44.99,80226.94,43.5,-0.007,1e-05,0.95769]
[1778281556127,44.99,80227.27,43.5,-0.00699,1e-05,0.95735]
[1778281560558,44.99,80227.97,43.5,-0.00699,1e-05,0.95661]
[1778281560660,44.99,80228.34,43.5,-0.00698,1e-05,0.95622]
[1778281561348,44.99,80228.34,43.5,-0.00698,1e-05,0.95622]
[1778281561444,44.99,80228.37,43.5,-0.00698,1e-05,0.95619]
[1778281563673,44.99,80228.37,43.5,-0.00698,1e-05,0.95619]
[1778281563771,44.99,80228.37,43.5,-0.00698,1e-05,0.95619]
[1778281564417,44.99,80228.37,43.5,-0.00698,1e-05,0.95619]
[1778281565026,44.99,80228.94,43.5,-0.00698,1e-05,0.95559]
[1778281567436,44.99,80227.39,43.5,-0.00699,1e-05,0.95722]
[1778281567537,44.99,80228.57,43.5,-0.00698,1e-05,0.95598]
[1778281568319,44.99,80228.57,43.5,-0.00698,1e-05,0.95598]
[1778281568411,44.99,80227.57,43.5,-0.00699,1e-05,0.95703]
[1778281571931,44.99,80228.19,43.5,-0.00699,1e-05,0.95638]
[1778281572075,44.99,80225.0,43.5,-0.00701,1e-05,0.95974]
[1778281573069,44.99,80225.0,43.5,-0.00701,1e-05,0.95974]
[1778281573082,44.99,80223.17,43.5,-0.00703,1e-05,0.96167]
[1778281575122,44.99,80223.45,43.5,-0.00703,1e-05,0.96137]
[1778281575817,44.99,80223.45,43.5,-0.00703,1e-05,0.96137]
[1778281575223,44.99,80223.41,43.5,-0.00703,1e-05,0.96141]
[1778281576492,44.99,80223.41,43.5,-0.00703,1e-05,0.96141]
[1778281577315,44.99,80223.36,43.5,-0.00703,1e-05,0.96147]
[1778281577416,44.99,80221.67,43.5,-0.00704,1e-05,0.96325]
[1778281583153,44.99,80222.61,43.5,-0.00703,1e-05,0.96226]
[1778281586237,44.99,80224.25,43.5,-0.00702,1e-05,0.96053]
[1778281586894,44.99,80224.25,43.5,-0.00702,1e-05,0.96053]
[1778281586291,44.99,80223.98,43.5,-0.00702,1e-05,0.96081]
[1778281587547,44.99,80223.98,43.5,-0.00702,1e-05,0.96081]
[1778281588318,44.99,80223.89,43.5,-0.00702,1e-05,0.96091]
[1778281588419,44.99,80223.89,43.5,-0.00702,1e-05,0.96091]
[1778281590380,44.99,80224.3,43.5,-0.00702,1e-05,0.96047]
[1778281590469,44.99,80224.3,43.5,-0.00702,1e-05,0.96047]
[1778281591058,44.99,80224.3,43.5,-0.00702,1e-05,0.96047]
[1778281591208,44.99,80223.29,43.5,-0.00702,1e-05,0.95984]
[1778281594859,44.99,80224.85,43.5,-0.007,1e-05,0.9582]
[1778281595654,44.99,80224.87,43.5,-0.007,1e-05,0.95818]
[1778281599693,44.99,80224.73,43.5,-0.007,1e-05,0.95833]
[1778281599794,44.99,80224.77,43.5,-0.007,1e-05,0.95829]
[1778281600384,44.99,80224.77,43.5,-0.007,1e-05,0.95829]
[1778281605133,44.99,80224.77,43.5,-0.007,1e-05,0.95829]
[1778281605765,44.99,80224.77,43.5,-0.007,1e-05,0.95829]
[1778281605790,44.99,80224.77,43.5,-0.007,1e-05,0.95829]
[1778281611348,44.99,80224.65,43.5,-0.007,1e-05,0.95841]
[1778281617390,44.99,80224.57,43.5,-0.00701,1e-05,0.9585]
[1778281621595,44.99,80223.88,43.5,-0.00701,1e-05,0.95922]
[1778281621658,44.99,80227.9,43.5,-0.00698,1e-05,0.95499]
[1778281622447,44.99,80227.9,43.5,-0.00698,1e-05,0.95499]
[1778281622548,44.99,80230.39,43.5,-0.00695,1e-05,0.95238]
[1778281625758,44.99,80231.02,43.5,-0.00695,1e-05,0.95172]
[1778281625859,44.99,80230.84,43.5,-0.00695,1e-05,0.95191]
[1778281626588,44.99,80230.84,43.5,-0.00695,1e-05,0.95191]
[1778281627461,44.99,80231.95,43.5,-0.00694,1e-05,0.95075]
[1778281628083,44.99,80231.95,43.5,-0.00694,1e-05,0.95075]
[1778281628468,44.99,80231.64,43.5,-0.00694,1e-05,0.95107]
[1778281629056,44.99,80231.64,43.5,-0.00694,1e-05,0.95107]
[1778281629475,44.99,80231.2,43.5,-0.00695,1e-05,0.95154]
[1778281632072,44.99,80231.4,43.5,-0.00695,1e-05,0.95133]
[1778281632173,44.99,80231.4,43.5,-0.00695,1e-05,0.95133]
[1778281633665,44.99,80231.4,43.5,-0.00695,1e-05,0.95133]
[1778281633689,44.99,80231.37,43.5,-0.00695,1e-05,0.95136]
[1778281636198,44.99,80231.37,43.5,-0.00695,1e-05,0.95136]
[1778281636852,44.99,80231.37,43.5,-0.00695,1e-05,0.95136]
[1778281642655,44.99,80231.61,43.5,-0.00694,1e-05,0.95111]
[1778281642756,44.99,80230.93,43.5,-0.00695,1e-05,0.95182]
[1778281643528,44.99,80230.93,43.5,-0.00695,1e-05,0.95182]
[1778281643573,44.99,80231.09,43.5,-0.00695,1e-05,0.95165]
[1778281648608,44.99,80230.73,43.5,-0.00695,1e-05,0.95203]
[1778281651407,44.99,80230.9,43.5,-0.00695,1e-05,0.95185]
[1778281651629,44.99,80230.84,43.5,-0.00694,1e-05,0.95023]
[1778281652362,44.99,80230.84,43.5,-0.00694,1e-05,0.95023]
[1778281652399,44.99,80230.84,43.5,-0.00694,1e-05,0.95023]
[1778281654580,44.99,80230.84,43.5,-0.00694,1e-05,0.95023]
[1778281654650,44.99,80230.68,43.5,-0.00694,1e-05,0.9504]
[1778281655313,44.99,80230.68,43.5,-0.00694,1e-05,0.9504]
[1778281655657,44.99,80230.72,43.5,-0.00694,1e-05,0.95035]
[1778281659000,44.99,80230.54,43.5,-0.00694,1e-05,0.95054]
[1778281659733,44.99,80230.54,43.5,-0.00694,1e-05,0.95054]
[1778281660389,44.99,80231.26,43.5,-0.00693,1e-05,0.94979]
[1778281660692,44.99,80231.24,43.5,-0.00694,1e-05,0.94981]
[1778281662373,44.99,80230.99,43.5,-0.00694,1e-05,0.95007]
[1778281662706,44.99,80230.72,43.5,-0.00694,1e-05,0.95035]
[1778281666421,44.99,80229.92,43.5,-0.00695,1e-05,0.95119]
[1778281666947,44.99,80229.92,43.5,-0.00695,1e-05,0.95119]
[1778281668673,44.99,80229.92,43.5,-0.00695,1e-05,0.95119]
[1778281668748,44.99,80229.89,43.5,-0.00695,1e-05,0.95122]
[1778281673419,44.99,80229.92,43.5,-0.00695,1e-05,0.95119]
[1778281673502,44.99,80229.92,43.5,-0.00695,1e-05,0.95119]
[1778281674125,44.99,80229.92,43.5,-0.00695,1e-05,0.95119]
[1778281674790,44.99,80230.85,43.5,-0.00694,1e-05,0.95022]
[1778281675582,44.99,80230.85,43.5,-0.00694,1e-05,0.95022]
[1778281675797,44.99,80229.75,43.5,-0.00695,1e-05,0.95137]
[1778281676345,44.99,80229.75,43.5,-0.00695,1e-05,0.95137]
[1778281676804,44.99,80229.86,43.5,-0.00695,1e-05,0.95125]
[1778281677054,44.99,80229.86,43.5,-0.00695,1e-05,0.95125]
[1778281677704,44.99,80229.86,43.5,-0.00695,1e-05,0.95125]
[1778281677755,44.99,80229.86,43.5,-0.00695,1e-05,0.95125]
[1778281677811,44.99,80231.01,43.5,-0.00694,1e-05,0.95005]
[1778281678655,44.99,80231.01,43.5,-0.00694,1e-05,0.95005]
[1778281678819,44.99,80232.35,43.5,-0.00693,1e-05,0.94865]
[1778281683853,44.99,80231.56,43.5,-0.00693,1e-05,0.94948]
[1778281686269,44.99,80231.8,43.5,-0.00693,1e-05,0.94922]
[1778281686874,44.99,80231.69,43.5,-0.00693,1e-05,0.94934]
[1778281687146,44.99,80231.69,43.5,-0.00693,1e-05,0.94934]
[1778281692161,44.99,80231.69,43.5,-0.00693,1e-05,0.94934]
[1778281692772,44.99,80231.69,43.5,-0.00693,1e-05,0.94934]
[1778281692917,44.99,80230.63,43.5,-0.00694,1e-05,0.95045]
[1778281697953,44.99,80232.27,43.5,-0.00693,1e-05,0.94873]
[1778281702987,44.99,80232.17,43.5,-0.00693,1e-05,0.94884]
[1778281705887,44.99,80232.07,43.5,-0.00693,1e-05,0.94894]
[1778281706008,44.99,80232.01,43.5,-0.00693,1e-05,0.94901]
[1778281706754,44.99,80232.01,43.5,-0.00693,1e-05,0.94901]
[1778281707015,44.99,80232.06,43.5,-0.00693,1e-05,0.94895]
[1778281708376,44.99,80232.36,43.5,-0.00693,1e-05,0.94864]
[1778281710050,44.99,80232.36,43.5,-0.00693,1e-05,0.94864]
[1778281713577,44.99,80232.36,43.5,-0.00693,1e-05,0.94864]
[1778281713578,44.99,80232.36,43.5,-0.00693,1e-05,0.94864]
[1778281713638,44.99,80232.36,43.5,-0.00691,1e-05,0.94696]
[1778281714404,44.99,80232.36,43.5,-0.00691,1e-05,0.94696]
[1778281714505,44.99,80232.36,43.5,-0.00691,1e-05,0.94696]
[1778281716489,44.99,80232.36,43.5,-0.00691,1e-05,0.94696]
[1778281716591,44.99,80233.53,43.5,-0.0069,1e-05,0.94574]
[1778281717471,44.99,80233.53,43.5,-0.0069,1e-05,0.94574]
[1778281717529,44.99,80235.45,43.5,-0.00689,1e-05,0.94374]
[1778281720257,44.99,80234.75,43.5,-0.00689,1e-05,0.94447]
[1778281720358,44.99,80234.84,43.5,-0.00689,1e-05,0.94438]
[1778281722142,44.99,80234.89,43.5,-0.00689,1e-05,0.94432]
[1778281722243,44.99,80235.18,43.5,-0.00689,1e-05,0.94402]
[1778281724949,44.99,80234.85,43.5,-0.00689,1e-05,0.94437]
[1778281725034,44.99,80234.85,43.5,-0.00689,1e-05,0.94437]
[1778281725633,44.99,80234.85,43.5,-0.00689,1e-05,0.94437]
[1778281726045,44.99,80235.1,43.5,-0.00689,1e-05,0.94411]
[1778281726617,44.99,80235.1,43.5,-0.00689,1e-05,0.94411]
[1778281726718,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281727604,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281727679,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281728320,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281728421,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281731550,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281731645,44.99,80235.05,43.5,-0.00689,1e-05,0.94416]
[1778281738236,44.99,80235.33,43.5,-0.00689,1e-05,0.94387]
[1778281743271,44.99,80232.66,43.5,-0.00691,1e-05,0.94665]
[1778281748306,44.99,80232.91,43.5,-0.00691,1e-05,0.94639]
[1778281753341,44.99,80231.8,43.5,-0.00692,1e-05,0.94754]
[1778281755768,44.99,80232.07,43.5,-0.00692,1e-05,0.94726]
[1778281755870,44.99,80232.33,43.5,-0.00691,1e-05,0.94699]
[1778281756541,44.99,80232.33,43.5,-0.00691,1e-05,0.94699]
[1778281756604,44.99,80232.33,43.5,-0.00691,1e-05,0.94699]
[1778281762984,44.99,80231.31,43.5,-0.00692,1e-05,0.94805]
[1778281763081,44.99,80231.31,43.5,-0.00692,1e-05,0.94805]
[1778281763691,44.99,80231.31,43.5,-0.00692,1e-05,0.94805]
[1778281763755,44.99,80231.49,43.5,-0.00692,1e-05,0.94787]
[1778281765995,44.99,80231.65,43.5,-0.00692,1e-05,0.9477]
[1778281766015,44.99,80232.74,43.5,-0.00691,1e-05,0.94656]
[1778281767458,44.99,80233.72,43.5,-0.0069,1e-05,0.94554]
[1778281767559,44.99,80234.94,43.5,-0.00689,1e-05,0.94427]
[1778281773488,44.99,80234.66,43.5,-0.00688,1e-05,0.94289]
[1778281775192,44.99,80234.67,43.5,-0.00688,1e-05,0.94288]
[1778281775996,44.99,80234.67,43.5,-0.00688,1e-05,0.94288]
[1778281781072,44.99,80234.88,43.5,-0.00688,1e-05,0.94266]
[1778281782244,44.99,80234.82,43.5,-0.00688,1e-05,0.94272]
[1778281782858,44.99,80234.82,43.5,-0.00688,1e-05,0.94272]
[1778281788798,44.99,80235.14,43.5,-0.00688,1e-05,0.94239]
[1778281788879,44.99,80236.05,43.5,-0.00687,1e-05,0.94144]
[1778281789496,44.99,80236.05,43.5,-0.00687,1e-05,0.94144]
[1778281789600,44.99,80236.08,43.5,-0.00687,1e-05,0.94141]
[1778281795199,44.99,80236.04,43.5,-0.00687,1e-05,0.94145]
[1778281795880,44.99,80236.04,43.5,-0.00687,1e-05,0.94145]
[1778281800089,44.99,80236.22,43.5,-0.00687,1e-05,0.94127]
[1778281800750,44.99,80236.22,43.5,-0.00687,1e-05,0.94127]
[1778281806719,44.99,80235.44,43.5,-0.00687,1e-05,0.94208]
[1778281817247,44.99,80235.76,43.5,-0.00687,1e-05,0.94174]
[1778281818051,44.99,80235.76,43.5,-0.00687,1e-05,0.94174]
[1778281825852,44.99,80235.76,43.5,-0.00687,1e-05,0.94174]
[1778281826253,44.99,80235.76,43.5,-0.00687,1e-05,0.94174]
[1778281826952,44.99,80235.76,43.5,-0.00687,1e-05,0.94174]
[1778281827560,44.99,80235.13,43.5,-0.00688,1e-05,0.9424]
[1778281828216,44.99,80235.13,43.5,-0.00688,1e-05,0.9424]
[1778281830510,44.99,80234.95,43.5,-0.00688,1e-05,0.94259]
[1778281830888,44.99,80235.13,43.5,-0.00688,1e-05,0.9424]
[1778281831250,44.99,80235.13,43.5,-0.00688,1e-05,0.9424]
[1778281831351,44.99,80235.13,43.5,-0.00687,1e-05,0.94073]
[1778281834759,44.99,80234.67,43.5,-0.00687,1e-05,0.9412]
[1778281835923,44.99,80234.62,43.5,-0.00687,1e-05,0.94125]
[1778281836388,44.99,80234.62,43.5,-0.00687,1e-05,0.94125]
[1778281837164,44.99,80234.62,43.5,-0.00687,1e-05,0.94125]
[1778281836489,44.99,80234.62,43.5,-0.00687,1e-05,0.94125]
[1778281837901,44.99,80234.62,43.5,-0.00687,1e-05,0.94125]
[1778281842972,44.99,80233.35,43.5,-0.00688,1e-05,0.94257]
[1778281846386,44.99,80231.98,43.5,-0.00689,1e-05,0.944]
[1778281847000,44.99,80232.32,43.5,-0.00689,1e-05,0.94364]
[1778281847260,44.99,80232.32,43.5,-0.00689,1e-05,0.94364]
[1778281847359,44.99,80232.32,43.5,-0.00689,1e-05,0.94364]
[1778281853047,44.99,80233.16,43.5,-0.00688,1e-05,0.94277]
[1778281857351,44.99,80232.9,43.5,-0.00688,1e-05,0.94304]
[1778281857927,44.99,80232.9,43.5,-0.00688,1e-05,0.94304]
[1778281860191,44.99,80232.51,43.5,-0.00689,1e-05,0.94345]
[1778281860278,44.99,80232.31,43.5,-0.00689,1e-05,0.94365]
[1778281861713,44.99,80232.31,43.5,-0.00689,1e-05,0.94365]
[1778281861737,44.99,80232.31,43.5,-0.00689,1e-05,0.94365]
[1778281862575,44.99,80232.31,43.5,-0.00689,1e-05,0.94365]
[1778281863117,44.99,80232.58,43.5,-0.00689,1e-05,0.94337]
[1778281864052,44.99,80232.58,43.5,-0.00689,1e-05,0.94337]
[1778281864124,44.99,80232.46,43.5,-0.00689,1e-05,0.9435]
[1778281865532,44.99,80231.54,43.5,-0.0069,1e-05,0.94446]
[1778281866138,44.99,80232.69,43.5,-0.00689,1e-05,0.94326]
[1778281866303,44.99,80232.69,43.5,-0.00689,1e-05,0.94326]
[1778281867145,44.99,80231.66,43.5,-0.0069,1e-05,0.94433]
[1778281880236,44.99,80232.77,43.5,-0.00689,1e-05,0.94318]
[1778281885271,44.99,80232.5,43.5,-0.00689,1e-05,0.94346]
[1778281889734,44.99,80232.6,43.5,-0.00689,1e-05,0.94335]
[1778281889770,44.99,80232.6,43.5,-0.00689,1e-05,0.94335]
[1778281890472,44.99,80232.6,43.5,-0.00689,1e-05,0.94335]
[1778281892320,44.99,80233.41,43.5,-0.00687,1e-05,0.94084]
[1778281895608,44.99,80233.41,43.5,-0.00687,1e-05,0.94084]
[1778281895681,44.99,80233.41,43.5,-0.00687,1e-05,0.94084]
[1778281896359,44.99,80233.41,43.5,-0.00687,1e-05,0.94084]
[1778281897076,44.99,80233.41,43.5,-0.00687,1e-05,0.94084]
[1778281898635,44.99,80233.41,43.5,-0.00687,1e-05,0.94084]
[1778281898736,44.99,80234.57,43.5,-0.00686,1e-05,0.93963]
[1778281904371,44.99,80235.37,43.5,-0.00685,1e-05,0.9388]
[1778281904969,44.99,80235.37,43.5,-0.00685,1e-05,0.9388]
[1778281910446,44.99,80235.83,43.5,-0.00685,1e-05,0.93833]
[1778281914454,44.99,80235.94,43.5,-0.00685,1e-05,0.93821]
[1778281915146,44.99,80235.94,43.5,-0.00685,1e-05,0.93821]
[1778281920159,44.99,80234.73,43.5,-0.00686,1e-05,0.93947]
[1778281920165,44.99,80234.9,43.5,-0.00686,1e-05,0.93929]
[1778281922572,44.99,80234.87,43.5,-0.00686,1e-05,0.93932]
[1778281922619,44.99,80235.29,43.5,-0.00685,1e-05,0.93889]
[1778281923776,44.99,80235.29,43.5,-0.00685,1e-05,0.93889]
[1778281923842,44.99,80235.29,43.5,-0.00685,1e-05,0.93889]
[1778281924625,44.99,80235.29,43.5,-0.00685,1e-05,0.93889]
[1778281924689,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281926713,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281926814,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281928847,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281928928,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281934450,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281935273,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281935703,44.99,80235.24,43.5,-0.00685,1e-05,0.93894]
[1778281935804,44.99,80235.35,43.5,-0.00685,1e-05,0.93882]
[1778281939532,44.99,80235.51,43.5,-0.00685,1e-05,0.93866]
[1778281939649,44.99,80239.92,43.5,-0.00681,1e-05,0.9341]
[1778281940278,44.99,80239.92,43.5,-0.00681,1e-05,0.9341]
[1778281940656,44.99,80243.36,43.5,-0.00678,1e-05,0.93056]
[1778281942173,44.99,80243.36,43.5,-0.00678,1e-05,0.93056]
[1778281942250,44.99,80245.75,43.5,-0.00676,1e-05,0.9281]
[1778281944324,44.99,80246.84,43.5,-0.00675,1e-05,0.92698]
[1778281944684,44.99,80246.85,43.5,-0.00675,1e-05,0.92697]
[1778281950488,44.99,80246.38,43.5,-0.00676,1e-05,0.92746]
[1778281951249,44.99,80246.38,43.5,-0.00676,1e-05,0.92746]
[1778281950726,44.99,80246.42,43.5,-0.00676,1e-05,0.92741]
[1778281951350,44.99,80246.42,43.5,-0.00674,1e-05,0.92576]
[1778281952650,44.99,80246.42,43.5,-0.00674,1e-05,0.92576]
[1778281952740,44.99,80246.38,43.5,-0.00675,1e-05,0.9258]
[1778281953516,44.99,80246.38,43.5,-0.00675,1e-05,0.9258]
[1778281953617,44.99,80246.38,43.5,-0.00675,1e-05,0.9258]
[1778281959806,44.99,80246.42,43.5,-0.00674,1e-05,0.92576]
[1778281959907,44.99,80246.42,43.5,-0.00674,1e-05,0.92576]
[1778281962074,44.99,80246.42,43.5,-0.00674,1e-05,0.92576]
[1778281962175,44.99,80246.42,43.5,-0.00674,1e-05,0.92576]
[1778281966084,44.99,80245.86,43.5,-0.00675,1e-05,0.92633]
[1778281966304,44.99,80245.86,43.5,-0.00675,1e-05,0.92633]
[1778281966733,44.99,80245.86,43.5,-0.00675,1e-05,0.92633]
[1778281973887,44.99,80245.74,43.5,-0.00675,1e-05,0.92645]
[1778281974523,44.99,80245.74,43.5,-0.00675,1e-05,0.92645]
[1778281974894,44.99,80245.56,43.5,-0.00675,1e-05,0.92664]
[1778281975994,44.99,80245.56,43.5,-0.00675,1e-05,0.92664]
[1778281976095,44.99,80245.56,43.5,-0.00675,1e-05,0.92664]
[1778281977470,44.99,80245.61,43.5,-0.00675,1e-05,0.92659]
[1778281978303,44.99,80245.61,43.5,-0.00675,1e-05,0.92659]
[1778281977571,44.99,80245.61,43.5,-0.00675,1e-05,0.92659]
[1778281978922,44.99,80245.84,43.5,-0.00675,1e-05,0.92635]
[1778281979989,44.99,80245.84,43.5,-0.00675,1e-05,0.92635]
[1778281980074,44.99,80245.84,43.5,-0.00675,1e-05,0.92635]
[1778281980608,44.99,80245.84,43.5,-0.00675,1e-05,0.92635]
[1778281980709,44.99,80245.84,43.5,-0.00675,1e-05,0.92635]
[1778281982299,44.99,80245.84,43.5,-0.00675,1e-05,0.92635]
[1778281982309,44.99,80245.7,43.5,-0.00675,1e-05,0.9265]
[1778281982949,44.99,80245.7,43.5,-0.00675,1e-05,0.9265]
[1778281983023,44.99,80246.71,43.5,-0.00674,1e-05,0.92546]
[1778281985466,44.99,80247.13,43.5,-0.00674,1e-05,0.92503]
[1778281986325,44.99,80247.1,43.5,-0.00674,1e-05,0.92506]
[1778281986811,44.99,80247.1,43.5,-0.00674,1e-05,0.92506]
[1778281986978,44.99,80247.03,43.5,-0.00674,1e-05,0.92513]
[1778281990196,44.99,80247.03,43.5,-0.00674,1e-05,0.92513]
[1778281990297,44.99,80246.97,43.5,-0.00674,1e-05,0.9252]
[1778281991719,44.99,80246.72,43.5,-0.00674,1e-05,0.92545]
[1778281992015,44.99,80246.84,43.5,-0.00674,1e-05,0.92533]
[1778281994364,44.99,80246.39,43.5,-0.00675,1e-05,0.92579]
[1778281995113,44.99,80246.39,43.5,-0.00675,1e-05,0.92579]
[1778281999584,44.99,80245.43,43.5,-0.00675,1e-05,0.92677]
[1778282000071,44.99,80244.56,43.5,-0.00676,1e-05,0.92766]
[1778282001229,44.99,80244.56,43.5,-0.00676,1e-05,0.92766]
[1778282001326,44.99,80243.73,43.5,-0.00677,1e-05,0.92852]
[1778282004797,44.99,80242.28,43.5,-0.00678,1e-05,0.93001]
[1778282004806,44.99,80242.28,43.5,-0.00678,1e-05,0.93001]
[1778282005592,44.99,80242.28,43.5,-0.00678,1e-05,0.93001]
[1778282005618,44.99,80242.28,43.5,-0.00678,1e-05,0.93001]
[1778282007716,44.99,80242.42,43.5,-0.00678,1e-05,0.92986]
[1778282007817,44.99,80242.42,43.5,-0.00678,1e-05,0.92986]
[1778282008347,44.99,80242.42,43.5,-0.00678,1e-05,0.92986]
[1778282008428,44.99,80242.42,43.5,-0.00678,1e-05,0.92986]
[1778282008474,44.99,80242.42,43.5,-0.00678,1e-05,0.92986]
[1778282013775,44.99,80241.11,43.5,-0.00678,1e-05,0.92955]
[1778282013876,44.99,80241.11,43.5,-0.00678,1e-05,0.92955]
[1778282017660,44.99,80241.32,43.5,-0.00678,1e-05,0.92933]
[1778282017742,44.99,80241.32,43.5,-0.00678,1e-05,0.92933]
[1778282020274,44.99,80240.73,43.5,-0.00678,1e-05,0.92994]
[1778282020360,44.99,80241.2,43.5,-0.00678,1e-05,0.92946]
[1778282023094,44.99,80241.2,43.5,-0.00678,1e-05,0.92946]
[1778282023138,44.99,80241.2,43.5,-0.00678,1e-05,0.92946]
[1778282028267,44.99,80240.19,43.5,-0.00679,1e-05,0.93049]
[1778282030342,44.99,80240.57,43.5,-0.00678,1e-05,0.9301]
[1778282030746,44.99,80240.17,43.5,-0.00679,1e-05,0.93051]
[1778282030400,44.99,80240.17,43.5,-0.00679,1e-05,0.93051]
[1778282032210,44.99,80240.17,43.5,-0.00679,1e-05,0.93051]
[1778282032987,44.99,80240.17,43.5,-0.00679,1e-05,0.93051]
[1778282034309,44.99,80240.85,43.5,-0.00678,1e-05,0.92981]
[1778282036711,44.99,80240.27,43.5,-0.00679,1e-05,0.93041]
[1778282036987,44.99,80240.27,43.5,-0.00679,1e-05,0.93041]
[1778282037434,44.99,80237.38,43.5,-0.00681,1e-05,0.93339]
[1778282038385,44.99,80232.79,43.5,-0.00685,1e-05,0.93813]
[1778282039080,44.99,80232.79,43.5,-0.00685,1e-05,0.93813]
[1778282039344,44.99,80232.86,43.5,-0.00685,1e-05,0.93806]
[1778282039804,44.99,80232.86,43.5,-0.00685,1e-05,0.93806]
[1778282040351,44.99,80232.46,43.5,-0.00685,1e-05,0.93847]
[1778282040582,44.99,80232.46,43.5,-0.00685,1e-05,0.93847]
[1778282041378,44.99,80232.46,43.5,-0.00685,1e-05,0.93847]
[1778282041358,44.99,80232.18,43.5,-0.00686,1e-05,0.93876]
[1778282042327,44.99,80232.18,43.5,-0.00686,1e-05,0.93876]
[1778282042924,44.99,80231.89,43.5,-0.00686,1e-05,0.93907]
[1778282043372,44.99,80232.4,43.5,-0.00685,1e-05,0.93854]
[1778282043615,44.99,80232.4,43.5,-0.00685,1e-05,0.93854]
[1778282044379,44.99,80231.5,43.5,-0.00686,1e-05,0.93947]
[1778282048050,44.99,80231.7,43.5,-0.00686,1e-05,0.93926]
[1778282048072,44.99,80231.92,43.5,-0.00686,1e-05,0.93903]
[1778282048830,44.99,80231.92,43.5,-0.00686,1e-05,0.93903]
[1778282048931,44.99,80231.91,43.5,-0.00686,1e-05,0.93904]
[1778282053613,44.99,80231.77,43.5,-0.00686,1e-05,0.93919]
[1778282053714,44.99,80231.77,43.5,-0.00686,1e-05,0.93919]
[1778282054486,44.99,80231.77,43.5,-0.00686,1e-05,0.93919]
[1778282054587,44.99,80231.77,43.5,-0.00686,1e-05,0.93919]
[1778282056556,44.99,80231.77,43.5,-0.00686,1e-05,0.93919]
[1778282057281,44.99,80231.77,43.5,-0.00686,1e-05,0.93919]
[1778282058631,44.99,80231.48,43.5,-0.00686,1e-05,0.93949]
[1778282058643,44.99,80231.49,43.5,-0.00686,1e-05,0.93948]
[1778282059490,44.99,80231.49,43.5,-0.00686,1e-05,0.93948]
[1778282059999,44.99,80231.7,43.5,-0.00686,1e-05,0.93926]
[1778282065527,44.99,80233.09,43.5,-0.00685,1e-05,0.93782]
[1778282072417,44.99,80233.05,43.5,-0.00685,1e-05,0.93786]
[1778282073052,44.99,80232.98,43.5,-0.00684,1e-05,0.93626]
[1778282076887,44.99,80230.46,43.5,-0.00686,1e-05,0.93887]
[1778282076913,44.99,80229.91,43.5,-0.00686,1e-05,0.93944]
[1778282077536,44.99,80229.91,43.5,-0.00686,1e-05,0.93944]
[1778282077611,44.99,80229.79,43.5,-0.00686,1e-05,0.93957]
[1778282079120,44.99,80229.79,43.5,-0.00686,1e-05,0.93957]
[1778282079223,44.99,80229.12,43.5,-0.00687,1e-05,0.94026]
[1778282080093,44.99,80229.12,43.5,-0.00687,1e-05,0.94026]
[1778282080166,44.99,80228.4,43.5,-0.00688,1e-05,0.94101]
[1778282086091,44.99,80222.32,43.5,-0.00693,1e-05,0.94735]
[1778282087374,44.99,80221.6,43.5,-0.00694,1e-05,0.9481]
[1778282087420,44.99,80218.24,43.5,-0.00697,1e-05,0.95162]
[1778282088186,44.99,80218.24,43.5,-0.00697,1e-05,0.95162]
[1778282088203,44.99,80217.34,43.5,-0.00697,1e-05,0.95256]
[1778282094029,44.99,80214.51,43.5,-0.007,1e-05,0.95553]
[1778282094076,44.99,80211.65,43.5,-0.00702,1e-05,0.95855]
[1778282094482,44.99,80211.65,43.5,-0.00702,1e-05,0.95855]
[1778282095197,44.99,80211.65,43.5,-0.00702,1e-05,0.95855]
[1778282096073,44.99,80212.55,43.5,-0.00702,1e-05,0.9576]
[1778282096075,44.99,80211.52,43.5,-0.00702,1e-05,0.95869]
[1778282100440,44.99,80211.55,43.5,-0.00702,1e-05,0.95865]
[1778282101178,44.99,80211.52,43.5,-0.00702,1e-05,0.95869]
[1778282102591,44.99,80211.52,43.5,-0.00702,1e-05,0.95869]
[1778282103325,44.99,80211.52,43.5,-0.00702,1e-05,0.95869]
[1778282104807,44.99,80211.7,43.5,-0.00702,1e-05,0.9585]
[1778282104820,44.99,80211.23,43.5,-0.00703,1e-05,0.95899]
[1778282105539,44.99,80211.23,43.5,-0.00703,1e-05,0.95899]
[1778282105827,44.99,80211.12,43.5,-0.00703,1e-05,0.95911]
[1778282109373,44.99,80211.13,43.5,-0.00703,1e-05,0.9591]
[1778282109398,44.99,80211.13,43.5,-0.00703,1e-05,0.9591]
[1778282112298,44.99,80210.52,43.5,-0.00703,1e-05,0.95974]
[1778282112304,44.99,80210.68,43.5,-0.00703,1e-05,0.95957]
[1778282117894,44.99,80210.68,43.5,-0.00703,1e-05,0.95957]
[1778282118037,44.99,80210.68,43.5,-0.00703,1e-05,0.95957]
[1778282121135,44.99,80197.51,43.5,-0.00715,1e-05,0.97356]
[1778282121236,44.99,80197.15,43.5,-0.00715,1e-05,0.97395]
[1778282121941,44.99,80197.15,43.5,-0.00715,1e-05,0.97395]
[1778282122042,44.99,80197.15,43.5,-0.00715,1e-05,0.97395]
[1778282122742,44.99,80197.15,43.5,-0.00715,1e-05,0.97395]
[1778282122946,44.99,80196.71,43.5,-0.00716,1e-05,0.97442]
[1778282123671,44.99,80196.71,43.5,-0.00716,1e-05,0.97442]
[1778282123953,44.99,80196.68,43.5,-0.00716,1e-05,0.97445]
[1778282124606,44.99,80196.68,43.5,-0.00716,1e-05,0.97445]
[1778282124651,44.99,80196.68,43.5,-0.00716,1e-05,0.97445]
[1778282127710,44.99,80196.78,43.5,-0.00716,1e-05,0.97435]
[1778282127981,44.99,80196.46,43.5,-0.00716,1e-05,0.97469]
[1778282129995,44.99,80196.42,43.5,-0.00716,1e-05,0.97473]
[1778282130035,44.99,80196.13,43.5,-0.00716,1e-05,0.97504]
[1778282130719,44.99,80196.13,43.5,-0.00716,1e-05,0.97504]
[1778282130749,44.99,80196.13,43.5,-0.00716,1e-05,0.97504]
[1778282133170,44.99,80196.13,43.5,-0.00716,1e-05,0.97504]
[1778282133271,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282133812,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282134023,44.99,80196.09,43.5,-0.00715,1e-05,0.97337]
[1778282134637,44.99,80196.09,43.5,-0.00715,1e-05,0.97337]
[1778282135411,44.99,80196.09,43.5,-0.00715,1e-05,0.97337]
[1778282135030,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282136037,44.99,80196.09,43.5,-0.00715,1e-05,0.97337]
[1778282136847,44.99,80196.09,43.5,-0.00715,1e-05,0.97337]
[1778282137044,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282137586,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282137655,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282142126,44.99,80196.2,43.5,-0.00715,1e-05,0.97325]
[1778282142153,44.99,80196.55,43.5,-0.00715,1e-05,0.97287]
[1778282143566,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282143590,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282143639,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282143680,44.99,80196.13,43.5,-0.00715,1e-05,0.97332]
[1778282144553,44.99,80186.44,43.5,-0.00724,1e-05,0.98373]
[1778282145100,44.99,80176.43,43.5,-0.00733,1e-05,0.99457]
[1778282146246,44.99,80176.43,43.5,-0.00733,1e-05,0.99457]
[1778282146345,44.99,80176.68,43.5,-0.00733,1e-05,0.9943]
[1778282147081,44.99,80176.68,43.5,-0.00733,1e-05,0.9943]
[1778282147114,44.99,80176.09,43.5,-0.00733,1e-05,0.99494]
[1778282147712,44.99,80176.09,43.5,-0.00733,1e-05,0.99494]
[1778282148121,44.99,80175.87,43.5,-0.00733,1e-05,0.99518]
[1778282148500,44.99,80175.87,43.5,-0.00733,1e-05,0.99518]
[1778282148633,44.99,80175.87,43.5,-0.00733,1e-05,0.99518]
[1778282149128,44.99,80175.91,43.5,-0.00733,1e-05,0.99514]
[1778282152919,44.99,80175.24,43.5,-0.00734,1e-05,0.99587]
[1778282152944,44.99,80175.24,43.5,-0.00734,1e-05,0.99587]
[1778282155155,44.99,80152.3,43.5,-0.00755,1e-05,1.02113]
[1778282155170,44.99,80152.09,43.5,-0.00756,1e-05,1.02137]
[1778282155669,44.99,80152.09,43.5,-0.00756,1e-05,1.02137]
[1778282156177,44.99,80151.49,43.5,-0.00756,1e-05,1.02204]
[1778282160344,44.99,80150.29,43.5,-0.00757,1e-05,1.02337]
[1778282160411,44.99,80150.56,43.5,-0.00757,1e-05,1.02307]
[1778282161172,44.99,80150.56,43.5,-0.00757,1e-05,1.02307]
[1778282161212,44.99,80150.51,43.5,-0.00757,1e-05,1.02313]
[1778282163439,44.99,80153.37,43.5,-0.00754,1e-05,1.01994]
[1778282164233,44.99,80154.66,43.5,-0.00753,1e-05,1.01851]
[1778282165085,44.99,80154.66,43.5,-0.00753,1e-05,1.01851]
[1778282165240,44.99,80154.51,43.5,-0.00753,1e-05,1.01868]
[1778282168978,44.99,80154.27,43.5,-0.00754,1e-05,1.01894]
[1778282169079,44.99,80154.27,43.5,-0.00754,1e-05,1.01894]
[1778282169562,44.99,80154.27,43.5,-0.00754,1e-05,1.01894]
[1778282170275,44.99,80154.19,43.5,-0.00754,1e-05,1.01903]
[1778282174279,44.99,80154.25,43.5,-0.00754,1e-05,1.01897]
[1778282174303,44.99,80155.03,43.5,-0.00753,1e-05,1.0181]
[1778282176019,44.99,80158.78,43.5,-0.00749,1e-05,1.01394]
[1778282176319,44.99,80160.87,43.5,-0.00747,1e-05,1.01163]
[1778282176626,44.99,80160.87,43.5,-0.00747,1e-05,1.01163]
[1778282177326,44.99,80161.82,43.5,-0.00746,1e-05,1.01058]
[1778282177534,44.99,80161.82,43.5,-0.00746,1e-05,1.01058]
[1778282178333,44.99,80163.44,43.5,-0.00745,1e-05,1.0088]
[1778282183369,44.99,80167.74,43.5,-0.00741,1e-05,1.00407]
[1778282187357,44.99,80168.08,43.5,-0.00741,1e-05,1.0037]
[1778282187407,44.99,80168.08,43.5,-0.00741,1e-05,1.0037]
[1778282189664,44.99,80166.97,43.5,-0.00742,1e-05,1.00492]
[1778282195454,44.99,80164.96,43.5,-0.00742,1e-05,1.00537]
[1778282200489,44.99,80167.7,43.5,-0.0074,1e-05,1.00236]
[1778282205528,44.99,80170.43,43.5,-0.00737,1e-05,0.99937]
[1778282210564,44.99,80174.45,43.5,-0.00733,1e-05,0.99498]
[1778282217613,44.99,80174.97,43.5,-0.00733,1e-05,0.99442]
[1778282222648,44.99,80174.06,43.5,-0.00734,1e-05,0.99541]
[1778282229697,44.99,80174.9,43.5,-0.00733,1e-05,0.99449]
[1778282233652,44.99,80182.52,43.5,-0.00726,1e-05,0.98623]
[1778282233725,44.99,80183.71,43.5,-0.00725,1e-05,0.98494]
[1778282235737,44.99,80184.17,43.5,-0.00725,1e-05,0.98444]
[1778282236574,44.99,80184.17,43.5,-0.00725,1e-05,0.98444]
[1778282235739,44.99,80184.82,43.5,-0.00724,1e-05,0.98374]
[1778282237399,44.99,80184.82,43.5,-0.00724,1e-05,0.98374]
[1778282238096,44.99,80186.23,43.5,-0.00723,1e-05,0.98222]
[1778282238163,44.99,80190.05,43.5,-0.00719,1e-05,0.97811]
[1778282245218,44.99,80198.51,43.5,-0.00712,1e-05,0.96907]
[1778282245672,44.99,80199.6,43.5,-0.00711,1e-05,0.96791]
[1778282246073,44.99,80199.6,43.5,-0.00711,1e-05,0.96791]
[1778282246501,44.99,80199.6,43.5,-0.00711,1e-05,0.96791]
[1778282246564,44.99,80199.7,43.5,-0.00711,1e-05,0.9678]
[1778282247293,44.99,80199.7,43.5,-0.00711,1e-05,0.9678]
[1778282247340,44.99,80200.53,43.5,-0.0071,1e-05,0.96692]
[1778282251816,44.99,80201.07,43.5,-0.00709,1e-05,0.96634]
[1778282252439,44.99,80201.07,43.5,-0.00709,1e-05,0.96634]
[1778282257893,44.99,80211.36,43.5,-0.00699,1e-05,0.95376]
[1778282263459,44.99,80215.74,43.5,-0.00695,1e-05,0.94917]
[1778282263535,44.99,80214.55,43.5,-0.00696,1e-05,0.95041]
[1778282264422,44.99,80214.55,43.5,-0.00696,1e-05,0.95041]
[1778282264430,44.99,80215.74,43.5,-0.00695,1e-05,0.94917]
[1778282269977,44.99,80218.61,43.5,-0.00693,1e-05,0.94617]
[1778282271827,44.99,80218.9,43.5,-0.00692,1e-05,0.94586]
[1778282272518,44.99,80218.9,43.5,-0.00692,1e-05,0.94586]
[1778282275322,44.99,80219.18,43.5,-0.00692,1e-05,0.94557]
[1778282275329,44.99,80219.18,43.5,-0.00692,1e-05,0.94557]
[1778282278842,44.99,80223.26,43.5,-0.00689,1e-05,0.94132]
[1778282279313,44.99,80223.26,43.5,-0.00689,1e-05,0.94132]
[1778282279355,44.99,80223.26,43.5,-0.00689,1e-05,0.94132]
[1778282280525,44.99,80223.26,43.5,-0.00689,1e-05,0.94132]
[1778282280601,44.99,80223.26,43.5,-0.00689,1e-05,0.94132]
[1778282286089,44.99,80222.88,43.5,-0.00689,1e-05,0.94172]
[1778282287553,44.99,80222.88,43.5,-0.00689,1e-05,0.94172]
[1778282287654,44.99,80222.92,43.5,-0.00689,1e-05,0.94167]
[1778282288517,44.99,80222.92,43.5,-0.00689,1e-05,0.94167]
[1778282288618,44.99,80223.1,43.5,-0.00689,1e-05,0.94149]
[1778282294145,44.99,80222.99,43.5,-0.00689,1e-05,0.9416]
[1778282296790,44.99,80224.12,43.5,-0.00688,1e-05,0.94043]
[1778282297545,44.99,80224.12,43.5,-0.00688,1e-05,0.94043]
[1778282301095,44.99,80226.63,43.5,-0.00686,1e-05,0.93782]
[1778282301194,44.99,80226.7,43.5,-0.00686,1e-05,0.93775]
[1778282303639,44.99,80229.69,43.5,-0.00683,1e-05,0.93465]
[1778282304506,44.99,80229.83,43.5,-0.00683,1e-05,0.93451]
[1778282305484,44.99,80227.66,43.5,-0.00685,1e-05,0.93676]
[1778282305500,44.99,80225.86,43.5,-0.00686,1e-05,0.93862]
[1778282311291,44.99,80226.87,43.5,-0.00685,1e-05,0.93757]
[1778282311381,44.99,80222.44,43.5,-0.00688,1e-05,0.94049]
[1778282312151,44.99,80222.44,43.5,-0.00688,1e-05,0.94049]
[1778282312272,44.99,80222.16,43.5,-0.00688,1e-05,0.94079]
[1778282318314,44.99,80224.07,43.5,-0.00687,1e-05,0.9388]
[1778282322912,44.99,80225.61,43.5,-0.00685,1e-05,0.9372]
[1778282323675,44.99,80225.61,43.5,-0.00685,1e-05,0.9372]
[1778282323349,44.99,80225.58,43.5,-0.00685,1e-05,0.93724]
[1778282324379,44.99,80225.58,43.5,-0.00685,1e-05,0.93724]
[1778282324736,44.99,80225.25,43.5,-0.00686,1e-05,0.93758]
[1778282325363,44.99,80225.62,43.5,-0.00685,1e-05,0.93719]
[1778282325822,44.99,80225.62,43.5,-0.00685,1e-05,0.93719]
[1778282326675,44.99,80225.62,43.5,-0.00685,1e-05,0.93719]
[1778282326370,44.99,80225.91,43.5,-0.00685,1e-05,0.93689]
[1778282326776,44.99,80225.91,43.5,-0.00685,1e-05,0.93689]
[1778282329528,44.99,80225.91,43.5,-0.00685,1e-05,0.93689]
[1778282329552,44.99,80225.33,43.5,-0.00686,1e-05,0.93749]
[1778282330311,44.99,80225.33,43.5,-0.00686,1e-05,0.93749]
[1778282330398,44.99,80225.3,43.5,-0.00686,1e-05,0.93753]
[1778282333504,44.99,80225.09,43.5,-0.00686,1e-05,0.93774]
[1778282333547,44.99,80225.06,43.5,-0.00686,1e-05,0.93777]
[1778282335129,44.99,80225.06,43.5,-0.00686,1e-05,0.93777]
[1778282335433,44.99,80225.42,43.5,-0.00685,1e-05,0.9374]
[1778282339226,44.99,80225.16,43.5,-0.00686,1e-05,0.93767]
[1778282339461,44.99,80225.25,43.5,-0.00686,1e-05,0.93758]
[1778282339894,44.99,80225.25,43.5,-0.00686,1e-05,0.93758]
[1778282340659,44.99,80225.25,43.5,-0.00686,1e-05,0.93758]
[1778282339995,44.99,80225.25,43.5,-0.00686,1e-05,0.93758]
[1778282341486,44.99,80225.25,43.5,-0.00686,1e-05,0.93758]
[1778282342462,44.99,80225.41,43.5,-0.00685,1e-05,0.93741]
[1778282342482,44.99,80225.38,43.5,-0.00686,1e-05,0.93744]
[1778282343255,44.99,80225.38,43.5,-0.00686,1e-05,0.93744]
[1778282343356,44.99,80225.38,43.5,-0.00686,1e-05,0.93744]
[1778282345665,44.99,80225.38,43.5,-0.00686,1e-05,0.93744]
[1778282345735,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282347288,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282348266,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282349075,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282349109,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282350283,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282350384,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282353323,44.99,80225.17,43.5,-0.00686,1e-05,0.93766]
[1778282353562,44.99,80225.16,43.5,-0.00686,1e-05,0.93767]
[1778282354117,44.99,80225.16,43.5,-0.00686,1e-05,0.93767]
[1778282354799,44.99,80225.16,43.5,-0.00686,1e-05,0.93767]
[1778282358030,44.99,80227.18,43.5,-0.00684,1e-05,0.93558]
[1778282358599,44.99,80227.18,43.5,-0.00684,1e-05,0.93558]
[1778282361065,44.99,80232.02,43.5,-0.0068,1e-05,0.93058]
[1778282362625,44.99,80232.07,43.5,-0.0068,1e-05,0.93053]
[1778282362848,44.99,80232.07,43.5,-0.0068,1e-05,0.93053]
[1778282363632,44.99,80232.18,43.5,-0.0068,1e-05,0.93042]
[1778282365277,44.99,80232.18,43.5,-0.0068,1e-05,0.93042]
[1778282365652,44.99,80232.78,43.5,-0.00679,1e-05,0.9298]
[1778282365834,44.99,80232.78,43.5,-0.00679,1e-05,0.9298]
[1778282366654,44.99,80232.71,43.5,-0.00679,1e-05,0.92987]
[1778282372696,44.99,80232.25,43.5,-0.00678,1e-05,0.92868]
[1778282372939,44.99,80232.25,43.5,-0.00678,1e-05,0.92868]
[1778282373771,44.99,80232.25,43.5,-0.00678,1e-05,0.92868]
[1778282376257,44.99,80232.02,43.5,-0.00679,1e-05,0.92892]
[1778282376724,44.99,80232.36,43.5,-0.00678,1e-05,0.92857]
[1778282376802,44.99,80232.36,43.5,-0.00678,1e-05,0.92857]
[1778282377731,44.99,80232.07,43.5,-0.00679,1e-05,0.92887]
[1778282388808,44.99,80232.12,43.5,-0.00679,1e-05,0.92881]
[1778282390205,44.99,80232.12,43.5,-0.00679,1e-05,0.92881]
[1778282390306,44.99,80232.19,43.5,-0.00678,1e-05,0.92874]
[1778282392483,44.99,80232.5,43.5,-0.00678,1e-05,0.92842]
[1778282392584,44.99,80232.51,43.5,-0.00678,1e-05,0.92841]
[1778282393271,44.99,80232.51,43.5,-0.00678,1e-05,0.92841]
[1778282393372,44.99,80233.06,43.5,-0.00678,1e-05,0.92785]
[1778282393802,44.99,80233.06,43.5,-0.00678,1e-05,0.92785]
[1778282394624,44.99,80233.06,43.5,-0.00678,1e-05,0.92785]
[1778282395380,44.99,80233.45,43.5,-0.00677,1e-05,0.92745]
[1778282395453,44.99,80233.01,43.5,-0.00678,1e-05,0.9279]
[1778282398371,44.99,80234.16,43.5,-0.00677,1e-05,0.92672]
[1778282398373,44.99,80234.16,43.5,-0.00677,1e-05,0.92672]
[1778282398412,44.99,80233.23,43.5,-0.00678,1e-05,0.92767]
[1778282399086,44.99,80233.23,43.5,-0.00678,1e-05,0.92767]
[1778282399093,44.99,80233.58,43.5,-0.00677,1e-05,0.92731]
[1778282400485,44.99,80233.58,43.5,-0.00677,1e-05,0.92731]
[1778282400586,44.99,80232.55,43.5,-0.00678,1e-05,0.92837]
[1778282401200,44.99,80232.55,43.5,-0.00678,1e-05,0.92837]
[1778282401269,44.99,80232.65,43.5,-0.00678,1e-05,0.92827]
[1778282406934,44.99,80233.35,43.5,-0.00677,1e-05,0.92755]
[1778282409260,44.99,80233.25,43.5,-0.00678,1e-05,0.92765]
[1778282409336,44.99,80233.25,43.5,-0.00678,1e-05,0.92765]
[1778282409877,44.99,80233.25,43.5,-0.00678,1e-05,0.92765]
[1778282409955,44.99,80233.86,43.5,-0.00677,1e-05,0.92703]
[1778282415534,44.99,80239.97,43.5,-0.00672,1e-05,0.92077]
[1778282415635,44.99,80240.06,43.5,-0.00672,1e-05,0.92068]
[1778282416295,44.99,80240.06,43.5,-0.00672,1e-05,0.92068]
[1778282416308,44.99,80239.04,43.5,-0.00673,1e-05,0.92172]
[1778282418504,44.99,80239.48,43.5,-0.00672,1e-05,0.92127]
[1778282418567,44.99,80239.48,43.5,-0.00672,1e-05,0.92127]
[1778282419195,44.99,80239.48,43.5,-0.00672,1e-05,0.92127]
[1778282419296,44.99,80239.74,43.5,-0.00672,1e-05,0.921]
[1778282422660,44.99,80240.12,43.5,-0.00672,1e-05,0.92062]
[1778282422746,44.99,80240.12,43.5,-0.00672,1e-05,0.92062]
[1778282423519,44.99,80240.12,43.5,-0.00672,1e-05,0.92062]
[1778282423620,44.99,80240.13,43.5,-0.00672,1e-05,0.92061]
[1778282427377,44.99,80240.43,43.5,-0.00671,1e-05,0.9203]
[1778282427400,44.99,80240.45,43.5,-0.00671,1e-05,0.92028]
[1778282428114,44.99,80240.45,43.5,-0.00671,1e-05,0.92028]
[1778282428764,44.99,80240.45,43.5,-0.00671,1e-05,0.92028]
[1778282428215,44.99,80240.47,43.5,-0.00671,1e-05,0.92026]
[1778282429576,44.99,80240.47,43.5,-0.00671,1e-05,0.92026]
[1778282430496,44.99,80240.48,43.5,-0.00671,1e-05,0.92025]
[1778282430498,44.99,80240.48,43.5,-0.00671,1e-05,0.92025]
[1778282430597,44.99,80240.8,43.5,-0.00671,1e-05,0.91992]
[1778282431106,44.99,80240.8,43.5,-0.00671,1e-05,0.91992]
[1778282431200,44.99,80240.67,43.5,-0.0067,1e-05,0.9184]
[1778282432713,44.99,80240.67,43.5,-0.0067,1e-05,0.9184]
[1778282432732,44.99,80240.78,43.5,-0.0067,1e-05,0.91829]
[1778282433639,44.99,80240.78,43.5,-0.0067,1e-05,0.91829]
[1778282433649,44.99,80240.78,43.5,-0.0067,1e-05,0.91829]
[1778282435181,44.99,80240.78,43.5,-0.0067,1e-05,0.91829]
[1778282435833,44.99,80240.78,43.5,-0.0067,1e-05,0.91829]
[1778282435267,44.99,80240.67,43.5,-0.0067,1e-05,0.9184]
[1778282435872,44.99,80240.67,43.5,-0.0067,1e-05,0.9184]
[1778282437766,44.99,80240.67,43.5,-0.0067,1e-05,0.9184]
[1778282438745,44.99,80240.67,43.5,-0.0067,1e-05,0.9184]
[1778282444194,44.99,80240.91,43.5,-0.0067,1e-05,0.91816]
[1778282445707,44.99,80240.91,43.5,-0.0067,1e-05,0.91816]
[1778282445808,44.99,80240.91,43.5,-0.0067,1e-05,0.91816]
[1778282446563,44.99,80240.91,43.5,-0.0067,1e-05,0.91816]
[1778282446581,44.99,80240.9,43.5,-0.0067,1e-05,0.91817]
[1778282448042,44.99,80240.86,43.5,-0.0067,1e-05,0.91821]
[1778282448060,44.99,80240.86,43.5,-0.0067,1e-05,0.91821]
[1778282449105,44.99,80240.86,43.5,-0.0067,1e-05,0.91821]
[1778282449625,44.99,80240.86,43.5,-0.0067,1e-05,0.91821]
[1778282451339,44.99,80240.87,43.5,-0.0067,1e-05,0.9182]
[1778282451423,44.99,80240.9,43.5,-0.0067,1e-05,0.91817]
[1778282458282,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282458383,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282459795,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282459896,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282463398,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282463497,44.99,80245.34,43.5,-0.00666,1e-05,0.91365]
[1778282464218,44.99,80245.34,43.5,-0.00666,1e-05,0.91365]
[1778282464852,44.99,80245.34,43.5,-0.00666,1e-05,0.91365]
[1778282464335,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282465600,44.99,80245.33,43.5,-0.00666,1e-05,0.91366]
[1778282466317,44.99,80245.63,43.5,-0.00666,1e-05,0.91336]
[1778282466349,44.99,80245.16,43.5,-0.00666,1e-05,0.91384]
[1778282467145,44.99,80245.16,43.5,-0.00666,1e-05,0.91384]
[1778282467356,44.99,80244.08,43.5,-0.00667,1e-05,0.91493]
[1778282473398,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282474310,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282474411,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282475031,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282475123,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282481454,44.99,80241.49,43.5,-0.00669,1e-05,0.91757]
[1778282482553,44.99,80241.49,43.5,-0.00669,1e-05,0.91757]
[1778282482654,44.99,80241.49,43.5,-0.00669,1e-05,0.91757]
[1778282483313,44.99,80241.49,43.5,-0.00669,1e-05,0.91757]
[1778282483468,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282483994,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282484153,44.99,80241.53,43.5,-0.00669,1e-05,0.91753]
[1778282486694,44.99,80230.92,43.5,-0.00678,1e-05,0.92838]
[1778282486795,44.99,80223.84,43.5,-0.00684,1e-05,0.93569]
[1778282487622,44.99,80223.84,43.5,-0.00684,1e-05,0.93569]
[1778282487723,44.99,80223.94,43.5,-0.00684,1e-05,0.93559]
[1778282489487,44.99,80223.44,43.5,-0.00685,1e-05,0.9361]
[1778282489510,44.99,80223.03,43.5,-0.00685,1e-05,0.93653]
[1778282490359,44.99,80223.03,43.5,-0.00685,1e-05,0.93653]
[1778282490517,44.99,80223.78,43.5,-0.00685,1e-05,0.93575]
[1778282494784,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282494786,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282494866,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282495623,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282497180,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282498033,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282498840,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282498134,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282499686,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282499986,44.99,80223.75,43.5,-0.00683,1e-05,0.93411]
[1778282502602,44.99,80223.79,43.5,-0.00683,1e-05,0.93407]
[1778282503132,44.99,80223.79,43.5,-0.00683,1e-05,0.93407]
[1778282503609,44.99,80224.09,43.5,-0.00683,1e-05,0.93376]
[1778282504781,44.99,80224.09,43.5,-0.00683,1e-05,0.93376]
[1778282504882,44.99,80224.27,43.5,-0.00683,1e-05,0.93357]
[1778282505486,44.99,80224.27,43.5,-0.00683,1e-05,0.93357]
[1778282509611,44.99,80224.27,43.5,-0.00683,1e-05,0.93357]
[1778282510447,44.99,80224.28,43.5,-0.00683,1e-05,0.93356]
[1778282510663,44.99,80224.45,43.5,-0.00683,1e-05,0.93339]
[1778282517557,44.99,80224.44,43.5,-0.00683,1e-05,0.9334]
[1778282517712,44.99,80223.95,43.5,-0.00683,1e-05,0.9339]
[1778282518771,44.99,80223.95,43.5,-0.00683,1e-05,0.9339]
[1778282518872,44.99,80223.88,43.5,-0.00683,1e-05,0.93397]
[1778282521328,44.99,80223.88,43.5,-0.00683,1e-05,0.93397]
[1778282521429,44.99,80223.88,43.5,-0.00683,1e-05,0.93397]
[1778282522185,44.99,80223.88,43.5,-0.00683,1e-05,0.93397]
[1778282522269,44.99,80223.88,43.5,-0.00683,1e-05,0.93397]
[1778282524431,44.99,80223.88,43.5,-0.00683,1e-05,0.93397]
[1778282524761,44.99,80217.88,43.5,-0.00688,1e-05,0.9402]
[1778282525768,44.99,80212.99,43.5,-0.00693,1e-05,0.94529]
[1778282526787,44.99,80212.99,43.5,-0.00693,1e-05,0.94529]
[1778282526850,44.99,80211.85,43.5,-0.00694,1e-05,0.94648]
[1778282527484,44.99,80211.85,43.5,-0.00694,1e-05,0.94648]
[1778282527782,44.99,80212.41,43.5,-0.00693,1e-05,0.9459]
[1778282532706,44.99,80213.21,43.5,-0.00693,1e-05,0.94506]
[1778282532817,44.99,80213.09,43.5,-0.00693,1e-05,0.94519]
[1778282533584,44.99,80213.09,43.5,-0.00693,1e-05,0.94519]
[1778282534831,44.99,80212.43,43.5,-0.00693,1e-05,0.94588]
[1778282538627,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282538859,44.99,80212.02,43.5,-0.00694,1e-05,0.9463]
[1778282539445,44.99,80212.02,43.5,-0.00694,1e-05,0.9463]
[1778282539866,44.99,80212.97,43.5,-0.00693,1e-05,0.94531]
[1778282540068,44.99,80212.97,43.5,-0.00693,1e-05,0.94531]
[1778282540873,44.99,80212.72,43.5,-0.00693,1e-05,0.94557]
[1778282541464,44.99,80212.72,43.5,-0.00693,1e-05,0.94557]
[1778282541880,44.99,80212.01,43.5,-0.00694,1e-05,0.94632]
[1778282543046,44.99,80212.67,43.5,-0.00693,1e-05,0.94563]
[1778282543711,44.99,80212.67,43.5,-0.00693,1e-05,0.94563]
[1778282546816,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282546917,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282547430,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282548033,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282548690,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282548781,44.99,80212.75,43.5,-0.00693,1e-05,0.94554]
[1778282550741,44.99,80212.72,43.5,-0.00693,1e-05,0.94557]
[1778282550842,44.99,80212.72,43.5,-0.00693,1e-05,0.94557]
[1778282552365,44.99,80212.72,43.5,-0.00693,1e-05,0.94557]
[1778282552384,44.99,80213.0,43.5,-0.00692,1e-05,0.94359]
[1778282554758,44.99,80213.0,43.5,-0.00692,1e-05,0.94359]
[1778282554830,44.99,80212.96,43.5,-0.00692,1e-05,0.94364]
[1778282555644,44.99,80212.96,43.5,-0.00692,1e-05,0.94364]
[1778282557557,44.99,80212.96,43.5,-0.00692,1e-05,0.94364]
[1778282558221,44.99,80212.82,43.5,-0.00692,1e-05,0.94378]
[1778282558644,44.99,80212.82,43.5,-0.00692,1e-05,0.94378]
[1778282559542,44.99,80212.82,43.5,-0.00692,1e-05,0.94378]
[1778282559638,44.99,80213.14,43.5,-0.00691,1e-05,0.94345]
[1778282565047,44.99,80214.41,43.5,-0.0069,1e-05,0.94212]
[1778282566007,44.99,80214.41,43.5,-0.0069,1e-05,0.94212]
[1778282566752,44.99,80214.41,43.5,-0.0069,1e-05,0.94212]
[1778282568390,44.99,80214.43,43.5,-0.0069,1e-05,0.9421]
[1778282568394,44.99,80215.26,43.5,-0.0069,1e-05,0.94124]
[1778282569130,44.99,80215.26,43.5,-0.0069,1e-05,0.94124]
[1778282569231,44.99,80214.15,43.5,-0.00691,1e-05,0.9424]
[1778282576124,44.99,80209.97,43.5,-0.00694,1e-05,0.94676]
[1778282577282,44.99,80209.97,43.5,-0.00694,1e-05,0.94676]
[1778282577822,44.99,80209.97,43.5,-0.00694,1e-05,0.94676]
[1778282579280,44.99,80209.96,43.5,-0.00694,1e-05,0.94677]
[1778282579381,44.99,80210.31,43.5,-0.00694,1e-05,0.9464]
[1778282579981,44.99,80210.31,43.5,-0.00694,1e-05,0.9464]
[1778282580034,44.99,80210.31,43.5,-0.00694,1e-05,0.9464]
[1778282580152,44.99,80209.56,43.5,-0.00695,1e-05,0.94719]
[1778282582057,44.99,80210.04,43.5,-0.00694,1e-05,0.94669]
[1778282582604,44.99,80210.04,43.5,-0.00694,1e-05,0.94669]
[1778282586735,44.99,80210.39,43.5,-0.00694,1e-05,0.94632]
[1778282586785,44.99,80210.39,43.5,-0.00694,1e-05,0.94632]
[1778282587669,44.99,80210.39,43.5,-0.00694,1e-05,0.94632]
[1778282587715,44.99,80210.56,43.5,-0.00694,1e-05,0.94614]
[1778282589277,44.99,80210.56,43.5,-0.00694,1e-05,0.94614]
[1778282589871,44.99,80210.56,43.5,-0.00694,1e-05,0.94614]
[1778282592074,44.99,80210.71,43.5,-0.00694,1e-05,0.94599]
[1778282592719,44.99,80210.71,43.5,-0.00694,1e-05,0.94599]
[1778282593456,44.99,80210.76,43.5,-0.00693,1e-05,0.94593]
[1778282594240,44.99,80210.76,43.5,-0.00693,1e-05,0.94593]
[1778282595663,44.99,80210.71,43.5,-0.00694,1e-05,0.94599]
[1778282595679,44.99,80210.49,43.5,-0.00694,1e-05,0.94622]
[1778282596375,44.99,80210.49,43.5,-0.00694,1e-05,0.94622]
[1778282596415,44.99,80210.36,43.5,-0.00694,1e-05,0.94635]
[1778282597152,44.99,80210.36,43.5,-0.00694,1e-05,0.94635]
[1778282597271,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282598613,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282598657,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282601389,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282601480,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282602234,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282602335,44.99,80210.25,43.5,-0.00694,1e-05,0.94647]
[1778282605898,44.99,80210.11,43.5,-0.00694,1e-05,0.94661]
[1778282605999,44.99,80210.11,43.5,-0.00694,1e-05,0.94661]
[1778282608258,44.99,80210.15,43.5,-0.00694,1e-05,0.94657]
[1778282608348,44.99,80210.28,43.5,-0.00694,1e-05,0.94644]
[1778282610338,44.99,80210.32,43.5,-0.00694,1e-05,0.94639]
[1778282610362,44.99,80210.33,43.5,-0.00694,1e-05,0.94638]
[1778282611014,44.99,80210.33,43.5,-0.00694,1e-05,0.94638]
[1778282611369,44.99,80209.88,43.5,-0.00693,1e-05,0.94516]
[1778282613293,44.99,80209.68,43.5,-0.00693,1e-05,0.94537]
[1778282613394,44.99,80209.68,43.5,-0.00693,1e-05,0.94537]
[1778282614728,44.99,80209.68,43.5,-0.00693,1e-05,0.94537]
[1778282614829,44.99,80209.68,43.5,-0.00693,1e-05,0.94537]
[1778282616070,44.99,80209.68,43.5,-0.00693,1e-05,0.94537]
[1778282616714,44.99,80209.68,43.5,-0.00693,1e-05,0.94537]
[1778282622751,44.99,80209.75,43.5,-0.00693,1e-05,0.9453]
[1778282622851,44.99,80209.71,43.5,-0.00693,1e-05,0.94534]
[1778282623548,44.99,80209.71,43.5,-0.00693,1e-05,0.94534]
[1778282623649,44.99,80209.52,43.5,-0.00693,1e-05,0.94554]
[1778282626539,44.99,80209.42,43.5,-0.00693,1e-05,0.94565]
[1778282626592,44.99,80209.27,43.5,-0.00694,1e-05,0.9458]
[1778282627274,44.99,80209.27,43.5,-0.00694,1e-05,0.9458]
[1778282627482,44.99,80209.3,43.5,-0.00694,1e-05,0.94577]
[1778282628650,44.99,80209.3,43.5,-0.00694,1e-05,0.94577]
[1778282628750,44.99,80209.29,43.5,-0.00694,1e-05,0.94578]
[1778282629437,44.99,80209.29,43.5,-0.00694,1e-05,0.94578]
[1778282629496,44.99,80209.27,43.5,-0.00694,1e-05,0.9458]
[1778282630271,44.99,80209.27,43.5,-0.00694,1e-05,0.9458]
[1778282630996,44.99,80209.27,43.5,-0.00694,1e-05,0.9458]
[1778282630503,44.99,80209.26,43.5,-0.00694,1e-05,0.94581]
[1778282631752,44.99,80209.26,43.5,-0.00694,1e-05,0.94581]
[1778282633408,44.99,80209.24,43.5,-0.00694,1e-05,0.94583]
[1778282633524,44.99,80209.0,43.5,-0.00694,1e-05,0.94608]
[1778282639454,44.99,80208.94,43.5,-0.00694,1e-05,0.94615]
[1778282639566,44.99,80208.93,43.5,-0.00694,1e-05,0.94616]
[1778282640314,44.99,80208.93,43.5,-0.00694,1e-05,0.94616]
[1778282640573,44.99,80209.05,43.5,-0.00694,1e-05,0.94603]
[1778282645609,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282646166,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282646267,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282647869,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282647970,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282651992,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282652034,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282652684,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282654323,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282655631,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282655679,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282660714,44.99,80207.38,43.5,-0.00695,1e-05,0.94778]
[1778282663110,44.99,80207.66,43.5,-0.00695,1e-05,0.94749]
[1778282663704,44.99,80207.66,43.5,-0.00695,1e-05,0.94749]
[1778282667340,44.99,80208.49,43.5,-0.00694,1e-05,0.94662]
[1778282668034,44.99,80208.49,43.5,-0.00694,1e-05,0.94662]
[1778282667763,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282668123,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282669345,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282669968,44.99,80208.46,43.5,-0.00694,1e-05,0.94665]
[1778282671907,44.99,80208.13,43.5,-0.00695,1e-05,0.94699]
[1778282671910,44.99,80207.05,43.5,-0.00694,1e-05,0.94643]
[1778282672381,44.99,80207.05,43.5,-0.00694,1e-05,0.94643]
[1778282673024,44.99,80207.05,43.5,-0.00694,1e-05,0.94643]
[1778282673791,44.99,80203.42,43.5,-0.00698,1e-05,0.95024]
[1778282673805,44.99,80202.23,43.5,-0.00699,1e-05,0.95149]
[1778282674490,44.99,80202.23,43.5,-0.00699,1e-05,0.95149]
[1778282674812,44.99,80203.15,43.5,-0.00698,1e-05,0.95052]
[1778282675194,44.99,80203.15,43.5,-0.00698,1e-05,0.95052]
[1778282675819,44.99,80202.83,43.5,-0.00698,1e-05,0.95086]
[1778282676769,44.99,80202.83,43.5,-0.00698,1e-05,0.95086]
[1778282676870,44.99,80202.98,43.5,-0.00698,1e-05,0.9507]
[1778282679463,44.99,80202.98,43.5,-0.00698,1e-05,0.9507]
[1778282679564,44.99,80202.98,43.5,-0.00698,1e-05,0.9507]
[1778282682734,44.99,80202.8,43.5,-0.00698,1e-05,0.95089]
[1778282682869,44.99,80203.02,43.5,-0.00698,1e-05,0.95066]
[1778282684219,44.99,80203.02,43.5,-0.00698,1e-05,0.95066]
[1778282684883,44.99,80202.3,43.5,-0.00699,1e-05,0.95141]
[1778282685596,44.99,80202.3,43.5,-0.00699,1e-05,0.95141]
[1778282685890,44.99,80202.05,43.5,-0.00699,1e-05,0.95168]
[1778282686294,44.99,80202.05,43.5,-0.00699,1e-05,0.95168]
[1778282686395,44.99,80202.05,43.5,-0.00699,1e-05,0.95168]
[1778282692279,44.99,80200.69,43.5,-0.007,1e-05,0.95311]
[1778282693020,44.99,80200.69,43.5,-0.007,1e-05,0.95311]
[1778282692939,44.99,80199.43,43.5,-0.00701,1e-05,0.95443]
[1778282693946,44.99,80195.13,43.5,-0.00705,1e-05,0.95897]
[1778282698578,44.99,80186.68,43.5,-0.00712,1e-05,0.96795]
[1778282698981,44.99,80185.52,43.5,-0.00714,1e-05,0.96919]
[1778282699879,44.99,80185.52,43.5,-0.00714,1e-05,0.96919]
[1778282699988,44.99,80184.93,43.5,-0.00714,1e-05,0.96982]
[1778282705023,44.99,80186.07,43.5,-0.00713,1e-05,0.9686]
[1778282709724,44.99,80186.33,43.5,-0.00713,1e-05,0.96832]
[1778282710117,44.99,80186.32,43.5,-0.00713,1e-05,0.96833]
[1778282711986,44.99,80186.32,43.5,-0.00713,1e-05,0.96833]
[1778282712053,44.99,80186.32,43.5,-0.00713,1e-05,0.96833]
[1778282718114,44.99,80187.15,43.5,-0.00712,1e-05,0.96745]
[1778282719722,44.99,80187.95,43.5,-0.00711,1e-05,0.9666]
[1778282720128,44.99,80187.84,43.5,-0.00711,1e-05,0.96671]
[1778282721220,44.99,80187.84,43.5,-0.00711,1e-05,0.96671]
[1778282721250,44.99,80188.38,43.5,-0.00711,1e-05,0.96614]
[1778282722620,44.99,80188.38,43.5,-0.00711,1e-05,0.96614]
[1778282722658,44.99,80188.46,43.5,-0.00711,1e-05,0.96605]
[1778282723465,44.99,80188.46,43.5,-0.00711,1e-05,0.96605]
[1778282723493,44.99,80188.46,43.5,-0.00711,1e-05,0.96605]
[1778282723501,44.99,80188.46,43.5,-0.00711,1e-05,0.96605]
[1778282723534,44.99,80190.4,43.5,-0.00709,1e-05,0.96399]
[1778282727140,44.99,80196.36,43.5,-0.00704,1e-05,0.95767]
[1778282727735,44.99,80196.36,43.5,-0.00704,1e-05,0.95767]
[1778282733925,44.99,80198.49,43.5,-0.00701,1e-05,0.95372]
[1778282733954,44.99,80198.36,43.5,-0.00701,1e-05,0.95386]
[1778282734534,44.99,80198.36,43.5,-0.00701,1e-05,0.95386]
[1778282734602,44.99,80202.97,43.5,-0.00697,1e-05,0.94902]
[1778282736603,44.99,80206.18,43.5,-0.00694,1e-05,0.94565]
[1778282736626,44.99,80206.2,43.5,-0.00694,1e-05,0.94563]
[1778282737472,44.99,80206.2,43.5,-0.00694,1e-05,0.94563]
[1778282737573,44.99,80206.27,43.5,-0.00694,1e-05,0.94556]
[1778282739145,44.99,80206.27,43.5,-0.00694,1e-05,0.94556]
[1778282739773,44.99,80206.26,43.5,-0.00694,1e-05,0.94557]
[1778282746310,44.99,80206.37,43.5,-0.00694,1e-05,0.94545]
[1778282749556,44.99,80206.3,43.5,-0.00694,1e-05,0.94553]
[1778282749590,44.99,80206.3,43.5,-0.00694,1e-05,0.94553]
[1778282750190,44.99,80206.3,43.5,-0.00694,1e-05,0.94553]
[1778282750338,44.99,80206.56,43.5,-0.00694,1e-05,0.94526]
[1778282755373,44.99,80205.94,43.5,-0.00694,1e-05,0.9459]
[1778282760408,44.99,80205.85,43.5,-0.00694,1e-05,0.946]
[1778282761791,44.99,80205.85,43.5,-0.00694,1e-05,0.946]
[1778282761807,44.99,80205.84,43.5,-0.00694,1e-05,0.94601]
[1778282762512,44.99,80205.84,43.5,-0.00694,1e-05,0.94601]
[1778282762613,44.99,80205.95,43.5,-0.00694,1e-05,0.94589]
[1778282763847,44.99,80205.95,43.5,-0.00694,1e-05,0.94589]
[1778282763948,44.99,80205.94,43.5,-0.00694,1e-05,0.9459]
[1778282766002,44.99,80205.93,43.5,-0.00694,1e-05,0.94591]
[1778282766103,44.99,80206.61,43.5,-0.00694,1e-05,0.9452]
[1778282772210,44.99,80206.6,43.5,-0.00694,1e-05,0.94521]
[1778282772763,44.99,80206.6,43.5,-0.00694,1e-05,0.94521]
[1778282776022,44.99,80206.58,43.5,-0.00694,1e-05,0.94523]
[1778282776182,44.99,80206.58,43.5,-0.00694,1e-05,0.94523]
[1778282776716,44.99,80206.58,43.5,-0.00694,1e-05,0.94523]
[1778282777534,44.99,80206.58,43.5,-0.00694,1e-05,0.94523]
[1778282778382,44.99,80203.57,43.5,-0.00696,1e-05,0.94839]
[1778282778535,44.99,80203.38,43.5,-0.00696,1e-05,0.94859]
[1778282783570,44.99,80201.98,43.5,-0.00698,1e-05,0.95005]
[1778282788605,44.99,80200.42,43.5,-0.00699,1e-05,0.95169]
[1778282789703,44.99,80200.42,43.5,-0.00699,1e-05,0.95169]
[1778282789731,44.99,80200.42,43.5,-0.00699,1e-05,0.95169]
[1778282790468,44.99,80200.42,43.5,-0.00699,1e-05,0.95169]
[1778282790569,44.99,80200.42,43.5,-0.00699,1e-05,0.95169]
[1778282792334,44.99,80200.42,43.5,-0.00699,1e-05,0.95169]
[1778282792435,44.99,80200.42,43.5,-0.00698,1e-05,0.95]
[1778282793772,44.99,80200.42,43.5,-0.00698,1e-05,0.95]
[1778282793839,44.99,80200.42,43.5,-0.00698,1e-05,0.95]
[1778282794494,44.99,80200.42,43.5,-0.00698,1e-05,0.95]
[1778282794648,44.99,80200.3,43.5,-0.00698,1e-05,0.95012]
[1778282795829,44.99,80200.3,43.5,-0.00698,1e-05,0.95012]
[1778282795875,44.99,80200.42,43.5,-0.00698,1e-05,0.95]
[1778282797490,44.99,80200.4,43.5,-0.00698,1e-05,0.95002]
[1778282798086,44.99,80200.4,43.5,-0.00698,1e-05,0.95002]
[1778282803625,44.99,80200.27,43.5,-0.00698,1e-05,0.95015]
[1778282803712,44.99,80200.26,43.5,-0.00698,1e-05,0.95016]
[1778282804364,44.99,80200.26,43.5,-0.00698,1e-05,0.95016]
[1778282804390,44.99,80200.26,43.5,-0.00698,1e-05,0.95016]
[1778282810761,44.99,80199.9,43.5,-0.00698,1e-05,0.95054]
[1778282815796,44.99,80201.23,43.5,-0.00697,1e-05,0.94915]
[1778282820834,44.99,80200.97,43.5,-0.00697,1e-05,0.94942]
[1778282822479,44.99,80200.75,43.5,-0.00697,1e-05,0.94965]
[1778282823200,44.99,80200.75,43.5,-0.00697,1e-05,0.94965]
[1778282822579,44.99,80200.75,43.5,-0.00697,1e-05,0.94965]
[1778282823852,44.99,80200.86,43.5,-0.00697,1e-05,0.94953]
[1778282824594,44.99,80200.86,43.5,-0.00697,1e-05,0.94953]
[1778282825132,44.99,80200.86,43.5,-0.00697,1e-05,0.94953]
[1778282825804,44.99,80200.86,43.5,-0.00697,1e-05,0.94953]
[1778282826532,44.99,80200.86,43.5,-0.00697,1e-05,0.94953]
[1778282827619,44.99,80200.78,43.5,-0.00697,1e-05,0.94962]
[1778282827880,44.99,80200.81,43.5,-0.00697,1e-05,0.94959]
[1778282828371,44.99,80200.81,43.5,-0.00697,1e-05,0.94959]
[1778282828438,44.99,80200.81,43.5,-0.00697,1e-05,0.94959]
[1778282838957,44.99,80200.9,43.5,-0.00697,1e-05,0.94949]
[1778282839500,44.99,80200.9,43.5,-0.00697,1e-05,0.94949]
[1778282839601,44.99,80200.9,43.5,-0.00697,1e-05,0.94949]
[1778282840749,44.99,80200.9,43.5,-0.00697,1e-05,0.94949]
[1778282840971,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282841599,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282841701,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282843082,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282843160,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282845477,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282846023,44.99,80200.88,43.5,-0.00697,1e-05,0.94951]
[1778282850467,44.99,80201.02,43.5,-0.00697,1e-05,0.94937]
[1778282850948,44.99,80201.02,43.5,-0.00697,1e-05,0.94937]
[1778282857090,44.99,80201.01,43.5,-0.00696,1e-05,0.94768]
[1778282858551,44.99,80201.02,43.5,-0.00696,1e-05,0.94767]
[1778282860039,44.99,80201.02,43.5,-0.00696,1e-05,0.94767]
[1778282863861,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282863962,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282864601,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282864702,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282866123,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282866224,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282866766,44.99,80201.03,43.5,-0.00696,1e-05,0.94766]
[1778282867160,44.99,80201.02,43.5,-0.00696,1e-05,0.94767]
[1778282867799,44.99,80201.02,43.5,-0.00696,1e-05,0.94767]
[1778282868167,44.99,80200.76,43.5,-0.00696,1e-05,0.94794]
[1778282868606,44.99,80200.76,43.5,-0.00696,1e-05,0.94794]
[1778282869174,44.99,80200.8,43.5,-0.00696,1e-05,0.9479]
[1778282873519,44.99,80200.25,43.5,-0.00697,1e-05,0.94848]
[1778282874209,44.99,80200.65,43.5,-0.00696,1e-05,0.94806]
[1778282874306,44.99,80200.65,43.5,-0.00696,1e-05,0.94806]
[1778282875216,44.99,80200.61,43.5,-0.00696,1e-05,0.9481]
[1778282877478,44.99,80200.6,43.5,-0.00696,1e-05,0.94811]
[1778282877479,44.99,80200.6,43.5,-0.00696,1e-05,0.94811]
[1778282878238,44.99,80200.59,43.5,-0.00696,1e-05,0.94812]
[1778282878323,44.99,80200.59,43.5,-0.00696,1e-05,0.94812]
[1778282879245,44.99,80200.95,43.5,-0.00696,1e-05,0.94774]
[1778282883710,44.99,80200.85,43.5,-0.00696,1e-05,0.94785]
[1778282884283,44.99,80200.84,43.5,-0.00696,1e-05,0.94786]
[1778282884535,44.99,80200.84,43.5,-0.00696,1e-05,0.94786]
[1778282885290,44.99,80200.83,43.5,-0.00696,1e-05,0.94787]
[1778282885839,44.99,80200.83,43.5,-0.00696,1e-05,0.94787]
[1778282887568,44.99,80200.83,43.5,-0.00696,1e-05,0.94787]
[1778282893346,44.99,80202.24,43.5,-0.00695,1e-05,0.94639]
[1778282894609,44.99,80202.24,43.5,-0.00695,1e-05,0.94639]
[1778282894710,44.99,80202.11,43.5,-0.00695,1e-05,0.94653]
[1778282895585,44.99,80202.11,43.5,-0.00695,1e-05,0.94653]
[1778282895686,44.99,80202.12,43.5,-0.00695,1e-05,0.94652]
[1778282898657,44.99,80203.07,43.5,-0.00694,1e-05,0.94552]
[1778282898757,44.99,80202.94,43.5,-0.00694,1e-05,0.94566]
[1778282899578,44.99,80202.94,43.5,-0.00694,1e-05,0.94566]
[1778282899679,44.99,80203.08,43.5,-0.00694,1e-05,0.94551]
[1778282902662,44.99,80203.68,43.5,-0.00694,1e-05,0.94489]
[1778282902763,44.99,80204.95,43.5,-0.00693,1e-05,0.94356]
[1778282903616,44.99,80204.95,43.5,-0.00693,1e-05,0.94356]
[1778282903717,44.99,80205.35,43.5,-0.00692,1e-05,0.94314]
[1778282904463,44.99,80205.35,43.5,-0.00692,1e-05,0.94314]
[1778282904468,44.99,80204.88,43.5,-0.00693,1e-05,0.94363]
[1778282905349,44.99,80204.88,43.5,-0.00693,1e-05,0.94363]
[1778282905430,44.99,80204.8,43.5,-0.00693,1e-05,0.94372]
[1778282910885,44.99,80205.11,43.5,-0.00692,1e-05,0.94339]
[1778282916507,44.99,80204.03,43.5,-0.00692,1e-05,0.94283]
[1778282920095,44.99,80203.97,43.5,-0.00692,1e-05,0.94289]
[1778282920165,44.99,80204.83,43.5,-0.00691,1e-05,0.942]
[1778282922389,44.99,80205.59,43.5,-0.00691,1e-05,0.9412]
[1778282922549,44.99,80205.6,43.5,-0.00691,1e-05,0.94119]
[1778282924948,44.99,80205.81,43.5,-0.00691,1e-05,0.94097]
[1778282925049,44.99,80205.76,43.5,-0.00691,1e-05,0.94103]
[1778282925669,44.99,80205.76,43.5,-0.00691,1e-05,0.94103]
[1778282925770,44.99,80205.79,43.5,-0.00691,1e-05,0.94099]
[1778282927580,44.99,80205.87,43.5,-0.00691,1e-05,0.94091]
[1778282927584,44.99,80206.0,43.5,-0.0069,1e-05,0.94078]
[1778282929761,44.99,80205.77,43.5,-0.00691,1e-05,0.94102]
[1778282929862,44.99,80205.73,43.5,-0.00691,1e-05,0.94106]
[1778282931434,44.99,80205.66,43.5,-0.00691,1e-05,0.94113]
[1778282932304,44.99,80205.66,43.5,-0.00691,1e-05,0.94113]
[1778282931612,44.99,80205.31,43.5,-0.00691,1e-05,0.94149]
[1778282933144,44.99,80205.31,43.5,-0.00691,1e-05,0.94149]
[1778282933692,44.99,80205.84,43.5,-0.00691,1e-05,0.94094]
[1778282933792,44.99,80205.32,43.5,-0.00691,1e-05,0.94148]
[1778282939446,44.99,80204.21,43.5,-0.00692,1e-05,0.94264]
[1778282939547,44.99,80204.21,43.5,-0.00692,1e-05,0.94264]
[1778282941257,44.99,80204.21,43.5,-0.00692,1e-05,0.94264]
[1778282941272,44.99,80204.28,43.5,-0.00692,1e-05,0.94257]
[1778282944614,44.99,80204.04,43.5,-0.00692,1e-05,0.94282]
[1778282944713,44.99,80204.25,43.5,-0.00692,1e-05,0.9426]
[1778282945429,44.99,80204.25,43.5,-0.00692,1e-05,0.9426]
[1778282945530,44.99,80204.25,43.5,-0.00692,1e-05,0.9426]
[1778282950755,44.99,80204.18,43.5,-0.00692,1e-05,0.94267]
[1778282954525,44.99,80204.09,43.5,-0.00692,1e-05,0.94277]
[1778282954626,44.99,80204.09,43.5,-0.00692,1e-05,0.94277]
[1778282955373,44.99,80204.09,43.5,-0.00692,1e-05,0.94277]
[1778282956254,44.99,80204.09,43.5,-0.00692,1e-05,0.94277]
[1778282957208,44.99,80205.02,43.5,-0.00691,1e-05,0.9418]
[1778282957290,44.99,80204.34,43.5,-0.00692,1e-05,0.94251]
[1778282963091,44.99,80204.77,43.5,-0.00692,1e-05,0.94206]
[1778282963125,44.99,80204.48,43.5,-0.00692,1e-05,0.94236]
[1778282963779,44.99,80204.48,43.5,-0.00692,1e-05,0.94236]
[1778282963847,44.99,80204.78,43.5,-0.00692,1e-05,0.94205]
[1778282965295,44.99,80204.78,43.5,-0.00692,1e-05,0.94205]
[1778282965366,44.99,80204.78,43.5,-0.00692,1e-05,0.94205]
[1778282966827,44.99,80204.48,43.5,-0.00692,1e-05,0.94236]
[1778282966928,44.99,80204.48,43.5,-0.00692,1e-05,0.94236]
[1778282969682,44.99,80204.48,43.5,-0.00692,1e-05,0.94236]
[1778282969889,44.99,80204.53,43.5,-0.00692,1e-05,0.94231]
[1778282970493,44.99,80204.53,43.5,-0.00692,1e-05,0.94231]
[1778282970896,44.99,80204.78,43.5,-0.00692,1e-05,0.94205]
[1778282972722,44.99,80204.61,43.5,-0.0069,1e-05,0.94054]
[1778282972910,44.99,80204.83,43.5,-0.0069,1e-05,0.94031]
[1778282973556,44.99,80204.83,43.5,-0.0069,1e-05,0.94031]
[1778282973917,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282975094,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282975195,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282975721,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282975823,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282978185,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282978262,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282979158,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282979204,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282980284,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282980385,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282982208,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282982309,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282988284,44.99,80204.98,43.5,-0.0069,1e-05,0.94015]
[1778282988698,44.99,80204.85,43.5,-0.0069,1e-05,0.94029]
[1778282989022,44.99,80204.94,43.5,-0.0069,1e-05,0.94019]
[1778282989551,44.99,80204.94,43.5,-0.0069,1e-05,0.94019]
[1778282990029,44.99,80204.21,43.5,-0.00691,1e-05,0.94095]
[1778282992420,44.99,80204.34,43.5,-0.00691,1e-05,0.94082]
[1778282993054,44.99,80203.74,43.5,-0.00691,1e-05,0.94144]
[1778282993716,44.99,80203.74,43.5,-0.00691,1e-05,0.94144]
[1778282994061,44.99,80204.06,43.5,-0.00691,1e-05,0.94111]
[1778282998129,44.99,80203.02,43.5,-0.00692,1e-05,0.9422]
[1778282998210,44.99,80202.75,43.5,-0.00692,1e-05,0.94248]
[1778282998409,44.99,80202.75,43.5,-0.00692,1e-05,0.94248]
[1778282999009,44.99,80202.75,43.5,-0.00692,1e-05,0.94248]
[1778282999096,44.99,80198.61,43.5,-0.00696,1e-05,0.94681]
[1778283000612,44.99,80190.48,43.5,-0.00703,1e-05,0.95536]
[1778283001110,44.99,80188.15,43.5,-0.00705,1e-05,0.95782]
[1778283001569,44.99,80188.15,43.5,-0.00705,1e-05,0.95782]
[1778283002117,44.99,80187.74,43.5,-0.00705,1e-05,0.95825]
[1778283002523,44.99,80187.74,43.5,-0.00705,1e-05,0.95825]
[1778283002876,44.99,80187.74,43.5,-0.00705,1e-05,0.95825]
[1778283002967,44.99,80187.74,43.5,-0.00705,1e-05,0.95825]
[1778283003205,44.99,80187.74,43.5,-0.00705,1e-05,0.95825]
[1778283003726,44.99,80185.05,43.5,-0.00708,1e-05,0.96111]
[1778283004156,44.99,80185.05,43.5,-0.00708,1e-05,0.96111]
[1778283005581,44.99,80182.02,43.5,-0.00711,1e-05,0.96432]
[1778283006145,44.99,80181.93,43.5,-0.00711,1e-05,0.96442]
[1778283007558,44.99,80181.89,43.5,-0.00711,1e-05,0.96446]
[1778283008159,44.99,80180.37,43.5,-0.00712,1e-05,0.96608]
[1778283010093,44.99,80180.23,43.5,-0.00712,1e-05,0.96623]
[1778283010173,44.99,80179.67,43.5,-0.00713,1e-05,0.96683]
[1778283013825,44.99,80176.56,43.5,-0.00715,1e-05,0.97015]
[1778283014202,44.99,80176.24,43.5,-0.00716,1e-05,0.97049]
[1778283015336,44.99,80176.24,43.5,-0.00716,1e-05,0.97049]
[1778283015411,44.99,80174.58,43.5,-0.00717,1e-05,0.97227]
[1778283015980,44.99,80174.58,43.5,-0.00717,1e-05,0.97227]
[1778283016218,44.99,80172.26,43.5,-0.00719,1e-05,0.97476]
[1778283017448,44.99,80169.18,43.5,-0.00722,1e-05,0.97807]
[1778283018232,44.99,80168.32,43.5,-0.00723,1e-05,0.979]
[1778283018430,44.99,80168.32,43.5,-0.00723,1e-05,0.979]
[1778283018454,44.99,80168.32,43.5,-0.00723,1e-05,0.979]
[1778283019239,44.99,80168.18,43.5,-0.00723,1e-05,0.97915]
[1778283023054,44.99,80168.89,43.5,-0.00722,1e-05,0.97838]
[1778283023267,44.99,80168.64,43.5,-0.00723,1e-05,0.97865]
[1778283024462,44.99,80167.91,43.5,-0.00723,1e-05,0.97944]
[1778283025281,44.99,80167.99,43.5,-0.00723,1e-05,0.97935]
[1778283027424,44.99,80167.99,43.5,-0.00723,1e-05,0.97935]
[1778283027525,44.99,80168.18,43.5,-0.00723,1e-05,0.97915]
[1778283028740,44.99,80168.18,43.5,-0.00723,1e-05,0.97915]
[1778283028836,44.99,80168.18,43.5,-0.00723,1e-05,0.97915]
[1778283031680,44.99,80168.17,43.5,-0.00722,1e-05,0.97742]
[1778283033398,44.99,80168.17,43.5,-0.00722,1e-05,0.97742]
[1778283039627,44.99,80164.57,43.5,-0.00725,1e-05,0.9813]
[1778283048442,44.99,80165.24,43.5,-0.00724,1e-05,0.98058]
[1778283052574,44.99,80165.11,43.5,-0.00725,1e-05,0.98072]
[1778283053369,44.99,80165.11,43.5,-0.00725,1e-05,0.98072]
[1778283052668,44.99,80166.21,43.5,-0.00724,1e-05,0.97953]
[1778283053477,44.99,80166.28,43.5,-0.00724,1e-05,0.97946]
[1778283057810,44.99,80166.26,43.5,-0.00724,1e-05,0.97948]
[1778283057911,44.99,80165.17,43.5,-0.00725,1e-05,0.98066]
[1778283058824,44.99,80165.17,43.5,-0.00725,1e-05,0.98066]
[1778283058832,44.99,80165.17,43.5,-0.00725,1e-05,0.98066]
[1778283061996,44.99,80165.82,43.5,-0.00724,1e-05,0.97996]
[1778283062069,44.99,80160.71,43.5,-0.00729,1e-05,0.98548]
[1778283063067,44.99,80160.71,43.5,-0.00729,1e-05,0.98548]
[1778283063160,44.99,80159.63,43.5,-0.0073,1e-05,0.98665]
[1778283068590,44.99,80153.44,43.5,-0.00735,1e-05,0.99339]
[1778283070390,44.99,80153.44,43.5,-0.00735,1e-05,0.99339]
[1778283070409,44.99,80153.32,43.5,-0.00735,1e-05,0.99352]
[1778283072391,44.99,80153.32,43.5,-0.00735,1e-05,0.99352]
[1778283072436,44.99,80152.62,43.5,-0.00736,1e-05,0.99428]
[1778283072878,44.99,80152.62,43.5,-0.00736,1e-05,0.99428]
[1778283072980,44.99,80153.77,43.5,-0.00735,1e-05,0.99303]
[1778283073911,44.99,80153.77,43.5,-0.00735,1e-05,0.99303]
[1778283073960,44.99,80153.62,43.5,-0.00735,1e-05,0.99319]
[1778283079494,44.99,80152.49,43.5,-0.00736,1e-05,0.99443]
[1778283080164,44.99,80152.49,43.5,-0.00736,1e-05,0.99443]
[1778283081153,44.99,80152.71,43.5,-0.00736,1e-05,0.99419]
[1778283081160,44.99,80152.61,43.5,-0.00736,1e-05,0.99429]
[1778283081978,44.99,80152.61,43.5,-0.00736,1e-05,0.99429]
[1778283082079,44.99,80152.61,43.5,-0.00736,1e-05,0.99429]
[1778283085155,44.99,80150.91,43.5,-0.00738,1e-05,0.99615]
[1778283085238,44.99,80150.91,43.5,-0.00738,1e-05,0.99615]
[1778283085813,44.99,80150.91,43.5,-0.00738,1e-05,0.99615]
[1778283085823,44.99,80151.3,43.5,-0.00737,1e-05,0.99573]
[1778283089207,44.99,80150.98,43.5,-0.00738,1e-05,0.99608]
[1778283089255,44.99,80150.98,43.5,-0.00738,1e-05,0.99608]
[1778283090560,44.99,80150.98,43.5,-0.00738,1e-05,0.99608]
[1778283090661,44.99,80150.98,43.5,-0.00738,1e-05,0.99608]
[1778283094326,44.99,80150.67,43.5,-0.00737,1e-05,0.99466]
[1778283094428,44.99,80150.31,43.5,-0.00737,1e-05,0.99505]
[1778283101821,44.99,80150.65,43.5,-0.00737,1e-05,0.99468]
[1778283104592,44.99,80150.65,43.5,-0.00737,1e-05,0.99468]
[1778283109877,44.99,80144.69,43.5,-0.00742,1e-05,1.00121]
[1778283114912,44.99,80145.18,43.5,-0.00742,1e-05,1.00067]
[1778283119947,44.99,80145.42,43.5,-0.00742,1e-05,1.00041]
[1778283124982,44.99,80153.0,43.5,-0.00735,1e-05,0.99211]
[1778283130020,44.99,80153.5,43.5,-0.00734,1e-05,0.99157]
[1778283136064,44.99,80153.61,43.5,-0.00734,1e-05,0.99145]
[1778283136775,44.99,80153.61,43.5,-0.00734,1e-05,0.99145]
[1778283137071,44.99,80153.54,43.5,-0.00734,1e-05,0.99153]
[1778283139762,44.99,80153.65,43.5,-0.00734,1e-05,0.99141]
[1778283144459,44.99,80157.21,43.5,-0.00731,1e-05,0.98753]
[1778283145251,44.99,80156.21,43.5,-0.00732,1e-05,0.98862]
[1778283148387,44.99,80159.06,43.5,-0.00729,1e-05,0.98553]
[1778283149051,44.99,80163.62,43.5,-0.00725,1e-05,0.98059]
[1778283154190,44.99,80166.07,43.5,-0.00721,1e-05,0.97621]
[1778283160232,44.99,80166.18,43.5,-0.00721,1e-05,0.9761]
[1778283162673,44.99,80166.97,43.5,-0.0072,1e-05,0.97525]
[1778283163473,44.99,80166.97,43.5,-0.0072,1e-05,0.97525]
[1778283167636,44.99,80164.58,43.5,-0.00723,1e-05,0.97782]
[1778283168513,44.99,80164.58,43.5,-0.00723,1e-05,0.97782]
[1778283174747,44.99,80164.64,43.5,-0.00723,1e-05,0.97775]
[1778283176462,44.99,80164.64,43.5,-0.00723,1e-05,0.97775]
[1778283183402,44.99,80166.36,43.5,-0.00721,1e-05,0.9759]
[1778283187990,44.99,80166.51,43.5,-0.00721,1e-05,0.97574]
[1778283188719,44.99,80166.93,43.5,-0.0072,1e-05,0.97529]
[1778283190300,44.99,80166.93,43.5,-0.0072,1e-05,0.97529]
[1778283193498,44.99,80166.79,43.5,-0.00721,1e-05,0.97544]
[1778283194386,44.99,80166.79,43.5,-0.00721,1e-05,0.97544]
[1778283195758,44.99,80166.79,43.5,-0.00721,1e-05,0.97544]
[1778283198608,44.99,80166.03,43.5,-0.00721,1e-05,0.97626]
[1778283199374,44.99,80166.03,43.5,-0.00721,1e-05,0.97626]
[1778283200716,44.99,80165.87,43.5,-0.00721,1e-05,0.97643]
[1778283201512,44.99,80165.87,43.5,-0.00721,1e-05,0.97643]
[1778283205540,44.99,80166.71,43.5,-0.00721,1e-05,0.97553]
[1778283206288,44.99,80166.71,43.5,-0.00721,1e-05,0.97553]
[1778283211602,44.99,80163.82,43.5,-0.00722,1e-05,0.9769]
[1778283214049,44.99,80161.38,43.5,-0.00724,1e-05,0.97953]
[1778283215576,44.99,80161.38,43.5,-0.00724,1e-05,0.97953]
[1778283216377,44.99,80160.89,43.5,-0.00725,1e-05,0.98006]
[1778283216386,44.99,80160.89,43.5,-0.00725,1e-05,0.98006]
[1778283219534,44.99,80156.09,43.5,-0.00729,1e-05,0.98525]
[1778283220293,44.99,80154.61,43.5,-0.00731,1e-05,0.98686]
[1778283224225,44.99,80155.54,43.5,-0.0073,1e-05,0.98585]
[1778283224722,44.99,80154.72,43.5,-0.0073,1e-05,0.98674]
[1778283227352,44.99,80154.85,43.5,-0.0073,1e-05,0.9866]
[1778283227841,44.99,80154.85,43.5,-0.0073,1e-05,0.9866]
[1778283231081,44.99,80154.85,43.5,-0.0073,1e-05,0.9866]
[1778283231799,44.99,80154.14,43.5,-0.00731,1e-05,0.98737]
[1778283237384,44.99,80154.53,43.5,-0.00731,1e-05,0.98695]
[1778283238038,44.99,80153.42,43.5,-0.00732,1e-05,0.98815]
[1778283238778,44.99,80154.25,43.5,-0.00731,1e-05,0.98725]
[1778283239530,44.99,80154.25,43.5,-0.00731,1e-05,0.98725]
[1778283240449,44.99,80153.44,43.5,-0.00732,1e-05,0.98813]
[1778283242005,44.99,80153.47,43.5,-0.00732,1e-05,0.9881]
[1778283245063,44.99,80150.47,43.5,-0.00734,1e-05,0.99136]
[1778283245724,44.99,80149.13,43.5,-0.00736,1e-05,0.99283]
[1778283247279,44.99,80149.13,43.5,-0.00736,1e-05,0.99283]
[1778283247847,44.99,80149.1,43.5,-0.00736,1e-05,0.99286]
[1778283248585,44.99,80149.1,43.5,-0.00736,1e-05,0.99286]
[1778283249006,44.99,80149.1,43.5,-0.00736,1e-05,0.99286]
[1778283255786,44.99,80149.31,43.5,-0.00735,1e-05,0.99263]
[1778283256626,44.99,80149.31,43.5,-0.00735,1e-05,0.99263]
[1778283262249,44.99,80149.37,43.5,-0.00735,1e-05,0.99256]
[1778283262788,44.99,80149.32,43.5,-0.00735,1e-05,0.99262]
[1778283265382,44.99,80149.19,43.5,-0.00736,1e-05,0.99276]
[1778283265989,44.99,80148.34,43.5,-0.00736,1e-05,0.99369]
[1778283271018,44.99,80148.31,43.5,-0.00735,1e-05,0.99197]
[1778283272934,44.99,80148.19,43.5,-0.00735,1e-05,0.9921]
[1778283275967,44.99,80149.86,43.5,-0.00734,1e-05,0.99028]
[1778283276053,44.99,80150.83,43.5,-0.00733,1e-05,0.98922]
[1778283276731,44.99,80150.83,43.5,-0.00733,1e-05,0.98922]
[1778283277060,44.99,80150.64,43.5,-0.00733,1e-05,0.98943]
[1778283278374,44.99,80150.64,43.5,-0.00733,1e-05,0.98943]
[1778283278640,44.99,80150.64,43.5,-0.00733,1e-05,0.98943]
[1778283278420,44.99,80150.74,43.5,-0.00733,1e-05,0.98932]
[1778283279074,44.99,80150.61,43.5,-0.00733,1e-05,0.98946]
[1778283282001,44.99,80151.7,43.5,-0.00732,1e-05,0.98827]
[1778283282095,44.99,80155.64,43.5,-0.00728,1e-05,0.984]
[1778283282737,44.99,80155.64,43.5,-0.00728,1e-05,0.984]
[1778283283102,44.99,80155.37,43.5,-0.00729,1e-05,0.98429]
[1778283284307,44.99,80155.37,43.5,-0.00729,1e-05,0.98429]
[1778283284408,44.99,80155.93,43.5,-0.00728,1e-05,0.98368]
[1778283285123,44.99,80155.93,43.5,-0.00728,1e-05,0.98368]
[1778283285684,44.99,80155.93,43.5,-0.00728,1e-05,0.98368]
[1778283285189,44.99,80158.5,43.5,-0.00726,1e-05,0.9809]
[1778283286405,44.99,80158.5,43.5,-0.00726,1e-05,0.9809]
[1778283291812,44.99,80167.98,43.5,-0.00717,1e-05,0.9707]
[1778283292165,44.99,80167.99,43.5,-0.00717,1e-05,0.97069]
[1778283293328,44.99,80167.99,43.5,-0.00717,1e-05,0.97069]
[1778283293430,44.99,80168.0,43.5,-0.00717,1e-05,0.97068]
[1778283299214,44.99,80181.84,43.5,-0.00705,1e-05,0.95595]
[1778283301964,44.99,80180.81,43.5,-0.00705,1e-05,0.95704]
[1778283302235,44.99,80179.76,43.5,-0.00706,1e-05,0.95815]
[1778283303674,44.99,80179.76,43.5,-0.00706,1e-05,0.95815]
[1778283304249,44.99,80176.77,43.5,-0.00709,1e-05,0.96132]
[1778283304973,44.99,80176.77,43.5,-0.00709,1e-05,0.96132]
[1778283305256,44.99,80176.68,43.5,-0.00709,1e-05,0.96142]
[1778283307541,44.99,80176.49,43.5,-0.00709,1e-05,0.96162]
[1778283307642,44.99,80176.49,43.5,-0.00709,1e-05,0.96162]
[1778283313002,44.99,80176.44,43.5,-0.00709,1e-05,0.96167]
[1778283313007,44.99,80176.44,43.5,-0.00709,1e-05,0.96167]
[1778283313315,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283313801,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283313902,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283316966,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283317616,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283319142,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283319688,44.99,80176.34,43.5,-0.00709,1e-05,0.96178]
[1778283319357,44.99,80176.38,43.5,-0.00709,1e-05,0.96174]
[1778283319789,44.99,80176.38,43.5,-0.00709,1e-05,0.96174]
[1778283323580,44.99,80176.4,43.5,-0.00709,1e-05,0.96172]
[1778283323679,44.99,80176.4,43.5,-0.00709,1e-05,0.96172]
[1778283324472,44.99,80176.4,43.5,-0.00709,1e-05,0.96172]
[1778283324517,44.99,80176.38,43.5,-0.00709,1e-05,0.96174]
[1778283329311,44.99,80176.38,43.5,-0.00709,1e-05,0.96174]
[1778283329427,44.99,80176.57,43.5,-0.00709,1e-05,0.96153]
[1778283330007,44.99,80176.57,43.5,-0.00709,1e-05,0.96153]
[1778283330105,44.99,80176.57,43.5,-0.00709,1e-05,0.96153]
[1778283335469,44.99,80176.43,43.5,-0.00708,1e-05,0.95997]
[1778283338978,44.99,80176.52,43.5,-0.00708,1e-05,0.95987]
[1778283339079,44.99,80176.52,43.5,-0.00708,1e-05,0.95987]
[1778283339829,44.99,80176.52,43.5,-0.00708,1e-05,0.95987]
[1778283339930,44.99,80176.52,43.5,-0.00708,1e-05,0.95987]
[1778283345539,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283349770,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283349871,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283351602,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283351703,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283352409,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283353160,44.99,80177.04,43.5,-0.00708,1e-05,0.95932]
[1778283360644,44.99,80176.88,43.5,-0.00708,1e-05,0.95949]
[1778283366686,44.99,80170.29,43.5,-0.00714,1e-05,0.9665]
[1778283371061,44.99,80168.11,43.5,-0.00716,1e-05,0.96883]
[1778283371109,44.99,80168.11,43.5,-0.00716,1e-05,0.96883]
[1778283375494,44.99,80157.99,43.5,-0.00725,1e-05,0.97971]
[1778283376765,44.99,80157.92,43.5,-0.00725,1e-05,0.97979]
[1778283377127,44.99,80157.92,43.5,-0.00725,1e-05,0.97979]
[1778283377772,44.99,80158.76,43.5,-0.00724,1e-05,0.97888]
[1778283384735,44.99,80159.97,43.5,-0.00723,1e-05,0.97757]
[1778283385502,44.99,80159.97,43.5,-0.00723,1e-05,0.97757]
[1778283386835,44.99,80146.59,43.5,-0.00735,1e-05,0.99209]
[1778283388039,44.99,80146.59,43.5,-0.00735,1e-05,0.99209]
[1778283388140,44.99,80139.48,43.5,-0.00742,1e-05,0.99987]
[1778283392282,44.99,80137.19,43.5,-0.00744,1e-05,1.00239]
[1778283397912,44.99,80132.5,43.5,-0.00747,1e-05,1.00579]
[1778283402084,44.99,80134.12,43.5,-0.00746,1e-05,1.004]
[1778283402163,44.99,80135.35,43.5,-0.00745,1e-05,1.00264]
[1778283405092,44.99,80136.37,43.5,-0.00744,1e-05,1.00152]
[1778283405657,44.99,80136.37,43.5,-0.00744,1e-05,1.00152]
[1778283412361,44.99,80136.0,43.5,-0.00744,1e-05,1.00193]
[1778283412462,44.99,80136.0,43.5,-0.00744,1e-05,1.00193]
[1778283412825,44.99,80136.0,43.5,-0.00744,1e-05,1.00193]
[1778283418057,44.99,80135.37,43.5,-0.00745,1e-05,1.00262]
[1778283423091,44.99,80134.2,43.5,-0.00746,1e-05,1.00391]
[1778283428126,44.99,80132.82,43.5,-0.00747,1e-05,1.00543]
[1778283433162,44.99,80132.68,43.5,-0.00747,1e-05,1.00559]
[1778283439204,44.99,80128.44,43.5,-0.00751,1e-05,1.01028]
[1778283441535,44.99,80123.45,43.5,-0.00756,1e-05,1.01582]
[1778283441607,44.99,80123.0,43.5,-0.00756,1e-05,1.01632]
[1778283443272,44.99,80123.37,43.5,-0.00756,1e-05,1.01591]
[1778283443372,44.99,80121.59,43.5,-0.00758,1e-05,1.0179]
[1778283443916,44.99,80121.59,43.5,-0.00758,1e-05,1.0179]
[1778283444239,44.99,80122.25,43.5,-0.00757,1e-05,1.01716]
[1778283447497,44.99,80122.25,43.5,-0.00757,1e-05,1.01716]
[1778283447513,44.99,80121.42,43.5,-0.00758,1e-05,1.01809]
[1778283448254,44.99,80121.42,43.5,-0.00758,1e-05,1.01809]
[1778283448267,44.99,80121.16,43.5,-0.00758,1e-05,1.01838]
[1778283449658,44.99,80121.16,43.5,-0.00758,1e-05,1.01838]
[1778283449701,44.99,80120.42,43.5,-0.00759,1e-05,1.0192]
[1778283450322,44.99,80120.42,43.5,-0.00759,1e-05,1.0192]
[1778283450409,44.99,80120.54,43.5,-0.00759,1e-05,1.01907]
[1778283451125,44.99,80120.54,43.5,-0.00759,1e-05,1.01907]
[1778283451826,44.99,80120.54,43.5,-0.00759,1e-05,1.01907]
[1778283451288,44.99,80120.59,43.5,-0.00757,1e-05,1.01722]
[1778283452295,44.99,80118.67,43.5,-0.00759,1e-05,1.01936]
[1778283454367,44.99,80118.12,43.5,-0.0076,1e-05,1.01998]
[1778283454668,44.99,80118.12,43.5,-0.0076,1e-05,1.01998]
[1778283455799,44.99,80111.04,43.5,-0.00766,1e-05,1.02792]
[1778283456714,44.99,80113.33,43.5,-0.00764,1e-05,1.02534]
[1778283457736,44.99,80115.62,43.5,-0.00762,1e-05,1.02278]
[1778283457748,44.99,80115.62,43.5,-0.00762,1e-05,1.02278]
[1778283458937,44.99,80117.93,43.5,-0.0076,1e-05,1.02019]
[1778283459084,44.99,80117.93,43.5,-0.0076,1e-05,1.02019]
[1778283460514,44.99,80122.0,43.5,-0.00756,1e-05,1.01565]
[1778283460615,44.99,80123.6,43.5,-0.00754,1e-05,1.01387]
[1778283462084,44.99,80123.49,43.5,-0.00755,1e-05,1.01399]
[1778283462365,44.99,80124.95,43.5,-0.00753,1e-05,1.01237]
[1778283463980,44.99,80127.36,43.5,-0.00751,1e-05,1.0097]
[1778283464055,44.99,80127.36,43.5,-0.00751,1e-05,1.0097]
[1778283465467,44.99,80128.05,43.5,-0.0075,1e-05,1.00893]
[1778283465568,44.99,80129.08,43.5,-0.00749,1e-05,1.00779]
[1778283466227,44.99,80129.08,43.5,-0.00749,1e-05,1.00779]
[1778283466393,44.99,80129.17,43.5,-0.00749,1e-05,1.00769]
[1778283467042,44.99,80129.17,43.5,-0.00749,1e-05,1.00769]
[1778283467627,44.99,80129.17,43.5,-0.00749,1e-05,1.00769]
[1778283475366,44.99,80132.94,43.5,-0.00746,1e-05,1.00353]
[1778283475467,44.99,80132.94,43.5,-0.00746,1e-05,1.00353]
[1778283477044,44.99,80132.94,43.5,-0.00746,1e-05,1.00353]
[1778283477781,44.99,80132.94,43.5,-0.00746,1e-05,1.00353]
[1778283478503,44.99,80132.94,43.5,-0.00746,1e-05,1.00353]
[1778283480532,44.99,80132.94,43.5,-0.00746,1e-05,1.00353]
[1778283482305,44.99,80132.19,43.5,-0.00746,1e-05,1.00436]
[1778283482505,44.99,80132.3,43.5,-0.00746,1e-05,1.00423]
[1778283485419,44.99,80133.35,43.5,-0.00745,1e-05,1.00308]
[1778283485526,44.99,80132.84,43.5,-0.00746,1e-05,1.00364]
[1778283486230,44.99,80132.84,43.5,-0.00746,1e-05,1.00364]
[1778283486533,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283487506,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283487607,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283488283,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283488384,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283492095,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283492720,44.99,80132.8,43.5,-0.00746,1e-05,1.00368]
[1778283499471,44.99,80132.23,43.5,-0.00746,1e-05,1.00431]
[1778283499519,44.99,80132.23,43.5,-0.00746,1e-05,1.00431]
[1778283499624,44.99,80132.36,43.5,-0.00746,1e-05,1.00417]
[1778283500291,44.99,80132.36,43.5,-0.00746,1e-05,1.00417]
[1778283500392,44.99,80132.36,43.5,-0.00746,1e-05,1.00417]
[1778283506106,44.99,80132.36,43.5,-0.00746,1e-05,1.00417]
[1778283513829,44.99,80132.32,43.5,-0.00746,1e-05,1.00421]
[1778283513845,44.99,80132.32,43.5,-0.00745,1e-05,1.00244]
[1778283514665,44.99,80132.32,43.5,-0.00745,1e-05,1.00244]
[1778283516743,44.99,80131.89,43.5,-0.00745,1e-05,1.00291]
[1778283521778,44.99,80132.3,43.5,-0.00745,1e-05,1.00246]
[1778283528740,44.99,80132.99,43.5,-0.00744,1e-05,1.0017]
[1778283528827,44.99,80132.98,43.5,-0.00744,1e-05,1.00171]
[1778283530482,44.99,80132.98,43.5,-0.00744,1e-05,1.00171]
[1778283530841,44.99,80132.99,43.5,-0.00744,1e-05,1.0017]
[1778283532669,44.99,80132.99,43.5,-0.00744,1e-05,1.0017]
[1778283532671,44.99,80132.99,43.5,-0.00744,1e-05,1.0017]
[1778283532770,44.99,80132.99,43.5,-0.00744,1e-05,1.0017]
[1778283533451,44.99,80132.99,43.5,-0.00744,1e-05,1.0017]
[1778283534869,44.99,80133.09,43.5,-0.00744,1e-05,1.00159]
[1778283534953,44.99,80133.09,43.5,-0.00744,1e-05,1.00159]
[1778283535767,44.99,80133.09,43.5,-0.00744,1e-05,1.00159]
[1778283544942,44.99,80134.76,43.5,-0.00743,1e-05,0.99975]
[1778283546912,44.99,80134.76,43.5,-0.00743,1e-05,0.99975]
[1778283546956,44.99,80134.74,43.5,-0.00743,1e-05,0.99978]
[1778283547603,44.99,80134.74,43.5,-0.00743,1e-05,0.99978]
[1778283547963,44.99,80134.8,43.5,-0.00743,1e-05,0.99971]
[1778283549990,44.99,80134.8,43.5,-0.00743,1e-05,0.99971]
[1778283550091,44.99,80134.8,43.5,-0.00743,1e-05,0.99971]
[1778283552158,44.99,80134.8,43.5,-0.00743,1e-05,0.99971]
[1778283552259,44.99,80134.8,43.5,-0.00743,1e-05,0.99971]
[1778283558441,44.99,80134.73,43.5,-0.00743,1e-05,0.99979]
[1778283558540,44.99,80134.73,43.5,-0.00743,1e-05,0.99979]
[1778283559167,44.99,80134.73,43.5,-0.00743,1e-05,0.99979]
[1778283559268,44.99,80134.73,43.5,-0.00743,1e-05,0.99979]
[1778283564836,44.99,80134.9,43.5,-0.00743,1e-05,0.9996]
[1778283564907,44.99,80134.87,43.5,-0.00743,1e-05,0.99963]
[1778283565609,44.99,80134.87,43.5,-0.00743,1e-05,0.99963]
[1778283565632,44.99,80134.81,43.5,-0.00743,1e-05,0.9997]
[1778283567728,44.99,80135.21,43.5,-0.00742,1e-05,0.99926]
[1778283567796,44.99,80135.17,43.5,-0.00742,1e-05,0.9993]
[1778283568527,44.99,80135.17,43.5,-0.00742,1e-05,0.9993]
[1778283568628,44.99,80135.16,43.5,-0.00742,1e-05,0.99932]
[1778283574145,44.99,80135.27,43.5,-0.00741,1e-05,0.99743]
[1778283578067,44.99,80135.9,43.5,-0.0074,1e-05,0.99674]
[1778283578832,44.99,80135.9,43.5,-0.0074,1e-05,0.99674]
[1778283582282,44.99,80135.36,43.5,-0.00741,1e-05,0.99733]
[1778283582341,44.99,80137.39,43.5,-0.00739,1e-05,0.9951]
[1778283583193,44.99,80137.39,43.5,-0.00739,1e-05,0.9951]
[1778283583208,44.99,80138.39,43.5,-0.00738,1e-05,0.99401]
[1778283587935,44.99,80139.02,43.5,-0.00737,1e-05,0.99332]
[1778283588693,44.99,80139.07,43.5,-0.00737,1e-05,0.99326]
[1778283590218,44.99,80139.07,43.5,-0.00737,1e-05,0.99326]
[1778283590890,44.99,80139.07,43.5,-0.00737,1e-05,0.99326]
[1778283594360,44.99,80139.09,43.5,-0.00737,1e-05,0.99324]
[1778283594380,44.99,80139.09,43.5,-0.00737,1e-05,0.99324]
[1778283595045,44.99,80139.09,43.5,-0.00737,1e-05,0.99324]
[1778283595146,44.99,80139.09,43.5,-0.00737,1e-05,0.99324]
[1778283600231,44.99,80138.98,43.5,-0.00737,1e-05,0.99336]
[1778283600835,44.99,80138.98,43.5,-0.00737,1e-05,0.99336]
[1778283601652,44.99,80138.98,43.5,-0.00737,1e-05,0.99336]
[1778283601670,44.99,80138.83,43.5,-0.00738,1e-05,0.99353]
[1778283602343,44.99,80138.83,43.5,-0.00738,1e-05,0.99353]
[1778283602447,44.99,80139.31,43.5,-0.00737,1e-05,0.993]
[1778283603145,44.99,80139.31,43.5,-0.00737,1e-05,0.993]
[1778283603803,44.99,80139.31,43.5,-0.00737,1e-05,0.993]
[1778283606864,44.99,80138.99,43.5,-0.00737,1e-05,0.99335]
[1778283606965,44.99,80139.28,43.5,-0.00737,1e-05,0.99304]
[1778283607594,44.99,80139.28,43.5,-0.00737,1e-05,0.99304]
[1778283607658,44.99,80139.08,43.5,-0.00737,1e-05,0.99325]
[1778283613419,44.99,80140.09,43.5,-0.00736,1e-05,0.99215]
[1778283616931,44.99,80141.29,43.5,-0.00735,1e-05,0.99084]
[1778283616976,44.99,80141.52,43.5,-0.00735,1e-05,0.99059]
[1778283617746,44.99,80141.52,43.5,-0.00735,1e-05,0.99059]
[1778283617847,44.99,80141.56,43.5,-0.00735,1e-05,0.99055]
[1778283623638,44.99,80141.56,43.5,-0.00735,1e-05,0.99055]
[1778283623738,44.99,80141.48,43.5,-0.00735,1e-05,0.99063]
[1778283625113,44.99,80141.46,43.5,-0.00735,1e-05,0.99065]
[1778283625503,44.99,80141.84,43.5,-0.00735,1e-05,0.99024]
[1778283627224,44.99,80141.86,43.5,-0.00735,1e-05,0.99022]
[1778283627517,44.99,80142.05,43.5,-0.00735,1e-05,0.99001]
[1778283629674,44.99,80142.05,43.5,-0.00735,1e-05,0.99001]
[1778283629775,44.99,80142.05,43.5,-0.00735,1e-05,0.99001]
[1778283635573,44.99,80141.75,43.5,-0.00734,1e-05,0.98858]
[1778283636156,44.99,80141.75,43.5,-0.00734,1e-05,0.98858]
[1778283636643,44.99,80141.75,43.5,-0.00734,1e-05,0.98858]
[1778283643558,44.99,80141.66,43.5,-0.00734,1e-05,0.98868]
[1778283644327,44.99,80142.02,43.5,-0.00733,1e-05,0.98829]
[1778283644636,44.99,80142.17,43.5,-0.00733,1e-05,0.98812]
[1778283645192,44.99,80142.17,43.5,-0.00733,1e-05,0.98812]
[1778283645643,44.99,80142.41,43.5,-0.00733,1e-05,0.98786]
[1778283647907,44.99,80142.63,43.5,-0.00733,1e-05,0.98762]
[1778283648008,44.99,80142.63,43.5,-0.00733,1e-05,0.98762]
[1778283649977,44.99,80142.67,43.5,-0.00733,1e-05,0.98758]
[1778283650038,44.99,80142.59,43.5,-0.00733,1e-05,0.98767]
[1778283655713,44.99,80144.75,43.5,-0.00731,1e-05,0.98532]
[1778283657132,44.99,80146.71,43.5,-0.00729,1e-05,0.98319]
[1778283657823,44.99,80146.71,43.5,-0.00729,1e-05,0.98319]
[1778283661223,44.99,80147.07,43.5,-0.00729,1e-05,0.9828]
[1778283661755,44.99,80147.51,43.5,-0.00728,1e-05,0.98232]
[1778283663585,44.99,80146.9,43.5,-0.00729,1e-05,0.98298]
[1778283663769,44.99,80146.8,43.5,-0.00729,1e-05,0.98309]
[1778283664500,44.99,80146.8,43.5,-0.00729,1e-05,0.98309]
[1778283664601,44.99,80146.8,43.5,-0.00729,1e-05,0.98309]
[1778283665159,44.99,80146.8,43.5,-0.00729,1e-05,0.98309]
[1778283665783,44.99,80146.67,43.5,-0.00729,1e-05,0.98323]
[1778283668182,44.99,80146.67,43.5,-0.00729,1e-05,0.98323]
[1778283668894,44.99,80146.67,43.5,-0.00729,1e-05,0.98323]
[1778283673565,44.99,80146.72,43.5,-0.00729,1e-05,0.98318]
[1778283673839,44.99,80147.59,43.5,-0.00728,1e-05,0.98224]
[1778283674528,44.99,80147.59,43.5,-0.00728,1e-05,0.98224]
[1778283674846,44.99,80147.02,43.5,-0.00729,1e-05,0.98285]
[1778283676647,44.99,80147.08,43.5,-0.00729,1e-05,0.98279]
[1778283676746,44.99,80147.08,43.5,-0.00729,1e-05,0.98279]
[1778283677475,44.99,80147.08,43.5,-0.00729,1e-05,0.98279]
[1778283677869,44.99,80147.23,43.5,-0.00729,1e-05,0.98263]
[1778283679183,44.99,80145.21,43.5,-0.0073,1e-05,0.98482]
[1778283679971,44.99,80145.21,43.5,-0.0073,1e-05,0.98482]
[1778283682799,44.99,80139.34,43.5,-0.00736,1e-05,0.99121]
[1778283682903,44.99,80139.27,43.5,-0.00736,1e-05,0.99129]
[1778283683719,44.99,80139.27,43.5,-0.00736,1e-05,0.99129]
[1778283683910,44.99,80139.24,43.5,-0.00736,1e-05,0.99132]
[1778283688945,44.99,80138.8,43.5,-0.00736,1e-05,0.9918]
[1778283690091,44.99,80138.8,43.5,-0.00736,1e-05,0.9918]
[1778283690698,44.99,80138.73,43.5,-0.00736,1e-05,0.99188]
[1778283690185,44.99,80138.73,43.5,-0.00736,1e-05,0.99188]
[1778283691966,44.99,80139.59,43.5,-0.00734,1e-05,0.98918]
[1778283695623,44.99,80139.61,43.5,-0.00734,1e-05,0.98916]
[1778283695994,44.99,80139.74,43.5,-0.00734,1e-05,0.98901]
[1778283697334,44.99,80139.74,43.5,-0.00734,1e-05,0.98901]
[1778283697435,44.99,80139.74,43.5,-0.00734,1e-05,0.98901]
[1778283703043,44.99,80139.25,43.5,-0.00735,1e-05,0.98955]
[1778283708080,44.99,80139.58,43.5,-0.00734,1e-05,0.98919]
[1778283713115,44.99,80139.46,43.5,-0.00734,1e-05,0.98932]
[1778283714371,44.99,80138.93,43.5,-0.00735,1e-05,0.9899]
[1778283715129,44.99,80139.39,43.5,-0.00735,1e-05,0.9894]
[1778283716069,44.99,80139.39,43.5,-0.00735,1e-05,0.9894]
[1778283716134,44.99,80139.39,43.5,-0.00735,1e-05,0.9894]
[1778283721161,44.99,80139.53,43.5,-0.00734,1e-05,0.98924]
[1778283721888,44.99,80139.53,43.5,-0.00734,1e-05,0.98924]
[1778283723858,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283723957,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283725411,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283725512,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283726641,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283726742,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283727562,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283727663,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283728321,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283728422,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283729225,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283729249,44.99,80139.49,43.5,-0.00734,1e-05,0.98929]
[1778283733660,44.99,80139.56,43.5,-0.00734,1e-05,0.98921]
[1778283733696,44.99,80139.56,43.5,-0.00734,1e-05,0.98921]
[1778283734470,44.99,80139.56,43.5,-0.00734,1e-05,0.98921]
[1778283734476,44.99,80140.11,43.5,-0.00734,1e-05,0.98861]
[1778283740304,44.99,80141.84,43.5,-0.00732,1e-05,0.98673]
[1778283741299,44.99,80141.84,43.5,-0.00732,1e-05,0.98673]
[1778283741311,44.99,80141.8,43.5,-0.00732,1e-05,0.98677]
[1778283742180,44.99,80141.8,43.5,-0.00732,1e-05,0.98677]
[1778283742318,44.99,80141.89,43.5,-0.00732,1e-05,0.98667]
[1778283747353,44.99,80144.9,43.5,-0.00729,1e-05,0.9834]
[1778283749460,44.99,80150.14,43.5,-0.00725,1e-05,0.97773]
[1778283749506,44.99,80152.75,43.5,-0.00722,1e-05,0.97492]
[1778283750189,44.99,80152.75,43.5,-0.00722,1e-05,0.97492]
[1778283750374,44.99,80153.27,43.5,-0.00722,1e-05,0.97436]
[1778283755396,44.99,80153.27,43.5,-0.00722,1e-05,0.97436]
[1778283756192,44.99,80153.27,43.5,-0.00722,1e-05,0.97436]
[1778283755410,44.99,80153.63,43.5,-0.0072,1e-05,0.97223]
[1778283756417,44.99,80153.38,43.5,-0.0072,1e-05,0.9725]
[1778283761452,44.99,80157.93,43.5,-0.00716,1e-05,0.96762]
[1778283764424,44.99,80157.61,43.5,-0.00717,1e-05,0.96796]
[1778283764659,44.99,80157.61,43.5,-0.00717,1e-05,0.96796]
[1778283771050,44.99,80157.56,43.5,-0.00717,1e-05,0.96802]
[1778283771090,44.99,80157.56,43.5,-0.00717,1e-05,0.96802]
[1778283773184,44.99,80157.52,43.5,-0.00717,1e-05,0.96806]
[1778283773723,44.99,80157.52,43.5,-0.00717,1e-05,0.96806]
[1778283774117,44.99,80157.52,43.5,-0.00717,1e-05,0.96806]
[1778283774159,44.99,80157.52,43.5,-0.00717,1e-05,0.96806]
[1778283779578,44.99,80158.72,43.5,-0.00716,1e-05,0.96678]
[1778283782166,44.99,80158.72,43.5,-0.00716,1e-05,0.96678]
[1778283782733,44.99,80158.72,43.5,-0.00716,1e-05,0.96678]
[1778283784322,44.99,80161.48,43.5,-0.00713,1e-05,0.96383]
[1778283785158,44.99,80161.48,43.5,-0.00713,1e-05,0.96383]
[1778283793676,44.99,80161.98,43.5,-0.00713,1e-05,0.96329]
[1778283797649,44.99,80162.75,43.5,-0.00712,1e-05,0.96247]
[1778283797750,44.99,80162.75,43.5,-0.00712,1e-05,0.96247]
[1778283798475,44.99,80162.75,43.5,-0.00712,1e-05,0.96247]
[1778283798711,44.99,80161.54,43.5,-0.00713,1e-05,0.96376]
[1778283800511,44.99,80162.23,43.5,-0.00712,1e-05,0.96303]
[1778283800588,44.99,80162.23,43.5,-0.00712,1e-05,0.96303]
[1778283801394,44.99,80162.23,43.5,-0.00712,1e-05,0.96303]
[1778283807235,44.99,80162.23,43.5,-0.00712,1e-05,0.96303]
[1778283808502,44.99,80162.23,43.5,-0.00712,1e-05,0.96303]
[1778283810795,44.99,80162.25,43.5,-0.00712,1e-05,0.96301]
[1778283811649,44.99,80162.25,43.5,-0.00712,1e-05,0.96301]
[1778283811802,44.99,80162.92,43.5,-0.0071,1e-05,0.96057]
[1778283812564,44.99,80162.92,43.5,-0.0071,1e-05,0.96057]
[1778283812810,44.99,80162.95,43.5,-0.0071,1e-05,0.96054]
[1778283813860,44.99,80162.95,43.5,-0.0071,1e-05,0.96054]
[1778283813961,44.99,80163.09,43.5,-0.0071,1e-05,0.96039]
[1778283814734,44.99,80163.09,43.5,-0.0071,1e-05,0.96039]
[1778283814823,44.99,80163.7,43.5,-0.0071,1e-05,0.95974]
[1778283817805,44.99,80163.72,43.5,-0.0071,1e-05,0.95972]
[1778283817844,44.99,80163.74,43.5,-0.0071,1e-05,0.9597]
[1778283818668,44.99,80163.74,43.5,-0.0071,1e-05,0.9597]
[1778283818852,44.99,80163.75,43.5,-0.0071,1e-05,0.95969]
[1778283821703,44.99,80163.77,43.5,-0.0071,1e-05,0.95966]
[1778283822292,44.99,80163.77,43.5,-0.0071,1e-05,0.95966]
[1778283821872,44.99,80163.78,43.5,-0.0071,1e-05,0.95965]
[1778283822879,44.99,80164.07,43.5,-0.00709,1e-05,0.95935]
[1778283823651,44.99,80164.07,43.5,-0.00709,1e-05,0.95935]
[1778283823886,44.99,80165.81,43.5,-0.00708,1e-05,0.9575]
[1778283824514,44.99,80165.81,43.5,-0.00708,1e-05,0.9575]
[1778283824893,44.99,80165.75,43.5,-0.00708,1e-05,0.95756]
[1778283829928,44.99,80165.81,43.5,-0.00708,1e-05,0.9575]
[1778283830896,44.99,80165.81,43.5,-0.00708,1e-05,0.9575]
[1778283831155,44.99,80165.81,43.5,-0.00708,1e-05,0.9575]
[1778283831729,44.99,80165.78,43.5,-0.00708,1e-05,0.95753]
[1778283831942,44.99,80166.5,43.5,-0.00707,1e-05,0.95677]
[1778283832406,44.99,80166.5,43.5,-0.00707,1e-05,0.95677]
[1778283833302,44.99,80166.5,43.5,-0.00707,1e-05,0.95677]
[1778283832949,44.99,80168.17,43.5,-0.00706,1e-05,0.955]
[1778283833958,44.99,80168.17,43.5,-0.00706,1e-05,0.955]
[1778283834716,44.99,80168.53,43.5,-0.00705,1e-05,0.95461]
[1778283834831,44.99,80168.53,43.5,-0.00705,1e-05,0.95461]
[1778283839659,44.99,80170.71,43.5,-0.00703,1e-05,0.95231]
[1778283839700,44.99,80170.71,43.5,-0.00703,1e-05,0.95231]
[1778283840319,44.99,80170.71,43.5,-0.00703,1e-05,0.95231]
[1778283840503,44.99,80170.71,43.5,-0.00703,1e-05,0.95231]
[1778283841294,44.99,80170.71,43.5,-0.00703,1e-05,0.95231]
[1778283841005,44.99,80172.05,43.5,-0.00702,1e-05,0.95089]
[1778283841863,44.99,80172.05,43.5,-0.00702,1e-05,0.95089]
[1778283843699,44.99,80173.49,43.5,-0.00701,1e-05,0.94938]
[1778283844051,44.99,80173.33,43.5,-0.00701,1e-05,0.94955]
[1778283844604,44.99,80173.33,43.5,-0.00701,1e-05,0.94955]
[1778283845058,44.99,80172.82,43.5,-0.00702,1e-05,0.95008]
[1778283847637,44.99,80174.68,43.5,-0.007,1e-05,0.94812]
[1778283848079,44.99,80174.67,43.5,-0.007,1e-05,0.94813]
[1778283848609,44.99,80174.67,43.5,-0.007,1e-05,0.94813]
[1778283850093,44.99,80174.2,43.5,-0.007,1e-05,0.94863]
[1778283854100,44.99,80174.2,43.5,-0.007,1e-05,0.94863]
[1778283854202,44.99,80174.2,43.5,-0.007,1e-05,0.94863]
[1778283856152,44.99,80174.2,43.5,-0.007,1e-05,0.94863]
[1778283856254,44.99,80174.2,43.5,-0.007,1e-05,0.94863]
[1778283862177,44.99,80185.67,43.5,-0.0069,1e-05,0.93662]
[1778283864995,44.99,80185.65,43.5,-0.0069,1e-05,0.93664]
[1778283865198,44.99,80185.63,43.5,-0.0069,1e-05,0.93666]
[1778283865645,44.99,80185.63,43.5,-0.0069,1e-05,0.93666]
[1778283866205,44.99,80185.72,43.5,-0.0069,1e-05,0.93656]
[1778283867906,44.99,80185.85,43.5,-0.0069,1e-05,0.93643]
[1778283868620,44.99,80185.85,43.5,-0.0069,1e-05,0.93643]
[1778283869378,44.99,80176.75,43.5,-0.00698,1e-05,0.94595]
[1778283869610,44.99,80176.75,43.5,-0.00698,1e-05,0.94595]
[1778283869848,44.99,80176.75,43.5,-0.00698,1e-05,0.94595]
[1778283875879,44.99,80165.96,43.5,-0.00706,1e-05,0.95562]
[1778283876552,44.99,80165.96,43.5,-0.00706,1e-05,0.95562]
[1778283878883,44.99,80166.12,43.5,-0.00706,1e-05,0.95545]
[1778283879300,44.99,80166.44,43.5,-0.00706,1e-05,0.95511]
[1778283879623,44.99,80166.44,43.5,-0.00706,1e-05,0.95511]
[1778283879972,44.99,80166.44,43.5,-0.00706,1e-05,0.95511]
[1778283880028,44.99,80166.44,43.5,-0.00706,1e-05,0.95511]
[1778283880307,44.99,80162.58,43.5,-0.0071,1e-05,0.95921]
[1778283880479,44.99,80162.58,43.5,-0.0071,1e-05,0.95921]
[1778283880625,44.99,80162.58,43.5,-0.0071,1e-05,0.95921]
[1778283882283,44.99,80153.56,43.5,-0.00718,1e-05,0.96884]
[1778283882321,44.99,80144.99,43.5,-0.00726,1e-05,0.97806]
[1778283883033,44.99,80144.99,43.5,-0.00726,1e-05,0.97806]
[1778283883328,44.99,80145.02,43.5,-0.00726,1e-05,0.97803]
[1778283888039,44.99,80144.47,43.5,-0.00726,1e-05,0.97862]
[1778283888363,44.99,80144.25,43.5,-0.00726,1e-05,0.97886]
[1778283888700,44.99,80144.25,43.5,-0.00726,1e-05,0.97886]
[1778283889370,44.99,80144.01,43.5,-0.00726,1e-05,0.97912]
[1778283893398,44.99,80127.9,43.5,-0.00741,1e-05,0.99668]
[1778283896367,44.99,80129.35,43.5,-0.0074,1e-05,0.99509]
[1778283896372,44.99,80129.28,43.5,-0.0074,1e-05,0.99516]
[1778283897813,44.99,80128.52,43.5,-0.00741,1e-05,0.996]
[1778283897897,44.99,80128.58,43.5,-0.00741,1e-05,0.99593]
[1778283903773,44.99,80127.82,43.5,-0.00741,1e-05,0.99676]
[1778283903812,44.99,80127.78,43.5,-0.00742,1e-05,0.99681]
[1778283904652,44.99,80127.78,43.5,-0.00742,1e-05,0.99681]
[1778283904715,44.99,80133.81,43.5,-0.00736,1e-05,0.99021]
[1778283910144,44.99,80136.27,43.5,-0.00734,1e-05,0.98752]
[1778283910245,44.99,80136.44,43.5,-0.00733,1e-05,0.98734]
[1778283912223,44.99,80136.59,43.5,-0.00733,1e-05,0.98717]
[1778283912258,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283912871,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913059,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913093,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913148,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913279,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913380,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913795,44.99,80136.62,43.5,-0.00733,1e-05,0.98714]
[1778283913896,44.99,80141.75,43.5,-0.00729,1e-05,0.98157]
[1778283919437,44.99,80146.18,43.5,-0.00724,1e-05,0.97678]
[1778283920402,44.99,80146.07,43.5,-0.00725,1e-05,0.9769]
[1778283921022,44.99,80146.07,43.5,-0.00725,1e-05,0.9769]
[1778283921123,44.99,80146.06,43.5,-0.00725,1e-05,0.97691]
[1778283926824,44.99,80147.43,43.5,-0.00723,1e-05,0.97543]
[1778283926919,44.99,80147.51,43.5,-0.00723,1e-05,0.97534]
[1778283927565,44.99,80147.51,43.5,-0.00723,1e-05,0.97534]
[1778283927636,44.99,80147.68,43.5,-0.00723,1e-05,0.97516]
[1778283933262,44.99,80148.21,43.5,-0.00721,1e-05,0.97285]
[1778283938139,44.99,80148.49,43.5,-0.00721,1e-05,0.97255]
[1778283938241,44.99,80148.58,43.5,-0.00721,1e-05,0.97245]
[1778283940309,44.99,80148.58,43.5,-0.00721,1e-05,0.97245]
[1778283940387,44.99,80148.58,43.5,-0.00721,1e-05,0.97245]
[1778283946772,44.99,80150.42,43.5,-0.00719,1e-05,0.97047]
[1778283948977,44.99,80150.5,43.5,-0.00719,1e-05,0.97039]
[1778283948995,44.99,80150.5,43.5,-0.00719,1e-05,0.97039]
[1778283951405,44.99,80150.5,43.5,-0.00719,1e-05,0.97039]
[1778283951807,44.99,80150.61,43.5,-0.00719,1e-05,0.97027]
[1778283956842,44.99,80150.73,43.5,-0.00719,1e-05,0.97014]
[1778283957887,44.99,80150.73,43.5,-0.00719,1e-05,0.97014]
[1778283957988,44.99,80150.74,43.5,-0.00719,1e-05,0.97013]
[1778283959173,44.99,80150.74,43.5,-0.00719,1e-05,0.97013]
[1778283959383,44.99,80150.74,43.5,-0.00719,1e-05,0.97013]
[1778283959429,44.99,80150.74,43.5,-0.00719,1e-05,0.97013]
[1778283959233,44.99,80150.89,43.5,-0.00719,1e-05,0.96997]
[1778283960377,44.99,80150.89,43.5,-0.00719,1e-05,0.96997]
[1778283961085,44.99,80158.43,43.5,-0.00712,1e-05,0.9619]
[1778283961116,44.99,80164.42,43.5,-0.00707,1e-05,0.95554]
[1778283961799,44.99,80164.42,43.5,-0.00707,1e-05,0.95554]
[1778283961877,44.99,80165.76,43.5,-0.00705,1e-05,0.95412]
[1778283965810,44.99,80167.6,43.5,-0.00704,1e-05,0.95217]
[1778283965934,44.99,80167.6,43.5,-0.00704,1e-05,0.95217]
[1778283965983,44.99,80167.0,43.5,-0.00704,1e-05,0.9528]
[1778283967445,44.99,80167.0,43.5,-0.00704,1e-05,0.9528]
[1778283967528,44.99,80167.97,43.5,-0.00703,1e-05,0.95178]
[1778283972954,44.99,80168.92,43.5,-0.00703,1e-05,0.95078]
[1778283977980,44.99,80171.99,43.5,-0.007,1e-05,0.94754]
[1778283977989,44.99,80172.15,43.5,-0.007,1e-05,0.94737]
[1778283978532,44.99,80172.15,43.5,-0.007,1e-05,0.94737]
[1778283978996,44.99,80172.81,43.5,-0.00699,1e-05,0.94668]
[1778283984041,44.99,80173.93,43.5,-0.00698,1e-05,0.9455]
[1778283984142,44.99,80174.85,43.5,-0.00697,1e-05,0.94453]
[1778283984650,44.99,80174.85,43.5,-0.00697,1e-05,0.94453]
[1778283985038,44.99,80174.9,43.5,-0.00697,1e-05,0.94448]
[1778283987565,44.99,80178.1,43.5,-0.00694,1e-05,0.94113]
[1778283988426,44.99,80178.1,43.5,-0.00694,1e-05,0.94113]
[1778283992578,44.99,80186.94,43.5,-0.00685,1e-05,0.93023]
[1778283993094,44.99,80187.66,43.5,-0.00685,1e-05,0.92948]
[1778283994175,44.99,80187.66,43.5,-0.00685,1e-05,0.92948]
[1778283994209,44.99,80187.91,43.5,-0.00685,1e-05,0.92922]
[1778283995601,44.99,80187.97,43.5,-0.00685,1e-05,0.92916]
[1778283995660,44.99,80187.97,43.5,-0.00685,1e-05,0.92916]
[1778283998114,44.99,80187.97,43.5,-0.00685,1e-05,0.92916]
[1778283998134,44.99,80188.51,43.5,-0.00684,1e-05,0.9286]
[1778284000132,44.99,80187.83,43.5,-0.00685,1e-05,0.92931]
[1778284000148,44.99,80188.0,43.5,-0.00685,1e-05,0.92913]
[1778284001360,44.99,80188.0,43.5,-0.00685,1e-05,0.92913]
[1778284002589,44.99,80188.16,43.5,-0.00684,1e-05,0.92896]
[1778284002843,44.99,80188.16,43.5,-0.00684,1e-05,0.92896]
[1778284003169,44.99,80187.55,43.5,-0.00685,1e-05,0.9296]
[1778284006635,44.99,80187.71,43.5,-0.00685,1e-05,0.92943]
[1778284007197,44.99,80187.95,43.5,-0.00685,1e-05,0.92918]
[1778284007533,44.99,80187.95,43.5,-0.00685,1e-05,0.92918]
[1778284007624,44.99,80187.95,43.5,-0.00685,1e-05,0.92918]
[1778284010954,44.99,80187.47,43.5,-0.00685,1e-05,0.92968]
[1778284011225,44.99,80187.56,43.5,-0.00685,1e-05,0.92959]
[1778284011707,44.99,80187.56,43.5,-0.00685,1e-05,0.92959]
[1778284012232,44.99,80186.84,43.5,-0.00686,1e-05,0.93033]
[1778284014668,44.99,80186.02,43.5,-0.00686,1e-05,0.93118]
[1778284015255,44.99,80186.06,43.5,-0.00686,1e-05,0.93114]
[1778284016322,44.99,80186.06,43.5,-0.00686,1e-05,0.93114]
[1778284016406,44.99,80186.95,43.5,-0.00685,1e-05,0.93022]
[1778284022259,44.99,80185.65,43.5,-0.00687,1e-05,0.93157]
[1778284022304,44.99,80183.89,43.5,-0.00688,1e-05,0.93339]
[1778284022887,44.99,80183.89,43.5,-0.00688,1e-05,0.93339]
[1778284023311,44.99,80180.67,43.5,-0.00691,1e-05,0.93675]
[1778284028346,44.99,80180.1,43.5,-0.00691,1e-05,0.93734]
[1778284029412,44.99,80180.1,43.5,-0.00691,1e-05,0.93734]
[1778284029513,44.99,80179.44,43.5,-0.00692,1e-05,0.93803]
[1778284032218,44.99,80177.53,43.5,-0.00694,1e-05,0.94002]
[1778284032374,44.99,80177.97,43.5,-0.00693,1e-05,0.93956]
[1778284033000,44.99,80177.97,43.5,-0.00693,1e-05,0.93956]
[1778284033381,44.99,80177.96,43.5,-0.00693,1e-05,0.93958]
[1778284033670,44.99,80177.96,43.5,-0.00693,1e-05,0.93958]
[1778284035395,44.99,80178.3,43.5,-0.00693,1e-05,0.93922]
[1778284039507,44.99,80178.3,43.5,-0.00693,1e-05,0.93922]
[1778284039536,44.99,80178.3,43.5,-0.00693,1e-05,0.93922]
[1778284041675,44.99,80178.3,43.5,-0.00693,1e-05,0.93922]
[1778284042444,44.99,80178.36,43.5,-0.00693,1e-05,0.93916]
[1778284044789,44.99,80178.54,43.5,-0.00693,1e-05,0.93897]
[1778284045465,44.99,80178.55,43.5,-0.00693,1e-05,0.93896]
[1778284045597,44.99,80178.55,43.5,-0.00693,1e-05,0.93896]
[1778284046472,44.99,80178.59,43.5,-0.00693,1e-05,0.93892]
[1778284047619,44.99,80178.59,43.5,-0.00693,1e-05,0.93892]
[1778284048495,44.99,80178.59,43.5,-0.00693,1e-05,0.93892]
[1778284048486,44.99,80178.6,43.5,-0.00693,1e-05,0.93891]
[1778284049326,44.99,80178.6,43.5,-0.00693,1e-05,0.93891]
[1778284050037,44.99,80178.57,43.5,-0.00693,1e-05,0.93894]
[1778284050500,44.99,80179.1,43.5,-0.00692,1e-05,0.93838]
[1778284054623,44.99,80178.56,43.5,-0.00692,1e-05,0.93725]
[1778284055253,44.99,80178.56,43.5,-0.00692,1e-05,0.93725]
[1778284057147,44.99,80178.56,43.5,-0.00692,1e-05,0.93725]
[1778284057248,44.99,80179.08,43.5,-0.00691,1e-05,0.93671]
[1778284058657,44.99,80179.94,43.5,-0.0069,1e-05,0.93581]
[1778284058721,44.99,80180.44,43.5,-0.0069,1e-05,0.93529]
[1778284062936,44.99,80180.31,43.5,-0.0069,1e-05,0.93543]
[1778284062947,44.99,80180.43,43.5,-0.0069,1e-05,0.9353]
[1778284064260,44.99,80180.43,43.5,-0.0069,1e-05,0.9353]
[1778284064361,44.99,80180.27,43.5,-0.0069,1e-05,0.93547]
[1778284069305,44.99,80180.29,43.5,-0.0069,1e-05,0.93545]
[1778284069406,44.99,80180.29,43.5,-0.0069,1e-05,0.93545]
[1778284070067,44.99,80180.29,43.5,-0.0069,1e-05,0.93545]
[1778284072223,44.99,80180.29,43.5,-0.0069,1e-05,0.93545]
[1778284072991,44.99,80180.23,43.5,-0.0069,1e-05,0.93551]
[1778284073005,44.99,80180.79,43.5,-0.0069,1e-05,0.93493]
[1778284074601,44.99,80181.32,43.5,-0.00689,1e-05,0.93438]
[1778284075393,44.99,80181.32,43.5,-0.00689,1e-05,0.93438]
[1778284077541,44.99,80180.98,43.5,-0.00689,1e-05,0.93473]
[1778284077691,44.99,80181.14,43.5,-0.00689,1e-05,0.93456]
[1778284079057,44.99,80181.14,43.5,-0.00689,1e-05,0.93456]
[1778284079118,44.99,80181.14,43.5,-0.00689,1e-05,0.93456]
[1778284079616,44.99,80181.14,43.5,-0.00689,1e-05,0.93456]
[1778284079705,44.99,80181.19,43.5,-0.00689,1e-05,0.93451]
[1778284081041,44.99,80181.19,43.5,-0.00689,1e-05,0.93451]
[1778284081142,44.99,80181.24,43.5,-0.00689,1e-05,0.93446]
[1778284083312,44.99,80181.53,43.5,-0.00689,1e-05,0.93416]
[1778284083413,44.99,80181.53,43.5,-0.00689,1e-05,0.93416]
[1778284084303,44.99,80181.53,43.5,-0.00689,1e-05,0.93416]
[1778284084404,44.99,80181.55,43.5,-0.00689,1e-05,0.93414]
[1778284089565,44.99,80181.55,43.5,-0.00689,1e-05,0.93414]
[1778284089566,44.99,80181.55,43.5,-0.00689,1e-05,0.93414]
[1778284089615,44.99,80181.56,43.5,-0.00689,1e-05,0.93413]
[1778284092271,44.99,80181.56,43.5,-0.00689,1e-05,0.93413]
[1778284092309,44.99,80181.59,43.5,-0.00689,1e-05,0.93409]
[1778284093076,44.99,80181.59,43.5,-0.00689,1e-05,0.93409]
[1778284093177,44.99,80181.4,43.5,-0.00689,1e-05,0.93429]
[1778284093697,44.99,80181.4,43.5,-0.00689,1e-05,0.93429]
[1778284093803,44.99,80180.65,43.5,-0.0069,1e-05,0.93507]
[1778284098838,44.99,80180.02,43.5,-0.0069,1e-05,0.93573]
[1778284103873,44.99,80179.93,43.5,-0.0069,1e-05,0.93582]
[1778284107789,44.99,80179.56,43.5,-0.00691,1e-05,0.93621]
[1778284107928,44.99,80179.56,43.5,-0.00691,1e-05,0.93621]
[1778284110906,44.99,80169.59,43.5,-0.007,1e-05,0.94665]
[1778284110927,44.99,80170.61,43.5,-0.00699,1e-05,0.94558]
[1778284111596,44.99,80170.61,43.5,-0.00699,1e-05,0.94558]
[1778284112348,44.99,80170.61,43.5,-0.00699,1e-05,0.94558]
[1778284114028,44.99,80170.44,43.5,-0.00698,1e-05,0.94405]
[1778284114065,44.99,80170.62,43.5,-0.00697,1e-05,0.94386]
[1778284114920,44.99,80170.62,43.5,-0.00697,1e-05,0.94386]
[1778284114955,44.99,80170.63,43.5,-0.00697,1e-05,0.94385]
[1778284116842,44.99,80170.63,43.5,-0.00697,1e-05,0.94385]
[1778284116969,44.99,80171.11,43.5,-0.00697,1e-05,0.94335]
[1778284122004,44.99,80170.6,43.5,-0.00697,1e-05,0.94388]
[1778284127602,44.99,80170.6,43.5,-0.00697,1e-05,0.94388]
[1778284128542,44.99,80170.6,43.5,-0.00697,1e-05,0.94388]
[1778284127703,44.99,80170.6,43.5,-0.00697,1e-05,0.94388]
[1778284129053,44.99,80170.53,43.5,-0.00698,1e-05,0.94395]
[1778284134087,44.99,80170.78,43.5,-0.00697,1e-05,0.94369]
[1778284134088,44.99,80170.51,43.5,-0.00698,1e-05,0.94398]
[1778284134685,44.99,80170.51,43.5,-0.00698,1e-05,0.94398]
[1778284134750,44.99,80170.51,43.5,-0.00698,1e-05,0.94398]
[1778284140130,44.99,80170.12,43.5,-0.00698,1e-05,0.94439]
[1778284144452,44.99,80169.76,43.5,-0.00698,1e-05,0.94476]
[1778284144500,44.99,80169.22,43.5,-0.00699,1e-05,0.94533]
[1778284145304,44.99,80169.22,43.5,-0.00699,1e-05,0.94533]
[1778284145365,44.99,80169.56,43.5,-0.00698,1e-05,0.94497]
[1778284145908,44.99,80169.56,43.5,-0.00698,1e-05,0.94497]
[1778284146610,44.99,80169.56,43.5,-0.00698,1e-05,0.94497]
[1778284146172,44.99,80169.69,43.5,-0.00698,1e-05,0.94484]
[1778284147179,44.99,80169.67,43.5,-0.00698,1e-05,0.94486]
[1778284153223,44.99,80168.41,43.5,-0.00699,1e-05,0.94618]
[1778284158259,44.99,80168.42,43.5,-0.00699,1e-05,0.94617]
[1778284159294,44.99,80168.42,43.5,-0.00699,1e-05,0.94617]
[1778284159395,44.99,80167.93,43.5,-0.007,1e-05,0.94669]
[1778284159911,44.99,80167.93,43.5,-0.007,1e-05,0.94669]
[1778284160273,44.99,80168.08,43.5,-0.007,1e-05,0.94653]
[1778284163035,44.99,80168.04,43.5,-0.007,1e-05,0.94657]
[1778284163294,44.99,80168.08,43.5,-0.007,1e-05,0.94653]
[1778284163870,44.99,80168.08,43.5,-0.007,1e-05,0.94653]
[1778284164301,44.99,80168.28,43.5,-0.007,1e-05,0.94632]
[1778284166032,44.99,80168.21,43.5,-0.007,1e-05,0.94639]
[1778284166133,44.99,80168.21,43.5,-0.007,1e-05,0.94639]
[1778284166649,44.99,80168.21,43.5,-0.007,1e-05,0.94639]
[1778284166784,44.99,80168.21,43.5,-0.007,1e-05,0.94639]
[1778284167322,44.99,80168.32,43.5,-0.00699,1e-05,0.94628]
[1778284172357,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284174315,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284174355,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284175155,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284175256,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284175822,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284176554,44.99,80168.58,43.5,-0.00698,1e-05,0.9443]
[1778284182193,44.99,80168.66,43.5,-0.00698,1e-05,0.94421]
[1778284182268,44.99,80168.66,43.5,-0.00698,1e-05,0.94421]
[1778284183008,44.99,80168.66,43.5,-0.00698,1e-05,0.94421]
[1778284183109,44.99,80168.66,43.5,-0.00698,1e-05,0.94421]
[1778284189477,44.99,80168.57,43.5,-0.00698,1e-05,0.94431]
[1778284199547,44.99,80168.15,43.5,-0.00698,1e-05,0.94475]
[1778284199857,44.99,80168.15,43.5,-0.00698,1e-05,0.94475]
[1778284200560,44.99,80168.15,43.5,-0.00698,1e-05,0.94475]
[1778284203626,44.99,80168.14,43.5,-0.00698,1e-05,0.94476]
[1778284203667,44.99,80167.64,43.5,-0.00699,1e-05,0.94528]
[1778284204438,44.99,80167.64,43.5,-0.00699,1e-05,0.94528]
[1778284204582,44.99,80167.63,43.5,-0.00699,1e-05,0.94529]
[1778284210624,44.99,80167.62,43.5,-0.00699,1e-05,0.94531]
[1778284217906,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284218600,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284218007,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284218701,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284220226,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284220327,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284220946,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284221639,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284221047,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284221740,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284223499,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284223542,44.99,80167.61,43.5,-0.00699,1e-05,0.94532]
[1778284230586,44.99,80167.48,43.5,-0.00699,1e-05,0.94545]
[1778284230696,44.99,80167.48,43.5,-0.00699,1e-05,0.94545]
[1778284231350,44.99,80167.48,43.5,-0.00699,1e-05,0.94545]
[1778284231451,44.99,80167.5,43.5,-0.00698,1e-05,0.94372]
[1778284233098,44.99,80167.3,43.5,-0.00698,1e-05,0.94393]
[1778284233199,44.99,80167.47,43.5,-0.00698,1e-05,0.94376]
[1778284233731,44.99,80167.47,43.5,-0.00698,1e-05,0.94376]
[1778284233785,44.99,80167.46,43.5,-0.00698,1e-05,0.94377]
[1778284239238,44.99,80167.79,43.5,-0.00697,1e-05,0.94342]
[1778284239240,44.99,80167.79,43.5,-0.00697,1e-05,0.94342]
[1778284239258,44.99,80167.79,43.5,-0.00697,1e-05,0.94342]
[1778284240081,44.99,80167.79,43.5,-0.00697,1e-05,0.94342]
[1778284240166,44.99,80168.08,43.5,-0.00697,1e-05,0.94312]
[1778284242805,44.99,80167.93,43.5,-0.00697,1e-05,0.94327]
[1778284243613,44.99,80167.93,43.5,-0.00697,1e-05,0.94327]
[1778284245230,44.99,80167.89,43.5,-0.00697,1e-05,0.94331]
[1778284245331,44.99,80167.85,43.5,-0.00697,1e-05,0.94336]
[1778284246651,44.99,80167.85,43.5,-0.00697,1e-05,0.94336]
[1778284246700,44.99,80167.85,43.5,-0.00697,1e-05,0.94336]
[1778284251911,44.99,80170.66,43.5,-0.00695,1e-05,0.94041]
[1778284256946,44.99,80171.17,43.5,-0.00694,1e-05,0.93988]
[1778284259438,44.99,80171.17,43.5,-0.00694,1e-05,0.93988]
[1778284259450,44.99,80171.17,43.5,-0.00694,1e-05,0.93988]
[1778284260262,44.99,80171.17,43.5,-0.00694,1e-05,0.93988]
[1778284260363,44.99,80172.05,43.5,-0.00694,1e-05,0.93896]
[1778284260964,44.99,80172.05,43.5,-0.00694,1e-05,0.93896]
[1778284261631,44.99,80172.05,43.5,-0.00694,1e-05,0.93896]
[1778284262525,44.99,80171.71,43.5,-0.00694,1e-05,0.93931]
[1778284262744,44.99,80170.84,43.5,-0.00695,1e-05,0.94022]
[1778284263315,44.99,80170.84,43.5,-0.00695,1e-05,0.94022]
[1778284263410,44.99,80170.76,43.5,-0.00695,1e-05,0.94031]
[1778284264199,44.99,80170.76,43.5,-0.00695,1e-05,0.94031]
[1778284264300,44.99,80171.81,43.5,-0.00694,1e-05,0.93921]
[1778284264819,44.99,80171.81,43.5,-0.00694,1e-05,0.93921]
[1778284265007,44.99,80173.65,43.5,-0.00692,1e-05,0.93728]
[1778284269431,44.99,80175.82,43.5,-0.0069,1e-05,0.93502]
[1778284269532,44.99,80177.09,43.5,-0.00689,1e-05,0.9337]
[1778284270117,44.99,80177.09,43.5,-0.00689,1e-05,0.9337]
[1778284270166,44.99,80177.67,43.5,-0.00689,1e-05,0.9331]
[1778284272491,44.99,80177.02,43.5,-0.00689,1e-05,0.93377]
[1778284272592,44.99,80177.04,43.5,-0.00689,1e-05,0.93375]
[1778284273853,44.99,80177.08,43.5,-0.00689,1e-05,0.93371]
[1778284274065,44.99,80177.09,43.5,-0.00689,1e-05,0.9337]
[1778284276372,44.99,80177.1,43.5,-0.00689,1e-05,0.93369]
[1778284276473,44.99,80178.15,43.5,-0.00688,1e-05,0.9326]
[1778284276947,44.99,80178.15,43.5,-0.00688,1e-05,0.9326]
[1778284277086,44.99,80179.27,43.5,-0.00687,1e-05,0.93143]
[1778284277763,44.99,80179.27,43.5,-0.00687,1e-05,0.93143]
[1778284278479,44.99,80179.27,43.5,-0.00687,1e-05,0.93143]
[1778284279164,44.99,80179.27,43.5,-0.00687,1e-05,0.93143]
[1778284279327,44.99,80179.27,43.5,-0.00687,1e-05,0.93143]
[1778284287602,44.99,80185.01,43.5,-0.00682,1e-05,0.92549]
[1778284287703,44.99,80185.01,43.5,-0.00682,1e-05,0.92549]
[1778284288444,44.99,80185.01,43.5,-0.00682,1e-05,0.92549]
[1778284289348,44.99,80185.01,43.5,-0.00682,1e-05,0.92549]
[1778284290098,44.99,80187.78,43.5,-0.0068,1e-05,0.92263]
[1778284290177,44.99,80189.79,43.5,-0.00678,1e-05,0.92056]
[1778284290935,44.99,80189.79,43.5,-0.00678,1e-05,0.92056]
[1778284291667,44.99,80189.79,43.5,-0.00678,1e-05,0.92056]
[1778284296340,44.99,80190.82,43.5,-0.00676,1e-05,0.91783]
[1778284296368,44.99,80190.84,43.5,-0.00676,1e-05,0.91781]
[1778284297865,44.99,80191.2,43.5,-0.00676,1e-05,0.91744]
[1778284298233,44.99,80190.86,43.5,-0.00676,1e-05,0.91779]
[1778284299573,44.99,80190.86,43.5,-0.00676,1e-05,0.91779]
[1778284299621,44.99,80190.38,43.5,-0.00676,1e-05,0.91828]
[1778284302067,44.99,80190.96,43.5,-0.00676,1e-05,0.91768]
[1778284302261,44.99,80190.36,43.5,-0.00676,1e-05,0.9183]
[1778284304437,44.99,80190.36,43.5,-0.00676,1e-05,0.9183]
[1778284304538,44.99,80190.36,43.5,-0.00676,1e-05,0.9183]
[1778284305220,44.99,80190.36,43.5,-0.00676,1e-05,0.9183]
[1778284305282,44.99,80187.83,43.5,-0.00679,1e-05,0.9209]
[1778284306630,44.99,80187.83,43.5,-0.00679,1e-05,0.9209]
[1778284306664,44.99,80186.11,43.5,-0.0068,1e-05,0.92267]
[1778284307448,44.99,80186.11,43.5,-0.0068,1e-05,0.92267]
[1778284307549,44.99,80185.56,43.5,-0.00681,1e-05,0.92324]
[1778284313493,44.99,80175.77,43.5,-0.00689,1e-05,0.93338]
[1778284313594,44.99,80175.18,43.5,-0.0069,1e-05,0.93399]
[1778284315225,44.99,80175.07,43.5,-0.0069,1e-05,0.93411]
[1778284315326,44.99,80175.07,43.5,-0.0069,1e-05,0.93411]
[1778284318195,44.99,80174.96,43.5,-0.0069,1e-05,0.93422]
[1778284318373,44.99,80174.77,43.5,-0.0069,1e-05,0.93442]
[1778284319226,44.99,80174.77,43.5,-0.0069,1e-05,0.93442]
[1778284319380,44.99,80173.9,43.5,-0.00691,1e-05,0.93533]
[1778284323723,44.99,80174.01,43.5,-0.00691,1e-05,0.93521]
[1778284324600,44.99,80174.01,43.5,-0.00691,1e-05,0.93521]
[1778284325418,44.99,80174.14,43.5,-0.00691,1e-05,0.93508]
[1778284325423,44.99,80173.87,43.5,-0.00691,1e-05,0.93536]
[1778284326122,44.99,80173.87,43.5,-0.00691,1e-05,0.93536]
[1778284326429,44.99,80174.58,43.5,-0.0069,1e-05,0.93462]
[1778284331464,44.99,80175.04,43.5,-0.0069,1e-05,0.93414]
[1778284332039,44.99,80175.04,43.5,-0.0069,1e-05,0.93414]
[1778284332117,44.99,80175.04,43.5,-0.0069,1e-05,0.93414]
[1778284332837,44.99,80175.04,43.5,-0.0069,1e-05,0.93414]
[1778284333573,44.99,80175.04,43.5,-0.0069,1e-05,0.93414]
[1778284334371,44.99,80175.04,43.5,-0.0069,1e-05,0.93414]
[1778284334485,44.99,80175.08,43.5,-0.0069,1e-05,0.9341]
[1778284339520,44.99,80177.52,43.5,-0.00688,1e-05,0.93156]
[1778284341455,44.99,80177.37,43.5,-0.00688,1e-05,0.93171]
[1778284341535,44.99,80177.97,43.5,-0.00687,1e-05,0.93109]
[1778284342280,44.99,80177.97,43.5,-0.00687,1e-05,0.93109]
[1778284342542,44.99,80176.99,43.5,-0.00688,1e-05,0.93211]
[1778284347577,44.99,80177.7,43.5,-0.00688,1e-05,0.93137]
[1778284348271,44.99,80177.7,43.5,-0.00688,1e-05,0.93137]
[1778284348372,44.99,80177.7,43.5,-0.00688,1e-05,0.93137]
[1778284348856,44.99,80177.7,43.5,-0.00688,1e-05,0.93137]
[1778284349642,44.99,80177.7,43.5,-0.00688,1e-05,0.93137]
[1778284351224,44.99,80177.9,43.5,-0.00687,1e-05,0.93116]
[1778284351608,44.99,80177.91,43.5,-0.00686,1e-05,0.92946]
[1778284354270,44.99,80178.57,43.5,-0.00686,1e-05,0.92878]
[1778284354629,44.99,80178.53,43.5,-0.00686,1e-05,0.92882]
[1778284354880,44.99,80178.53,43.5,-0.00686,1e-05,0.92882]
[1778284355636,44.99,80178.6,43.5,-0.00686,1e-05,0.92875]
[1778284357416,44.99,80178.54,43.5,-0.00686,1e-05,0.92881]
[1778284357850,44.99,80178.5,43.5,-0.00686,1e-05,0.92885]
[1778284358096,44.99,80178.5,43.5,-0.00686,1e-05,0.92885]
[1778284358116,44.99,80178.5,43.5,-0.00686,1e-05,0.92885]
[1778284363693,44.99,80177.64,43.5,-0.00686,1e-05,0.92974]
[1778284368728,44.99,80180.26,43.5,-0.00684,1e-05,0.92703]
[1778284369539,44.99,80180.26,43.5,-0.00684,1e-05,0.92703]
[1778284369735,44.99,80180.14,43.5,-0.00684,1e-05,0.92715]
[1778284370319,44.99,80180.14,43.5,-0.00684,1e-05,0.92715]
[1778284371749,44.99,80180.18,43.5,-0.00684,1e-05,0.92711]
[1778284374961,44.99,80180.4,43.5,-0.00684,1e-05,0.92688]
[1778284375777,44.99,80180.52,43.5,-0.00684,1e-05,0.92676]
[1778284376446,44.99,80180.52,43.5,-0.00684,1e-05,0.92676]
[1778284376784,44.99,80180.49,43.5,-0.00684,1e-05,0.92679]
[1778284378720,44.99,80180.54,43.5,-0.00684,1e-05,0.92674]
[1778284378798,44.99,80180.94,43.5,-0.00683,1e-05,0.92633]
[1778284378869,44.99,80180.94,43.5,-0.00683,1e-05,0.92633]
[1778284379487,44.99,80180.94,43.5,-0.00683,1e-05,0.92633]
[1778284379805,44.99,80180.95,43.5,-0.00683,1e-05,0.92631]
[1778284384157,44.99,80180.64,43.5,-0.00684,1e-05,0.92664]
[1778284384840,44.99,80180.86,43.5,-0.00684,1e-05,0.92641]
[1778284385690,44.99,80180.86,43.5,-0.00684,1e-05,0.92641]
[1778284385847,44.99,80180.89,43.5,-0.00684,1e-05,0.92638]
[1778284390886,44.99,80181.14,43.5,-0.00683,1e-05,0.92612]
[1778284392158,44.99,80181.14,43.5,-0.00683,1e-05,0.92612]
[1778284392216,44.99,80181.21,43.5,-0.00683,1e-05,0.92605]
[1778284393039,44.99,80181.21,43.5,-0.00683,1e-05,0.92605]
[1778284393601,44.99,80181.21,43.5,-0.00683,1e-05,0.92605]
[1778284394265,44.99,80180.84,43.5,-0.00684,1e-05,0.92643]
[1778284394366,44.99,80181.11,43.5,-0.00683,1e-05,0.92615]
[1778284399575,44.99,80181.1,43.5,-0.00683,1e-05,0.92616]
[1778284399659,44.99,80181.1,43.5,-0.00683,1e-05,0.92616]
[1778284399676,44.99,80181.1,43.5,-0.00683,1e-05,0.92616]
[1778284400399,44.99,80181.1,43.5,-0.00683,1e-05,0.92616]
[1778284400500,44.99,80181.1,43.5,-0.00683,1e-05,0.92616]
[1778284401183,44.99,80181.1,43.5,-0.00683,1e-05,0.92616]
[1778284401222,44.99,80181.33,43.5,-0.00683,1e-05,0.92592]
[1778284402010,44.99,80181.33,43.5,-0.00683,1e-05,0.92592]
[1778284402111,44.99,80181.3,43.5,-0.00683,1e-05,0.92595]
[1778284405069,44.99,80180.35,43.5,-0.00684,1e-05,0.92694]
[1778284405875,44.99,80180.35,43.5,-0.00684,1e-05,0.92694]
[1778284405161,44.99,80180.92,43.5,-0.00683,1e-05,0.92635]
[1778284405918,44.99,80180.92,43.5,-0.00683,1e-05,0.92635]
[1778284409027,44.99,80180.92,43.5,-0.00683,1e-05,0.92635]
[1778284409643,44.99,80180.92,43.5,-0.00683,1e-05,0.92635]
[1778284418235,44.99,80180.8,43.5,-0.00682,1e-05,0.92478]
[1778284418336,44.99,80180.8,43.5,-0.00682,1e-05,0.92478]
[1778284419764,44.99,80180.8,43.5,-0.00682,1e-05,0.92478]
[1778284419853,44.99,80180.8,43.5,-0.00682,1e-05,0.92478]
[1778284424819,44.99,80180.81,43.5,-0.00682,1e-05,0.92477]
[1778284425537,44.99,80180.88,43.5,-0.00682,1e-05,0.9247]
[1778284429219,44.99,80178.87,43.5,-0.00684,1e-05,0.92678]
[1778284429320,44.99,80178.87,43.5,-0.00684,1e-05,0.92678]
[1778284429967,44.99,80178.87,43.5,-0.00684,1e-05,0.92678]
[1778284429982,44.99,80178.87,43.5,-0.00684,1e-05,0.92678]
[1778284431363,44.99,80178.87,43.5,-0.00684,1e-05,0.92678]
[1778284431464,44.99,80177.53,43.5,-0.00685,1e-05,0.92817]
[1778284432221,44.99,80177.53,43.5,-0.00685,1e-05,0.92817]
[1778284432322,44.99,80176.95,43.5,-0.00686,1e-05,0.92877]
[1778284433723,44.99,80176.95,43.5,-0.00686,1e-05,0.92877]
[1778284433824,44.99,80176.6,43.5,-0.00686,1e-05,0.92913]
[1778284434532,44.99,80176.6,43.5,-0.00686,1e-05,0.92913]
[1778284434633,44.99,80178.25,43.5,-0.00685,1e-05,0.92742]
[1778284439746,44.99,80176.9,43.5,-0.00686,1e-05,0.92882]
[1778284439847,44.99,80176.9,43.5,-0.00686,1e-05,0.92882]
[1778284440592,44.99,80176.9,43.5,-0.00686,1e-05,0.92882]
[1778284444260,44.99,80175.46,43.5,-0.00687,1e-05,0.93032]
[1778284449203,44.99,80174.95,43.5,-0.00688,1e-05,0.93084]
[1778284449295,44.99,80174.74,43.5,-0.00688,1e-05,0.93106]
[1778284451965,44.99,80174.74,43.5,-0.00688,1e-05,0.93106]
[1778284452066,44.99,80174.74,43.5,-0.00688,1e-05,0.93106]
[1778284454539,44.99,80174.66,43.5,-0.00688,1e-05,0.93115]
[1778284454612,44.99,80174.66,43.5,-0.00688,1e-05,0.93115]
[1778284454946,44.99,80174.66,43.5,-0.00688,1e-05,0.93115]
[1778284455908,44.99,80174.66,43.5,-0.00688,1e-05,0.93115]
[1778284456344,44.99,80174.37,43.5,-0.00688,1e-05,0.93145]
[1778284465027,44.99,80174.15,43.5,-0.00688,1e-05,0.93168]
[1778284467565,44.99,80174.15,43.5,-0.00688,1e-05,0.93168]
[1778284467618,44.99,80174.15,43.5,-0.00688,1e-05,0.93168]
[1778284468357,44.99,80174.15,43.5,-0.00688,1e-05,0.93168]
[1778284468365,44.99,80174.15,43.5,-0.00688,1e-05,0.93168]
[1778284474215,44.99,80173.94,43.5,-0.00687,1e-05,0.9302]
[1778284474956,44.99,80173.94,43.5,-0.00687,1e-05,0.9302]
[1778284474470,44.99,80173.37,43.5,-0.00688,1e-05,0.93079]
[1778284474997,44.99,80173.37,43.5,-0.00688,1e-05,0.93079]
[1778284479258,44.99,80173.95,43.5,-0.00687,1e-05,0.93019]
[1778284479338,44.99,80173.95,43.5,-0.00687,1e-05,0.93019]
[1778284482001,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284482102,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284483876,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284483916,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284484508,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284485129,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284485782,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284485802,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284485883,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284488251,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284488749,44.99,80174.14,43.5,-0.00687,1e-05,0.92999]
[1778284490471,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284490474,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284491268,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284491324,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284494803,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284494907,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284494908,44.99,80174.08,43.5,-0.00687,1e-05,0.93006]
[1778284495617,44.99,80163.18,43.5,-0.00697,1e-05,0.94143]
[1778284501674,44.99,80160.63,43.5,-0.00699,1e-05,0.94411]
[1778284503688,44.99,80174.3,43.5,-0.00687,1e-05,0.92983]
[1778284508723,44.99,80174.74,43.5,-0.00686,1e-05,0.92937]
[1778284512983,44.99,80174.73,43.5,-0.00686,1e-05,0.92938]
[1778284513003,44.99,80174.66,43.5,-0.00687,1e-05,0.92945]
[1778284513862,44.99,80174.66,43.5,-0.00687,1e-05,0.92945]
[1778284513963,44.99,80174.89,43.5,-0.00686,1e-05,0.92922]
[1778284518760,44.99,80176.12,43.5,-0.00685,1e-05,0.92794]
[1778284518767,44.99,80176.12,43.5,-0.00685,1e-05,0.92794]
[1778284523039,44.99,80178.1,43.5,-0.00684,1e-05,0.92589]
[1778284523459,44.99,80178.1,43.5,-0.00684,1e-05,0.92589]
[1778284527362,44.99,80180.53,43.5,-0.00681,1e-05,0.92338]
[1778284527856,44.99,80180.56,43.5,-0.00681,1e-05,0.92335]
[1778284528133,44.99,80180.56,43.5,-0.00681,1e-05,0.92335]
[1778284528879,44.99,80180.56,43.5,-0.00681,1e-05,0.92335]
[1778284529634,44.99,80180.56,43.5,-0.00681,1e-05,0.92335]
[1778284532891,44.99,80180.22,43.5,-0.0068,1e-05,0.92202]
[1778284533523,44.99,80180.22,43.5,-0.0068,1e-05,0.92202]
[1778284533899,44.99,80179.43,43.5,-0.00681,1e-05,0.92283]
[1778284534437,44.99,80179.43,43.5,-0.00681,1e-05,0.92283]
[1778284534906,44.99,80179.42,43.5,-0.00681,1e-05,0.92284]
[1778284535280,44.99,80179.42,43.5,-0.00681,1e-05,0.92284]
[1778284535913,44.99,80179.3,43.5,-0.00681,1e-05,0.92297]
[1778284536041,44.99,80179.3,43.5,-0.00681,1e-05,0.92297]
[1778284536920,44.99,80179.25,43.5,-0.00681,1e-05,0.92302]
[1778284537339,44.99,80179.25,43.5,-0.00681,1e-05,0.92302]
[1778284537927,44.99,80179.36,43.5,-0.00681,1e-05,0.9229]
[1778284538445,44.99,80179.36,43.5,-0.00681,1e-05,0.9229]
[1778284538934,44.99,80179.35,43.5,-0.00681,1e-05,0.92291]
[1778284539185,44.99,80179.35,43.5,-0.00681,1e-05,0.92291]
[1778284539945,44.99,80179.35,43.5,-0.00681,1e-05,0.92291]
[1778284539941,44.99,80179.33,43.5,-0.00681,1e-05,0.92293]
[1778284540046,44.99,80179.33,43.5,-0.00681,1e-05,0.92293]
[1778284546990,44.99,80179.19,43.5,-0.00681,1e-05,0.92308]
[1778284547117,44.99,80179.19,43.5,-0.00681,1e-05,0.92308]
[1778284547632,44.99,80179.19,43.5,-0.00681,1e-05,0.92308]
[1778284553898,44.99,80181.02,43.5,-0.0068,1e-05,0.92119]
[1778284554039,44.99,80181.16,43.5,-0.0068,1e-05,0.92105]
[1778284554617,44.99,80181.16,43.5,-0.0068,1e-05,0.92105]
[1778284555046,44.99,80181.12,43.5,-0.0068,1e-05,0.92109]
[1778284560081,44.99,80180.91,43.5,-0.0068,1e-05,0.92131]
[1778284564500,44.99,80180.28,43.5,-0.0068,1e-05,0.92195]
[1778284564600,44.99,80179.52,43.5,-0.00681,1e-05,0.92274]
[1778284565285,44.99,80179.52,43.5,-0.00681,1e-05,0.92274]
[1778284565338,44.99,80179.6,43.5,-0.00681,1e-05,0.92266]
[1778284566620,44.99,80179.6,43.5,-0.00681,1e-05,0.92266]
[1778284566721,44.99,80179.62,43.5,-0.00681,1e-05,0.92264]
[1778284567279,44.99,80179.62,43.5,-0.00681,1e-05,0.92264]
[1778284567380,44.99,80179.6,43.5,-0.00681,1e-05,0.92266]
[1778284572447,44.99,80179.67,43.5,-0.00681,1e-05,0.92258]
[1778284572541,44.99,80179.67,43.5,-0.00681,1e-05,0.92258]
[1778284574123,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284574224,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284583242,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284584643,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284584745,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284585081,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284586361,44.99,80179.68,43.5,-0.00681,1e-05,0.92257]
[1778284588277,44.99,80179.71,43.5,-0.00681,1e-05,0.92254]
[1778284593230,44.99,80181.25,43.5,-0.00678,1e-05,0.91928]
[1778284594055,44.99,80181.25,43.5,-0.00678,1e-05,0.91928]
[1778284593312,44.99,80181.18,43.5,-0.00678,1e-05,0.91935]
[1778284594319,44.99,80181.15,43.5,-0.00678,1e-05,0.91938]
[1778284595789,44.99,80181.15,43.5,-0.00678,1e-05,0.91938]
[1778284595834,44.99,80181.15,43.5,-0.00678,1e-05,0.91938]
[1778284597067,44.99,80181.17,43.5,-0.00678,1e-05,0.91936]
[1778284597673,44.99,80185.72,43.5,-0.00675,1e-05,0.91469]
[1778284602978,44.99,80195.37,43.5,-0.00666,1e-05,0.90485]
[1778284603078,44.99,80195.38,43.5,-0.00666,1e-05,0.90484]
[1778284603827,44.99,80195.38,43.5,-0.00666,1e-05,0.90484]
[1778284603928,44.99,80195.38,43.5,-0.00666,1e-05,0.90484]
[1778284605579,44.99,80195.39,43.5,-0.00666,1e-05,0.90483]
[1778284605679,44.99,80195.56,43.5,-0.00666,1e-05,0.90465]
[1778284606313,44.99,80195.56,43.5,-0.00666,1e-05,0.90465]
[1778284606981,44.99,80195.56,43.5,-0.00666,1e-05,0.90465]
[1778284607570,44.99,80194.93,43.5,-0.00667,1e-05,0.90529]
[1778284607660,44.99,80195.81,43.5,-0.00666,1e-05,0.9044]
[1778284608946,44.99,80195.81,43.5,-0.00666,1e-05,0.9044]
[1778284609047,44.99,80195.36,43.5,-0.00666,1e-05,0.90486]
[1778284610554,44.99,80195.5,43.5,-0.00666,1e-05,0.90472]
[1778284610655,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284611349,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284611450,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284612154,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284612255,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284615660,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284615665,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284616475,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284616576,44.99,80195.32,43.5,-0.00666,1e-05,0.9049]
[1778284622516,44.99,80193.82,43.5,-0.00668,1e-05,0.90642]
[1778284624648,44.99,80193.24,43.5,-0.00668,1e-05,0.90701]
[1778284624749,44.99,80192.05,43.5,-0.00669,1e-05,0.90822]
[1778284625545,44.99,80192.05,43.5,-0.00669,1e-05,0.90822]
[1778284625646,44.99,80192.03,43.5,-0.00669,1e-05,0.90824]
[1778284626273,44.99,80192.03,43.5,-0.00669,1e-05,0.90824]
[1778284627041,44.99,80192.03,43.5,-0.00669,1e-05,0.90824]
[1778284632117,44.99,80193.18,43.5,-0.00668,1e-05,0.90707]
[1778284632807,44.99,80193.14,43.5,-0.00668,1e-05,0.90711]
[1778284635316,44.99,80193.21,43.5,-0.00668,1e-05,0.90704]
[1778284635957,44.99,80193.21,43.5,-0.00668,1e-05,0.90704]
[1778284638131,44.99,80193.17,43.5,-0.00668,1e-05,0.90708]
[1778284638232,44.99,80193.17,43.5,-0.00668,1e-05,0.90708]
[1778284639658,44.99,80193.17,43.5,-0.00668,1e-05,0.90708]
[1778284639738,44.99,80193.18,43.5,-0.00668,1e-05,0.90707]
[1778284641847,44.99,80193.32,43.5,-0.00668,1e-05,0.90693]
[1778284641880,44.99,80192.88,43.5,-0.00668,1e-05,0.90738]
[1778284642656,44.99,80192.88,43.5,-0.00668,1e-05,0.90738]
[1778284642758,44.99,80193.31,43.5,-0.00668,1e-05,0.90694]
[1778284648727,44.99,80192.99,43.5,-0.00668,1e-05,0.90727]
[1778284648828,44.99,80192.99,43.5,-0.00668,1e-05,0.90727]
[1778284649599,44.99,80192.99,43.5,-0.00668,1e-05,0.90727]
[1778284649705,44.99,80192.98,43.5,-0.00668,1e-05,0.90728]
[1778284651319,44.99,80192.98,43.5,-0.00668,1e-05,0.90728]
[1778284652097,44.99,80192.98,43.5,-0.00668,1e-05,0.90728]
[1778284657767,44.99,80195.35,43.5,-0.00665,1e-05,0.90321]
[1778284657829,44.99,80194.55,43.5,-0.00666,1e-05,0.90402]
[1778284658764,44.99,80194.55,43.5,-0.00666,1e-05,0.90402]
[1778284658772,44.99,80195.0,43.5,-0.00665,1e-05,0.90356]
[1778284659572,44.99,80195.0,43.5,-0.00665,1e-05,0.90356]
[1778284659779,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284660230,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284660261,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284667488,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284667589,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284668170,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284668271,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284670404,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284670505,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284671179,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284671280,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284676898,44.99,80194.92,43.5,-0.00665,1e-05,0.90364]
[1778284677553,44.99,80194.92,43.5,-0.00665,1e-05,0.90364]
[1778284677905,44.99,80194.94,43.5,-0.00665,1e-05,0.90362]
[1778284678424,44.99,80194.94,43.5,-0.00665,1e-05,0.90362]
[1778284679919,44.99,80194.98,43.5,-0.00665,1e-05,0.90358]
[1778284689550,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284690104,44.99,80194.9,43.5,-0.00665,1e-05,0.90366]
[1778284689990,44.99,80194.91,43.5,-0.00665,1e-05,0.90365]
[1778284690205,44.99,80194.91,43.5,-0.00665,1e-05,0.90365]
[1778284692750,44.99,80194.91,43.5,-0.00665,1e-05,0.90365]
[1778284693011,44.99,80194.48,43.5,-0.00666,1e-05,0.90409]
[1778284693675,44.99,80194.48,43.5,-0.00666,1e-05,0.90409]
[1778284694018,44.99,80196.94,43.5,-0.00664,1e-05,0.9016]
[1778284694557,44.99,80196.94,43.5,-0.00664,1e-05,0.9016]
[1778284695025,44.99,80198.2,43.5,-0.00663,1e-05,0.90032]
[1778284695486,44.99,80198.2,43.5,-0.00663,1e-05,0.90032]
[1778284696304,44.99,80198.2,43.5,-0.00663,1e-05,0.90032]
[1778284697701,44.99,80198.2,43.5,-0.00663,1e-05,0.90032]
[1778284697802,44.99,80198.2,43.5,-0.00663,1e-05,0.90032]
[1778284704088,44.99,80198.44,43.5,-0.00662,1e-05,0.90008]
[1778284706487,44.99,80198.41,43.5,-0.00662,1e-05,0.90011]
[1778284707232,44.99,80198.41,43.5,-0.00662,1e-05,0.90011]
[1778284710073,44.99,80198.05,43.5,-0.00663,1e-05,0.90047]
[1778284710130,44.99,80197.06,43.5,-0.00664,1e-05,0.90148]
[1778284710783,44.99,80197.06,43.5,-0.00664,1e-05,0.90148]
[1778284711137,44.99,80196.57,43.5,-0.00663,1e-05,0.90032]
[1778284712594,44.99,80196.57,43.5,-0.00663,1e-05,0.90032]
[1778284713151,44.99,80196.92,43.5,-0.00663,1e-05,0.89996]
[1778284713347,44.99,80196.92,43.5,-0.00663,1e-05,0.89996]
[1778284714158,44.99,80196.88,43.5,-0.00663,1e-05,0.9]
[1778284721207,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284722094,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284722195,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284723625,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284723661,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284724506,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284724608,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284726753,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284726854,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284737440,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284737975,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284738076,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284738671,44.99,80196.9,43.5,-0.00663,1e-05,0.89998]
[1778284740340,44.99,80193.72,43.5,-0.00665,1e-05,0.9032]
[1778284743120,44.99,80191.45,43.5,-0.00667,1e-05,0.90551]
[1778284743134,44.99,80192.0,43.5,-0.00667,1e-05,0.90495]
[1778284743675,44.99,80192.0,43.5,-0.00667,1e-05,0.90495]
[1778284743766,44.99,80192.28,43.5,-0.00666,1e-05,0.90466]
[1778284744564,44.99,80192.28,43.5,-0.00666,1e-05,0.90466]
[1778284744665,44.99,80191.7,43.5,-0.00667,1e-05,0.90525]
[1778284745301,44.99,80191.7,43.5,-0.00667,1e-05,0.90525]
[1778284745375,44.99,80191.73,43.5,-0.00667,1e-05,0.90522]
[1778284750410,44.99,80192.09,43.5,-0.00667,1e-05,0.90486]
[1778284753113,44.99,80193.65,43.5,-0.00665,1e-05,0.90327]
[1778284753214,44.99,80194.02,43.5,-0.00665,1e-05,0.9029]
[1778284754006,44.99,80194.02,43.5,-0.00665,1e-05,0.9029]
[1778284754107,44.99,80194.05,43.5,-0.00665,1e-05,0.90287]
[1778284759260,44.99,80194.11,43.5,-0.00665,1e-05,0.90281]
[1778284759899,44.99,80194.11,43.5,-0.00665,1e-05,0.90281]
[1778284761379,44.99,80193.99,43.5,-0.00665,1e-05,0.90293]
[1778284761410,44.99,80193.99,43.5,-0.00665,1e-05,0.90293]
[1778284762265,44.99,80193.99,43.5,-0.00665,1e-05,0.90293]
[1778284762320,44.99,80193.99,43.5,-0.00665,1e-05,0.90293]
[1778284764557,44.99,80193.44,43.5,-0.00665,1e-05,0.90349]
[1778284764658,44.99,80193.6,43.5,-0.00665,1e-05,0.90332]
[1778284765274,44.99,80193.6,43.5,-0.00665,1e-05,0.90332]
[1778284765515,44.99,80193.51,43.5,-0.00665,1e-05,0.90341]
[1778284769005,44.99,80193.04,43.5,-0.00666,1e-05,0.90389]
[1778284769101,44.99,80193.46,43.5,-0.00665,1e-05,0.90346]
[1778284769894,44.99,80193.46,43.5,-0.00665,1e-05,0.90346]
[1778284769970,44.99,80193.42,43.5,-0.00666,1e-05,0.90351]
[1778284770559,44.99,80193.42,43.5,-0.00666,1e-05,0.90351]
[1778284770572,44.99,80193.74,43.5,-0.00665,1e-05,0.90318]
[1778284771499,44.99,80193.74,43.5,-0.00665,1e-05,0.90318]
[1778284771557,44.99,80193.59,43.5,-0.00664,1e-05,0.90167]
[1778284773042,44.99,80193.59,43.5,-0.00664,1e-05,0.90167]
[1778284773081,44.99,80193.52,43.5,-0.00664,1e-05,0.90174]
[1778284773733,44.99,80193.52,43.5,-0.00664,1e-05,0.90174]
[1778284773834,44.99,80193.52,43.5,-0.00664,1e-05,0.90174]
[1778284775258,44.99,80193.52,43.5,-0.00664,1e-05,0.90174]
[1778284775359,44.99,80193.52,43.5,-0.00664,1e-05,0.90174]
[1778284776607,44.99,80193.52,43.5,-0.00664,1e-05,0.90174]
[1778284776708,44.99,80193.63,43.5,-0.00664,1e-05,0.90163]
[1778284777381,44.99,80193.63,43.5,-0.00664,1e-05,0.90163]
[1778284778084,44.99,80193.63,43.5,-0.00664,1e-05,0.90163]
[1778284784288,44.99,80194.08,43.5,-0.00664,1e-05,0.90118]
[1778284789614,44.99,80193.56,43.5,-0.00664,1e-05,0.9017]
[1778284789696,44.99,80193.56,43.5,-0.00664,1e-05,0.9017]
[1778284790461,44.99,80193.56,43.5,-0.00664,1e-05,0.9017]
[1778284791043,44.99,80193.56,43.5,-0.00664,1e-05,0.9017]
[1778284791745,44.99,80193.42,43.5,-0.00664,1e-05,0.90185]
[1778284791846,44.99,80193.34,43.5,-0.00664,1e-05,0.90193]
[1778284792628,44.99,80193.34,43.5,-0.00664,1e-05,0.90193]
[1778284792706,44.99,80193.34,43.5,-0.00664,1e-05,0.90193]
[1778284793448,44.99,80193.34,43.5,-0.00664,1e-05,0.90193]
[1778284794230,44.99,80193.34,43.5,-0.00664,1e-05,0.90193]
[1778284793711,44.99,80193.13,43.5,-0.00665,1e-05,0.90214]
[1778284794916,44.99,80193.13,43.5,-0.00665,1e-05,0.90214]
[1778284797278,44.99,80192.17,43.5,-0.00665,1e-05,0.90311]
[1778284798278,44.99,80191.01,43.5,-0.00666,1e-05,0.90429]
[1778284797739,44.99,80191.02,43.5,-0.00666,1e-05,0.90428]
[1778284798379,44.99,80191.02,43.5,-0.00666,1e-05,0.90428]
[1778284802794,44.99,80191.1,43.5,-0.00666,1e-05,0.9042]
[1778284803786,44.99,80192.13,43.5,-0.00665,1e-05,0.90315]
[1778284805469,44.99,80194.99,43.5,-0.00663,1e-05,0.90026]
[1778284806275,44.99,80194.99,43.5,-0.00663,1e-05,0.90026]
[1778284807649,44.99,80193.14,43.5,-0.00665,1e-05,0.90213]
[1778284807812,44.99,80192.21,43.5,-0.00665,1e-05,0.90307]
[1778284809440,44.99,80192.04,43.5,-0.00665,1e-05,0.90324]
[1778284809826,44.99,80192.55,43.5,-0.00665,1e-05,0.90273]
[1778284814861,44.99,80192.46,43.5,-0.00665,1e-05,0.90282]
[1778284818092,44.99,80192.46,43.5,-0.00665,1e-05,0.90282]
[1778284818099,44.99,80192.46,43.5,-0.00665,1e-05,0.90282]
[1778284818176,44.99,80192.46,43.5,-0.00665,1e-05,0.90282]
[1778284818217,44.99,80192.46,43.5,-0.00665,1e-05,0.90282]
[1778284820275,44.99,80197.11,43.5,-0.00661,1e-05,0.89811]
[1778284821100,44.99,80199.19,43.5,-0.00659,1e-05,0.89602]
[1778284823722,44.99,80201.79,43.5,-0.00657,1e-05,0.8934]
[1778284823924,44.99,80201.82,43.5,-0.00657,1e-05,0.89337]
[1778284824587,44.99,80201.82,43.5,-0.00657,1e-05,0.89337]
[1778284824931,44.99,80202.13,43.5,-0.00657,1e-05,0.89306]
[1778284829966,44.99,80200.3,43.5,-0.00658,1e-05,0.8949]
[1778284836098,44.99,80200.27,43.5,-0.00657,1e-05,0.89328]
[1778284836141,44.99,80200.65,43.5,-0.00657,1e-05,0.8929]
[1778284836697,44.99,80200.65,43.5,-0.00657,1e-05,0.8929]
[1778284837017,44.99,80200.68,43.5,-0.00657,1e-05,0.89287]
[1778284838349,44.99,80200.93,43.5,-0.00657,1e-05,0.89262]
[1778284839031,44.99,80201.01,43.5,-0.00657,1e-05,0.89254]
[1778284839338,44.99,80201.01,43.5,-0.00657,1e-05,0.89254]
[1778284840039,44.99,80200.76,43.5,-0.00657,1e-05,0.89279]
[1778284842766,44.99,80200.69,43.5,-0.00657,1e-05,0.89286]
[1778284842797,44.99,80200.69,43.5,-0.00657,1e-05,0.89286]
[1778284843387,44.99,80200.69,43.5,-0.00657,1e-05,0.89286]
[1778284844066,44.99,80200.78,43.5,-0.00657,1e-05,0.89277]
[1778284847350,44.99,80200.85,43.5,-0.00657,1e-05,0.8927]
[1778284848188,44.99,80200.85,43.5,-0.00657,1e-05,0.8927]
[1778284851999,44.99,80200.28,43.5,-0.00657,1e-05,0.89327]
[1778284852122,44.99,80200.48,43.5,-0.00657,1e-05,0.89307]
[1778284852705,44.99,80200.48,43.5,-0.00657,1e-05,0.89307]
[1778284853129,44.99,80200.21,43.5,-0.00657,1e-05,0.89334]
[1778284854480,44.99,80200.09,43.5,-0.00657,1e-05,0.89346]
[1778284855201,44.99,80200.09,43.5,-0.00657,1e-05,0.89346]
[1778284861367,44.99,80194.74,43.5,-0.00662,1e-05,0.89885]
[1778284862319,44.99,80194.74,43.5,-0.00662,1e-05,0.89885]
[1778284862192,44.99,80193.77,43.5,-0.00663,1e-05,0.89983]
[1778284863199,44.99,80193.61,43.5,-0.00663,1e-05,0.9]
[1778284869241,44.99,80193.38,43.5,-0.00663,1e-05,0.90023]
[1778284869577,44.99,80193.38,43.5,-0.00663,1e-05,0.90023]
[1778284869999,44.99,80193.38,43.5,-0.00663,1e-05,0.90023]
[1778284875283,44.99,80192.67,43.5,-0.00664,1e-05,0.90095]
[1778284880582,44.99,80193.27,43.5,-0.00663,1e-05,0.90034]
[1778284881360,44.99,80193.27,43.5,-0.00663,1e-05,0.90034]
[1778284881328,44.99,80193.37,43.5,-0.00663,1e-05,0.90024]
[1778284882335,44.99,80193.48,43.5,-0.00663,1e-05,0.90013]
[1778284885386,44.99,80193.48,43.5,-0.00663,1e-05,0.90013]
[1778284886097,44.99,80193.48,43.5,-0.00663,1e-05,0.90013]
[1778284892272,44.99,80192.26,43.5,-0.00664,1e-05,0.90136]
[1778284892343,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284893283,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284893382,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284895717,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284895818,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284896608,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284896671,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284898027,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284898128,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284898664,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284899197,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284900224,44.99,80192.17,43.5,-0.00663,1e-05,0.89979]
[1778284900304,44.99,80192.09,43.5,-0.00663,1e-05,0.89988]
[1778284903224,44.99,80191.85,43.5,-0.00663,1e-05,0.90012]
[1778284903325,44.99,80191.85,43.5,-0.00663,1e-05,0.90012]
[1778284904045,44.99,80191.85,43.5,-0.00663,1e-05,0.90012]
[1778284904489,44.99,80192.44,43.5,-0.00663,1e-05,0.89952]
[1778284908360,44.99,80188.92,43.5,-0.00666,1e-05,0.90309]
[1778284908517,44.99,80183.87,43.5,-0.0067,1e-05,0.90822]
[1778284913552,44.99,80183.98,43.5,-0.0067,1e-05,0.90811]
[1778284920601,44.99,80183.03,43.5,-0.00671,1e-05,0.90908]
[1778284925636,44.99,80177.54,43.5,-0.00676,1e-05,0.91469]
[1778284930671,44.99,80177.09,43.5,-0.00676,1e-05,0.91516]
[1778284935706,44.99,80177.53,43.5,-0.00676,1e-05,0.9147]
[1778284940741,44.99,80175.86,43.5,-0.00677,1e-05,0.91642]
[1778284945776,44.99,80172.06,43.5,-0.0068,1e-05,0.92033]
[1778284950811,44.99,80167.36,43.5,-0.00684,1e-05,0.92518]
[1778284954435,44.99,80165.71,43.5,-0.00685,1e-05,0.9252]
[1778284954839,44.99,80164.25,43.5,-0.00686,1e-05,0.92671]
[1778284956257,44.99,80164.25,43.5,-0.00686,1e-05,0.92671]
[1778284956270,44.99,80163.8,43.5,-0.00686,1e-05,0.92718]
[1778284957062,44.99,80163.8,43.5,-0.00686,1e-05,0.92718]
[1778284957128,44.99,80162.18,43.5,-0.00688,1e-05,0.92886]
[1778284958620,44.99,80162.37,43.5,-0.00688,1e-05,0.92867]
[1778284959439,44.99,80162.37,43.5,-0.00688,1e-05,0.92867]
[1778284958867,44.99,80162.17,43.5,-0.00688,1e-05,0.92887]
[1778284959540,44.99,80162.17,43.5,-0.00688,1e-05,0.92887]
[1778284964379,44.99,80161.71,43.5,-0.00688,1e-05,0.92935]
[1778284964411,44.99,80161.68,43.5,-0.00688,1e-05,0.92938]
[1778284965053,44.99,80161.68,43.5,-0.00688,1e-05,0.92938]
[1778284965146,44.99,80161.44,43.5,-0.00688,1e-05,0.92963]
[1778284966448,44.99,80161.44,43.5,-0.00688,1e-05,0.92963]
[1778284967186,44.99,80160.21,43.5,-0.0069,1e-05,0.93091]
[1778284967885,44.99,80160.21,43.5,-0.0069,1e-05,0.93091]
[1778284967930,44.99,80159.77,43.5,-0.0069,1e-05,0.93137]
[1778284968525,44.99,80159.77,43.5,-0.0069,1e-05,0.93137]
[1778284968937,44.99,80159.92,43.5,-0.0069,1e-05,0.93121]
[1778284973638,44.99,80160.88,43.5,-0.00689,1e-05,0.93021]
[1778284974439,44.99,80160.88,43.5,-0.00689,1e-05,0.93021]
[1778284973972,44.99,80160.81,43.5,-0.00689,1e-05,0.93029]
[1778284974979,44.99,80160.39,43.5,-0.00689,1e-05,0.93072]
[1778284979175,44.99,80160.94,43.5,-0.00689,1e-05,0.93015]
[1778284979276,44.99,80160.94,43.5,-0.00689,1e-05,0.93015]
[1778284979808,44.99,80160.94,43.5,-0.00689,1e-05,0.93015]
[1778284979909,44.99,80160.94,43.5,-0.00689,1e-05,0.93015]
[1778284981941,44.99,80160.8,43.5,-0.00689,1e-05,0.9303]
[1778284982028,44.99,80160.72,43.5,-0.00689,1e-05,0.93038]
[1778284982693,44.99,80160.72,43.5,-0.00689,1e-05,0.93038]
[1778284983035,44.99,80156.99,43.5,-0.00692,1e-05,0.93427]
[1778284984333,44.99,80156.99,43.5,-0.00692,1e-05,0.93427]
[1778284984434,44.99,80156.99,43.5,-0.00692,1e-05,0.93427]
[1778284985940,44.99,80156.95,43.5,-0.00692,1e-05,0.93431]
[1778284986068,44.99,80153.99,43.5,-0.00695,1e-05,0.93741]
[1778284986792,44.99,80153.99,43.5,-0.00695,1e-05,0.93741]
[1778284987075,44.99,80153.31,43.5,-0.00696,1e-05,0.93812]
[1778284987667,44.99,80153.31,43.5,-0.00696,1e-05,0.93812]
[1778284988082,44.99,80153.24,43.5,-0.00696,1e-05,0.93819]
[1778284990098,44.99,80153.2,43.5,-0.00696,1e-05,0.93823]
[1778284990201,44.99,80152.21,43.5,-0.00697,1e-05,0.93927]
[1778284993021,44.99,80152.3,43.5,-0.00697,1e-05,0.93918]
[1778284993117,44.99,80152.16,43.5,-0.00697,1e-05,0.93932]
[1778284997367,44.99,80152.0,43.5,-0.00697,1e-05,0.93949]
[1778284997469,44.99,80152.18,43.5,-0.00697,1e-05,0.9393]
[1778284998301,44.99,80152.18,43.5,-0.00697,1e-05,0.9393]
[1778284998402,44.99,80152.25,43.5,-0.00697,1e-05,0.93923]
[1778285004162,44.99,80151.71,43.5,-0.00697,1e-05,0.9398]
[1778285004194,44.99,80152.28,43.5,-0.00697,1e-05,0.9392]
[1778285004671,44.99,80152.28,43.5,-0.00697,1e-05,0.9392]
[1778285005201,44.99,80152.32,43.5,-0.00697,1e-05,0.93916]
[1778285005514,44.99,80152.32,43.5,-0.00697,1e-05,0.93916]
[1778285006208,44.99,80152.63,43.5,-0.00696,1e-05,0.93883]
[1778285007186,44.99,80152.63,43.5,-0.00696,1e-05,0.93883]
[1778285007215,44.99,80154.03,43.5,-0.00695,1e-05,0.93736]
[1778285007767,44.99,80154.03,43.5,-0.00695,1e-05,0.93736]
[1778285007821,44.99,80154.03,43.5,-0.00695,1e-05,0.93736]
[1778285009361,44.99,80154.03,43.5,-0.00695,1e-05,0.93736]
[1778285009436,44.99,80154.03,43.5,-0.00695,1e-05,0.93736]
[1778285010711,44.99,80154.17,43.5,-0.00695,1e-05,0.93722]
[1778285011243,44.99,80154.27,43.5,-0.00694,1e-05,0.93541]
[1778285011522,44.99,80154.27,43.5,-0.00694,1e-05,0.93541]
[1778285012250,44.99,80154.2,43.5,-0.00694,1e-05,0.93548]
[1778285015323,44.99,80154.2,43.5,-0.00694,1e-05,0.93548]
[1778285015425,44.99,80154.26,43.5,-0.00694,1e-05,0.93542]
[1778285016268,44.99,80154.26,43.5,-0.00694,1e-05,0.93542]
[1778285016372,44.99,80154.26,43.5,-0.00694,1e-05,0.93542]
[1778285017146,44.99,80154.26,43.5,-0.00694,1e-05,0.93542]
[1778285017285,44.99,80153.16,43.5,-0.00695,1e-05,0.93657]
[1778285017761,44.99,80153.16,43.5,-0.00695,1e-05,0.93657]
[1778285017848,44.99,80153.16,43.5,-0.00695,1e-05,0.93657]
[1778285018541,44.99,80153.16,43.5,-0.00695,1e-05,0.93657]
[1778285019299,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285020011,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285020113,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285023113,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285023214,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285023797,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285023865,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285026218,44.99,80153.94,43.5,-0.00694,1e-05,0.93575]
[1778285026348,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285026958,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285027059,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285029094,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285029146,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285029849,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285029884,44.99,80153.78,43.5,-0.00694,1e-05,0.93592]
[1778285033632,44.99,80153.8,43.5,-0.00694,1e-05,0.9359]
[1778285034449,44.99,80153.8,43.5,-0.00694,1e-05,0.9359]
[1778285036310,44.99,80153.97,43.5,-0.00694,1e-05,0.93572]
[1778285036418,44.99,80153.98,43.5,-0.00694,1e-05,0.93571]
[1778285037118,44.99,80153.98,43.5,-0.00694,1e-05,0.93571]
[1778285037659,44.99,80153.98,43.5,-0.00694,1e-05,0.93571]
[1778285038409,44.99,80153.98,43.5,-0.00694,1e-05,0.93571]
[1778285038510,44.99,80153.98,43.5,-0.00694,1e-05,0.93571]
[1778285040754,44.99,80153.99,43.5,-0.00694,1e-05,0.9357]
[1778285040853,44.99,80153.99,43.5,-0.00694,1e-05,0.9357]
[1778285041551,44.99,80153.99,43.5,-0.00694,1e-05,0.9357]
[1778285042460,44.99,80157.37,43.5,-0.00691,1e-05,0.93217]
[1778285044162,44.99,80158.33,43.5,-0.0069,1e-05,0.93117]
[1778285044474,44.99,80159.11,43.5,-0.00689,1e-05,0.93036]
[1778285045831,44.99,80159.22,43.5,-0.00689,1e-05,0.93024]
[1778285046498,44.99,80159.26,43.5,-0.00689,1e-05,0.9302]
[1778285047412,44.99,80159.26,43.5,-0.00689,1e-05,0.9302]
[1778285047495,44.99,80159.2,43.5,-0.00689,1e-05,0.93026]
[1778285047914,44.99,80159.2,43.5,-0.00689,1e-05,0.93026]
[1778285050518,44.99,80158.88,43.5,-0.00689,1e-05,0.9306]
[1778285053670,44.99,80158.86,43.5,-0.0069,1e-05,0.93062]
[1778285054457,44.99,80158.86,43.5,-0.0069,1e-05,0.93062]
[1778285056712,44.99,80158.66,43.5,-0.0069,1e-05,0.93083]
[1778285056789,44.99,80158.66,43.5,-0.0069,1e-05,0.93083]
[1778285057660,44.99,80158.66,43.5,-0.0069,1e-05,0.93083]
[1778285057694,44.99,80158.66,43.5,-0.0069,1e-05,0.93083]
[1778285060102,44.99,80158.62,43.5,-0.0069,1e-05,0.93087]
[1778285060163,44.99,80158.62,43.5,-0.0069,1e-05,0.93087]
[1778285060730,44.99,80158.62,43.5,-0.0069,1e-05,0.93087]
[1778285060798,44.99,80158.62,43.5,-0.0069,1e-05,0.93087]
[1778285068644,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285070317,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285070406,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285070671,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285070719,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285073687,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285074493,44.99,80158.67,43.5,-0.0069,1e-05,0.93082]
[1778285075890,44.99,80157.34,43.5,-0.0069,1e-05,0.9305]
[1778285075910,44.99,80157.75,43.5,-0.00689,1e-05,0.93007]
[1778285078129,44.99,80157.75,43.5,-0.00689,1e-05,0.93007]
[1778285078130,44.99,80157.75,43.5,-0.00689,1e-05,0.93007]
[1778285083749,44.99,80152.9,43.5,-0.00694,1e-05,0.93513]
[1778285084686,44.99,80152.9,43.5,-0.00694,1e-05,0.93513]
[1778285085554,44.99,80152.9,43.5,-0.00694,1e-05,0.93513]
[1778285084756,44.99,80152.76,43.5,-0.00694,1e-05,0.93528]
[1778285085763,44.99,80152.72,43.5,-0.00694,1e-05,0.93532]
[1778285089365,44.99,80152.37,43.5,-0.00694,1e-05,0.93569]
[1778285089466,44.99,80152.21,43.5,-0.00694,1e-05,0.93585]
[1778285090039,44.99,80152.21,43.5,-0.00694,1e-05,0.93585]
[1778285090110,44.99,80152.2,43.5,-0.00694,1e-05,0.93586]
[1778285092289,44.99,80151.98,43.5,-0.00694,1e-05,0.9361]
[1778285092303,44.99,80151.87,43.5,-0.00694,1e-05,0.93621]
[1778285093080,44.99,80151.87,43.5,-0.00694,1e-05,0.93621]
[1778285093162,44.99,80151.13,43.5,-0.00695,1e-05,0.93698]
[1778285093729,44.99,80151.13,43.5,-0.00695,1e-05,0.93698]
[1778285094545,44.99,80151.13,43.5,-0.00695,1e-05,0.93698]
[1778285093819,44.99,80150.62,43.5,-0.00696,1e-05,0.93752]
[1778285095287,44.99,80150.62,43.5,-0.00696,1e-05,0.93752]
[1778285095973,44.99,80151.12,43.5,-0.00695,1e-05,0.937]
[1778285095987,44.99,80151.05,43.5,-0.00695,1e-05,0.93707]
[1778285101875,44.99,80151.77,43.5,-0.00695,1e-05,0.93631]
[1778285106828,44.99,80152.47,43.5,-0.00694,1e-05,0.93558]
[1778285106910,44.99,80152.61,43.5,-0.00694,1e-05,0.93544]
[1778285107645,44.99,80152.61,43.5,-0.00694,1e-05,0.93544]
[1778285107926,44.99,80152.65,43.5,-0.00694,1e-05,0.93539]
[1778285109466,44.99,80152.65,43.5,-0.00694,1e-05,0.93539]
[1778285109506,44.99,80152.65,43.5,-0.00694,1e-05,0.93539]
[1778285112130,44.99,80152.69,43.5,-0.00694,1e-05,0.93535]
[1778285112214,44.99,80153.18,43.5,-0.00693,1e-05,0.93484]
[1778285117624,44.99,80152.32,43.5,-0.00694,1e-05,0.93574]
[1778285118390,44.99,80152.32,43.5,-0.00694,1e-05,0.93574]
[1778285121279,44.99,80152.23,43.5,-0.00694,1e-05,0.93583]
[1778285121379,44.99,80152.23,43.5,-0.00694,1e-05,0.93583]
[1778285122666,44.99,80152.23,43.5,-0.00694,1e-05,0.93583]
[1778285123368,44.99,80152.23,43.5,-0.00694,1e-05,0.93583]
[1778285124223,44.99,80152.23,43.5,-0.00694,1e-05,0.93583]
[1778285124324,44.99,80152.01,43.5,-0.00694,1e-05,0.93606]
[1778285126518,44.99,80151.98,43.5,-0.00694,1e-05,0.9361]
[1778285126531,44.99,80151.38,43.5,-0.00695,1e-05,0.93672]
[1778285127292,44.99,80151.38,43.5,-0.00695,1e-05,0.93672]
[1778285127316,44.99,80151.01,43.5,-0.00695,1e-05,0.93711]
[1778285128025,44.99,80151.01,43.5,-0.00695,1e-05,0.93711]
[1778285128113,44.99,80151.01,43.5,-0.00695,1e-05,0.93711]
[1778285128730,44.99,80151.01,43.5,-0.00695,1e-05,0.93711]
[1778285129075,44.99,80151.07,43.5,-0.00695,1e-05,0.93705]
[1778285132420,44.99,80151.07,43.5,-0.00695,1e-05,0.93705]
[1778285132521,44.99,80151.07,43.5,-0.00694,1e-05,0.93534]
[1778285133160,44.99,80151.07,43.5,-0.00694,1e-05,0.93534]
[1778285134110,44.99,80150.89,43.5,-0.00694,1e-05,0.93553]
[1778285139145,44.99,80151.17,43.5,-0.00694,1e-05,0.93524]
[1778285140234,44.99,80151.17,43.5,-0.00694,1e-05,0.93524]
[1778285140336,44.99,80151.17,43.5,-0.00694,1e-05,0.93524]
[1778285142018,44.99,80151.17,43.5,-0.00694,1e-05,0.93524]
[1778285142145,44.99,80151.17,43.5,-0.00694,1e-05,0.93524]
[1778285146111,44.99,80150.65,43.5,-0.00694,1e-05,0.93578]
[1778285146361,44.99,80150.38,43.5,-0.00695,1e-05,0.93606]
[1778285146709,44.99,80150.38,43.5,-0.00695,1e-05,0.93606]
[1778285147201,44.99,80150.58,43.5,-0.00694,1e-05,0.93585]
[1778285152238,44.99,80152.27,43.5,-0.00693,1e-05,0.93409]
[1778285157273,44.99,80154.6,43.5,-0.00691,1e-05,0.93165]
[1778285159757,44.99,80154.6,43.5,-0.00691,1e-05,0.93165]
[1778285159858,44.99,80154.6,43.5,-0.00691,1e-05,0.93165]
[1778285161368,44.99,80154.6,43.5,-0.00691,1e-05,0.93165]
[1778285161469,44.99,80154.6,43.5,-0.00691,1e-05,0.93165]
[1778285167343,44.99,80149.11,43.5,-0.00696,1e-05,0.93739]
[1778285169741,44.99,80148.72,43.5,-0.00696,1e-05,0.9378]
[1778285169767,44.99,80148.72,43.5,-0.00696,1e-05,0.9378]
[1778285175550,44.99,80147.37,43.5,-0.00697,1e-05,0.93922]
[1778285175640,44.99,80147.43,43.5,-0.00697,1e-05,0.93915]
[1778285177058,44.99,80147.47,43.5,-0.00697,1e-05,0.93911]
[1778285177569,44.99,80147.47,43.5,-0.00697,1e-05,0.93911]
[1778285182590,44.99,80148.41,43.5,-0.00696,1e-05,0.93813]
[1778285182609,44.99,80149.56,43.5,-0.00695,1e-05,0.93692]
[1778285183552,44.99,80149.56,43.5,-0.00695,1e-05,0.93692]
[1778285183653,44.99,80149.62,43.5,-0.00695,1e-05,0.93686]
[1778285186019,44.99,80149.65,43.5,-0.00695,1e-05,0.93683]
[1778285186633,44.99,80149.65,43.5,-0.00695,1e-05,0.93683]
[1778285186480,44.99,80149.61,43.5,-0.00695,1e-05,0.93687]
[1778285187487,44.99,80149.57,43.5,-0.00695,1e-05,0.93691]
[1778285190390,44.99,80149.57,43.5,-0.00695,1e-05,0.93691]
[1778285190508,44.99,80149.58,43.5,-0.00695,1e-05,0.9369]
[1778285191306,44.99,80149.58,43.5,-0.00695,1e-05,0.9369]
[1778285191515,44.99,80149.6,43.5,-0.00694,1e-05,0.93517]
[1778285192183,44.99,80149.6,43.5,-0.00694,1e-05,0.93517]
[1778285192284,44.99,80149.6,43.5,-0.00694,1e-05,0.93517]
[1778285193771,44.99,80149.54,43.5,-0.00694,1e-05,0.93523]
[1778285194536,44.99,80149.09,43.5,-0.00694,1e-05,0.9357]
[1778285197127,44.99,80149.57,43.5,-0.00694,1e-05,0.9352]
[1778285197228,44.99,80149.57,43.5,-0.00694,1e-05,0.9352]
[1778285203599,44.99,80150.34,43.5,-0.00693,1e-05,0.9344]
[1778285208634,44.99,80149.47,43.5,-0.00694,1e-05,0.93531]
[1778285213669,44.99,80147.69,43.5,-0.00696,1e-05,0.93717]
[1778285218704,44.99,80147.73,43.5,-0.00696,1e-05,0.93713]
[1778285223739,44.99,80148.84,43.5,-0.00695,1e-05,0.93597]
[1778285228774,44.99,80148.56,43.5,-0.00695,1e-05,0.93626]
[1778285237837,44.99,80148.49,43.5,-0.00695,1e-05,0.93633]
[1778285244893,44.99,80148.29,43.5,-0.00695,1e-05,0.93654]
[1778285249928,44.99,80148.23,43.5,-0.00695,1e-05,0.9366]
[1778285254963,44.99,80148.16,43.5,-0.00694,1e-05,0.93497]
[1778285259999,44.99,80148.06,43.5,-0.00694,1e-05,0.93507]
[1778285265034,44.99,80145.78,43.5,-0.00696,1e-05,0.93746]
[1778285270069,44.99,80143.33,43.5,-0.00698,1e-05,0.94003]
[1778285275107,44.99,80141.72,43.5,-0.007,1e-05,0.94173]
[1778285280139,44.99,80139.67,43.5,-0.00702,1e-05,0.94389]
[1778285285174,44.99,80139.8,43.5,-0.00702,1e-05,0.94375]
[1778285288556,44.99,80141.08,43.5,-0.007,1e-05,0.9424]
[1778285288591,44.99,80141.5,43.5,-0.007,1e-05,0.94196]
[1778285292160,44.99,80142.25,43.5,-0.00699,1e-05,0.94117]
[1778285292493,44.99,80142.25,43.5,-0.00699,1e-05,0.94117]
[1778285292497,44.99,80142.25,43.5,-0.00699,1e-05,0.94117]
[1778285292581,44.99,80142.25,43.5,-0.00699,1e-05,0.94117]
[1778285294325,44.99,80145.5,43.5,-0.00696,1e-05,0.93775]
[1778285294377,44.99,80148.61,43.5,-0.00694,1e-05,0.9345]
[1778285297666,44.99,80148.71,43.5,-0.00694,1e-05,0.93439]
[1778285297766,44.99,80148.29,43.5,-0.00694,1e-05,0.93483]
[1778285299266,44.99,80148.62,43.5,-0.00694,1e-05,0.93449]
[1778285299367,44.99,80148.62,43.5,-0.00694,1e-05,0.93449]
[1778285305315,44.99,80148.33,43.5,-0.00694,1e-05,0.93479]
[1778285312364,44.99,80149.17,43.5,-0.00692,1e-05,0.93221]
[1778285317399,44.99,80149.94,43.5,-0.00691,1e-05,0.9314]
[1778285322434,44.99,80149.32,43.5,-0.00692,1e-05,0.93205]
[1778285327469,44.99,80148.12,43.5,-0.00693,1e-05,0.9333]
[1778285333511,44.99,80148.59,43.5,-0.00692,1e-05,0.93281]
[1778285337591,44.99,80148.59,43.5,-0.00692,1e-05,0.93281]
[1778285337646,44.99,80148.6,43.5,-0.00692,1e-05,0.9328]
[1778285338472,44.99,80148.6,43.5,-0.00692,1e-05,0.9328]
[1778285338546,44.99,80148.54,43.5,-0.00693,1e-05,0.93286]
[1778285342126,44.99,80148.6,43.5,-0.00692,1e-05,0.9328]
[1778285342216,44.99,80148.6,43.5,-0.00692,1e-05,0.9328]
[1778285344905,44.99,80148.45,43.5,-0.00693,1e-05,0.93296]
[1778285345571,44.99,80148.45,43.5,-0.00693,1e-05,0.93296]
[1778285347679,44.99,80148.36,43.5,-0.00693,1e-05,0.93305]
[1778285347708,44.99,80148.36,43.5,-0.00693,1e-05,0.93305]
[1778285348205,44.99,80148.36,43.5,-0.00693,1e-05,0.93305]
[1778285349149,44.99,80148.41,43.5,-0.00693,1e-05,0.933]
[1778285349623,44.99,80148.55,43.5,-0.00693,1e-05,0.93285]
[1778285353880,44.99,80148.36,43.5,-0.00693,1e-05,0.93305]
[1778285354832,44.99,80148.36,43.5,-0.00693,1e-05,0.93305]
[1778285359979,44.99,80148.75,43.5,-0.00692,1e-05,0.93264]
[1778285360593,44.99,80148.75,43.5,-0.00692,1e-05,0.93264]
[1778285361337,44.99,80148.67,43.5,-0.00692,1e-05,0.93273]
[1778285361707,44.99,80148.51,43.5,-0.00693,1e-05,0.9329]
[1778285362217,44.99,80148.51,43.5,-0.00693,1e-05,0.9329]
[1778285362782,44.99,80148.51,43.5,-0.00693,1e-05,0.9329]
[1778285362715,44.99,80148.15,43.5,-0.00693,1e-05,0.93327]
[1778285363721,44.99,80148.59,43.5,-0.00692,1e-05,0.93281]
[1778285364437,44.99,80148.59,43.5,-0.00692,1e-05,0.93281]
[1778285364728,44.99,80147.47,43.5,-0.00693,1e-05,0.93398]
[1778285365729,44.99,80147.47,43.5,-0.00693,1e-05,0.93398]
[1778285365788,44.99,80147.69,43.5,-0.00693,1e-05,0.93375]
[1778285366529,44.99,80147.69,43.5,-0.00693,1e-05,0.93375]
[1778285366742,44.99,80146.72,43.5,-0.00694,1e-05,0.93477]
[1778285371575,44.99,80147.08,43.5,-0.00694,1e-05,0.93439]
[1778285373731,44.99,80147.08,43.5,-0.00694,1e-05,0.93439]
[1778285377483,44.99,80146.27,43.5,-0.00693,1e-05,0.93353]
[1778285377819,44.99,80146.82,43.5,-0.00693,1e-05,0.93295]
[1778285378093,44.99,80146.82,43.5,-0.00693,1e-05,0.93295]
[1778285380840,44.99,80146.12,43.5,-0.00693,1e-05,0.93369]
[1778285382363,44.99,80146.2,43.5,-0.00693,1e-05,0.9336]
[1778285382854,44.99,80145.37,43.5,-0.00694,1e-05,0.93447]
[1778285383183,44.99,80145.37,43.5,-0.00694,1e-05,0.93447]
[1778285383752,44.99,80145.37,43.5,-0.00694,1e-05,0.93447]
[1778285384645,44.99,80145.47,43.5,-0.00694,1e-05,0.93437]
[1778285385875,44.99,80145.46,43.5,-0.00694,1e-05,0.93438]
[1778285387643,44.99,80145.46,43.5,-0.00694,1e-05,0.93438]
[1778285387889,44.99,80145.45,43.5,-0.00694,1e-05,0.93439]
[1778285388410,44.99,80145.45,43.5,-0.00694,1e-05,0.93439]
[1778285388896,44.99,80145.07,43.5,-0.00694,1e-05,0.93478]
[1778285391081,44.99,80145.06,43.5,-0.00694,1e-05,0.93479]
[1778285391843,44.99,80145.06,43.5,-0.00694,1e-05,0.93479]
[1778285391125,44.99,80144.82,43.5,-0.00695,1e-05,0.93505]
[1778285391917,44.99,80142.25,43.5,-0.00697,1e-05,0.93774]
[1778285393401,44.99,80142.25,43.5,-0.00697,1e-05,0.93774]
[1778285393457,44.99,80141.39,43.5,-0.00698,1e-05,0.93864]
[1778285394774,44.99,80141.39,43.5,-0.00698,1e-05,0.93864]
[1778285394783,44.99,80141.39,43.5,-0.00698,1e-05,0.93864]
[1778285394899,44.99,80141.39,43.5,-0.00698,1e-05,0.93864]
[1778285396345,44.99,80141.37,43.5,-0.00698,1e-05,0.93866]
[1778285398114,44.99,80135.73,43.5,-0.00703,1e-05,0.9446]
[1778285398158,44.99,80135.73,43.5,-0.00703,1e-05,0.9446]
[1778285401817,44.99,80131.07,43.5,-0.00707,1e-05,0.94953]
[1778285401902,44.99,80130.42,43.5,-0.00708,1e-05,0.95022]
[1778285402562,44.99,80130.42,43.5,-0.00708,1e-05,0.95022]
[1778285402663,44.99,80130.62,43.5,-0.00707,1e-05,0.95001]
[1778285409481,44.99,80130.17,43.5,-0.00708,1e-05,0.95049]
[1778285409582,44.99,80128.9,43.5,-0.00709,1e-05,0.95183]
[1778285410186,44.99,80128.9,43.5,-0.00709,1e-05,0.95183]
[1778285410287,44.99,80128.79,43.5,-0.00709,1e-05,0.95195]
[1778285413539,44.99,80128.76,43.5,-0.00709,1e-05,0.95198]
[1778285413589,44.99,80128.9,43.5,-0.00709,1e-05,0.95183]
[1778285414401,44.99,80128.9,43.5,-0.00709,1e-05,0.95183]
[1778285414503,44.99,80128.41,43.5,-0.00709,1e-05,0.95235]
[1778285415125,44.99,80128.41,43.5,-0.00709,1e-05,0.95235]
[1778285415158,44.99,80128.4,43.5,-0.00709,1e-05,0.95237]
[1778285415932,44.99,80128.4,43.5,-0.00709,1e-05,0.95237]
[1778285416648,44.99,80128.4,43.5,-0.00709,1e-05,0.95237]
[1778285417475,44.99,80128.39,43.5,-0.00709,1e-05,0.95238]
[1778285417576,44.99,80128.38,43.5,-0.00709,1e-05,0.95239]
[1778285418362,44.99,80128.38,43.5,-0.00709,1e-05,0.95239]
[1778285418433,44.99,80128.37,43.5,-0.00709,1e-05,0.9524]
[1778285419231,44.99,80128.37,43.5,-0.00709,1e-05,0.9524]
[1778285419297,44.99,80128.66,43.5,-0.00709,1e-05,0.95209]
[1778285422658,44.99,80128.6,43.5,-0.00709,1e-05,0.95215]
[1778285422674,44.99,80128.59,43.5,-0.00709,1e-05,0.95216]
[1778285423577,44.99,80128.59,43.5,-0.00709,1e-05,0.95216]
[1778285423654,44.99,80128.64,43.5,-0.00709,1e-05,0.95211]
[1778285430524,44.99,80128.56,43.5,-0.00709,1e-05,0.9522]
[1778285430625,44.99,80128.63,43.5,-0.00709,1e-05,0.95212]
[1778285431335,44.99,80128.63,43.5,-0.00709,1e-05,0.95212]
[1778285431434,44.99,80128.63,43.5,-0.00708,1e-05,0.95039]
[1778285432962,44.99,80128.98,43.5,-0.00708,1e-05,0.95002]
[1778285433644,44.99,80128.98,43.5,-0.00708,1e-05,0.95002]
[1778285439060,44.99,80129.45,43.5,-0.00707,1e-05,0.94952]
[1778285439246,44.99,80129.47,43.5,-0.00707,1e-05,0.9495]
[1778285445088,44.99,80129.57,43.5,-0.00707,1e-05,0.94939]
[1778285456365,44.99,80127.87,43.5,-0.00709,1e-05,0.9512]
[1778285461400,44.99,80128.06,43.5,-0.00708,1e-05,0.95099]
[1778285466763,44.99,80128.06,43.5,-0.00708,1e-05,0.95099]
[1778285472477,44.99,80140.41,43.5,-0.00697,1e-05,0.93796]
[1778285476539,44.99,80146.96,43.5,-0.00691,1e-05,0.9311]
[1778285477436,44.99,80146.9,43.5,-0.00692,1e-05,0.93116]
[1778285477512,44.99,80146.94,43.5,-0.00691,1e-05,0.93112]
[1778285480672,44.99,80146.97,43.5,-0.00691,1e-05,0.93109]
[1778285480774,44.99,80147.01,43.5,-0.00691,1e-05,0.93105]
[1778285481503,44.99,80147.01,43.5,-0.00691,1e-05,0.93105]
[1778285481540,44.99,80147.04,43.5,-0.00691,1e-05,0.93102]
[1778285486575,44.99,80147.4,43.5,-0.00691,1e-05,0.93064]
[1778285490577,44.99,80147.53,43.5,-0.00691,1e-05,0.93051]
[1778285490652,44.99,80147.53,43.5,-0.00691,1e-05,0.93051]
[1778285491655,44.99,80147.53,43.5,-0.00691,1e-05,0.93051]
[1778285491662,44.99,80148.62,43.5,-0.00689,1e-05,0.92767]
[1778285498765,44.99,80150.81,43.5,-0.00687,1e-05,0.92539]
[1778285498866,44.99,80150.74,43.5,-0.00687,1e-05,0.92547]
[1778285499534,44.99,80150.74,43.5,-0.00687,1e-05,0.92547]
[1778285499669,44.99,80149.96,43.5,-0.00688,1e-05,0.92628]
[1778285504704,44.99,80150.6,43.5,-0.00687,1e-05,0.92561]
[1778285505314,44.99,80150.6,43.5,-0.00687,1e-05,0.92561]
[1778285505340,44.99,80150.6,43.5,-0.00687,1e-05,0.92561]
[1778285506081,44.99,80150.6,43.5,-0.00687,1e-05,0.92561]
[1778285506917,44.99,80150.6,43.5,-0.00687,1e-05,0.92561]
[1778285508744,44.99,80150.05,43.5,-0.00687,1e-05,0.92618]
[1778285508781,44.99,80150.91,43.5,-0.00687,1e-05,0.92529]
[1778285510502,44.99,80151.32,43.5,-0.00686,1e-05,0.92486]
[1778285510746,44.99,80155.01,43.5,-0.00683,1e-05,0.92104]
[1778285511484,44.99,80155.01,43.5,-0.00683,1e-05,0.92104]
[1778285511753,44.99,80158.21,43.5,-0.0068,1e-05,0.91774]
[1778285515114,44.99,80155.2,43.5,-0.00683,1e-05,0.92085]
[1778285515754,44.99,80155.2,43.5,-0.00683,1e-05,0.92085]
[1778285517421,44.99,80153.06,43.5,-0.00685,1e-05,0.92306]
[1778285517811,44.99,80152.74,43.5,-0.00685,1e-05,0.92339]
[1778285518192,44.99,80152.74,43.5,-0.00685,1e-05,0.92339]
[1778285518818,44.99,80152.57,43.5,-0.00685,1e-05,0.92357]
[1778285521520,44.99,80152.48,43.5,-0.00685,1e-05,0.92366]
[1778285521839,44.99,80152.74,43.5,-0.00685,1e-05,0.92339]
[1778285522349,44.99,80152.74,43.5,-0.00685,1e-05,0.92339]
[1778285522846,44.99,80152.6,43.5,-0.00685,1e-05,0.92354]
[1778285525219,44.99,80152.68,43.5,-0.00685,1e-05,0.92345]
[1778285526007,44.99,80152.68,43.5,-0.00685,1e-05,0.92345]
[1778285525867,44.99,80149.16,43.5,-0.00688,1e-05,0.92711]
[1778285526707,44.99,80149.16,43.5,-0.00688,1e-05,0.92711]
[1778285526942,44.99,80149.16,43.5,-0.00688,1e-05,0.92711]
[1778285527019,44.99,80147.82,43.5,-0.00689,1e-05,0.9285]
[1778285532916,44.99,80144.1,43.5,-0.00693,1e-05,0.93238]
[1778285535022,44.99,80142.78,43.5,-0.00694,1e-05,0.93376]
[1778285535782,44.99,80142.83,43.5,-0.00694,1e-05,0.93371]
[1778285537431,44.99,80143.21,43.5,-0.00694,1e-05,0.93331]
[1778285537951,44.99,80143.01,43.5,-0.00694,1e-05,0.93352]
[1778285538178,44.99,80143.01,43.5,-0.00694,1e-05,0.93352]
[1778285538958,44.99,80143.42,43.5,-0.00693,1e-05,0.93309]
[1778285539260,44.99,80143.42,43.5,-0.00693,1e-05,0.93309]
[1778285539842,44.99,80143.42,43.5,-0.00693,1e-05,0.93309]
[1778285546435,44.99,80141.7,43.5,-0.00695,1e-05,0.93489]
[1778285547014,44.99,80141.56,43.5,-0.00695,1e-05,0.93504]
[1778285547302,44.99,80141.56,43.5,-0.00695,1e-05,0.93504]
[1778285548000,44.99,80141.56,43.5,-0.00695,1e-05,0.93504]
[1778285548846,44.99,80141.55,43.5,-0.00695,1e-05,0.93505]
[1778285549028,44.99,80141.5,43.5,-0.00695,1e-05,0.9351]
[1778285553694,44.99,80141.25,43.5,-0.00694,1e-05,0.93365]
[1778285554063,44.99,80141.08,43.5,-0.00694,1e-05,0.93383]
[1778285554503,44.99,80141.08,43.5,-0.00694,1e-05,0.93383]
[1778285555070,44.99,80140.42,43.5,-0.00695,1e-05,0.93452]
[1778285560105,44.99,80139.49,43.5,-0.00696,1e-05,0.93549]
[1778285565140,44.99,80139.47,43.5,-0.00696,1e-05,0.93551]
[1778285570175,44.99,80139.34,43.5,-0.00696,1e-05,0.93565]
[1778285575210,44.99,80149.63,43.5,-0.00687,1e-05,0.92492]
[1778285580245,44.99,80149.86,43.5,-0.00686,1e-05,0.92468]
[1778285585280,44.99,80152.56,43.5,-0.00684,1e-05,0.92188]
[1778285587181,44.99,80152.25,43.5,-0.00684,1e-05,0.9222]
[1778285587996,44.99,80152.25,43.5,-0.00684,1e-05,0.9222]
[1778285594415,44.99,80153.38,43.5,-0.00683,1e-05,0.92103]
[1778285594516,44.99,80153.38,43.5,-0.00683,1e-05,0.92103]
[1778285595250,44.99,80153.38,43.5,-0.00683,1e-05,0.92103]
[1778285595350,44.99,80153.71,43.5,-0.00683,1e-05,0.92069]
[1778285596621,44.99,80153.71,43.5,-0.00683,1e-05,0.92069]
[1778285596708,44.99,80153.76,43.5,-0.00683,1e-05,0.92064]
[1778285597544,44.99,80153.76,43.5,-0.00683,1e-05,0.92064]
[1778285597665,44.99,80153.76,43.5,-0.00683,1e-05,0.92064]
[1778285598289,44.99,80153.76,43.5,-0.00683,1e-05,0.92064]
[1778285599090,44.99,80153.76,43.5,-0.00683,1e-05,0.92064]
[1778285598371,44.99,80155.18,43.5,-0.00682,1e-05,0.91917]
[1778285599140,44.99,80155.18,43.5,-0.00682,1e-05,0.91917]
[1778285604413,44.99,80156.57,43.5,-0.00681,1e-05,0.91774]
[1778285609430,44.99,80158.09,43.5,-0.00679,1e-05,0.91617]
[1778285609448,44.99,80157.91,43.5,-0.00679,1e-05,0.91636]
[1778285610831,44.99,80157.91,43.5,-0.00679,1e-05,0.91636]
[1778285610932,44.99,80157.55,43.5,-0.0068,1e-05,0.91673]
[1778285615859,44.99,80156.99,43.5,-0.00679,1e-05,0.91562]
[1778285615957,44.99,80157.01,43.5,-0.00679,1e-05,0.9156]
[1778285616609,44.99,80157.01,43.5,-0.00679,1e-05,0.9156]
[1778285616710,44.99,80157.02,43.5,-0.00679,1e-05,0.91559]
[1778285618075,44.99,80157.02,43.5,-0.00679,1e-05,0.91559]
[1778285618865,44.99,80157.03,43.5,-0.00679,1e-05,0.91558]
[1778285623069,44.99,80157.26,43.5,-0.00679,1e-05,0.91534]
[1778285623547,44.99,80156.19,43.5,-0.0068,1e-05,0.91644]
[1778285625557,44.99,80156.23,43.5,-0.0068,1e-05,0.9164]
[1778285625561,44.99,80156.04,43.5,-0.0068,1e-05,0.9166]
[1778285630596,44.99,80155.83,43.5,-0.0068,1e-05,0.91681]
[1778285631428,44.99,80155.83,43.5,-0.0068,1e-05,0.91681]
[1778285631603,44.99,80155.74,43.5,-0.0068,1e-05,0.91691]
[1778285632299,44.99,80155.74,43.5,-0.0068,1e-05,0.91691]
[1778285632610,44.99,80155.72,43.5,-0.0068,1e-05,0.91693]
[1778285638282,44.99,80155.36,43.5,-0.0068,1e-05,0.9173]
[1778285638652,44.99,80155.06,43.5,-0.00681,1e-05,0.91761]
[1778285639183,44.99,80155.06,43.5,-0.00681,1e-05,0.91761]
[1778285639659,44.99,80155.21,43.5,-0.00681,1e-05,0.91745]
[1778285643096,44.99,80155.51,43.5,-0.0068,1e-05,0.91714]
[1778285643123,44.99,80155.58,43.5,-0.0068,1e-05,0.91707]
[1778285644571,44.99,80155.58,43.5,-0.0068,1e-05,0.91707]
[1778285644663,44.99,80155.58,43.5,-0.0068,1e-05,0.91707]
[1778285650160,44.99,80153.69,43.5,-0.00682,1e-05,0.91902]
[1778285650261,44.99,80153.79,43.5,-0.00682,1e-05,0.91892]
[1778285651984,44.99,80153.79,43.5,-0.00682,1e-05,0.91892]
[1778285652066,44.99,80153.86,43.5,-0.00682,1e-05,0.91885]
[1778285653554,44.99,80154.39,43.5,-0.00681,1e-05,0.9183]
[1778285653757,44.99,80154.42,43.5,-0.00681,1e-05,0.91827]
[1778285654361,44.99,80154.42,43.5,-0.00681,1e-05,0.91827]
[1778285655145,44.99,80154.45,43.5,-0.00681,1e-05,0.91824]
[1778285657515,44.99,80155.22,43.5,-0.00681,1e-05,0.91744]
[1778285658124,44.99,80155.22,43.5,-0.00681,1e-05,0.91744]
[1778285662092,44.99,80157.06,43.5,-0.00679,1e-05,0.91555]
[1778285662807,44.99,80156.45,43.5,-0.00679,1e-05,0.91617]
[1778285664318,44.99,80157.03,43.5,-0.00679,1e-05,0.91558]
[1778285665033,44.99,80157.03,43.5,-0.00679,1e-05,0.91558]
[1778285666454,44.99,80158.9,43.5,-0.00677,1e-05,0.91365]
[1778285667058,44.99,80158.9,43.5,-0.00677,1e-05,0.91365]
[1778285672895,44.99,80158.4,43.5,-0.00677,1e-05,0.91248]
[1778285677116,44.99,80158.4,43.5,-0.00677,1e-05,0.91248]
[1778285677140,44.99,80158.32,43.5,-0.00677,1e-05,0.91257]
[1778285677645,44.99,80158.32,43.5,-0.00677,1e-05,0.91257]
[1778285677930,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285682935,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285683036,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285684422,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285684522,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285687508,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285687609,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285688240,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285688992,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285689648,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285691245,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285695235,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285695336,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285696683,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285696712,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285699060,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285699161,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285699775,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285700504,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285702023,44.99,80158.49,43.5,-0.00676,1e-05,0.91239]
[1778285702098,44.99,80158.47,43.5,-0.00676,1e-05,0.91241]
[1778285703466,44.99,80157.66,43.5,-0.00677,1e-05,0.91324]
[1778285705119,44.99,80158.1,43.5,-0.00677,1e-05,0.91279]
[1778285705643,44.99,80158.1,43.5,-0.00677,1e-05,0.91279]
[1778285706126,44.99,80158.04,43.5,-0.00677,1e-05,0.91285]
[1778285711161,44.99,80154.49,43.5,-0.0068,1e-05,0.91651]
[1778285712957,44.99,80154.49,43.5,-0.0068,1e-05,0.91651]
[1778285713036,44.99,80154.49,43.5,-0.0068,1e-05,0.91651]
[1778285714551,44.99,80153.29,43.5,-0.00681,1e-05,0.91774]
[1778285715189,44.99,80152.4,43.5,-0.00682,1e-05,0.91866]
[1778285716080,44.99,80152.4,43.5,-0.00682,1e-05,0.91866]
[1778285716196,44.99,80148.03,43.5,-0.00686,1e-05,0.92318]
[1778285716658,44.99,80148.03,43.5,-0.00686,1e-05,0.92318]
[1778285717203,44.99,80145.67,43.5,-0.00688,1e-05,0.92563]
[1778285718284,44.99,80145.68,43.5,-0.00688,1e-05,0.92562]
[1778285719109,44.99,80145.68,43.5,-0.00688,1e-05,0.92562]
[1778285722853,44.99,80145.39,43.5,-0.00688,1e-05,0.92592]
[1778285723245,44.99,80145.4,43.5,-0.00688,1e-05,0.92591]
[1778285725458,44.99,80145.4,43.5,-0.00688,1e-05,0.92591]
[1778285725559,44.99,80145.4,43.5,-0.00688,1e-05,0.92591]
[1778285729272,44.99,80145.37,43.5,-0.00688,1e-05,0.92594]
[1778285730038,44.99,80145.37,43.5,-0.00688,1e-05,0.92594]
[1778285732394,44.99,80145.66,43.5,-0.00686,1e-05,0.92394]
[1778285732417,44.99,80145.82,43.5,-0.00686,1e-05,0.92378]
[1778285733277,44.99,80145.82,43.5,-0.00686,1e-05,0.92378]
[1778285733318,44.99,80146.77,43.5,-0.00685,1e-05,0.92279]
[1778285738237,44.99,80146.55,43.5,-0.00686,1e-05,0.92302]
[1778285738354,44.99,80145.67,43.5,-0.00686,1e-05,0.92393]
[1778285739314,44.99,80145.67,43.5,-0.00686,1e-05,0.92393]
[1778285739361,44.99,80144.93,43.5,-0.00687,1e-05,0.9247]
[1778285744909,44.99,80145.4,43.5,-0.00687,1e-05,0.92421]
[1778285745010,44.99,80145.46,43.5,-0.00687,1e-05,0.92415]
[1778285747288,44.99,80145.46,43.5,-0.00687,1e-05,0.92415]
[1778285747390,44.99,80145.46,43.5,-0.00687,1e-05,0.92415]
[1778285748527,44.99,80145.46,43.5,-0.00687,1e-05,0.92415]
[1778285749431,44.99,80145.75,43.5,-0.00686,1e-05,0.92385]
[1778285750378,44.99,80145.75,43.5,-0.00686,1e-05,0.92385]
[1778285750426,44.99,80145.75,43.5,-0.00686,1e-05,0.92385]
[1778285754336,44.99,80145.75,43.5,-0.00686,1e-05,0.92385]
[1778285755113,44.99,80145.75,43.5,-0.00686,1e-05,0.92385]
[1778285755691,44.99,80144.71,43.5,-0.00687,1e-05,0.92493]
[1778285755742,44.99,80145.38,43.5,-0.00687,1e-05,0.92423]
[1778285756576,44.99,80145.38,43.5,-0.00687,1e-05,0.92423]
[1778285756628,44.99,80145.38,43.5,-0.00687,1e-05,0.92423]
[1778285760949,44.99,80145.38,43.5,-0.00687,1e-05,0.92423]
[1778285761028,44.99,80143.3,43.5,-0.00689,1e-05,0.92639]
[1778285762670,44.99,80141.82,43.5,-0.0069,1e-05,0.92793]
[1778285762706,44.99,80140.79,43.5,-0.00691,1e-05,0.92901]
[1778285765075,44.99,80141.72,43.5,-0.0069,1e-05,0.92804]
[1778285765175,44.99,80139.96,43.5,-0.00692,1e-05,0.92987]
[1778285765686,44.99,80139.96,43.5,-0.00692,1e-05,0.92987]
[1778285765787,44.99,80139.53,43.5,-0.00692,1e-05,0.93032]
[1778285766458,44.99,80139.53,43.5,-0.00692,1e-05,0.93032]
[1778285767259,44.99,80139.53,43.5,-0.00692,1e-05,0.93032]
[1778285775637,44.99,80140.83,43.5,-0.00691,1e-05,0.92896]
[1778285775738,44.99,80140.83,43.5,-0.00691,1e-05,0.92896]
[1778285776504,44.99,80140.83,43.5,-0.00691,1e-05,0.92896]
[1778285776620,44.99,80140.51,43.5,-0.00691,1e-05,0.9293]
[1778285779528,44.99,80140.58,43.5,-0.00691,1e-05,0.92923]
[1778285779629,44.99,80140.58,43.5,-0.00691,1e-05,0.92923]
[1778285780358,44.99,80140.58,43.5,-0.00691,1e-05,0.92923]
[1778285780648,44.99,80140.46,43.5,-0.00691,1e-05,0.92935]
[1778285785684,44.99,80138.02,43.5,-0.00693,1e-05,0.9319]
[1778285790764,44.99,80134.15,43.5,-0.00697,1e-05,0.93595]
[1778285790767,44.99,80134.52,43.5,-0.00696,1e-05,0.93556]
[1778285791420,44.99,80134.52,43.5,-0.00696,1e-05,0.93556]
[1778285791677,44.99,80134.52,43.5,-0.00696,1e-05,0.93556]
[1778285792493,44.99,80133.96,43.5,-0.00696,1e-05,0.93443]
[1778285792733,44.99,80131.66,43.5,-0.00698,1e-05,0.93685]
[1778285797656,44.99,80130.16,43.5,-0.00699,1e-05,0.93842]
[1778285797768,44.99,80129.35,43.5,-0.007,1e-05,0.93928]
[1778285798499,44.99,80129.35,43.5,-0.007,1e-05,0.93928]
[1778285798775,44.99,80127.9,43.5,-0.00701,1e-05,0.9408]
[1778285803186,44.99,80127.43,43.5,-0.00701,1e-05,0.9413]
[1778285803286,44.99,80125.92,43.5,-0.00703,1e-05,0.94289]
[1778285803949,44.99,80125.92,43.5,-0.00703,1e-05,0.94289]
[1778285803956,44.99,80125.7,43.5,-0.00703,1e-05,0.94312]
[1778285807783,44.99,80125.37,43.5,-0.00703,1e-05,0.94347]
[1778285807865,44.99,80125.37,43.5,-0.00703,1e-05,0.94347]
[1778285808523,44.99,80125.37,43.5,-0.00703,1e-05,0.94347]
[1778285809852,44.99,80125.06,43.5,-0.00704,1e-05,0.9438]
[1778285814855,44.99,80128.19,43.5,-0.00701,1e-05,0.9405]
[1778285814887,44.99,80128.23,43.5,-0.00701,1e-05,0.94045]
[1778285815360,44.99,80128.23,43.5,-0.00701,1e-05,0.94045]
[1778285816692,44.99,80128.23,43.5,-0.00701,1e-05,0.94045]
[1778285817197,44.99,80128.23,43.5,-0.00701,1e-05,0.94045]
[1778285817272,44.99,80128.23,43.5,-0.00701,1e-05,0.94045]
[1778285817675,44.99,80128.23,43.5,-0.00701,1e-05,0.94045]
[1778285817908,44.99,80128.34,43.5,-0.00701,1e-05,0.94034]
[1778285818649,44.99,80128.34,43.5,-0.00701,1e-05,0.94034]
[1778285818750,44.99,80128.34,43.5,-0.00701,1e-05,0.94034]
[1778285820894,44.99,80128.34,43.5,-0.00701,1e-05,0.94034]
[1778285820929,44.99,80128.44,43.5,-0.00701,1e-05,0.94023]
[1778285821811,44.99,80128.44,43.5,-0.00701,1e-05,0.94023]
[1778285821936,44.99,80127.83,43.5,-0.00701,1e-05,0.94088]
[1778285823401,44.99,80128.24,43.5,-0.00701,1e-05,0.94044]
[1778285824273,44.99,80128.24,43.5,-0.00701,1e-05,0.94044]
[1778285826794,44.99,80129.33,43.5,-0.007,1e-05,0.9393]
[1778285826808,44.99,80129.33,43.5,-0.007,1e-05,0.9393]
[1778285829745,44.99,80136.77,43.5,-0.00693,1e-05,0.93149]
[1778285829992,44.99,80135.86,43.5,-0.00694,1e-05,0.93244]
[1778285832135,44.99,80135.81,43.5,-0.00694,1e-05,0.9325]
[1778285832179,44.99,80136.09,43.5,-0.00694,1e-05,0.9322]
[1778285835766,44.99,80136.0,43.5,-0.00694,1e-05,0.9323]
[1778285836038,44.99,80136.14,43.5,-0.00694,1e-05,0.93215]
[1778285836595,44.99,80136.14,43.5,-0.00694,1e-05,0.93215]
[1778285837045,44.99,80136.56,43.5,-0.00693,1e-05,0.93171]
[1778285841141,44.99,80137.51,43.5,-0.00692,1e-05,0.93072]
[1778285841242,44.99,80137.77,43.5,-0.00692,1e-05,0.93045]
[1778285842611,44.99,80137.88,43.5,-0.00692,1e-05,0.93033]
[1778285843088,44.99,80137.92,43.5,-0.00692,1e-05,0.93029]
[1778285848300,44.99,80137.36,43.5,-0.00693,1e-05,0.93088]
[1778285848357,44.99,80137.36,43.5,-0.00693,1e-05,0.93088]
[1778285849961,44.99,80137.36,43.5,-0.00693,1e-05,0.93088]
[1778285850054,44.99,80137.36,43.5,-0.00693,1e-05,0.93088]
[1778285853049,44.99,80137.33,43.5,-0.00691,1e-05,0.9292]
[1778285853648,44.99,80137.33,43.5,-0.00691,1e-05,0.9292]
[1778285856376,44.99,80137.44,43.5,-0.00691,1e-05,0.92908]
[1778285857062,44.99,80137.44,43.5,-0.00691,1e-05,0.92908]
[1778285857737,44.99,80137.32,43.5,-0.00691,1e-05,0.92921]
[1778285857838,44.99,80137.32,43.5,-0.00691,1e-05,0.92921]
[1778285858710,44.99,80137.32,43.5,-0.00691,1e-05,0.92921]
[1778285858811,44.99,80137.32,43.5,-0.00691,1e-05,0.92921]
[1778285860252,44.99,80137.32,43.5,-0.00691,1e-05,0.92921]
[1778285860353,44.99,80137.57,43.5,-0.00691,1e-05,0.92895]
[1778285863076,44.99,80137.12,43.5,-0.00692,1e-05,0.92942]
[1778285863177,44.99,80137.12,43.5,-0.00692,1e-05,0.92942]
[1778285863662,44.99,80137.12,43.5,-0.00692,1e-05,0.92942]
[1778285863763,44.99,80137.12,43.5,-0.00692,1e-05,0.92942]
[1778285864537,44.99,80137.12,43.5,-0.00692,1e-05,0.92942]
[1778285865245,44.99,80137.19,43.5,-0.00692,1e-05,0.92935]
[1778285869254,44.99,80137.23,43.5,-0.00691,1e-05,0.9293]
[1778285869355,44.99,80137.23,43.5,-0.00691,1e-05,0.9293]
[1778285869951,44.99,80137.23,43.5,-0.00691,1e-05,0.9293]
[1778285875316,44.99,80136.99,43.5,-0.00692,1e-05,0.92955]
[1778285878965,44.99,80136.9,43.5,-0.00692,1e-05,0.92965]
[1778285879344,44.99,80136.89,43.5,-0.00692,1e-05,0.92966]
[1778285879606,44.99,80136.89,43.5,-0.00692,1e-05,0.92966]
[1778285882365,44.99,80136.81,43.5,-0.00692,1e-05,0.92974]
[1778285886455,44.99,80136.79,43.5,-0.00692,1e-05,0.92976]
[1778285886556,44.99,80136.79,43.5,-0.00692,1e-05,0.92976]
[1778285888085,44.99,80136.79,43.5,-0.00692,1e-05,0.92976]
[1778285888407,44.99,80136.94,43.5,-0.00692,1e-05,0.92961]
[1778285889551,44.99,80137.08,43.5,-0.00692,1e-05,0.92946]
[1778285890421,44.99,80138.68,43.5,-0.0069,1e-05,0.92779]
[1778285892106,44.99,80138.68,43.5,-0.0069,1e-05,0.92779]
[1778285892206,44.99,80138.99,43.5,-0.0069,1e-05,0.92747]
[1778285892835,44.99,80138.99,43.5,-0.0069,1e-05,0.92747]
[1778285892914,44.99,80138.99,43.5,-0.0069,1e-05,0.92747]
[1778285893521,44.99,80138.99,43.5,-0.0069,1e-05,0.92747]
[1778285893622,44.99,80139.62,43.5,-0.00689,1e-05,0.92681]
[1778285898138,44.99,80139.02,43.5,-0.0069,1e-05,0.92744]
[1778285898239,44.99,80139.02,43.5,-0.0069,1e-05,0.92744]
[1778285904118,44.99,80141.65,43.5,-0.00688,1e-05,0.9247]
[1778285904135,44.99,80143.43,43.5,-0.00686,1e-05,0.92285]
[1778285908774,44.99,80144.02,43.5,-0.00685,1e-05,0.92224]
[1778285908875,44.99,80143.48,43.5,-0.00686,1e-05,0.9228]
[1778285911493,44.99,80142.28,43.5,-0.00687,1e-05,0.92405]
[1778285911569,44.99,80142.42,43.5,-0.00686,1e-05,0.9222]
[1778285917244,44.99,80142.79,43.5,-0.00685,1e-05,0.92182]
[1778285917345,44.99,80142.79,43.5,-0.00685,1e-05,0.92182]
[1778285918087,44.99,80142.79,43.5,-0.00685,1e-05,0.92182]
[1778285918620,44.99,80143.18,43.5,-0.00685,1e-05,0.92141]
[1778285922755,44.99,80142.78,43.5,-0.00685,1e-05,0.92183]
[1778285923438,44.99,80142.78,43.5,-0.00685,1e-05,0.92183]
[1778285922839,44.99,80142.78,43.5,-0.00685,1e-05,0.92183]
[1778285923655,44.99,80142.72,43.5,-0.00685,1e-05,0.92189]
[1778285927622,44.99,80142.16,43.5,-0.00686,1e-05,0.92247]
[1778285927683,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285928569,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285928670,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285935049,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285935150,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285935655,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285935724,44.99,80142.2,43.5,-0.00686,1e-05,0.92243]
[1778285942789,44.99,80142.18,43.5,-0.00686,1e-05,0.92245]
[1778285946621,44.99,80141.96,43.5,-0.00686,1e-05,0.92268]
[1778285946668,44.99,80141.96,43.5,-0.00686,1e-05,0.92268]
[1778285948218,44.99,80141.96,43.5,-0.00686,1e-05,0.92268]
[1778285948319,44.99,80141.96,43.5,-0.00686,1e-05,0.92268]
[1778285954869,44.99,80141.9,43.5,-0.00686,1e-05,0.92274]
[1778285954873,44.99,80141.27,43.5,-0.00687,1e-05,0.9234]
[1778285958406,44.99,80137.52,43.5,-0.0069,1e-05,0.92729]
[1778285959270,44.99,80137.4,43.5,-0.0069,1e-05,0.92742]
[1778285959827,44.99,80137.27,43.5,-0.0069,1e-05,0.92755]
[1778285960409,44.99,80136.54,43.5,-0.00691,1e-05,0.92832]
[1778285960677,44.99,80136.54,43.5,-0.00691,1e-05,0.92832]
[1778285960915,44.99,80137.37,43.5,-0.0069,1e-05,0.92745]
[1778285961543,44.99,80137.37,43.5,-0.0069,1e-05,0.92745]
[1778285962454,44.99,80137.37,43.5,-0.0069,1e-05,0.92745]
[1778285961922,44.99,80136.77,43.5,-0.00691,1e-05,0.92808]
[1778285963250,44.99,80136.77,43.5,-0.00691,1e-05,0.92808]
[1778285964114,44.99,80136.77,43.5,-0.00691,1e-05,0.92808]
[1778285964217,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285964784,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285964885,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285967757,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285967858,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285969368,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285969469,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285970157,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285970982,44.99,80136.73,43.5,-0.00691,1e-05,0.92812]
[1778285976020,44.99,80135.99,43.5,-0.0069,1e-05,0.92718]
[1778285980958,44.99,80135.96,43.5,-0.0069,1e-05,0.92721]
[1778285981055,44.99,80135.52,43.5,-0.00691,1e-05,0.92767]
[1778285982249,44.99,80135.52,43.5,-0.00691,1e-05,0.92767]
[1778285982280,44.99,80132.79,43.5,-0.00693,1e-05,0.93052]
[1778285988107,44.99,80128.9,43.5,-0.00696,1e-05,0.93459]
[1778285992170,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285992271,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285992761,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285992826,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285993651,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285994501,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285993719,44.99,80128.6,43.5,-0.00697,1e-05,0.93491]
[1778285995156,44.99,80128.62,43.5,-0.00697,1e-05,0.93489]
[1778285999987,44.99,80128.36,43.5,-0.00697,1e-05,0.93516]
[1778286000191,44.99,80128.39,43.5,-0.00697,1e-05,0.93513]
[1778286000601,44.99,80128.39,43.5,-0.00697,1e-05,0.93513]
[1778286001198,44.99,80128.25,43.5,-0.00697,1e-05,0.93527]
[1778286002252,44.99,80128.25,43.5,-0.00697,1e-05,0.93527]
[1778286002353,44.99,80127.37,43.5,-0.00698,1e-05,0.9362]
[1778286003055,44.99,80127.37,43.5,-0.00698,1e-05,0.9362]
[1778286003212,44.99,80127.19,43.5,-0.00698,1e-05,0.93639]
[1778286006086,44.99,80127.62,43.5,-0.00698,1e-05,0.93593]
[1778286006187,44.99,80127.62,43.5,-0.00698,1e-05,0.93593]
[1778286006989,44.99,80127.62,43.5,-0.00698,1e-05,0.93593]
[1778286007076,44.99,80127.62,43.5,-0.00698,1e-05,0.93593]
[1778286012275,44.99,80140.38,43.5,-0.00686,1e-05,0.92262]
[1778286016067,44.99,80143.74,43.5,-0.00683,1e-05,0.91914]
[1778286016131,44.99,80143.74,43.5,-0.00683,1e-05,0.91914]
[1778286016303,44.99,80143.44,43.5,-0.00684,1e-05,0.91945]
[1778286016788,44.99,80143.44,43.5,-0.00684,1e-05,0.91945]
[1778286017310,44.99,80142.22,43.5,-0.00685,1e-05,0.92071]
[1778286017582,44.99,80142.22,43.5,-0.00685,1e-05,0.92071]
[1778286018357,44.99,80142.22,43.5,-0.00685,1e-05,0.92071]
[1778286019160,44.99,80142.79,43.5,-0.00684,1e-05,0.92012]
[1778286019776,44.99,80142.79,43.5,-0.00684,1e-05,0.92012]
[1778286021242,44.99,80141.96,43.5,-0.00685,1e-05,0.92098]
[1778286021338,44.99,80141.92,43.5,-0.00685,1e-05,0.92102]
[1778286022097,44.99,80141.92,43.5,-0.00685,1e-05,0.92102]
[1778286022345,44.99,80142.06,43.5,-0.00685,1e-05,0.92088]
[1778286023795,44.99,80142.06,43.5,-0.00685,1e-05,0.92088]
[1778286024359,44.99,80142.09,43.5,-0.00685,1e-05,0.92084]
[1778286024622,44.99,80142.09,43.5,-0.00685,1e-05,0.92084]
[1778286024650,44.99,80142.09,43.5,-0.00685,1e-05,0.92084]
[1778286028403,44.99,80142.39,43.5,-0.00684,1e-05,0.92053]
[1778286028448,44.99,80142.4,43.5,-0.00684,1e-05,0.92052]
[1778286029193,44.99,80142.4,43.5,-0.00684,1e-05,0.92052]
[1778286029252,44.99,80142.4,43.5,-0.00684,1e-05,0.92052]
[1778286029965,44.99,80143.85,43.5,-0.00683,1e-05,0.91902]
[1778286030401,44.99,80146.43,43.5,-0.00681,1e-05,0.91636]
[1778286036443,44.99,80150.23,43.5,-0.00676,1e-05,0.91076]
[1778286039691,44.99,80150.37,43.5,-0.00676,1e-05,0.91062]
[1778286040472,44.99,80150.94,43.5,-0.00676,1e-05,0.91003]
[1778286042439,44.99,80152.05,43.5,-0.00675,1e-05,0.90889]
[1778286042486,44.99,80152.28,43.5,-0.00675,1e-05,0.90866]
[1778286043958,44.99,80152.28,43.5,-0.00675,1e-05,0.90866]
[1778286044500,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286044589,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286046532,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286047394,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286047495,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286048040,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286048698,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286050234,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286050982,44.99,80152.32,43.5,-0.00675,1e-05,0.90862]
[1778286055506,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286056436,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286058043,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286058144,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286058681,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286058689,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286058697,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286058782,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286059683,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286060303,44.99,80152.89,43.5,-0.00674,1e-05,0.90803]
[1778286063189,44.99,80154.93,43.5,-0.00672,1e-05,0.90595]
[1778286063290,44.99,80155.39,43.5,-0.00672,1e-05,0.90548]
[1778286064588,44.99,80155.39,43.5,-0.00672,1e-05,0.90548]
[1778286064640,44.99,80155.46,43.5,-0.00672,1e-05,0.9054]
[1778286066105,44.99,80155.46,43.5,-0.00672,1e-05,0.9054]
[1778286066166,44.99,80156.21,43.5,-0.00671,1e-05,0.90464]
[1778286066782,44.99,80156.21,43.5,-0.00671,1e-05,0.90464]
[1778286066817,44.99,80160.02,43.5,-0.00668,1e-05,0.90076]
[1778286069759,44.99,80162.77,43.5,-0.00665,1e-05,0.89796]
[1778286070334,44.99,80162.77,43.5,-0.00665,1e-05,0.89796]
[1778286077605,44.99,80165.51,43.5,-0.00663,1e-05,0.89519]
[1778286077613,44.99,80165.47,43.5,-0.00663,1e-05,0.89523]
[1778286079300,44.99,80165.47,43.5,-0.00663,1e-05,0.89523]
[1778286079308,44.99,80166.06,43.5,-0.00663,1e-05,0.89463]
[1778286083665,44.99,80166.63,43.5,-0.00662,1e-05,0.89406]
[1778286084610,44.99,80166.63,43.5,-0.00662,1e-05,0.89406]
[1778286083773,44.99,80166.6,43.5,-0.00662,1e-05,0.89409]
[1778286084711,44.99,80166.6,43.5,-0.00662,1e-05,0.89409]
[1778286087566,44.99,80167.33,43.5,-0.00662,1e-05,0.89335]
[1778286088263,44.99,80167.37,43.5,-0.00662,1e-05,0.89331]
[1778286089812,44.99,80167.33,43.5,-0.00662,1e-05,0.89335]
[1778286089816,44.99,80167.94,43.5,-0.00661,1e-05,0.89273]
[1778286091245,44.99,80167.94,43.5,-0.00661,1e-05,0.89273]
[1778286091298,44.99,80167.94,43.5,-0.0066,1e-05,0.89107]
[1778286099886,44.99,80168.46,43.5,-0.00659,1e-05,0.89055]
[1778286102100,44.99,80164.07,43.5,-0.00663,1e-05,0.89498]
[1778286102201,44.99,80163.32,43.5,-0.00664,1e-05,0.89574]
[1778286102756,44.99,80163.32,43.5,-0.00664,1e-05,0.89574]
[1778286102907,44.99,80162.94,43.5,-0.00664,1e-05,0.89612]
[1778286105615,44.99,80162.94,43.5,-0.00664,1e-05,0.89612]
[1778286106482,44.99,80162.54,43.5,-0.00664,1e-05,0.89653]
[1778286107478,44.99,80162.84,43.5,-0.00664,1e-05,0.89623]
[1778286107579,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286108697,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286108949,44.99,80162.83,43.5,-0.00664,1e-05,0.89624]
[1778286110299,44.99,80162.83,43.5,-0.00664,1e-05,0.89624]
[1778286110400,44.99,80162.83,43.5,-0.00664,1e-05,0.89624]
[1778286110991,44.99,80162.83,43.5,-0.00664,1e-05,0.89624]
[1778286111092,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286111893,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286112640,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286111994,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286112741,44.99,80162.8,43.5,-0.00664,1e-05,0.89627]
[1778286116115,44.99,80164.37,43.5,-0.00663,1e-05,0.89468]
[1778286116116,44.99,80164.17,43.5,-0.00663,1e-05,0.89488]
[1778286116718,44.99,80164.17,43.5,-0.00663,1e-05,0.89488]
[1778286117031,44.99,80163.86,43.5,-0.00663,1e-05,0.89519]
[1778286121580,44.99,80163.97,43.5,-0.00663,1e-05,0.89508]
[1778286122066,44.99,80163.99,43.5,-0.00663,1e-05,0.89506]
[1778286123326,44.99,80163.99,43.5,-0.00663,1e-05,0.89506]
[1778286123426,44.99,80163.52,43.5,-0.00664,1e-05,0.89554]
[1778286125761,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286125856,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286127312,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286127319,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286128234,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286128335,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286128826,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286128928,44.99,80163.49,43.5,-0.00664,1e-05,0.89557]
[1778286135158,44.99,80171.37,43.5,-0.00657,1e-05,0.88762]
[1778286137652,44.99,80176.7,43.5,-0.00652,1e-05,0.88228]
[1778286138179,44.99,80176.38,43.5,-0.00653,1e-05,0.8826]
[1778286139124,44.99,80176.38,43.5,-0.00653,1e-05,0.8826]
[1778286139186,44.99,80176.9,43.5,-0.00652,1e-05,0.88208]
[1778286142291,44.99,80176.66,43.5,-0.00652,1e-05,0.88232]
[1778286142339,44.99,80176.66,43.5,-0.00652,1e-05,0.88232]
[1778286143631,44.99,80176.79,43.5,-0.00652,1e-05,0.88219]
[1778286143666,44.99,80177.48,43.5,-0.00652,1e-05,0.8815]
[1778286145270,44.99,80179.57,43.5,-0.0065,1e-05,0.87942]
[1778286145371,44.99,80179.05,43.5,-0.0065,1e-05,0.87993]
[1778286145936,44.99,80179.05,43.5,-0.0065,1e-05,0.87993]
[1778286146235,44.99,80176.88,43.5,-0.00652,1e-05,0.8821]
[1778286146718,44.99,80176.88,43.5,-0.00652,1e-05,0.8821]
[1778286147242,44.99,80175.43,43.5,-0.00654,1e-05,0.88355]
[1778286149433,44.99,80176.08,43.5,-0.00653,1e-05,0.8829]
[1778286149447,44.99,80177.33,43.5,-0.00652,1e-05,0.88165]
[1778286151137,44.99,80177.13,43.5,-0.00652,1e-05,0.88185]
[1778286151270,44.99,80177.44,43.5,-0.00651,1e-05,0.87989]
[1778286151759,44.99,80177.44,43.5,-0.00651,1e-05,0.87989]
[1778286151835,44.99,80177.44,43.5,-0.00651,1e-05,0.87989]
[1778286152474,44.99,80177.44,43.5,-0.00651,1e-05,0.87989]
[1778286152954,44.99,80177.46,43.5,-0.00651,1e-05,0.87987]
[1778286153332,44.99,80177.46,43.5,-0.00651,1e-05,0.87987]
[1778286156601,44.99,80178.99,43.5,-0.00649,1e-05,0.87835]
[1778286157410,44.99,80178.63,43.5,-0.0065,1e-05,0.87871]
[1778286159019,44.99,80178.85,43.5,-0.00649,1e-05,0.87849]
[1778286159326,44.99,80178.99,43.5,-0.00649,1e-05,0.87835]
[1778286159855,44.99,80178.99,43.5,-0.00649,1e-05,0.87835]
[1778286160333,44.99,80178.98,43.5,-0.00649,1e-05,0.87836]
[1778286165370,44.99,80188.99,43.5,-0.00641,1e-05,0.86844]
[1778286169554,44.99,80193.67,43.5,-0.00637,1e-05,0.86383]
[1778286169655,44.99,80195.21,43.5,-0.00636,1e-05,0.86232]
[1778286170416,44.99,80195.21,43.5,-0.00636,1e-05,0.86232]
[1778286170517,44.99,80195.25,43.5,-0.00636,1e-05,0.86228]
[1778286171171,44.99,80195.25,43.5,-0.00636,1e-05,0.86228]
[1778286171412,44.99,80195.46,43.5,-0.00636,1e-05,0.86207]
[1778286172026,44.99,80195.46,43.5,-0.00636,1e-05,0.86207]
[1778286172419,44.99,80196.35,43.5,-0.00635,1e-05,0.8612]
[1778286177454,44.99,80199.47,43.5,-0.00632,1e-05,0.85815]
[1778286179902,44.99,80198.86,43.5,-0.00633,1e-05,0.85875]
[1778286180589,44.99,80198.86,43.5,-0.00633,1e-05,0.85875]
[1778286181509,44.99,80198.89,43.5,-0.00633,1e-05,0.85872]
[1778286181610,44.99,80199.0,43.5,-0.00633,1e-05,0.85861]
[1778286182444,44.99,80199.0,43.5,-0.00633,1e-05,0.85861]
[1778286182492,44.99,80198.89,43.5,-0.00633,1e-05,0.85872]
[1778286183306,44.99,80198.89,43.5,-0.00633,1e-05,0.85872]
[1778286183498,44.99,80199.86,43.5,-0.00632,1e-05,0.85777]
[1778286183944,44.99,80199.86,43.5,-0.00632,1e-05,0.85777]
[1778286184036,44.99,80199.86,43.5,-0.00632,1e-05,0.85777]
[1778286189540,44.99,80199.61,43.5,-0.00632,1e-05,0.85801]
[1778286194381,44.99,80200.25,43.5,-0.00632,1e-05,0.85739]
[1778286194575,44.99,80200.29,43.5,-0.00632,1e-05,0.85735]
[1778286195311,44.99,80200.29,43.5,-0.00632,1e-05,0.85735]
[1778286195413,44.99,80200.29,43.5,-0.00632,1e-05,0.85735]
[1778286195794,44.99,80200.29,43.5,-0.00632,1e-05,0.85735]
[1778286196523,44.99,80200.29,43.5,-0.00632,1e-05,0.85735]
[1778286205652,44.99,80192.8,43.5,-0.00638,1e-05,0.86469]
[1778286210687,44.99,80191.61,43.5,-0.00639,1e-05,0.86586]
[1778286212424,44.99,80191.74,43.5,-0.00637,1e-05,0.8641]
[1778286212701,44.99,80192.15,43.5,-0.00637,1e-05,0.8637]
[1778286213124,44.99,80192.15,43.5,-0.00637,1e-05,0.8637]
[1778286213708,44.99,80191.76,43.5,-0.00637,1e-05,0.86408]
[1778286214706,44.99,80191.76,43.5,-0.00637,1e-05,0.86408]
[1778286214715,44.99,80191.73,43.5,-0.00638,1e-05,0.86411]
[1778286215552,44.99,80191.73,43.5,-0.00638,1e-05,0.86411]
[1778286215723,44.99,80191.68,43.5,-0.00638,1e-05,0.86416]
[1778286217188,44.99,80191.75,43.5,-0.00637,1e-05,0.86409]
[1778286217737,44.99,80191.65,43.5,-0.00638,1e-05,0.86419]
[1778286218760,44.99,80191.65,43.5,-0.00638,1e-05,0.86419]
[1778286219445,44.99,80191.65,43.5,-0.00638,1e-05,0.86419]
[1778286220132,44.99,80191.64,43.5,-0.00638,1e-05,0.8642]
[1778286221766,44.99,80191.63,43.5,-0.00638,1e-05,0.86421]
[1778286226800,44.99,80191.16,43.5,-0.00638,1e-05,0.86467]
[1778286232064,44.99,80191.13,43.5,-0.00638,1e-05,0.8647]
[1778286234413,44.99,80191.23,43.5,-0.00638,1e-05,0.8646]
[1778286234433,44.99,80191.15,43.5,-0.00638,1e-05,0.86468]
[1778286236077,44.99,80191.25,43.5,-0.00638,1e-05,0.86458]
[1778286236096,44.99,80191.0,43.5,-0.00638,1e-05,0.86483]
[1778286239312,44.99,80190.85,43.5,-0.00638,1e-05,0.86498]
[1778286239328,44.99,80190.85,43.5,-0.00638,1e-05,0.86498]
[1778286240241,44.99,80190.85,43.5,-0.00638,1e-05,0.86498]
[1778286240270,44.99,80190.85,43.5,-0.00638,1e-05,0.86498]
[1778286240966,44.99,80191.54,43.5,-0.00638,1e-05,0.8643]
[1778286241067,44.99,80185.02,43.5,-0.00643,1e-05,0.87072]
[1778286246944,44.99,80181.09,43.5,-0.00646,1e-05,0.87462]
[1778286250156,44.99,80181.13,43.5,-0.00646,1e-05,0.87458]
[1778286250214,44.99,80186.09,43.5,-0.00642,1e-05,0.86967]
[1778286252070,44.99,80189.14,43.5,-0.0064,1e-05,0.86666]
[1778286252180,44.99,80189.39,43.5,-0.00639,1e-05,0.86641]
[1778286254581,44.99,80189.94,43.5,-0.00639,1e-05,0.86587]
[1778286254611,44.99,80189.65,43.5,-0.00639,1e-05,0.86616]
[1778286255292,44.99,80189.65,43.5,-0.00639,1e-05,0.86616]
[1778286255349,44.99,80189.37,43.5,-0.00639,1e-05,0.86643]
[1778286261046,44.99,80189.76,43.5,-0.00639,1e-05,0.86605]
[1778286262122,44.99,80189.76,43.5,-0.00639,1e-05,0.86605]
[1778286262757,44.99,80189.76,43.5,-0.00639,1e-05,0.86605]
[1778286265194,44.99,80189.87,43.5,-0.00639,1e-05,0.86594]
[1778286265252,44.99,80189.57,43.5,-0.00639,1e-05,0.86624]
[1778286267325,44.99,80189.76,43.5,-0.00639,1e-05,0.86605]
[1778286267424,44.99,80189.81,43.5,-0.00639,1e-05,0.866]
[1778286269589,44.99,80189.97,43.5,-0.00639,1e-05,0.86584]
[1778286269658,44.99,80189.93,43.5,-0.00639,1e-05,0.86588]
[1778286270409,44.99,80189.93,43.5,-0.00639,1e-05,0.86588]
[1778286270510,44.99,80189.75,43.5,-0.00639,1e-05,0.86606]
[1778286271984,44.99,80189.29,43.5,-0.00638,1e-05,0.86488]
[1778286272614,44.99,80189.29,43.5,-0.00638,1e-05,0.86488]
[1778286277130,44.99,80189.03,43.5,-0.00639,1e-05,0.86514]
[1778286277160,44.99,80185.51,43.5,-0.00642,1e-05,0.86861]
[1778286277864,44.99,80185.51,43.5,-0.00642,1e-05,0.86861]
[1778286278167,44.99,80181.82,43.5,-0.00645,1e-05,0.87226]
[1778286279607,44.99,80181.82,43.5,-0.00645,1e-05,0.87226]
[1778286279708,44.99,80180.03,43.5,-0.00646,1e-05,0.87403]
[1778286282164,44.99,80179.49,43.5,-0.00647,1e-05,0.87457]
[1778286282210,44.99,80179.49,43.5,-0.00647,1e-05,0.87457]
[1778286290533,44.99,80180.09,43.5,-0.00646,1e-05,0.87397]
[1778286290633,44.99,80180.06,43.5,-0.00646,1e-05,0.874]
[1778286291383,44.99,80180.06,43.5,-0.00646,1e-05,0.874]
[1778286291389,44.99,80180.06,43.5,-0.00646,1e-05,0.874]
[1778286291777,44.99,80180.06,43.5,-0.00646,1e-05,0.874]
[1778286292265,44.99,80176.64,43.5,-0.00649,1e-05,0.8774]
[1778286295301,44.99,80173.07,43.5,-0.00652,1e-05,0.88096]
[1778286295346,44.99,80172.89,43.5,-0.00652,1e-05,0.88114]
[1778286296132,44.99,80172.89,43.5,-0.00652,1e-05,0.88114]
[1778286296293,44.99,80172.86,43.5,-0.00652,1e-05,0.88117]
[1778286296855,44.99,80172.86,43.5,-0.00652,1e-05,0.88117]
[1778286297634,44.99,80172.86,43.5,-0.00652,1e-05,0.88117]
[1778286298513,44.99,80172.2,43.5,-0.00653,1e-05,0.88183]
[1778286298555,44.99,80172.3,43.5,-0.00653,1e-05,0.88173]
[1778286299170,44.99,80172.3,43.5,-0.00653,1e-05,0.88173]
[1778286299624,44.99,80172.3,43.5,-0.00653,1e-05,0.88173]
[1778286300072,44.99,80172.34,43.5,-0.00653,1e-05,0.88169]
[1778286300469,44.99,80172.34,43.5,-0.00653,1e-05,0.88169]
[1778286300494,44.99,80172.23,43.5,-0.00653,1e-05,0.8818]
[1778286301266,44.99,80172.23,43.5,-0.00653,1e-05,0.8818]
[1778286301746,44.99,80172.23,43.5,-0.00653,1e-05,0.8818]
[1778286303376,44.99,80172.83,43.5,-0.00652,1e-05,0.8812]
[1778286303477,44.99,80173.22,43.5,-0.00652,1e-05,0.88081]
[1778286304062,44.99,80173.22,43.5,-0.00652,1e-05,0.88081]
[1778286304834,44.99,80173.22,43.5,-0.00652,1e-05,0.88081]
[1778286304349,44.99,80172.21,43.5,-0.00653,1e-05,0.88182]
[1778286305356,44.99,80170.1,43.5,-0.00654,1e-05,0.88393]
[1778286306444,44.99,80170.1,43.5,-0.00654,1e-05,0.88393]
[1778286306458,44.99,80170.57,43.5,-0.00654,1e-05,0.88346]
[1778286312405,44.99,80170.2,43.5,-0.00654,1e-05,0.88383]
[1778286317440,44.99,80168.83,43.5,-0.00656,1e-05,0.8852]
[1778286318952,44.99,80168.83,43.5,-0.00656,1e-05,0.8852]
[1778286319053,44.99,80168.83,43.5,-0.00656,1e-05,0.8852]
[1778286320481,44.99,80168.83,43.5,-0.00656,1e-05,0.8852]
[1778286320582,44.99,80169.05,43.5,-0.00655,1e-05,0.88498]
[1778286322075,44.99,80168.94,43.5,-0.00655,1e-05,0.88509]
[1778286322475,44.99,80168.83,43.5,-0.00656,1e-05,0.8852]
[1778286323566,44.99,80168.83,43.5,-0.00656,1e-05,0.8852]
[1778286323667,44.99,80169.27,43.5,-0.00655,1e-05,0.88476]
[1778286325618,44.99,80170.84,43.5,-0.00654,1e-05,0.88319]
[1778286325627,44.99,80170.99,43.5,-0.00654,1e-05,0.88304]
[1778286326415,44.99,80170.99,43.5,-0.00654,1e-05,0.88304]
[1778286326503,44.99,80171.08,43.5,-0.00654,1e-05,0.88295]
[1778286328568,44.99,80170.98,43.5,-0.00654,1e-05,0.88305]
[1778286328670,44.99,80170.7,43.5,-0.00654,1e-05,0.88333]
[1778286329314,44.99,80170.7,43.5,-0.00654,1e-05,0.88333]
[1778286329524,44.99,80170.51,43.5,-0.00654,1e-05,0.88352]
[1778286330113,44.99,80170.51,43.5,-0.00654,1e-05,0.88352]
[1778286330489,44.99,80170.51,43.5,-0.00654,1e-05,0.88352]
[1778286330786,44.99,80170.51,43.5,-0.00654,1e-05,0.88352]
[1778286336764,44.99,80170.01,43.5,-0.00653,1e-05,0.88237]
[1778286336865,44.99,80170.01,43.5,-0.00653,1e-05,0.88237]
[1778286337578,44.99,80170.01,43.5,-0.00653,1e-05,0.88237]
[1778286339594,44.99,80169.98,43.5,-0.00653,1e-05,0.8824]
[1778286345636,44.99,80168.93,43.5,-0.00654,1e-05,0.88345]
[1778286348469,44.99,80168.1,43.5,-0.00655,1e-05,0.88428]
[1778286348659,44.99,80167.89,43.5,-0.00655,1e-05,0.88449]
[1778286349159,44.99,80167.89,43.5,-0.00655,1e-05,0.88449]
[1778286349260,44.99,80167.89,43.5,-0.00655,1e-05,0.88449]
[1778286351516,44.99,80168.65,43.5,-0.00654,1e-05,0.88373]
[1778286351680,44.99,80168.49,43.5,-0.00655,1e-05,0.88389]
[1778286351901,44.99,80168.49,43.5,-0.00655,1e-05,0.88389]
[1778286352316,44.99,80168.49,43.5,-0.00655,1e-05,0.88389]
[1778286352687,44.99,80168.7,43.5,-0.00654,1e-05,0.88368]
[1778286353071,44.99,80168.7,43.5,-0.00654,1e-05,0.88368]
[1778286353660,44.99,80168.7,43.5,-0.00654,1e-05,0.88368]
[1778286355314,44.99,80169.39,43.5,-0.00654,1e-05,0.88299]
[1778286355708,44.99,80168.74,43.5,-0.00654,1e-05,0.88364]
[1778286356070,44.99,80168.74,43.5,-0.00654,1e-05,0.88364]
[1778286356140,44.99,80168.74,43.5,-0.00654,1e-05,0.88364]
[1778286358502,44.99,80168.7,43.5,-0.00654,1e-05,0.88368]
[1778286358603,44.99,80168.7,43.5,-0.00654,1e-05,0.88368]
[1778286359284,44.99,80168.7,43.5,-0.00654,1e-05,0.88368]
[1778286359736,44.99,80169.33,43.5,-0.00654,1e-05,0.88305]
[1778286362750,44.99,80168.98,43.5,-0.00654,1e-05,0.8834]
[1778286362782,44.99,80169.66,43.5,-0.00654,1e-05,0.88272]
[1778286363573,44.99,80169.66,43.5,-0.00654,1e-05,0.88272]
[1778286363789,44.99,80169.29,43.5,-0.00654,1e-05,0.88309]
[1778286365935,44.99,80170.53,43.5,-0.00653,1e-05,0.88185]
[1778286366810,44.99,80170.77,43.5,-0.00653,1e-05,0.88161]
[1778286367475,44.99,80170.77,43.5,-0.00653,1e-05,0.88161]
[1778286367817,44.99,80170.73,43.5,-0.00653,1e-05,0.88165]
[1778286369076,44.99,80171.49,43.5,-0.00652,1e-05,0.88089]
[1778286369710,44.99,80171.49,43.5,-0.00652,1e-05,0.88089]
[1778286370494,44.99,80171.04,43.5,-0.00652,1e-05,0.88134]
[1778286370838,44.99,80171.03,43.5,-0.00652,1e-05,0.88135]
[1778286371979,44.99,80171.66,43.5,-0.00652,1e-05,0.88072]
[1778286372852,44.99,80172.41,43.5,-0.00651,1e-05,0.87997]
[1778286377887,44.99,80172.3,43.5,-0.00651,1e-05,0.88008]
[1778286379800,44.99,80172.2,43.5,-0.00651,1e-05,0.88018]
[1778286379901,44.99,80172.2,43.5,-0.00651,1e-05,0.88018]
[1778286380582,44.99,80172.2,43.5,-0.00651,1e-05,0.88018]
[1778286382804,44.99,80172.2,43.5,-0.00651,1e-05,0.88018]
[1778286383408,44.99,80172.44,43.5,-0.00651,1e-05,0.87994]
[1778286384180,44.99,80172.44,43.5,-0.00651,1e-05,0.87994]
[1778286384728,44.99,80172.44,43.5,-0.00651,1e-05,0.87994]
[1778286384831,44.99,80172.44,43.5,-0.00651,1e-05,0.87994]
[1778286385016,44.99,80172.44,43.5,-0.00651,1e-05,0.87994]
[1778286385117,44.99,80172.55,43.5,-0.00651,1e-05,0.87983]
[1778286386566,44.99,80172.55,43.5,-0.00651,1e-05,0.87983]
[1778286386667,44.99,80172.55,43.5,-0.00651,1e-05,0.87983]
[1778286387273,44.99,80172.55,43.5,-0.00651,1e-05,0.87983]
[1778286387342,44.99,80172.61,43.5,-0.00651,1e-05,0.87977]
[1778286387992,44.99,80172.61,43.5,-0.00651,1e-05,0.87977]
[1778286388723,44.99,80172.61,43.5,-0.00651,1e-05,0.87977]
[1778286389546,44.99,80172.61,43.5,-0.00651,1e-05,0.87977]
[1778286391010,44.99,80172.61,43.5,-0.00651,1e-05,0.87977]
[1778286391880,44.99,80172.61,43.5,-0.00651,1e-05,0.87977]
[1778286391881,44.99,80172.61,43.5,-0.0065,1e-05,0.87812]
[1778286395070,44.99,80172.61,43.5,-0.0065,1e-05,0.87812]
[1778286395756,44.99,80172.61,43.5,-0.0065,1e-05,0.87812]
[1778286402094,44.99,80172.66,43.5,-0.0065,1e-05,0.87807]
[1778286402184,44.99,80172.66,43.5,-0.0065,1e-05,0.87807]
[1778286402965,44.99,80172.66,43.5,-0.0065,1e-05,0.87807]
[1778286403065,44.99,80172.76,43.5,-0.0065,1e-05,0.87797]
[1778286404459,44.99,80172.76,43.5,-0.0065,1e-05,0.87797]
[1778286404484,44.99,80172.76,43.5,-0.0065,1e-05,0.87797]
[1778286404585,44.99,80172.66,43.5,-0.0065,1e-05,0.87807]
[1778286406074,44.99,80172.68,43.5,-0.0065,1e-05,0.87805]
[1778286406086,44.99,80172.56,43.5,-0.0065,1e-05,0.87817]
[1778286408892,44.99,80172.48,43.5,-0.0065,1e-05,0.87825]
[1778286409773,44.99,80172.37,43.5,-0.0065,1e-05,0.87836]
[1778286412780,44.99,80172.52,43.5,-0.0065,1e-05,0.87821]
[1778286412806,44.99,80172.52,43.5,-0.0065,1e-05,0.87821]
[1778286414407,44.99,80172.52,43.5,-0.0065,1e-05,0.87821]
[1778286414508,44.99,80172.52,43.5,-0.0065,1e-05,0.87821]
[1778286418768,44.99,80173.15,43.5,-0.0065,1e-05,0.87758]
[1778286418848,44.99,80173.3,43.5,-0.00649,1e-05,0.87743]
[1778286419567,44.99,80173.3,43.5,-0.00649,1e-05,0.87743]
[1778286419596,44.99,80172.98,43.5,-0.0065,1e-05,0.87775]
[1778286421729,44.99,80172.83,43.5,-0.0065,1e-05,0.8779]
[1778286421881,44.99,80172.83,43.5,-0.0065,1e-05,0.8779]
[1778286421739,44.99,80172.24,43.5,-0.0065,1e-05,0.87849]
[1778286422200,44.99,80172.24,43.5,-0.0065,1e-05,0.87849]
[1778286422278,44.99,80172.24,43.5,-0.0065,1e-05,0.87849]
[1778286422802,44.99,80172.24,43.5,-0.0065,1e-05,0.87849]
[1778286423493,44.99,80168.82,43.5,-0.00653,1e-05,0.88191]
[1778286423572,44.99,80160.88,43.5,-0.0066,1e-05,0.88988]
[1778286426674,44.99,80156.21,43.5,-0.00664,1e-05,0.8946]
[1778286426775,44.99,80155.0,43.5,-0.00665,1e-05,0.89582]
[1778286427539,44.99,80155.0,43.5,-0.00665,1e-05,0.89582]
[1778286427640,44.99,80154.93,43.5,-0.00665,1e-05,0.89589]
[1778286433276,44.99,80154.24,43.5,-0.00666,1e-05,0.89659]
[1778286435373,44.99,80153.65,43.5,-0.00666,1e-05,0.89719]
[1778286435413,44.99,80152.18,43.5,-0.00667,1e-05,0.89868]
[1778286436150,44.99,80152.18,43.5,-0.00667,1e-05,0.89868]
[1778286436297,44.99,80152.15,43.5,-0.00667,1e-05,0.89871]
[1778286437555,44.99,80152.15,43.5,-0.00667,1e-05,0.89871]
[1778286437591,44.99,80152.37,43.5,-0.00667,1e-05,0.89849]
[1778286439304,44.99,80152.27,43.5,-0.00667,1e-05,0.89859]
[1778286439318,44.99,80152.52,43.5,-0.00667,1e-05,0.89834]
[1778286441606,44.99,80151.86,43.5,-0.00668,1e-05,0.89901]
[1778286441660,44.99,80152.4,43.5,-0.00667,1e-05,0.89846]
[1778286443175,44.99,80152.77,43.5,-0.00667,1e-05,0.89808]
[1778286443346,44.99,80152.28,43.5,-0.00667,1e-05,0.89858]
[1778286445348,44.99,80151.98,43.5,-0.00668,1e-05,0.89889]
[1778286445971,44.99,80151.98,43.5,-0.00668,1e-05,0.89889]
[1778286445360,44.99,80151.52,43.5,-0.00668,1e-05,0.89936]
[1778286446619,44.99,80151.52,43.5,-0.00668,1e-05,0.89936]
[1778286446620,44.99,80151.52,43.5,-0.00668,1e-05,0.89936]
[1778286447363,44.99,80151.66,43.5,-0.00668,1e-05,0.89921]
[1778286447374,44.99,80151.76,43.5,-0.00668,1e-05,0.89911]
[1778286452409,44.99,80150.15,43.5,-0.00668,1e-05,0.89907]
[1778286453762,44.99,80150.15,43.5,-0.00668,1e-05,0.89907]
[1778286453863,44.99,80150.61,43.5,-0.00668,1e-05,0.89861]
[1778286454661,44.99,80150.61,43.5,-0.00668,1e-05,0.89861]
[1778286454762,44.99,80150.56,43.5,-0.00668,1e-05,0.89866]
[1778286460763,44.99,80150.63,43.5,-0.00668,1e-05,0.89858]
[1778286465065,44.99,80150.41,43.5,-0.00668,1e-05,0.89881]
[1778286465614,44.99,80150.41,43.5,-0.00668,1e-05,0.89881]
[1778286472545,44.99,80150.85,43.5,-0.00667,1e-05,0.89836]
[1778286472549,44.99,80150.52,43.5,-0.00668,1e-05,0.8987]
[1778286473284,44.99,80150.52,43.5,-0.00668,1e-05,0.8987]
[1778286473556,44.99,80150.47,43.5,-0.00668,1e-05,0.89875]
[1778286474105,44.99,80150.47,43.5,-0.00668,1e-05,0.89875]
[1778286474726,44.99,80150.47,43.5,-0.00668,1e-05,0.89875]
[1778286476126,44.99,80150.32,43.5,-0.00668,1e-05,0.8989]
[1778286476684,44.99,80150.32,43.5,-0.00668,1e-05,0.8989]
[1778286478420,44.99,80150.32,43.5,-0.00668,1e-05,0.8989]
[1778286478474,44.99,80150.32,43.5,-0.00668,1e-05,0.8989]
[1778286479134,44.99,80150.32,43.5,-0.00668,1e-05,0.8989]
[1778286479182,44.99,80150.32,43.5,-0.00668,1e-05,0.8989]
[1778286482103,44.99,80149.66,43.5,-0.00668,1e-05,0.89957]
[1778286482693,44.99,80149.66,43.5,-0.00668,1e-05,0.89957]
[1778286489738,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286489839,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286492610,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286492711,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286494762,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286494863,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286495670,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286495771,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286496514,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286496615,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286498184,44.99,80150.52,43.5,-0.00668,1e-05,0.8987]
[1778286498731,44.99,80150.17,43.5,-0.00668,1e-05,0.89905]
[1778286503766,44.99,80149.44,43.5,-0.00669,1e-05,0.8998]
[1778286504366,44.99,80149.44,43.5,-0.00669,1e-05,0.8998]
[1778286504881,44.99,80149.44,43.5,-0.00669,1e-05,0.8998]
[1778286510137,44.99,80149.4,43.5,-0.00669,1e-05,0.89984]
[1778286510815,44.99,80149.36,43.5,-0.00669,1e-05,0.89988]
[1778286511554,44.99,80149.36,43.5,-0.00669,1e-05,0.89988]
[1778286511822,44.99,80149.32,43.5,-0.00667,1e-05,0.89824]
[1778286513722,44.99,80149.32,43.5,-0.00667,1e-05,0.89824]
[1778286513788,44.99,80149.32,43.5,-0.00667,1e-05,0.89824]
[1778286514060,44.99,80149.32,43.5,-0.00667,1e-05,0.89824]
[1778286514580,44.99,80149.32,43.5,-0.00667,1e-05,0.89824]
[1778286514845,44.99,80149.39,43.5,-0.00667,1e-05,0.89817]
[1778286517624,44.99,80149.5,43.5,-0.00667,1e-05,0.89806]
[1778286517865,44.99,80149.09,43.5,-0.00668,1e-05,0.89847]
[1778286518746,44.99,80149.09,43.5,-0.00668,1e-05,0.89847]
[1778286518872,44.99,80149.12,43.5,-0.00668,1e-05,0.89844]
[1778286523907,44.99,80149.19,43.5,-0.00668,1e-05,0.89837]
[1778286528574,44.99,80149.24,43.5,-0.00668,1e-05,0.89832]
[1778286528942,44.99,80148.49,43.5,-0.00668,1e-05,0.89908]
[1778286529543,44.99,80148.49,43.5,-0.00668,1e-05,0.89908]
[1778286529949,44.99,80148.05,43.5,-0.00669,1e-05,0.89953]
[1778286531584,44.99,80148.37,43.5,-0.00668,1e-05,0.89921]
[1778286531963,44.99,80147.94,43.5,-0.00669,1e-05,0.89964]
[1778286533236,44.99,80147.9,43.5,-0.00669,1e-05,0.89969]
[1778286534984,44.99,80148.4,43.5,-0.00668,1e-05,0.89918]
[1778286538686,44.99,80148.26,43.5,-0.00668,1e-05,0.89932]
[1778286538787,44.99,80148.26,43.5,-0.00668,1e-05,0.89932]
[1778286539545,44.99,80148.26,43.5,-0.00668,1e-05,0.89932]
[1778286539646,44.99,80148.26,43.5,-0.00668,1e-05,0.89932]
[1778286541512,44.99,80148.26,43.5,-0.00668,1e-05,0.89932]
[1778286542971,44.99,80148.26,43.5,-0.00668,1e-05,0.89932]
[1778286546520,44.99,80148.36,43.5,-0.00668,1e-05,0.89922]
[1778286547840,44.99,80148.36,43.5,-0.00668,1e-05,0.89922]
[1778286553681,44.99,80149.5,43.5,-0.00667,1e-05,0.89806]
[1778286553782,44.99,80149.07,43.5,-0.00668,1e-05,0.89849]
[1778286554511,44.99,80149.07,43.5,-0.00668,1e-05,0.89849]
[1778286554591,44.99,80148.89,43.5,-0.00668,1e-05,0.89868]
[1778286557266,44.99,80148.89,43.5,-0.00668,1e-05,0.89868]
[1778286557818,44.99,80148.89,43.5,-0.00668,1e-05,0.89868]
[1778286559385,44.99,80148.89,43.5,-0.00668,1e-05,0.89868]
[1778286560167,44.99,80148.89,43.5,-0.00668,1e-05,0.89868]
[1778286563616,44.99,80148.69,43.5,-0.00668,1e-05,0.89888]
[1778286563659,44.99,80148.69,43.5,-0.00668,1e-05,0.89888]
[1778286564456,44.99,80148.69,43.5,-0.00668,1e-05,0.89888]
[1778286567256,44.99,80148.69,43.5,-0.00668,1e-05,0.89888]
[1778286569683,44.99,80148.69,43.5,-0.00668,1e-05,0.89888]
[1778286570284,44.99,80149.08,43.5,-0.00668,1e-05,0.89848]
[1778286572526,44.99,80149.08,43.5,-0.00668,1e-05,0.89848]
[1778286572628,44.99,80149.08,43.5,-0.00666,1e-05,0.89681]
[1778286573297,44.99,80149.08,43.5,-0.00666,1e-05,0.89681]
[1778286573305,44.99,80148.86,43.5,-0.00667,1e-05,0.89703]
[1778286576468,44.99,80148.7,43.5,-0.00667,1e-05,0.8972]
[1778286576569,44.99,80148.62,43.5,-0.00667,1e-05,0.89728]
[1778286577295,44.99,80148.62,43.5,-0.00667,1e-05,0.89728]
[1778286577333,44.99,80148.68,43.5,-0.00667,1e-05,0.89722]
[1778286579526,44.99,80148.66,43.5,-0.00667,1e-05,0.89724]
[1778286579539,44.99,80148.66,43.5,-0.00667,1e-05,0.89724]
[1778286580200,44.99,80148.66,43.5,-0.00667,1e-05,0.89724]
[1778286583375,44.99,80148.65,43.5,-0.00667,1e-05,0.89725]
[1778286586032,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286586123,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286586747,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286590898,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286591646,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286592413,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286593186,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286594603,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286595395,44.99,80148.54,43.5,-0.00667,1e-05,0.89736]
[1778286595459,44.99,80148.47,43.5,-0.00667,1e-05,0.89743]
[1778286596687,44.99,80148.47,43.5,-0.00667,1e-05,0.89743]
[1778286596700,44.99,80148.66,43.5,-0.00667,1e-05,0.89724]
[1778286597548,44.99,80148.66,43.5,-0.00667,1e-05,0.89724]
[1778286597650,44.99,80148.55,43.5,-0.00667,1e-05,0.89735]
[1778286603515,44.99,80153.04,43.5,-0.00663,1e-05,0.8928]
[1778286607484,44.99,80152.52,43.5,-0.00663,1e-05,0.89332]
[1778286607543,44.99,80152.78,43.5,-0.00663,1e-05,0.89306]
[1778286608244,44.99,80152.78,43.5,-0.00663,1e-05,0.89306]
[1778286608550,44.99,80152.85,43.5,-0.00663,1e-05,0.89299]
[1778286612391,44.99,80153.06,43.5,-0.00663,1e-05,0.89278]
[1778286613086,44.99,80153.06,43.5,-0.00663,1e-05,0.89278]
[1778286612578,44.99,80153.14,43.5,-0.00663,1e-05,0.8927]
[1778286613878,44.99,80153.14,43.5,-0.00663,1e-05,0.8927]
[1778286614680,44.99,80153.39,43.5,-0.00663,1e-05,0.89244]
[1778286614782,44.99,80153.86,43.5,-0.00662,1e-05,0.89197]
[1778286615451,44.99,80153.86,43.5,-0.00662,1e-05,0.89197]
[1778286615599,44.99,80153.7,43.5,-0.00662,1e-05,0.89213]
[1778286616180,44.99,80153.7,43.5,-0.00662,1e-05,0.89213]
[1778286616606,44.99,80154.35,43.5,-0.00662,1e-05,0.89147]
[1778286619430,44.99,80153.84,43.5,-0.00662,1e-05,0.89199]
[1778286619456,44.99,80153.84,43.5,-0.00662,1e-05,0.89199]
[1778286626676,44.99,80167.03,43.5,-0.00651,1e-05,0.87874]
[1778286628265,44.99,80167.03,43.5,-0.00651,1e-05,0.87874]
[1778286628690,44.99,80167.32,43.5,-0.00651,1e-05,0.87845]
[1778286629253,44.99,80167.32,43.5,-0.00651,1e-05,0.87845]
[1778286629697,44.99,80167.74,43.5,-0.00651,1e-05,0.87803]
[1778286634733,44.99,80171.36,43.5,-0.00646,1e-05,0.87278]
[1778286639768,44.99,80171.69,43.5,-0.00646,1e-05,0.87246]
[1778286642187,44.99,80171.53,43.5,-0.00646,1e-05,0.87262]
[1778286642932,44.99,80171.53,43.5,-0.00646,1e-05,0.87262]
[1778286644549,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286644641,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286645351,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286647509,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286648320,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286648385,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286649635,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286649654,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286650452,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286650553,44.99,80171.5,43.5,-0.00646,1e-05,0.87265]
[1778286653465,44.99,80171.07,43.5,-0.00647,1e-05,0.87307]
[1778286653564,44.99,80171.07,43.5,-0.00647,1e-05,0.87307]
[1778286654217,44.99,80171.07,43.5,-0.00647,1e-05,0.87307]
[1778286654873,44.99,80171.12,43.5,-0.00646,1e-05,0.87302]
[1778286658057,44.99,80164.78,43.5,-0.00652,1e-05,0.87934]
[1778286658085,44.99,80164.4,43.5,-0.00652,1e-05,0.87972]
[1778286658809,44.99,80164.4,43.5,-0.00652,1e-05,0.87972]
[1778286658901,44.99,80164.13,43.5,-0.00652,1e-05,0.87999]
[1778286662717,44.99,80163.72,43.5,-0.00653,1e-05,0.88039]
[1778286662929,44.99,80163.49,43.5,-0.00653,1e-05,0.88062]
[1778286663516,44.99,80163.49,43.5,-0.00653,1e-05,0.88062]
[1778286663936,44.99,80163.68,43.5,-0.00653,1e-05,0.88043]
[1778286664374,44.99,80163.68,43.5,-0.00653,1e-05,0.88043]
[1778286665197,44.99,80163.68,43.5,-0.00653,1e-05,0.88043]
[1778286664945,44.99,80163.35,43.5,-0.00653,1e-05,0.88076]
[1778286665736,44.99,80163.35,43.5,-0.00653,1e-05,0.88076]
[1778286666110,44.99,80163.35,43.5,-0.00653,1e-05,0.88076]
[1778286666175,44.99,80163.66,43.5,-0.00653,1e-05,0.88045]
[1778286667467,44.99,80169.27,43.5,-0.00648,1e-05,0.87486]
[1778286667965,44.99,80174.14,43.5,-0.00644,1e-05,0.87003]
[1778286668335,44.99,80174.14,43.5,-0.00644,1e-05,0.87003]
[1778286668972,44.99,80174.04,43.5,-0.00644,1e-05,0.87013]
[1778286674008,44.99,80175.98,43.5,-0.00642,1e-05,0.86821]
[1778286674553,44.99,80175.98,43.5,-0.00642,1e-05,0.86821]
[1778286675015,44.99,80175.87,43.5,-0.00643,1e-05,0.86832]
[1778286675361,44.99,80175.87,43.5,-0.00643,1e-05,0.86832]
[1778286675462,44.99,80175.87,43.5,-0.00643,1e-05,0.86832]
[1778286681100,44.99,80175.53,43.5,-0.00643,1e-05,0.86865]
[1778286681160,44.99,80175.73,43.5,-0.00643,1e-05,0.86846]
[1778286682488,44.99,80176.09,43.5,-0.00642,1e-05,0.8681]
[1778286683071,44.99,80177.09,43.5,-0.00641,1e-05,0.86711]
[1778286685640,44.99,80177.16,43.5,-0.00641,1e-05,0.86704]
[1778286685642,44.99,80177.16,43.5,-0.00641,1e-05,0.86704]
[1778286686092,44.99,80177.44,43.5,-0.00641,1e-05,0.86677]
[1778286687190,44.99,80177.44,43.5,-0.00641,1e-05,0.86677]
[1778286687793,44.99,80177.51,43.5,-0.00641,1e-05,0.8667]
[1778286689516,44.99,80178.03,43.5,-0.00641,1e-05,0.86619]
[1778286690120,44.99,80177.99,43.5,-0.00641,1e-05,0.86622]
[1778286694545,44.99,80178.33,43.5,-0.00639,1e-05,0.86426]
[1778286695857,44.99,80178.33,43.5,-0.00639,1e-05,0.86426]
[1778286697473,44.99,80178.23,43.5,-0.00639,1e-05,0.86435]
[1778286698179,44.99,80178.79,43.5,-0.00639,1e-05,0.8638]
[1778286699270,44.99,80178.28,43.5,-0.00639,1e-05,0.86431]
[1778286700193,44.99,80178.17,43.5,-0.00639,1e-05,0.86441]
[1778286703009,44.99,80178.28,43.5,-0.00639,1e-05,0.86431]
[1778286703214,44.99,80178.39,43.5,-0.00639,1e-05,0.8642]
[1778286703807,44.99,80178.39,43.5,-0.00639,1e-05,0.8642]
[1778286704221,44.99,80178.22,43.5,-0.00639,1e-05,0.86436]
[1778286709257,44.99,80179.02,43.5,-0.00639,1e-05,0.86358]
[1778286714292,44.99,80179.47,43.5,-0.00638,1e-05,0.86313]
[1778286716592,44.99,80179.53,43.5,-0.00638,1e-05,0.86308]
[1778286717231,44.99,80179.53,43.5,-0.00638,1e-05,0.86308]
[1778286716680,44.99,80179.53,43.5,-0.00638,1e-05,0.86308]
[1778286717740,44.99,80179.53,43.5,-0.00638,1e-05,0.86308]
[1778286718573,44.99,80179.67,43.5,-0.00638,1e-05,0.86294]
[1778286718637,44.99,80179.83,43.5,-0.00638,1e-05,0.86278]
[1778286719316,44.99,80179.83,43.5,-0.00638,1e-05,0.86278]
[1778286719327,44.99,80179.79,43.5,-0.00638,1e-05,0.86282]
[1778286720334,44.99,80179.65,43.5,-0.00638,1e-05,0.86296]
[1778286727383,44.99,80179.5,43.5,-0.00638,1e-05,0.86311]
[1778286729877,44.99,80179.39,43.5,-0.00638,1e-05,0.86321]
[1778286729978,44.99,80179.5,43.5,-0.00638,1e-05,0.86311]
[1778286730279,44.99,80179.5,43.5,-0.00638,1e-05,0.86311]
[1778286732155,44.99,80179.28,43.5,-0.00638,1e-05,0.86332]
[1778286732235,44.99,80179.53,43.5,-0.00638,1e-05,0.86308]
[1778286733620,44.99,80181.14,43.5,-0.00637,1e-05,0.86149]
[1778286733718,44.99,80181.39,43.5,-0.00637,1e-05,0.86125]
[1778286734470,44.99,80181.39,43.5,-0.00637,1e-05,0.86125]
[1778286734571,44.99,80182.41,43.5,-0.00636,1e-05,0.86025]
[1778286737967,44.99,80182.3,43.5,-0.00636,1e-05,0.86036]
[1778286738068,44.99,80182.67,43.5,-0.00636,1e-05,0.85999]
[1778286738431,44.99,80182.67,43.5,-0.00636,1e-05,0.85999]
[1778286738604,44.99,80182.67,43.5,-0.00636,1e-05,0.85999]
[1778286739395,44.99,80182.71,43.5,-0.00636,1e-05,0.85995]
[1778286739467,44.99,80184.0,43.5,-0.00635,1e-05,0.85869]
[1778286744502,44.99,80184.56,43.5,-0.00634,1e-05,0.85814]
[1778286746589,44.99,80184.94,43.5,-0.00634,1e-05,0.85777]
[1778286746690,44.99,80185.54,43.5,-0.00633,1e-05,0.85718]
[1778286747515,44.99,80185.54,43.5,-0.00633,1e-05,0.85718]
[1778286747523,44.99,80185.0,43.5,-0.00634,1e-05,0.85771]
[1778286750473,44.99,80185.12,43.5,-0.00634,1e-05,0.85759]
[1778286750544,44.99,80185.5,43.5,-0.00633,1e-05,0.85722]
[1778286751334,44.99,80185.5,43.5,-0.00633,1e-05,0.85722]
[1778286751551,44.99,80185.11,43.5,-0.00632,1e-05,0.85598]
[1778286753604,44.99,80184.73,43.5,-0.00633,1e-05,0.85635]
[1778286753606,44.99,80185.31,43.5,-0.00632,1e-05,0.85579]
[1778286754497,44.99,80185.31,43.5,-0.00632,1e-05,0.85579]
[1778286754572,44.99,80185.35,43.5,-0.00632,1e-05,0.85575]
[1778286759607,44.99,80185.43,43.5,-0.00632,1e-05,0.85567]
[1778286761106,44.99,80185.43,43.5,-0.00632,1e-05,0.85567]
[1778286761149,44.99,80186.32,43.5,-0.00631,1e-05,0.8548]
[1778286762181,44.99,80186.32,43.5,-0.00631,1e-05,0.8548]
[1778286762232,44.99,80186.21,43.5,-0.00632,1e-05,0.85491]
[1778286762806,44.99,80186.21,43.5,-0.00632,1e-05,0.85491]
[1778286762820,44.99,80186.42,43.5,-0.00631,1e-05,0.8547]
[1778286763649,44.99,80186.42,43.5,-0.00631,1e-05,0.8547]
[1778286763750,44.99,80186.38,43.5,-0.00631,1e-05,0.85474]
[1778286765129,44.99,80186.38,43.5,-0.00631,1e-05,0.85474]
[1778286765228,44.99,80187.58,43.5,-0.0063,1e-05,0.85357]
[1778286765867,44.99,80187.58,43.5,-0.0063,1e-05,0.85357]
[1778286765947,44.99,80186.88,43.5,-0.00631,1e-05,0.85425]
[1778286768115,44.99,80187.34,43.5,-0.00631,1e-05,0.8538]
[1778286768152,44.99,80187.16,43.5,-0.00631,1e-05,0.85398]
[1778286769651,44.99,80186.95,43.5,-0.00631,1e-05,0.85418]
[1778286769692,44.99,80186.95,43.5,-0.00631,1e-05,0.85418]
[1778286771803,44.99,80186.98,43.5,-0.00631,1e-05,0.85416]
[1778286771905,44.99,80186.98,43.5,-0.00631,1e-05,0.85416]
[1778286773387,44.99,80187.38,43.5,-0.00631,1e-05,0.85377]
[1778286773708,44.99,80187.33,43.5,-0.00631,1e-05,0.85381]
[1778286778235,44.99,80187.95,43.5,-0.0063,1e-05,0.85321]
[1778286778235,44.99,80187.23,43.5,-0.00631,1e-05,0.85391]
[1778286779261,44.99,80187.23,43.5,-0.00631,1e-05,0.85391]
[1778286780051,44.99,80187.3,43.5,-0.00631,1e-05,0.85384]
[1778286780674,44.99,80188.13,43.5,-0.0063,1e-05,0.85303]
[1778286780757,44.99,80187.23,43.5,-0.00631,1e-05,0.85391]
[1778286785792,44.99,80186.76,43.5,-0.00631,1e-05,0.85437]
[1778286791834,44.99,80186.43,43.5,-0.00631,1e-05,0.85469]
[1778286792818,44.99,80186.43,43.5,-0.00631,1e-05,0.85469]
[1778286793342,44.99,80184.33,43.5,-0.00633,1e-05,0.85674]
[1778286793740,44.99,80184.33,43.5,-0.00633,1e-05,0.85674]
[1778286793848,44.99,80184.32,43.5,-0.00633,1e-05,0.85675]
[1778286796090,44.99,80184.54,43.5,-0.00633,1e-05,0.85654]
[1778286796168,44.99,80184.2,43.5,-0.00633,1e-05,0.85687]
[1778286796802,44.99,80184.2,43.5,-0.00633,1e-05,0.85687]
[1778286796869,44.99,80184.39,43.5,-0.00633,1e-05,0.85668]
[1778286797606,44.99,80184.39,43.5,-0.00633,1e-05,0.85668]
[1778286798331,44.99,80184.39,43.5,-0.00633,1e-05,0.85668]
[1778286797876,44.99,80184.34,43.5,-0.00633,1e-05,0.85673]
[1778286799196,44.99,80184.34,43.5,-0.00633,1e-05,0.85673]
[1778286800658,44.99,80187.04,43.5,-0.00631,1e-05,0.8541]
[1778286800897,44.99,80188.71,43.5,-0.0063,1e-05,0.85247]
[1778286802307,44.99,80188.71,43.5,-0.0063,1e-05,0.85247]
[1778286803097,44.99,80190.5,43.5,-0.00628,1e-05,0.85073]
[1778286803898,44.99,80191.26,43.5,-0.00627,1e-05,0.84999]
[1778286803918,44.99,80191.18,43.5,-0.00628,1e-05,0.85007]
[1778286804638,44.99,80191.18,43.5,-0.00628,1e-05,0.85007]
[1778286805186,44.99,80191.18,43.5,-0.00628,1e-05,0.85007]
[1778286805450,44.99,80192.48,43.5,-0.00626,1e-05,0.84881]
[1778286805932,44.99,80192.76,43.5,-0.00626,1e-05,0.84854]
[1778286809133,44.99,80193.97,43.5,-0.00625,1e-05,0.84736]
[1778286809160,44.99,80194.19,43.5,-0.00625,1e-05,0.84715]
[1778286809723,44.99,80194.19,43.5,-0.00625,1e-05,0.84715]
[1778286809960,44.99,80193.84,43.5,-0.00625,1e-05,0.84749]
[1778286811579,44.99,80194.57,43.5,-0.00625,1e-05,0.84678]
[1778286812224,44.99,80194.57,43.5,-0.00625,1e-05,0.84678]
[1778286817273,44.99,80194.87,43.5,-0.00623,1e-05,0.84488]
[1778286818089,44.99,80195.03,43.5,-0.00623,1e-05,0.84473]
[1778286823470,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286826312,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286826825,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286827618,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286828301,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286831578,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286832319,44.99,80195.96,43.5,-0.00622,1e-05,0.84383]
[1778286832114,44.99,80195.99,43.5,-0.00622,1e-05,0.8438]
[1778286832939,44.99,80195.99,43.5,-0.00622,1e-05,0.8438]
[1778286833402,44.99,80195.48,43.5,-0.00623,1e-05,0.84429]
[1778286833412,44.99,80195.48,43.5,-0.00623,1e-05,0.84429]
[1778286833419,44.99,80195.48,43.5,-0.00623,1e-05,0.84429]
[1778286833861,44.99,80195.48,43.5,-0.00623,1e-05,0.84429]
[1778286834404,44.99,80201.66,43.5,-0.00618,1e-05,0.83834]
[1778286835135,44.99,80206.27,43.5,-0.00614,1e-05,0.83393]
[1778286836418,44.99,80204.41,43.5,-0.00616,1e-05,0.83571]
[1778286837294,44.99,80204.41,43.5,-0.00616,1e-05,0.83571]
[1778286844819,44.99,80206.19,43.5,-0.00614,1e-05,0.834]
[1778286849393,44.99,80206.25,43.5,-0.00614,1e-05,0.83395]
[1778286850244,44.99,80206.28,43.5,-0.00614,1e-05,0.83392]
[1778286852259,44.99,80206.85,43.5,-0.00614,1e-05,0.83337]
[1778286852275,44.99,80206.83,43.5,-0.00614,1e-05,0.83339]
[1778286857293,44.99,80206.65,43.5,-0.00614,1e-05,0.83357]
[1778286860683,44.99,80206.65,43.5,-0.00614,1e-05,0.83357]
[1778286861322,44.99,80206.54,43.5,-0.00614,1e-05,0.83367]
[1778286861653,44.99,80206.54,43.5,-0.00614,1e-05,0.83367]
[1778286862329,44.99,80206.69,43.5,-0.00614,1e-05,0.83353]
[1778286865497,44.99,80207.34,43.5,-0.00613,1e-05,0.83291]
[1778286866212,44.99,80207.34,43.5,-0.00613,1e-05,0.83291]
[1778286868476,44.99,80207.97,43.5,-0.00613,1e-05,0.83231]
[1778286869378,44.99,80207.98,43.5,-0.00613,1e-05,0.8323]
[1778286869426,44.99,80207.98,43.5,-0.00613,1e-05,0.8323]
[1778286871392,44.99,80207.99,43.5,-0.00612,1e-05,0.8307]
[1778286876334,44.99,80206.94,43.5,-0.00612,1e-05,0.8317]
[1778286876418,44.99,80206.94,43.5,-0.00612,1e-05,0.8317]
[1778286877076,44.99,80206.94,43.5,-0.00612,1e-05,0.8317]
[1778286877177,44.99,80207.08,43.5,-0.00612,1e-05,0.83156]
[1778286879729,44.99,80207.13,43.5,-0.00612,1e-05,0.83152]
[1778286880282,44.99,80207.13,43.5,-0.00612,1e-05,0.83152]
[1778286888849,44.99,80207.62,43.5,-0.00612,1e-05,0.83105]
[1778286888950,44.99,80207.25,43.5,-0.00612,1e-05,0.8314]
[1778286889733,44.99,80207.25,43.5,-0.00612,1e-05,0.8314]
[1778286889773,44.99,80206.88,43.5,-0.00612,1e-05,0.83175]
[1778286891252,44.99,80206.88,43.5,-0.00612,1e-05,0.83175]
[1778286891263,44.99,80206.89,43.5,-0.00612,1e-05,0.83175]
[1778286891990,44.99,80206.89,43.5,-0.00612,1e-05,0.83175]
[1778286892091,44.99,80207.26,43.5,-0.00612,1e-05,0.83139]
[1778286892702,44.99,80207.26,43.5,-0.00612,1e-05,0.83139]
[1778286892722,44.99,80207.61,43.5,-0.00612,1e-05,0.83106]
[1778286893443,44.99,80207.61,43.5,-0.00612,1e-05,0.83106]
[1778286893510,44.99,80207.61,43.5,-0.00612,1e-05,0.83106]
[1778286894245,44.99,80207.61,43.5,-0.00612,1e-05,0.83106]
[1778286894935,44.99,80207.28,43.5,-0.00612,1e-05,0.83137]
[1778286895036,44.99,80207.66,43.5,-0.00612,1e-05,0.83101]
[1778286899646,44.99,80207.43,43.5,-0.00612,1e-05,0.83123]
[1778286900428,44.99,80207.43,43.5,-0.00612,1e-05,0.83123]
[1778286899747,44.99,80207.43,43.5,-0.00612,1e-05,0.83123]
[1778286900489,44.99,80207.43,43.5,-0.00612,1e-05,0.83123]
[1778286904196,44.99,80208.26,43.5,-0.00611,1e-05,0.83044]
[1778286904297,44.99,80208.2,43.5,-0.00611,1e-05,0.8305]
[1778286904879,44.99,80208.2,43.5,-0.00611,1e-05,0.8305]
[1778286904954,44.99,80208.53,43.5,-0.00611,1e-05,0.83018]
[1778286906932,44.99,80208.27,43.5,-0.00611,1e-05,0.83043]
[1778286907033,44.99,80208.27,43.5,-0.00611,1e-05,0.83043]
[1778286908500,44.99,80208.27,43.5,-0.00611,1e-05,0.83043]
[1778286911672,44.99,80208.23,43.5,-0.00611,1e-05,0.83047]
[1778286913037,44.99,80208.23,43.5,-0.00611,1e-05,0.83047]
[1778286913131,44.99,80207.29,43.5,-0.00612,1e-05,0.83136]
[1778286913625,44.99,80207.29,43.5,-0.00612,1e-05,0.83136]
[1778286913686,44.99,80206.5,43.5,-0.00613,1e-05,0.83212]
[1778286914569,44.99,80206.5,43.5,-0.00613,1e-05,0.83212]
[1778286914693,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286916649,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286917082,44.99,80206.5,43.5,-0.00613,1e-05,0.83212]
[1778286920010,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286920111,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286920941,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286921743,44.99,80207.11,43.5,-0.00612,1e-05,0.83154]
[1778286927785,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286928701,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286928760,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286929485,44.99,80206.53,43.5,-0.00613,1e-05,0.83209]
[1778286929800,44.99,80205.97,43.5,-0.00613,1e-05,0.83262]
[1778286930843,44.99,80205.97,43.5,-0.00613,1e-05,0.83262]
[1778286930911,44.99,80206.01,43.5,-0.00613,1e-05,0.83259]
[1778286931633,44.99,80206.01,43.5,-0.00613,1e-05,0.83259]
[1778286931813,44.99,80206.06,43.5,-0.00612,1e-05,0.83095]
[1778286932493,44.99,80206.06,43.5,-0.00612,1e-05,0.83095]
[1778286933458,44.99,80206.06,43.5,-0.00612,1e-05,0.83095]
[1778286932820,44.99,80206.44,43.5,-0.00612,1e-05,0.83058]
[1778286933827,44.99,80206.27,43.5,-0.00612,1e-05,0.83075]
[1778286934866,44.99,80206.27,43.5,-0.00612,1e-05,0.83075]
[1778286934893,44.99,80206.19,43.5,-0.00612,1e-05,0.83082]
[1778286936248,44.99,80206.19,43.5,-0.00612,1e-05,0.83082]
[1778286936349,44.99,80206.32,43.5,-0.00612,1e-05,0.8307]
[1778286939669,44.99,80206.32,43.5,-0.00612,1e-05,0.8307]
[1778286940316,44.99,80206.32,43.5,-0.00612,1e-05,0.8307]
[1778286945430,44.99,80205.78,43.5,-0.00612,1e-05,0.83121]
[1778286945527,44.99,80206.01,43.5,-0.00612,1e-05,0.83099]
[1778286947178,44.99,80206.01,43.5,-0.00612,1e-05,0.83099]
[1778286947279,44.99,80206.01,43.5,-0.00612,1e-05,0.83099]
[1778286954974,44.99,80206.01,43.5,-0.00612,1e-05,0.83099]
[1778286957471,44.99,80206.01,43.5,-0.00612,1e-05,0.83099]
[1778286957995,44.99,80205.79,43.5,-0.00612,1e-05,0.8312]
[1778286959119,44.99,80205.79,43.5,-0.00612,1e-05,0.8312]
[1778286959169,44.99,80206.43,43.5,-0.00612,1e-05,0.83059]
[1778286964595,44.99,80206.06,43.5,-0.00612,1e-05,0.83095]
[1778286965454,44.99,80206.06,43.5,-0.00612,1e-05,0.83095]
[1778286965045,44.99,80203.88,43.5,-0.00614,1e-05,0.83303]
[1778286966202,44.99,80203.88,43.5,-0.00614,1e-05,0.83303]
[1778286966255,44.99,80197.58,43.5,-0.00619,1e-05,0.83906]
[1778286972141,44.99,80196.42,43.5,-0.0062,1e-05,0.84018]
[1778286972241,44.99,80196.6,43.5,-0.0062,1e-05,0.84001]
[1778286972981,44.99,80196.6,43.5,-0.0062,1e-05,0.84001]
[1778286973101,44.99,80197.3,43.5,-0.00619,1e-05,0.83933]
[1778286973703,44.99,80197.3,43.5,-0.00619,1e-05,0.83933]
[1778286974029,44.99,80197.3,43.5,-0.00619,1e-05,0.83933]
[1778286974455,44.99,80197.3,43.5,-0.00619,1e-05,0.83933]
[1778286974108,44.99,80197.03,43.5,-0.00619,1e-05,0.83959]
[1778286975266,44.99,80197.03,43.5,-0.00619,1e-05,0.83959]
[1778286975856,44.99,80197.01,43.5,-0.00619,1e-05,0.83961]
[1778286976122,44.99,80196.87,43.5,-0.00619,1e-05,0.83975]
[1778286981157,44.99,80196.8,43.5,-0.00619,1e-05,0.83981]
[1778286986419,44.99,80197.82,43.5,-0.00619,1e-05,0.83883]
[1778286986485,44.99,80197.41,43.5,-0.00619,1e-05,0.83923]
[1778286987758,44.99,80197.49,43.5,-0.00619,1e-05,0.83915]
[1778286988206,44.99,80197.41,43.5,-0.00619,1e-05,0.83923]
[1778286991310,44.99,80197.59,43.5,-0.00619,1e-05,0.83905]
[1778286991404,44.99,80197.56,43.5,-0.00618,1e-05,0.83748]
[1778286992908,44.99,80197.5,43.5,-0.00618,1e-05,0.83754]
[1778286993241,44.99,80197.54,43.5,-0.00618,1e-05,0.8375]
[1778286996684,44.99,80197.54,43.5,-0.00618,1e-05,0.8375]
[1778286996783,44.99,80197.54,43.5,-0.00618,1e-05,0.8375]
[1778286998198,44.99,80197.54,43.5,-0.00618,1e-05,0.8375]
[1778286998276,44.99,80197.18,43.5,-0.00618,1e-05,0.83785]
[1778287002976,44.99,80197.38,43.5,-0.00618,1e-05,0.83766]
[1778287003311,44.99,80197.45,43.5,-0.00618,1e-05,0.83759]
[1778287003734,44.99,80197.45,43.5,-0.00618,1e-05,0.83759]
[1778287004318,44.99,80197.32,43.5,-0.00618,1e-05,0.83771]
[1778287005478,44.99,80197.32,43.5,-0.00618,1e-05,0.83771]
[1778287006211,44.99,80197.27,43.5,-0.00618,1e-05,0.83776]
[1778287010174,44.99,80197.26,43.5,-0.00618,1e-05,0.83777]
[1778287010269,44.99,80197.26,43.5,-0.00618,1e-05,0.83777]
[1778287011040,44.99,80197.26,43.5,-0.00618,1e-05,0.83777]
[1778287012374,44.99,80197.23,43.5,-0.00618,1e-05,0.8378]
[1778287016656,44.99,80197.59,43.5,-0.00618,1e-05,0.83745]
[1778287017410,44.99,80197.59,43.5,-0.00618,1e-05,0.83745]
[1778287022206,44.99,80197.63,43.5,-0.00618,1e-05,0.83742]
[1778287022305,44.99,80197.63,43.5,-0.00618,1e-05,0.83742]
[1778287023076,44.99,80197.63,43.5,-0.00618,1e-05,0.83742]
[1778287023709,44.99,80197.63,43.5,-0.00618,1e-05,0.83742]
[1778287025565,44.99,80197.63,43.5,-0.00618,1e-05,0.83742]
[1778287026399,44.99,80197.63,43.5,-0.00618,1e-05,0.83742]
[1778287027262,44.99,80197.66,43.5,-0.00618,1e-05,0.83739]
[1778287028486,44.99,80197.8,43.5,-0.00618,1e-05,0.83725]
[1778287029070,44.99,80197.8,43.5,-0.00618,1e-05,0.83725]
[1778287029493,44.99,80197.73,43.5,-0.00618,1e-05,0.83732]
[1778287029681,44.99,80197.73,43.5,-0.00618,1e-05,0.83732]
[1778287030500,44.99,80197.45,43.5,-0.00618,1e-05,0.83759]
[1778287033203,44.99,80200.06,43.5,-0.00616,1e-05,0.83509]
[1778287033205,44.99,80200.06,43.5,-0.00616,1e-05,0.83509]
[1778287033521,44.99,80200.16,43.5,-0.00616,1e-05,0.83499]
[1778287034091,44.99,80200.16,43.5,-0.00616,1e-05,0.83499]
[1778287034528,44.99,80200.21,43.5,-0.00616,1e-05,0.83494]
[1778287040571,44.99,80199.92,43.5,-0.00616,1e-05,0.83522]
[1778287044806,44.99,80204.22,43.5,-0.00612,1e-05,0.83111]
[1778287044817,44.99,80204.26,43.5,-0.00612,1e-05,0.83107]
[1778287046389,44.99,80204.26,43.5,-0.00612,1e-05,0.83107]
[1778287046445,44.99,80203.84,43.5,-0.00613,1e-05,0.83147]
[1778287047841,44.99,80204.22,43.5,-0.00612,1e-05,0.83111]
[1778287047942,44.99,80204.22,43.5,-0.00612,1e-05,0.83111]
[1778287048627,44.99,80204.22,43.5,-0.00612,1e-05,0.83111]
[1778287048657,44.99,80204.23,43.5,-0.00612,1e-05,0.8311]
[1778287053662,44.99,80204.36,43.5,-0.00611,1e-05,0.82939]
[1778287055419,44.99,80204.36,43.5,-0.00611,1e-05,0.82939]
[1778287055520,44.99,80204.18,43.5,-0.00611,1e-05,0.82956]
[1778287056266,44.99,80204.18,43.5,-0.00611,1e-05,0.82956]
[1778287056367,44.99,80204.32,43.5,-0.00611,1e-05,0.82943]
[1778287062726,44.99,80204.54,43.5,-0.00611,1e-05,0.82922]
[1778287064052,44.99,80204.54,43.5,-0.00611,1e-05,0.82922]
[1778287064094,44.99,80204.42,43.5,-0.00611,1e-05,0.82933]
[1778287064688,44.99,80204.42,43.5,-0.00611,1e-05,0.82933]
[1778287065453,44.99,80204.42,43.5,-0.00611,1e-05,0.82933]
[1778287066195,44.99,80204.42,43.5,-0.00611,1e-05,0.82933]
[1778287066296,44.99,80204.38,43.5,-0.00611,1e-05,0.82937]
[1778287067528,44.99,80204.38,43.5,-0.00611,1e-05,0.82937]
[1778287068354,44.99,80204.42,43.5,-0.00611,1e-05,0.82933]
[1778287071548,44.99,80204.38,43.5,-0.00611,1e-05,0.82937]
[1778287071562,44.99,80204.17,43.5,-0.00611,1e-05,0.82957]
[1778287072325,44.99,80204.17,43.5,-0.00611,1e-05,0.82957]
[1778287074522,44.99,80204.17,43.5,-0.00611,1e-05,0.82957]
[1778287075228,44.99,80205.35,43.5,-0.0061,1e-05,0.82845]
[1778287075246,44.99,80204.75,43.5,-0.00611,1e-05,0.82902]
[1778287077609,44.99,80204.75,43.5,-0.00611,1e-05,0.82902]
[1778287078387,44.99,80204.75,43.5,-0.00611,1e-05,0.82902]
[1778287088908,44.99,80204.95,43.5,-0.00611,1e-05,0.82883]
[1778287090283,44.99,80204.95,43.5,-0.00611,1e-05,0.82883]
[1778287090384,44.99,80205.02,43.5,-0.00611,1e-05,0.82876]
[1778287092221,44.99,80205.04,43.5,-0.00611,1e-05,0.82874]
[1778287092322,44.99,80205.04,43.5,-0.00611,1e-05,0.82874]
[1778287099986,44.99,80205.07,43.5,-0.00611,1e-05,0.82871]
[1778287101470,44.99,80205.07,43.5,-0.00611,1e-05,0.82871]
[1778287101571,44.99,80205.07,43.5,-0.00611,1e-05,0.82871]
[1778287102261,44.99,80205.07,43.5,-0.00611,1e-05,0.82871]
[1778287103007,44.99,80205.04,43.5,-0.00611,1e-05,0.82874]
[1778287107615,44.99,80205.04,43.5,-0.00611,1e-05,0.82874]
[1778287108385,44.99,80205.0,43.5,-0.00611,1e-05,0.82878]
[1778287111451,44.99,80205.0,43.5,-0.00611,1e-05,0.82878]
[1778287112361,44.99,80205.0,43.5,-0.00611,1e-05,0.82878]
[1778287116872,44.99,80204.97,43.5,-0.00609,1e-05,0.82722]
[1778287117106,44.99,80205.0,43.5,-0.00609,1e-05,0.82719]
[1778287117731,44.99,80205.0,43.5,-0.00609,1e-05,0.82719]
[1778287117758,44.99,80205.0,43.5,-0.00609,1e-05,0.82719]
[1778287120123,44.99,80205.0,43.5,-0.00609,1e-05,0.82719]
[1778287121134,44.99,80205.04,43.5,-0.00609,1e-05,0.82715]
[1778287122121,44.99,80205.04,43.5,-0.00609,1e-05,0.82715]
[1778287122222,44.99,80205.04,43.5,-0.00609,1e-05,0.82715]
[1778287124831,44.99,80205.04,43.5,-0.00609,1e-05,0.82715]
[1778287125603,44.99,80205.04,43.5,-0.00609,1e-05,0.82715]
[1778287126489,44.99,80205.04,43.5,-0.00609,1e-05,0.82715]
[1778287126590,44.99,80205.01,43.5,-0.00609,1e-05,0.82718]
[1778287127227,44.99,80205.01,43.5,-0.00609,1e-05,0.82718]
[1778287127328,44.99,80205.23,43.5,-0.00609,1e-05,0.82697]
[1778287129709,44.99,80205.26,43.5,-0.00609,1e-05,0.82694]
[1778287130472,44.99,80205.26,43.5,-0.00609,1e-05,0.82694]
[1778287137738,44.99,80205.9,43.5,-0.00609,1e-05,0.82634]
[1778287138378,44.99,80205.9,43.5,-0.00609,1e-05,0.82634]
[1778287141322,44.99,80205.76,43.5,-0.00609,1e-05,0.82647]
[1778287141350,44.99,80205.76,43.5,-0.00609,1e-05,0.82647]
[1778287142067,44.99,80205.76,43.5,-0.00609,1e-05,0.82647]
[1778287143289,44.99,80205.35,43.5,-0.00609,1e-05,0.82686]
[1778287145779,44.99,80205.35,43.5,-0.00609,1e-05,0.82686]
[1778287145880,44.99,80205.35,43.5,-0.00609,1e-05,0.82686]
[1778287147302,44.99,80205.35,43.5,-0.00609,1e-05,0.82686]
[1778287147317,44.99,80205.45,43.5,-0.00609,1e-05,0.82676]
[1778287153361,44.99,80207.02,43.5,-0.00608,1e-05,0.82527]
[1778287154371,44.99,80207.02,43.5,-0.00608,1e-05,0.82527]
[1778287154422,44.99,80206.99,43.5,-0.00608,1e-05,0.8253]
[1778287155238,44.99,80206.99,43.5,-0.00608,1e-05,0.8253]
[1778287155335,44.99,80206.99,43.5,-0.00608,1e-05,0.8253]
[1778287157305,44.99,80206.99,43.5,-0.00608,1e-05,0.8253]
[1778287157806,44.99,80206.99,43.5,-0.00608,1e-05,0.8253]
[1778287161250,44.99,80207.28,43.5,-0.00608,1e-05,0.82503]
[1778287161417,44.99,80207.26,43.5,-0.00608,1e-05,0.82505]
[1778287161905,44.99,80207.26,43.5,-0.00608,1e-05,0.82505]
[1778287162006,44.99,80207.26,43.5,-0.00608,1e-05,0.82505]
[1778287165017,44.99,80206.6,43.5,-0.00608,1e-05,0.82567]
[1778287165096,44.99,80206.6,43.5,-0.00608,1e-05,0.82567]
[1778287166416,44.99,80206.6,43.5,-0.00608,1e-05,0.82567]
[1778287166452,44.99,80206.88,43.5,-0.00608,1e-05,0.82541]
[1778287167233,44.99,80206.88,43.5,-0.00608,1e-05,0.82541]
[1778287167459,44.99,80206.36,43.5,-0.00608,1e-05,0.8259]
[1778287167804,44.99,80206.36,43.5,-0.00608,1e-05,0.8259]
[1778287168466,44.99,80206.33,43.5,-0.00608,1e-05,0.82593]
[1778287173501,44.99,80206.13,43.5,-0.00607,1e-05,0.82453]
[1778287177670,44.99,80206.13,43.5,-0.00607,1e-05,0.82453]
[1778287177679,44.99,80206.13,43.5,-0.00607,1e-05,0.82453]
[1778287179353,44.99,80206.13,43.5,-0.00607,1e-05,0.82453]
[1778287182565,44.99,80206.16,43.5,-0.00607,1e-05,0.82451]
[1778287182975,44.99,80206.16,43.5,-0.00607,1e-05,0.82451]
[1778287183058,44.99,80206.16,43.5,-0.00607,1e-05,0.82451]
[1778287184578,44.99,80199.42,43.5,-0.00613,1e-05,0.83092]
[1778287184579,44.99,80195.61,43.5,-0.00616,1e-05,0.83456]
[1778287185472,44.99,80195.61,43.5,-0.00616,1e-05,0.83456]
[1778287185586,44.99,80195.58,43.5,-0.00616,1e-05,0.83459]
[1778287186286,44.99,80195.58,43.5,-0.00616,1e-05,0.83459]
[1778287186593,44.99,80195.22,43.5,-0.00616,1e-05,0.83493]
[1778287187090,44.99,80195.22,43.5,-0.00616,1e-05,0.83493]
[1778287187600,44.99,80194.68,43.5,-0.00617,1e-05,0.83545]
[1778287191056,44.99,80194.26,43.5,-0.00617,1e-05,0.83585]
[1778287191629,44.99,80194.72,43.5,-0.00617,1e-05,0.83541]
[1778287192602,44.99,80194.72,43.5,-0.00617,1e-05,0.83541]
[1778287192704,44.99,80194.1,43.5,-0.00617,1e-05,0.836]
[1778287196553,44.99,80193.72,43.5,-0.00617,1e-05,0.83637]
[1778287196664,44.99,80193.67,43.5,-0.00617,1e-05,0.83642]
[1778287197225,44.99,80193.67,43.5,-0.00617,1e-05,0.83642]
[1778287197326,44.99,80193.67,43.5,-0.00617,1e-05,0.83642]
[1778287199682,44.99,80193.67,43.5,-0.00617,1e-05,0.83642]
[1778287199685,44.99,80193.68,43.5,-0.00617,1e-05,0.83641]
[1778287200473,44.99,80193.68,43.5,-0.00617,1e-05,0.83641]
[1778287201251,44.99,80193.68,43.5,-0.00617,1e-05,0.83641]
[1778287201749,44.99,80193.68,43.5,-0.00617,1e-05,0.83641]
[1778287202490,44.99,80194.0,43.5,-0.00617,1e-05,0.8361]
[1778287203285,44.99,80193.64,43.5,-0.00617,1e-05,0.83645]
[1778287203714,44.99,80193.35,43.5,-0.00618,1e-05,0.83672]
[1778287207662,44.99,80193.67,43.5,-0.00617,1e-05,0.83642]
[1778287207743,44.99,80197.85,43.5,-0.00614,1e-05,0.83241]
[1778287207990,44.99,80197.85,43.5,-0.00614,1e-05,0.83241]
[1778287208228,44.99,80197.85,43.5,-0.00614,1e-05,0.83241]
[1778287208479,44.99,80197.85,43.5,-0.00614,1e-05,0.83241]
[1778287208514,44.99,80197.85,43.5,-0.00614,1e-05,0.83241]
[1778287208750,44.99,80202.73,43.5,-0.0061,1e-05,0.82776]
[1778287209109,44.99,80202.73,43.5,-0.0061,1e-05,0.82776]
[1778287209757,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287210162,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287210764,44.99,80205.58,43.5,-0.00608,1e-05,0.82506]
[1778287213190,44.99,80205.55,43.5,-0.00608,1e-05,0.82508]
[1778287213291,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287213866,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287213910,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287215818,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287217319,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287219609,44.99,80205.2,43.5,-0.00608,1e-05,0.82542]
[1778287219658,44.99,80205.46,43.5,-0.00608,1e-05,0.82517]
[1778287220381,44.99,80205.46,43.5,-0.00608,1e-05,0.82517]
[1778287220419,44.99,80205.5,43.5,-0.00608,1e-05,0.82513]
[1778287221208,44.99,80205.5,43.5,-0.00608,1e-05,0.82513]
[1778287221309,44.99,80204.35,43.5,-0.00609,1e-05,0.82622]
[1778287221878,44.99,80204.35,43.5,-0.00609,1e-05,0.82622]
[1778287221979,44.99,80203.53,43.5,-0.00609,1e-05,0.827]
[1778287227883,44.99,80204.11,43.5,-0.00609,1e-05,0.82645]
[1778287232918,44.99,80205.09,43.5,-0.00607,1e-05,0.82394]
[1778287233821,44.99,80205.09,43.5,-0.00607,1e-05,0.82394]
[1778287234595,44.99,80205.09,43.5,-0.00607,1e-05,0.82394]
[1778287236005,44.99,80206.46,43.5,-0.00606,1e-05,0.82264]
[1778287236740,44.99,80206.46,43.5,-0.00606,1e-05,0.82264]
[1778287236106,44.99,80206.38,43.5,-0.00606,1e-05,0.82271]
[1778287236801,44.99,80206.38,43.5,-0.00606,1e-05,0.82271]
[1778287241981,44.99,80206.72,43.5,-0.00606,1e-05,0.82239]
[1778287247706,44.99,80206.75,43.5,-0.00606,1e-05,0.82236]
[1778287248454,44.99,80206.22,43.5,-0.00606,1e-05,0.82287]
[1778287253758,44.99,80204.99,43.5,-0.00607,1e-05,0.82403]
[1778287255576,44.99,80205.12,43.5,-0.00607,1e-05,0.82391]
[1778287255588,44.99,80205.12,43.5,-0.00607,1e-05,0.82391]
[1778287255662,44.99,80204.83,43.5,-0.00607,1e-05,0.82418]
[1778287256296,44.99,80204.83,43.5,-0.00607,1e-05,0.82418]
[1778287256397,44.99,80204.83,43.5,-0.00607,1e-05,0.82418]
[1778287260903,44.99,80204.91,43.5,-0.00607,1e-05,0.82411]
[1778287261115,44.99,80204.83,43.5,-0.00607,1e-05,0.82418]
[1778287262507,44.99,80204.83,43.5,-0.00607,1e-05,0.82418]
[1778287262567,44.99,80204.83,43.5,-0.00607,1e-05,0.82418]
[1778287266058,44.99,80204.54,43.5,-0.00608,1e-05,0.82446]
[1778287266706,44.99,80204.54,43.5,-0.00608,1e-05,0.82446]
[1778287274206,44.99,80205.99,43.5,-0.00606,1e-05,0.82308]
[1778287275582,44.99,80205.99,43.5,-0.00606,1e-05,0.82308]
[1778287276714,44.99,80205.74,43.5,-0.00607,1e-05,0.82332]
[1778287277532,44.99,80206.22,43.5,-0.00606,1e-05,0.82287]
[1778287282054,44.99,80205.79,43.5,-0.00607,1e-05,0.82327]
[1778287282776,44.99,80205.79,43.5,-0.00607,1e-05,0.82327]
[1778287283658,44.99,80205.22,43.5,-0.00607,1e-05,0.82381]
[1778287284446,44.99,80203.32,43.5,-0.00609,1e-05,0.82561]
[1778287287201,44.99,80203.42,43.5,-0.00608,1e-05,0.82552]
[1778287287752,44.99,80203.42,43.5,-0.00608,1e-05,0.82552]
[1778287290116,44.99,80203.7,43.5,-0.00608,1e-05,0.82525]
[1778287290809,44.99,80203.7,43.5,-0.00608,1e-05,0.82525]
[1778287293901,44.99,80203.16,43.5,-0.00608,1e-05,0.82418]
[1778287295618,44.99,80202.81,43.5,-0.00608,1e-05,0.82451]
[1778287301426,44.99,80203.76,43.5,-0.00607,1e-05,0.82361]
[1778287303552,44.99,80203.77,43.5,-0.00607,1e-05,0.8236]
[1778287304332,44.99,80203.77,43.5,-0.00607,1e-05,0.8236]
[1778287305141,44.99,80203.77,43.5,-0.00607,1e-05,0.8236]
[1778287305686,44.99,80203.77,43.5,-0.00607,1e-05,0.8236]
[1778287314517,44.99,80203.41,43.5,-0.00607,1e-05,0.82394]
[1778287319494,44.99,80203.52,43.5,-0.00607,1e-05,0.82384]
[1778287320306,44.99,80203.52,43.5,-0.00607,1e-05,0.82384]
[1778287325082,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287325644,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287327423,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287328151,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287336223,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287336771,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287339838,44.99,80203.57,43.5,-0.00607,1e-05,0.82379]
[1778287340544,44.99,80203.57,43.5,-0.00607,1e-05,0.82379]
[1778287346460,44.99,80203.54,43.5,-0.00607,1e-05,0.82382]
[1778287347132,44.99,80203.58,43.5,-0.00607,1e-05,0.82378]
[1778287347692,44.99,80203.58,43.5,-0.00607,1e-05,0.82378]
[1778287348630,44.99,80203.61,43.5,-0.00607,1e-05,0.82375]
[1778287351823,44.99,80203.58,43.5,-0.00607,1e-05,0.82378]
[1778287352628,44.99,80203.58,43.5,-0.00606,1e-05,0.8222]
[1778287353451,44.99,80203.58,43.5,-0.00606,1e-05,0.8222]
[1778287354367,44.99,80203.62,43.5,-0.00606,1e-05,0.82216]
[1778287362867,44.99,80203.44,43.5,-0.00606,1e-05,0.82233]
[1778287363823,44.99,80203.44,43.5,-0.00606,1e-05,0.82233]
[1778287364776,44.99,80203.44,43.5,-0.00606,1e-05,0.82233]
[1778287371411,44.99,80203.44,43.5,-0.00606,1e-05,0.82233]
[1778287371433,44.99,80203.44,43.5,-0.00606,1e-05,0.82233]
[1778287372566,44.99,80203.44,43.5,-0.00606,1e-05,0.82233]
[1778287373413,44.99,80197.99,43.5,-0.00611,1e-05,0.8275]
[1778287374871,44.99,80193.8,43.5,-0.00614,1e-05,0.8315]
[1778287375628,44.99,80192.4,43.5,-0.00615,1e-05,0.83284]
[1778287376395,44.99,80192.58,43.5,-0.00615,1e-05,0.83267]
[1778287378718,44.99,80192.58,43.5,-0.00615,1e-05,0.83267]
[1778287381121,44.99,80192.83,43.5,-0.00615,1e-05,0.83243]
[1778287381765,44.99,80192.83,43.5,-0.00615,1e-05,0.83243]
[1778287384735,44.99,80192.6,43.5,-0.00615,1e-05,0.83265]
[1778287385486,44.99,80192.6,43.5,-0.00615,1e-05,0.83265]
[1778287393570,44.99,80192.67,43.5,-0.00615,1e-05,0.83258]
[1778287394508,44.99,80193.24,43.5,-0.00614,1e-05,0.83203]
[1778287396699,44.99,80192.68,43.5,-0.00615,1e-05,0.83257]
[1778287397432,44.99,80192.43,43.5,-0.00615,1e-05,0.83281]
[1778287398123,44.99,80191.46,43.5,-0.00616,1e-05,0.83374]
[1778287398793,44.99,80191.46,43.5,-0.00616,1e-05,0.83374]
[1778287401396,44.99,80188.28,43.5,-0.00618,1e-05,0.83679]
[1778287402764,44.99,80188.28,43.5,-0.00618,1e-05,0.83679]
[1778287405936,44.99,80187.25,43.5,-0.00619,1e-05,0.83778]
[1778287406672,44.99,80187.56,43.5,-0.00619,1e-05,0.83748]
[1778287409996,44.99,80187.45,43.5,-0.00619,1e-05,0.83758]
[1778287410592,44.99,80187.45,43.5,-0.00619,1e-05,0.83758]
[1778287413639,44.99,80187.45,43.5,-0.00619,1e-05,0.83758]
[1778287414433,44.99,80188.63,43.5,-0.00617,1e-05,0.83485]
[1778287415677,44.99,80188.27,43.5,-0.00617,1e-05,0.83519]
[1778287416493,44.99,80188.53,43.5,-0.00617,1e-05,0.83495]
[1778287418680,44.99,80189.08,43.5,-0.00617,1e-05,0.83442]
[1778287419579,44.99,80188.96,43.5,-0.00617,1e-05,0.83453]
[1778287424442,44.99,80188.67,43.5,-0.00617,1e-05,0.83481]
[1778287426037,44.99,80188.52,43.5,-0.00617,1e-05,0.83495]
[1778287428729,44.99,80188.26,43.5,-0.00617,1e-05,0.8352]
[1778287429040,44.99,80188.26,43.5,-0.00617,1e-05,0.8352]
[1778287433831,44.99,80179.76,43.5,-0.00624,1e-05,0.84339]
[1778287434783,44.99,80179.41,43.5,-0.00624,1e-05,0.84373]
[1778287440169,44.99,80180.65,43.5,-0.00623,1e-05,0.84253]
[1778287440211,44.99,80180.65,43.5,-0.00623,1e-05,0.84253]
[1778287441358,44.99,80184.88,43.5,-0.0062,1e-05,0.83845]
[1778287442664,44.99,80185.93,43.5,-0.00619,1e-05,0.83744]
[1778287443611,44.99,80189.06,43.5,-0.00617,1e-05,0.83444]
[1778287444349,44.99,80188.26,43.5,-0.00617,1e-05,0.8352]
[1778287447525,44.99,80186.86,43.5,-0.00618,1e-05,0.83655]
[1778287448964,44.99,80187.68,43.5,-0.00618,1e-05,0.83576]
[1778287453533,44.99,80187.68,43.5,-0.00618,1e-05,0.83576]
[1778287455191,44.99,80187.67,43.5,-0.00618,1e-05,0.83577]
[1778287457641,44.99,80188.62,43.5,-0.00617,1e-05,0.83486]
[1778287458461,44.99,80188.85,43.5,-0.00617,1e-05,0.83464]
[1778287459304,44.99,80189.1,43.5,-0.00617,1e-05,0.8344]
[1778287460634,44.99,80188.85,43.5,-0.00617,1e-05,0.83464]
[1778287463722,44.99,80188.74,43.5,-0.00617,1e-05,0.83474]
[1778287464577,44.99,80189.25,43.5,-0.00616,1e-05,0.83426]
[1778287465396,44.99,80189.08,43.5,-0.00617,1e-05,0.83442]
[1778287466194,44.99,80189.08,43.5,-0.00617,1e-05,0.83442]
[1778287466871,44.99,80189.08,43.5,-0.00617,1e-05,0.83442]
[1778287467623,44.99,80188.54,43.5,-0.00617,1e-05,0.83494]
[1778287470716,44.99,80189.14,43.5,-0.00616,1e-05,0.83436]
[1778287471533,44.99,80189.04,43.5,-0.00617,1e-05,0.83446]
[1778287473737,44.99,80189.04,43.5,-0.00615,1e-05,0.83286]
[1778287474607,44.99,80189.04,43.5,-0.00615,1e-05,0.83286]
[1778287479681,44.99,80188.85,43.5,-0.00616,1e-05,0.83304]
[1778287482169,44.99,80188.88,43.5,-0.00616,1e-05,0.83301]
[1778287484604,44.99,80188.98,43.5,-0.00615,1e-05,0.83291]
[1778287485412,44.99,80188.98,43.5,-0.00615,1e-05,0.83291]
[1778287486189,44.99,80188.98,43.5,-0.00615,1e-05,0.83291]
[1778287486846,44.99,80188.98,43.5,-0.00615,1e-05,0.83291]
[1778287487682,44.99,80188.14,43.5,-0.00616,1e-05,0.83372]
[1778287492445,44.99,80188.0,43.5,-0.00616,1e-05,0.83385]
[1778287493280,44.99,80188.51,43.5,-0.00616,1e-05,0.83336]
[1778287497211,44.99,80188.4,43.5,-0.00616,1e-05,0.83347]
[1778287497816,44.99,80188.4,43.5,-0.00616,1e-05,0.83347]
[1778287498691,44.99,80187.9,43.5,-0.00616,1e-05,0.83395]
[1778287499513,44.99,80189.31,43.5,-0.00615,1e-05,0.8326]
[1778287501474,44.99,80191.41,43.5,-0.00614,1e-05,0.83059]
[1778287502292,44.99,80190.87,43.5,-0.00614,1e-05,0.83111]
[1778287504029,44.99,80190.99,43.5,-0.00614,1e-05,0.83099]
[1778287504641,44.99,80191.42,43.5,-0.00613,1e-05,0.83058]
[1778287506339,44.99,80200.21,43.5,-0.00606,1e-05,0.82222]
[1778287507025,44.99,80200.21,43.5,-0.00606,1e-05,0.82222]
[1778287507288,44.99,80202.17,43.5,-0.00605,1e-05,0.82037]
[1778287508496,44.99,80201.64,43.5,-0.00605,1e-05,0.82087]
[1778287509670,44.99,80201.67,43.5,-0.00605,1e-05,0.82084]
[1778287513949,44.99,80201.57,43.5,-0.00605,1e-05,0.82094]
[1778287514686,44.99,80201.57,43.5,-0.00605,1e-05,0.82094]
[1778287520410,44.99,80200.5,43.5,-0.00606,1e-05,0.82195]
[1778287521057,44.99,80200.5,43.5,-0.00606,1e-05,0.82195]
[1778287532048,44.99,80202.19,43.5,-0.00604,1e-05,0.81877]
[1778287537072,44.99,80204.83,43.5,-0.00602,1e-05,0.81628]
[1778287537822,44.99,80204.83,43.5,-0.00602,1e-05,0.81628]
[1778287539864,44.99,80205.09,43.5,-0.00601,1e-05,0.81604]
[1778287542236,44.99,80205.38,43.5,-0.00601,1e-05,0.81576]
[1778287549081,44.99,80205.56,43.5,-0.00601,1e-05,0.81559]
[1778287550447,44.99,80205.56,43.5,-0.00601,1e-05,0.81559]
[1778287556482,44.99,80205.61,43.5,-0.00601,1e-05,0.81555]
[1778287557208,44.99,80205.58,43.5,-0.00601,1e-05,0.81558]
[1778287563266,44.99,80204.8,43.5,-0.00602,1e-05,0.81631]
[1778287568301,44.99,80204.22,43.5,-0.00602,1e-05,0.81686]
[1778287572108,44.99,80204.22,43.5,-0.00602,1e-05,0.81686]
[1778287572965,44.99,80204.22,43.5,-0.00602,1e-05,0.81686]
[1778287577629,44.99,80204.19,43.5,-0.00602,1e-05,0.81688]
[1778287578585,44.99,80204.19,43.5,-0.00602,1e-05,0.81688]
[1778287582881,44.99,80204.33,43.5,-0.00602,1e-05,0.81675]
[1778287583607,44.99,80204.33,43.5,-0.00602,1e-05,0.81675]
[1778287584818,44.99,80204.33,43.5,-0.00602,1e-05,0.81675]
[1778287586310,44.99,80204.33,43.5,-0.00602,1e-05,0.81675]
[1778287591462,44.99,80204.33,43.5,-0.00601,1e-05,0.81518]
[1778287595388,44.99,80204.33,43.5,-0.00601,1e-05,0.81518]
[1778287596205,44.99,80204.33,43.5,-0.00601,1e-05,0.81518]
[1778287601532,44.99,80204.33,43.5,-0.00601,1e-05,0.81518]
[1778287603590,44.99,80204.33,43.5,-0.00601,1e-05,0.81518]
[1778287604305,44.99,80204.33,43.5,-0.00601,1e-05,0.81518]
[1778287610615,44.99,80203.23,43.5,-0.00602,1e-05,0.81621]
[1778287617014,44.99,80202.8,43.5,-0.00602,1e-05,0.81662]
[1778287617794,44.99,80202.79,43.5,-0.00602,1e-05,0.81663]
[1778287619498,44.99,80202.77,43.5,-0.00602,1e-05,0.81664]
[1778287624547,44.99,80201.92,43.5,-0.00603,1e-05,0.81744]
[1778287625309,44.99,80201.72,43.5,-0.00603,1e-05,0.81763]
[1778287628727,44.99,80198.38,43.5,-0.00606,1e-05,0.82079]
[1778287630052,44.99,80198.46,43.5,-0.00606,1e-05,0.82071]
[1778287630763,44.99,80198.46,43.5,-0.00606,1e-05,0.82071]
[1778287632347,44.99,80201.58,43.5,-0.00603,1e-05,0.81777]
[1778287636237,44.99,80201.47,43.5,-0.00603,1e-05,0.81787]
[1778287636887,44.99,80201.47,43.5,-0.00603,1e-05,0.81787]
[1778287642823,44.99,80202.02,43.5,-0.00603,1e-05,0.81735]
[1778287647456,44.99,80201.48,43.5,-0.00603,1e-05,0.81786]
[1778287648477,44.99,80201.48,43.5,-0.00603,1e-05,0.81786]
[1778287649096,44.99,80201.48,43.5,-0.00603,1e-05,0.81786]
[1778287650054,44.99,80202.13,43.5,-0.00603,1e-05,0.81725]
[1778287653118,44.99,80202.98,43.5,-0.00602,1e-05,0.81645]
[1778287663971,44.99,80202.15,43.5,-0.00602,1e-05,0.81565]
[1778287669006,44.99,80202.24,43.5,-0.00601,1e-05,0.81557]
[1778287674043,44.99,80202.43,43.5,-0.00601,1e-05,0.81539]
[1778287675490,44.99,80202.47,43.5,-0.00601,1e-05,0.81535]
[1778287678308,44.99,80202.75,43.5,-0.00601,1e-05,0.81509]
[1778287679188,44.99,80202.75,43.5,-0.00601,1e-05,0.81509]
[1778287682383,44.99,80200.55,43.5,-0.00603,1e-05,0.81716]
[1778287683264,44.99,80200.44,43.5,-0.00603,1e-05,0.81726]
[1778287686338,44.99,80201.05,43.5,-0.00602,1e-05,0.81669]
[1778287687199,44.99,80201.05,43.5,-0.00602,1e-05,0.81669]
[1778287689669,44.99,80201.33,43.5,-0.00602,1e-05,0.81642]
[1778287690143,44.99,80201.33,43.5,-0.00602,1e-05,0.81642]
[1778287692790,44.99,80201.33,43.5,-0.00602,1e-05,0.81642]
[1778287694570,44.99,80201.31,43.5,-0.00602,1e-05,0.81644]
[1778287699750,44.99,80204.8,43.5,-0.00599,1e-05,0.81316]
[1778287700534,44.99,80204.8,43.5,-0.00599,1e-05,0.81316]
[1778287706265,44.99,80208.47,43.5,-0.00597,1e-05,0.80972]
[1778287707500,44.99,80208.47,43.5,-0.00597,1e-05,0.80972]
[1778287707619,44.99,80208.47,43.5,-0.00597,1e-05,0.80972]
[1778287714741,44.99,80210.02,43.5,-0.00594,1e-05,0.80671]
[1778287715510,44.99,80210.56,43.5,-0.00594,1e-05,0.8062]
[1778287720121,44.99,80210.82,43.5,-0.00594,1e-05,0.80596]
[1778287722014,44.99,80210.87,43.5,-0.00594,1e-05,0.80591]
[1778287722663,44.99,80210.9,43.5,-0.00594,1e-05,0.80589]
[1778287722687,44.99,80210.9,43.5,-0.00594,1e-05,0.80589]
[1778287727402,44.99,80214.89,43.5,-0.0059,1e-05,0.80218]
[1778287728953,44.99,80214.89,43.5,-0.0059,1e-05,0.80218]
[1778287735468,44.99,80222.36,43.5,-0.00585,1e-05,0.79527]
[1778287740708,44.99,80222.43,43.5,-0.00585,1e-05,0.7952]
[1778287741520,44.99,80222.43,43.5,-0.00585,1e-05,0.7952]
[1778287744526,44.99,80222.43,43.5,-0.00585,1e-05,0.7952]
[1778287745310,44.99,80222.43,43.5,-0.00585,1e-05,0.7952]
[1778287748281,44.99,80222.47,43.5,-0.00585,1e-05,0.79517]
[1778287749249,44.99,80222.47,43.5,-0.00585,1e-05,0.79517]
[1778287755608,44.99,80222.39,43.5,-0.00585,1e-05,0.79524]
[1778287758449,44.99,80222.66,43.5,-0.00584,1e-05,0.79499]
[1778287759240,44.99,80222.66,43.5,-0.00584,1e-05,0.79499]
[1778287760674,44.99,80222.8,43.5,-0.00584,1e-05,0.79486]
[1778287761450,44.99,80222.9,43.5,-0.00584,1e-05,0.79477]
[1778287764644,44.99,80222.9,43.5,-0.00584,1e-05,0.79477]
[1778287765398,44.99,80223.28,43.5,-0.00584,1e-05,0.79442]
[1778287765626,44.99,80223.28,43.5,-0.00584,1e-05,0.79442]
[1778287765670,44.99,80223.28,43.5,-0.00584,1e-05,0.79442]
[1778287768312,44.99,80227.99,43.5,-0.0058,1e-05,0.7901]
[1778287769042,44.99,80228.99,43.5,-0.0058,1e-05,0.78918]
[1778287772158,44.99,80229.35,43.5,-0.00579,1e-05,0.78885]
[1778287772778,44.99,80229.46,43.5,-0.00578,1e-05,0.78721]
[1778287776062,44.99,80228.63,43.5,-0.00579,1e-05,0.78797]
[1778287776711,44.99,80228.72,43.5,-0.00579,1e-05,0.78789]
[1778287777579,44.99,80228.83,43.5,-0.00579,1e-05,0.78779]
[1778287780123,44.99,80228.83,43.5,-0.00579,1e-05,0.78779]
[1778287784297,44.99,80228.72,43.5,-0.00579,1e-05,0.78789]
[1778287785124,44.99,80228.72,43.5,-0.00579,1e-05,0.78789]
[1778287788386,44.99,80224.64,43.5,-0.00582,1e-05,0.79162]
[1778287788532,44.99,80224.64,43.5,-0.00582,1e-05,0.79162]
[1778287788920,44.99,80224.64,43.5,-0.00582,1e-05,0.79162]
[1778287789627,44.99,80221.17,43.5,-0.00584,1e-05,0.79482]
[1778287794450,44.99,80207.93,43.5,-0.00595,1e-05,0.80709]
[1778287795160,44.99,80207.93,43.5,-0.00595,1e-05,0.80709]
[1778287799380,44.99,80207.62,43.5,-0.00595,1e-05,0.80738]
[1778287800215,44.99,80207.62,43.5,-0.00595,1e-05,0.80738]
[1778287801697,44.99,80207.62,43.5,-0.00595,1e-05,0.80738]
[1778287802431,44.99,80207.74,43.5,-0.00595,1e-05,0.80727]
[1778287804140,44.99,80205.12,43.5,-0.00597,1e-05,0.80972]
[1778287806340,44.99,80202.14,43.5,-0.00599,1e-05,0.81251]
[1778287808531,44.99,80203.09,43.5,-0.00599,1e-05,0.81162]
[1778287809251,44.99,80203.09,43.5,-0.00599,1e-05,0.81162]
[1778287819055,44.99,80202.04,43.5,-0.00599,1e-05,0.8126]
[1778287824090,44.99,80202.45,43.5,-0.00599,1e-05,0.81222]
[1778287826133,44.99,80202.34,43.5,-0.00599,1e-05,0.81232]
[1778287826832,44.99,80202.76,43.5,-0.00599,1e-05,0.81193]
[1778287829881,44.99,80202.38,43.5,-0.00599,1e-05,0.81228]
[1778287832295,44.99,80202.17,43.5,-0.00598,1e-05,0.81091]
[1778287833795,44.99,80202.51,43.5,-0.00598,1e-05,0.81059]
[1778287834574,44.99,80202.24,43.5,-0.00598,1e-05,0.81084]
[1778287836932,44.99,80202.24,43.5,-0.00598,1e-05,0.81084]
[1778287837612,44.99,80202.31,43.5,-0.00598,1e-05,0.81078]
[1778287844231,44.99,80202.35,43.5,-0.00598,1e-05,0.81074]
[1778287845234,44.99,80202.35,43.5,-0.00598,1e-05,0.81074]
[1778287845625,44.99,80202.19,43.5,-0.00598,1e-05,0.81089]
[1778287846427,44.99,80197.99,43.5,-0.00601,1e-05,0.81483]
[1778287846491,44.99,80197.99,43.5,-0.00601,1e-05,0.81483]
[1778287850107,44.99,80188.43,43.5,-0.00609,1e-05,0.82387]
[1778287850578,44.99,80193.34,43.5,-0.00605,1e-05,0.81922]
[1778287856357,44.99,80200.44,43.5,-0.00599,1e-05,0.81253]
[1778287856472,44.99,80200.83,43.5,-0.00599,1e-05,0.81216]
[1778287858138,44.99,80205.25,43.5,-0.00596,1e-05,0.80803]
[1778287858823,44.99,80208.16,43.5,-0.00593,1e-05,0.80531]
[1778287859618,44.99,80208.16,43.5,-0.00593,1e-05,0.80531]
[1778287861181,44.99,80208.16,43.5,-0.00593,1e-05,0.80531]
[1778287866593,44.99,80207.55,43.5,-0.00594,1e-05,0.80588]
[1778287868074,44.99,80207.87,43.5,-0.00594,1e-05,0.80558]
[1778287868878,44.99,80207.63,43.5,-0.00594,1e-05,0.8058]
[1778287876028,44.99,80209.36,43.5,-0.00592,1e-05,0.80419]
[1778287876938,44.99,80209.43,43.5,-0.00592,1e-05,0.80413]
[1778287883512,44.99,80209.48,43.5,-0.00592,1e-05,0.80408]
[1778287885465,44.99,80209.55,43.5,-0.00592,1e-05,0.80402]
[1778287886444,44.99,80209.55,43.5,-0.00592,1e-05,0.80402]
[1778287889702,44.99,80209.62,43.5,-0.00592,1e-05,0.80395]
[1778287890455,44.99,80209.62,43.5,-0.00592,1e-05,0.80395]
[1778287891307,44.99,80209.62,43.5,-0.00592,1e-05,0.80395]
[1778287892234,44.99,80209.62,43.5,-0.00591,1e-05,0.80239]
[1778287894746,44.99,80211.44,43.5,-0.0059,1e-05,0.8007]
[1778287894761,44.99,80211.44,43.5,-0.0059,1e-05,0.8007]
[1778287898821,44.99,80215.6,43.5,-0.00586,1e-05,0.79685]
[1778287899583,44.99,80216.41,43.5,-0.00586,1e-05,0.7961]
[1778287902779,44.99,80217.46,43.5,-0.00585,1e-05,0.79513]
[1778287903560,44.99,80218.45,43.5,-0.00584,1e-05,0.79422]
[1778287906521,44.99,80220.53,43.5,-0.00583,1e-05,0.79231]
[1778287907407,44.99,80220.53,43.5,-0.00583,1e-05,0.79231]
[1778287908166,44.99,80221.16,43.5,-0.00582,1e-05,0.79173]
[1778287908992,44.99,80222.27,43.5,-0.00581,1e-05,0.79071]
[1778287910627,44.99,80223.22,43.5,-0.00581,1e-05,0.78984]
[1778287911497,44.99,80223.22,43.5,-0.00581,1e-05,0.78984]
[1778287912485,44.99,80222.72,43.5,-0.00581,1e-05,0.7903]
[1778287914133,44.99,80222.72,43.5,-0.00581,1e-05,0.7903]
[1778287916419,44.99,80223.27,43.5,-0.00581,1e-05,0.78979]
[1778287917098,44.99,80222.35,43.5,-0.00581,1e-05,0.79064]
[1778287919548,44.99,80222.51,43.5,-0.00581,1e-05,0.79049]
[1778287920504,44.99,80221.29,43.5,-0.00582,1e-05,0.79161]
[1778287921925,44.99,80219.99,43.5,-0.00583,1e-05,0.7928]
[1778287922690,44.99,80214.66,43.5,-0.00587,1e-05,0.79772]
[1778287924401,44.99,80211.81,43.5,-0.00589,1e-05,0.80036]
[1778287925094,44.99,80211.81,43.5,-0.00589,1e-05,0.80036]
[1778287926507,44.99,80211.67,43.5,-0.0059,1e-05,0.80049]
[1778287927350,44.99,80211.67,43.5,-0.0059,1e-05,0.80049]
[1778287934772,44.99,80210.4,43.5,-0.00591,1e-05,0.80166]
[1778287935446,44.99,80210.4,43.5,-0.00591,1e-05,0.80166]
[1778287940202,44.99,80210.4,43.5,-0.00591,1e-05,0.80166]
[1778287940368,44.99,80210.4,43.5,-0.00591,1e-05,0.80166]
[1778287941585,44.99,80219.25,43.5,-0.00584,1e-05,0.79349]
[1778287942517,44.99,80226.18,43.5,-0.00578,1e-05,0.78713]
[1778287948493,44.99,80227.44,43.5,-0.00577,1e-05,0.78598]
[1778287949480,44.99,80227.79,43.5,-0.00577,1e-05,0.78566]
[1778287951055,44.99,80228.65,43.5,-0.00576,1e-05,0.78488]
[1778287951703,44.99,80229.03,43.5,-0.00575,1e-05,0.78299]
[1778287957026,44.99,80226.19,43.5,-0.00577,1e-05,0.78558]
[1778287962061,44.99,80226.47,43.5,-0.00577,1e-05,0.78533]
[1778287970117,44.99,80226.64,43.5,-0.00577,1e-05,0.78517]
[1778287973276,44.99,80227.16,43.5,-0.00577,1e-05,0.7847]
[1778287974024,44.99,80226.86,43.5,-0.00577,1e-05,0.78497]
[1778287974763,44.99,80226.82,43.5,-0.00577,1e-05,0.78501]
[1778287975471,44.99,80226.82,43.5,-0.00577,1e-05,0.78501]
[1778287976283,44.99,80226.31,43.5,-0.00577,1e-05,0.78547]
[1778287977093,44.99,80226.26,43.5,-0.00577,1e-05,0.78552]
[1778287982201,44.99,80224.21,43.5,-0.00579,1e-05,0.78739]
[1778287987236,44.99,80225.49,43.5,-0.00578,1e-05,0.78622]
[1778287992169,44.99,80225.38,43.5,-0.00578,1e-05,0.78632]
[1778287992994,44.99,80225.23,43.5,-0.00578,1e-05,0.78646]
[1778287993728,44.99,80225.23,43.5,-0.00578,1e-05,0.78646]
[1778287994609,44.99,80224.87,43.5,-0.00578,1e-05,0.78679]
[1778288003495,44.99,80224.97,43.5,-0.00578,1e-05,0.7867]
[1778288004576,44.99,80224.53,43.5,-0.00579,1e-05,0.7871]
[1778288007328,44.99,80216.02,43.5,-0.00585,1e-05,0.79491]
[1778288008139,44.99,80216.53,43.5,-0.00585,1e-05,0.79444]
[1778288010981,44.99,80216.34,43.5,-0.00585,1e-05,0.79461]
[1778288011793,44.99,80216.34,43.5,-0.00584,1e-05,0.79306]
[1778288014988,44.99,80216.35,43.5,-0.00584,1e-05,0.79306]
[1778288015806,44.99,80216.35,43.5,-0.00584,1e-05,0.79306]
[1778288016583,44.99,80216.35,43.5,-0.00584,1e-05,0.79306]
[1778288017405,44.99,80216.35,43.5,-0.00584,1e-05,0.79306]
[1778288018250,44.99,80216.47,43.5,-0.00584,1e-05,0.79294]
[1778288019043,44.99,80216.78,43.5,-0.00583,1e-05,0.79266]
[1778288020223,44.99,80216.92,43.5,-0.00583,1e-05,0.79253]
[1778288022176,44.99,80216.92,43.5,-0.00583,1e-05,0.79253]
[1778288027516,44.99,80217.64,43.5,-0.00583,1e-05,0.79187]
[1778288032551,44.99,80218.31,43.5,-0.00582,1e-05,0.79125]
[1778288034964,44.99,80218.88,43.5,-0.00582,1e-05,0.79073]
[1778288036447,44.99,80219.65,43.5,-0.00581,1e-05,0.79002]
[1778288037195,44.99,80219.47,43.5,-0.00581,1e-05,0.79019]
[1778288037867,44.99,80220.08,43.5,-0.00581,1e-05,0.78963]
[1778288040993,44.99,80219.62,43.5,-0.00581,1e-05,0.79005]
[1778288042829,44.99,80219.54,43.5,-0.00581,1e-05,0.79012]
[1778288043109,44.99,80219.54,43.5,-0.00581,1e-05,0.79012]
[1778288044561,44.99,80219.97,43.5,-0.00581,1e-05,0.78973]
[1778288047477,44.99,80223.49,43.5,-0.00578,1e-05,0.78651]
[1778288047657,44.99,80223.99,43.5,-0.00578,1e-05,0.78605]
[1778288052818,44.99,80228.5,43.5,-0.00574,1e-05,0.78194]
[1778288053648,44.99,80228.5,43.5,-0.00574,1e-05,0.78194]
[1778288059742,44.99,80229.77,43.5,-0.00573,1e-05,0.78079]
[1778288064777,44.99,80230.52,43.5,-0.00573,1e-05,0.78011]
[1778288069812,44.99,80231.01,43.5,-0.00572,1e-05,0.77966]
[1778288071597,44.99,80231.01,43.5,-0.00572,1e-05,0.77966]
[1778288072348,44.99,80231.26,43.5,-0.00571,1e-05,0.77791]
[1778288077868,44.99,80232.21,43.5,-0.0057,1e-05,0.77705]
[1778288082025,44.99,80231.75,43.5,-0.00571,1e-05,0.77746]
[1778288082751,44.99,80231.87,43.5,-0.00571,1e-05,0.77735]
[1778288083451,44.99,80231.87,43.5,-0.00571,1e-05,0.77735]
[1778288084225,44.99,80231.89,43.5,-0.00571,1e-05,0.77734]
[1778288090330,44.99,80232.18,43.5,-0.00571,1e-05,0.77707]
[1778288091029,44.99,80231.58,43.5,-0.00571,1e-05,0.77762]
[1778288097001,44.99,80229.28,43.5,-0.00573,1e-05,0.7797]
[1778288097693,44.99,80229.28,43.5,-0.00573,1e-05,0.7797]
[1778288098479,44.99,80229.28,43.5,-0.00573,1e-05,0.7797]
[1778288100658,44.99,80229.21,43.5,-0.00573,1e-05,0.77976]
[1778288101347,44.99,80229.21,43.5,-0.00573,1e-05,0.77976]
[1778288107072,44.99,80229.41,43.5,-0.00573,1e-05,0.77958]
[1778288108598,44.99,80229.41,43.5,-0.00573,1e-05,0.77958]
[1778288109347,44.99,80229.0,43.5,-0.00573,1e-05,0.77995]
[1778288115243,44.99,80229.02,43.5,-0.00573,1e-05,0.77994]
[1778288115976,44.99,80227.07,43.5,-0.00574,1e-05,0.78171]
[1778288122177,44.99,80226.18,43.5,-0.00575,1e-05,0.78252]
[1778288123708,44.99,80226.74,43.5,-0.00575,1e-05,0.78201]
[1778288124584,44.99,80226.74,43.5,-0.00575,1e-05,0.78201]
[1778288125462,44.99,80226.06,43.5,-0.00575,1e-05,0.78263]
[1778288126236,44.99,80226.17,43.5,-0.00575,1e-05,0.78253]
[1778288127672,44.99,80226.42,43.5,-0.00575,1e-05,0.7823]
[1778288128530,44.99,80226.46,43.5,-0.00575,1e-05,0.78226]
[1778288132765,44.99,80226.4,43.5,-0.00574,1e-05,0.78078]
[1778288133551,44.99,80226.4,43.5,-0.00574,1e-05,0.78078]
[1778288136484,44.99,80228.96,43.5,-0.00572,1e-05,0.77846]
[1778288137201,44.99,80228.92,43.5,-0.00572,1e-05,0.7785]
[1778288140975,44.99,80229.09,43.5,-0.00572,1e-05,0.77834]
[1778288141030,44.99,80229.09,43.5,-0.00572,1e-05,0.77834]
[1778288142319,44.99,80210.79,43.5,-0.00586,1e-05,0.79508]
[1778288144158,44.99,80210.94,43.5,-0.00586,1e-05,0.79494]
[1778288144748,44.99,80210.88,43.5,-0.00586,1e-05,0.79499]
[1778288145500,44.99,80210.88,43.5,-0.00586,1e-05,0.79499]
[1778288149207,44.99,80210.66,43.5,-0.00586,1e-05,0.7952]
[1778288152755,44.99,80210.06,43.5,-0.00586,1e-05,0.79575]
[1778288153521,44.99,80210.06,43.5,-0.00586,1e-05,0.79575]
[1778288155617,44.99,80209.99,43.5,-0.00586,1e-05,0.79581]
[1778288157669,44.99,80209.96,43.5,-0.00586,1e-05,0.79584]
[1778288166557,44.99,80210.19,43.5,-0.00586,1e-05,0.79563]
[1778288167966,44.99,80210.37,43.5,-0.00586,1e-05,0.79546]
[1778288173675,44.99,80209.91,43.5,-0.00586,1e-05,0.79589]
[1778288174544,44.99,80209.91,43.5,-0.00586,1e-05,0.79589]
[1778288177438,44.99,80210.68,43.5,-0.00586,1e-05,0.79518]
[1778288180784,44.99,80210.57,43.5,-0.00586,1e-05,0.79528]
[1778288183934,44.99,80210.61,43.5,-0.00586,1e-05,0.79524]
[1778288184627,44.99,80210.61,43.5,-0.00586,1e-05,0.79524]
[1778288187042,44.99,80211.18,43.5,-0.00585,1e-05,0.79472]
[1778288187579,44.99,80211.18,43.5,-0.00585,1e-05,0.79472]
[1778288189218,44.99,80211.07,43.5,-0.00586,1e-05,0.79482]
[1778288189978,44.99,80211.0,43.5,-0.00586,1e-05,0.79488]
[1778288195286,44.99,80211.11,43.5,-0.00584,1e-05,0.79323]
[1778288196159,44.99,80211.11,43.5,-0.00584,1e-05,0.79323]
[1778288199709,44.99,80211.18,43.5,-0.00584,1e-05,0.79316]
[1778288202091,44.99,80211.27,43.5,-0.00584,1e-05,0.79308]
[1778288203527,44.99,80211.79,43.5,-0.00584,1e-05,0.7926]
[1778288204471,44.99,80211.86,43.5,-0.00584,1e-05,0.79254]
[1778288205091,44.99,80211.79,43.5,-0.00584,1e-05,0.7926]
[1778288205892,44.99,80211.79,43.5,-0.00584,1e-05,0.7926]
[1778288209543,44.99,80211.66,43.5,-0.00584,1e-05,0.79272]
[1778288210130,44.99,80211.66,43.5,-0.00584,1e-05,0.79272]
[1778288215058,44.99,80211.64,43.5,-0.00584,1e-05,0.79274]
[1778288215709,44.99,80211.64,43.5,-0.00584,1e-05,0.79274]
[1778288219329,44.99,80211.65,43.5,-0.00584,1e-05,0.79273]
[1778288219949,44.99,80211.52,43.5,-0.00584,1e-05,0.79285]
[1778288220663,44.99,80211.52,43.5,-0.00584,1e-05,0.79285]
[1778288221508,44.99,80211.8,43.5,-0.00584,1e-05,0.79259]
[1778288222359,44.99,80211.79,43.5,-0.00584,1e-05,0.7926]
[1778288223088,44.99,80211.78,43.5,-0.00584,1e-05,0.79261]
[1778288225478,44.99,80211.7,43.5,-0.00584,1e-05,0.79268]
[1778288226202,44.99,80211.71,43.5,-0.00584,1e-05,0.79267]
[1778288231954,44.99,80215.29,43.5,-0.00581,1e-05,0.78939]
[1778288235353,44.99,80213.65,43.5,-0.00582,1e-05,0.79089]
[1778288236244,44.99,80214.13,43.5,-0.00582,1e-05,0.79045]
[1778288240632,44.99,80213.47,43.5,-0.00583,1e-05,0.79106]
[1778288241430,44.99,80213.28,43.5,-0.00583,1e-05,0.79123]
[1778288245196,44.99,80213.49,43.5,-0.00583,1e-05,0.79104]
[1778288245885,44.99,80213.45,43.5,-0.00583,1e-05,0.79107]
[1778288246574,44.99,80213.45,43.5,-0.00583,1e-05,0.79107]
[1778288247416,44.99,80213.45,43.5,-0.00583,1e-05,0.79107]
[1778288252326,44.99,80213.56,43.5,-0.00581,1e-05,0.78943]
[1778288253762,44.99,80214.21,43.5,-0.00581,1e-05,0.78883]
[1778288263176,44.99,80222.82,43.5,-0.00574,1e-05,0.78097]
[1778288267754,44.99,80223.07,43.5,-0.00574,1e-05,0.78074]
[1778288268511,44.99,80223.41,43.5,-0.00574,1e-05,0.78043]
[1778288272278,44.99,80223.66,43.5,-0.00574,1e-05,0.7802]
[1778288272909,44.99,80224.21,43.5,-0.00573,1e-05,0.7797]
[1778288275088,44.99,80224.24,43.5,-0.00573,1e-05,0.77968]
[1778288275129,44.99,80224.24,43.5,-0.00573,1e-05,0.77968]
[1778288278618,44.99,80228.2,43.5,-0.0057,1e-05,0.77609]
[1778288279476,44.99,80228.19,43.5,-0.0057,1e-05,0.7761]
[1778288286337,44.99,80228.92,43.5,-0.0057,1e-05,0.77544]
[1778288288723,44.99,80228.92,43.5,-0.0057,1e-05,0.77544]
[1778288289621,44.99,80228.88,43.5,-0.0057,1e-05,0.77547]
[1778288294620,44.99,80229.08,43.5,-0.0057,1e-05,0.77529]
[1778288296839,44.99,80229.18,43.5,-0.00569,1e-05,0.7752]
[1778288297521,44.99,80229.19,43.5,-0.00569,1e-05,0.77519]
[1778288298287,44.99,80229.18,43.5,-0.00569,1e-05,0.7752]
[1778288303516,44.99,80229.22,43.5,-0.00569,1e-05,0.77517]
[1778288304320,44.99,80229.21,43.5,-0.00569,1e-05,0.77518]
[1778288306201,44.99,80229.23,43.5,-0.00569,1e-05,0.77516]
[1778288306229,44.99,80229.23,43.5,-0.00569,1e-05,0.77516]
[1778288306316,44.99,80229.23,43.5,-0.00569,1e-05,0.77516]
[1778288307789,44.99,80229.99,43.5,-0.00569,1e-05,0.77447]
[1778288309966,44.99,80236.38,43.5,-0.00564,1e-05,0.76872]
[1778288310709,44.99,80236.38,43.5,-0.00564,1e-05,0.76872]
[1778288311501,44.99,80236.37,43.5,-0.00564,1e-05,0.76873]
[1778288312357,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288313643,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288314489,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288318568,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288319293,44.99,80236.41,43.5,-0.00563,1e-05,0.76718]
[1778288322748,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288323051,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288323467,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288324231,44.99,80236.42,43.5,-0.00563,1e-05,0.76717]
[1778288324951,44.99,80236.63,43.5,-0.00563,1e-05,0.76698]
[1778288325582,44.99,80236.63,43.5,-0.00563,1e-05,0.76698]
[1778288334674,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288337578,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288338313,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288339685,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288340467,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288341328,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288344763,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288346283,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288347069,44.99,80236.54,43.5,-0.00563,1e-05,0.76706]
[1778288352857,44.99,80236.65,43.5,-0.00563,1e-05,0.76696]
[1778288353888,44.99,80236.65,43.5,-0.00563,1e-05,0.76696]
[1778288360037,44.99,80236.93,43.5,-0.00563,1e-05,0.76671]
[1778288360604,44.99,80236.93,43.5,-0.00563,1e-05,0.76671]
[1778288368332,44.99,80236.51,43.5,-0.00563,1e-05,0.76709]
[1778288369739,44.99,80236.51,43.5,-0.00563,1e-05,0.76709]
[1778288374244,44.99,80236.49,43.5,-0.00562,1e-05,0.76559]
[1778288375113,44.99,80236.49,43.5,-0.00562,1e-05,0.76559]
[1778288382098,44.99,80236.54,43.5,-0.00562,1e-05,0.76555]
[1778288383433,44.99,80236.54,43.5,-0.00562,1e-05,0.76555]
[1778288384436,44.99,80236.54,43.5,-0.00562,1e-05,0.76555]
[1778288385173,44.99,80236.54,43.5,-0.00562,1e-05,0.76555]
[1778288385709,44.99,80236.54,43.5,-0.00562,1e-05,0.76555]
[1778288386572,44.99,80236.89,43.5,-0.00562,1e-05,0.76523]
[1778288392075,44.99,80230.31,43.5,-0.00566,1e-05,0.77113]
[1778288394685,44.99,80230.5,43.5,-0.00566,1e-05,0.77096]
[1778288395634,44.99,80230.5,43.5,-0.00566,1e-05,0.77096]
[1778288398428,44.99,80230.63,43.5,-0.00566,1e-05,0.77085]
[1778288399335,44.99,80230.3,43.5,-0.00566,1e-05,0.77114]
[1778288401928,44.99,80230.53,43.5,-0.00566,1e-05,0.77094]
[1778288402703,44.99,80228.29,43.5,-0.00568,1e-05,0.77295]
[1778288405707,44.99,80215.27,43.5,-0.00578,1e-05,0.78477]
[1778288406655,44.99,80216.13,43.5,-0.00577,1e-05,0.78399]
[1778288408489,44.99,80216.34,43.5,-0.00577,1e-05,0.78379]
[1778288409331,44.99,80217.21,43.5,-0.00576,1e-05,0.783]
[1778288412722,44.99,80220.51,43.5,-0.00574,1e-05,0.78]
[1778288414450,44.99,80220.44,43.5,-0.00574,1e-05,0.78006]
[1778288415275,44.99,80220.47,43.5,-0.00574,1e-05,0.78003]
[1778288415820,44.99,80220.47,43.5,-0.00574,1e-05,0.78003]
[1778288420585,44.99,80220.88,43.5,-0.00574,1e-05,0.77966]
[1778288421314,44.99,80220.81,43.5,-0.00574,1e-05,0.77972]
[1778288423318,44.99,80220.81,43.5,-0.00574,1e-05,0.77972]
[1778288424244,44.99,80220.89,43.5,-0.00574,1e-05,0.77965]
[1778288429342,44.99,80220.83,43.5,-0.00574,1e-05,0.77971]
[1778288434143,44.99,80221.74,43.5,-0.00572,1e-05,0.77735]
[1778288434895,44.99,80221.74,43.5,-0.00572,1e-05,0.77735]
[1778288441426,44.99,80221.78,43.5,-0.00572,1e-05,0.77731]
[1778288447468,44.99,80222.34,43.5,-0.00571,1e-05,0.7768]
[1778288448108,44.99,80222.34,43.5,-0.00571,1e-05,0.7768]
[1778288449513,44.99,80223.39,43.5,-0.00571,1e-05,0.77585]
[1778288455524,44.99,80223.78,43.5,-0.0057,1e-05,0.7755]
[1778288458680,44.99,80223.71,43.5,-0.0057,1e-05,0.77556]
[1778288460185,44.99,80223.67,43.5,-0.0057,1e-05,0.7756]
[1778288464978,44.99,80227.93,43.5,-0.00567,1e-05,0.77175]
[1778288466509,44.99,80228.06,43.5,-0.00567,1e-05,0.77164]
[1778288467869,44.99,80228.09,43.5,-0.00567,1e-05,0.77161]
[1778288468488,44.99,80227.76,43.5,-0.00567,1e-05,0.77191]
[1778288470017,44.99,80228.05,43.5,-0.00567,1e-05,0.77165]
[1778288473768,44.99,80228.62,43.5,-0.00567,1e-05,0.77113]
[1778288479693,44.99,80228.96,43.5,-0.00566,1e-05,0.77083]
[1778288483359,44.99,80229.04,43.5,-0.00566,1e-05,0.77075]
[1778288484136,44.99,80229.04,43.5,-0.00566,1e-05,0.77075]
[1778288484599,44.99,80229.04,43.5,-0.00566,1e-05,0.77075]
[1778288484726,44.99,80229.04,43.5,-0.00566,1e-05,0.77075]
[1778288489111,44.99,80229.63,43.5,-0.00566,1e-05,0.77022]
[1778288489889,44.99,80229.63,43.5,-0.00566,1e-05,0.77022]
[1778288493157,44.99,80228.68,43.5,-0.00566,1e-05,0.76956]
[1778288493778,44.99,80228.68,43.5,-0.00566,1e-05,0.76956]
[1778288494546,44.99,80229.04,43.5,-0.00565,1e-05,0.76923]
[1778288495368,44.99,80229.04,43.5,-0.00565,1e-05,0.76923]
[1778288497481,44.99,80229.0,43.5,-0.00565,1e-05,0.76927]
[1778288498962,44.99,80231.5,43.5,-0.00563,1e-05,0.76703]
[1778288504877,44.99,80233.43,43.5,-0.00562,1e-05,0.7653]
[1778288506711,44.99,80233.4,43.5,-0.00562,1e-05,0.76532]
[1778288507527,44.99,80233.24,43.5,-0.00562,1e-05,0.76547]
[1778288508180,44.99,80230.53,43.5,-0.00564,1e-05,0.7679]
[1778288508357,44.99,80230.53,43.5,-0.00564,1e-05,0.7679]
[1778288508401,44.99,80230.53,43.5,-0.00564,1e-05,0.7679]
[1778288508770,44.99,80230.53,43.5,-0.00564,1e-05,0.7679]
[1778288510639,44.99,80221.73,43.5,-0.00571,1e-05,0.77582]
[1778288511452,44.99,80221.11,43.5,-0.00571,1e-05,0.77639]
[1778288513052,44.99,80220.22,43.5,-0.00572,1e-05,0.77719]
[1778288513748,44.99,80220.61,43.5,-0.00572,1e-05,0.77684]
[1778288517616,44.99,80219.48,43.5,-0.00572,1e-05,0.77786]
[1778288518311,44.99,80220.1,43.5,-0.00572,1e-05,0.7773]
[1778288519239,44.99,80219.82,43.5,-0.00572,1e-05,0.77755]
[1778288520014,44.99,80219.82,43.5,-0.00572,1e-05,0.77755]
[1778288520738,44.99,80219.82,43.5,-0.00572,1e-05,0.77755]
[1778288522258,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288525778,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288526595,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288527991,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288528689,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288529509,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288532171,44.99,80219.85,43.5,-0.00572,1e-05,0.77753]
[1778288536313,44.99,80219.43,43.5,-0.00573,1e-05,0.77791]
[1778288542137,44.99,80219.92,43.5,-0.00572,1e-05,0.77746]
[1778288547172,44.99,80218.54,43.5,-0.00573,1e-05,0.77872]
[1778288552207,44.99,80218.79,43.5,-0.00572,1e-05,0.77695]
[1778288558249,44.99,80218.58,43.5,-0.00572,1e-05,0.77715]
[1778288563284,44.99,80218.59,43.5,-0.00572,1e-05,0.77714]
[1778288568319,44.99,80218.81,43.5,-0.00572,1e-05,0.77694]
[1778288573354,44.99,80218.8,43.5,-0.00572,1e-05,0.77695]
[1778288578389,44.99,80218.87,43.5,-0.00572,1e-05,0.77688]
[1778288582521,44.99,80218.94,43.5,-0.00572,1e-05,0.77682]
[1778288584531,44.99,80219.7,43.5,-0.00571,1e-05,0.77613]
[1778288585363,44.99,80222.54,43.5,-0.00569,1e-05,0.77356]
[1778288590475,44.99,80228.41,43.5,-0.00565,1e-05,0.76828]
[1778288595512,44.99,80227.33,43.5,-0.00565,1e-05,0.76925]
[1778288596315,44.99,80227.33,43.5,-0.00565,1e-05,0.76925]
[1778288596963,44.99,80227.33,43.5,-0.00565,1e-05,0.76925]
[1778288598476,44.99,80227.3,43.5,-0.00565,1e-05,0.76927]
[1778288599375,44.99,80227.37,43.5,-0.00565,1e-05,0.76921]
[1778288605583,44.99,80228.27,43.5,-0.00565,1e-05,0.7684]
[1778288610835,44.99,80228.3,43.5,-0.00565,1e-05,0.76838]
[1778288612468,44.99,80228.3,43.5,-0.00565,1e-05,0.76838]
[1778288617668,44.99,80228.45,43.5,-0.00564,1e-05,0.76672]
[1778288622705,44.99,80228.68,43.5,-0.00563,1e-05,0.76652]
[1778288623696,44.99,80228.68,43.5,-0.00563,1e-05,0.76652]
[1778288624527,44.99,80228.68,43.5,-0.00563,1e-05,0.76652]
[1778288626659,44.99,80228.64,43.5,-0.00563,1e-05,0.76655]
[1778288628825,44.99,80228.57,43.5,-0.00563,1e-05,0.76661]
[1778288632444,44.99,80228.69,43.5,-0.00563,1e-05,0.76651]
[1778288633070,44.99,80228.69,43.5,-0.00563,1e-05,0.76651]
[1778288637059,44.99,80228.29,43.5,-0.00564,1e-05,0.76687]
[1778288637716,44.99,80228.22,43.5,-0.00564,1e-05,0.76693]
[1778288640338,44.99,80228.22,43.5,-0.00564,1e-05,0.76693]
[1778288641167,44.99,80228.22,43.5,-0.00564,1e-05,0.76693]
[1778288642589,44.99,80228.33,43.5,-0.00564,1e-05,0.76683]
[1778288644239,44.99,80228.33,43.5,-0.00564,1e-05,0.76683]
[1778288647188,44.99,80228.59,43.5,-0.00563,1e-05,0.7666]
[1778288647204,44.99,80228.59,43.5,-0.00563,1e-05,0.7666]
[1778288654930,44.99,80244.78,43.5,-0.00551,1e-05,0.7522]
[1778288656245,44.99,80243.77,43.5,-0.00552,1e-05,0.75309]
[1778288657103,44.99,80243.77,43.5,-0.00552,1e-05,0.75309]
[1778288659718,44.99,80244.03,43.5,-0.00552,1e-05,0.75286]
[1778288660713,44.99,80244.03,43.5,-0.00552,1e-05,0.75286]
[1778288661454,44.99,80243.91,43.5,-0.00552,1e-05,0.75297]
[1778288662361,44.99,80241.48,43.5,-0.00554,1e-05,0.75512]
[1778288664486,44.99,80239.95,43.5,-0.00555,1e-05,0.75647]
[1778288665319,44.99,80238.87,43.5,-0.00556,1e-05,0.75743]
[1778288667630,44.99,80236.02,43.5,-0.00558,1e-05,0.75996]
[1778288667777,44.99,80236.02,43.5,-0.00558,1e-05,0.75996]
[1778288673059,44.99,80231.3,43.5,-0.0056,1e-05,0.76266]
[1778288674510,44.99,80231.3,43.5,-0.0056,1e-05,0.76266]
[1778288681112,44.99,80233.11,43.5,-0.00559,1e-05,0.76104]
[1778288687154,44.99,80235.51,43.5,-0.00557,1e-05,0.75891]
[1778288689994,44.99,80235.09,43.5,-0.00557,1e-05,0.75928]
[1778288690750,44.99,80234.81,43.5,-0.00558,1e-05,0.75953]
[1778288693299,44.99,80234.9,43.5,-0.00558,1e-05,0.75945]
[1778288694018,44.99,80234.9,43.5,-0.00558,1e-05,0.75945]
[1778288697264,44.99,80235.02,43.5,-0.00558,1e-05,0.75934]
[1778288697971,44.99,80235.02,43.5,-0.00558,1e-05,0.75934]
[1778288698562,44.99,80235.02,43.5,-0.00558,1e-05,0.75934]
[1778288700904,44.99,80235.26,43.5,-0.00557,1e-05,0.75913]
[1778288704350,44.99,80235.34,43.5,-0.00557,1e-05,0.75906]
[1778288705936,44.99,80235.34,43.5,-0.00557,1e-05,0.75906]
[1778288708075,44.99,80235.34,43.5,-0.00557,1e-05,0.75906]
[1778288709021,44.99,80234.95,43.5,-0.00558,1e-05,0.7594]
[1778288710273,44.99,80235.58,43.5,-0.00557,1e-05,0.75884]
[1778288712085,44.99,80235.79,43.5,-0.00557,1e-05,0.75866]
[1778288715588,44.99,80236.58,43.5,-0.00556,1e-05,0.75796]
[1778288716103,44.99,80236.58,43.5,-0.00556,1e-05,0.75796]
[1778288722412,44.99,80239.84,43.5,-0.00554,1e-05,0.75507]
[1778288722678,44.99,80239.84,43.5,-0.00554,1e-05,0.75507]
[1778288723497,44.99,80239.84,43.5,-0.00554,1e-05,0.75507]
[1778288728537,44.99,80239.63,43.5,-0.00554,1e-05,0.75525]
[1778288730352,44.99,80239.59,43.5,-0.00554,1e-05,0.75529]
[1778288731015,44.99,80239.59,43.5,-0.00554,1e-05,0.75529]
[1778288732518,44.99,80238.92,43.5,-0.00554,1e-05,0.75438]
[1778288733536,44.99,80238.97,43.5,-0.00554,1e-05,0.75433]
[1778288734361,44.99,80238.96,43.5,-0.00554,1e-05,0.75434]
[1778288735171,44.99,80238.96,43.5,-0.00554,1e-05,0.75434]
[1778288736116,44.99,80239.07,43.5,-0.00553,1e-05,0.75424]
[1778288737666,44.99,80239.28,43.5,-0.00553,1e-05,0.75406]
[1778288738319,44.99,80239.28,43.5,-0.00553,1e-05,0.75406]
[1778288739093,44.99,80239.28,43.5,-0.00553,1e-05,0.75406]
[1778288744553,44.99,80241.42,43.5,-0.00552,1e-05,0.75217]
[1778288749588,44.99,80236.62,43.5,-0.00555,1e-05,0.75641]
[1778288752609,44.99,80235.0,43.5,-0.00556,1e-05,0.75785]
[1778288753510,44.99,80234.84,43.5,-0.00557,1e-05,0.75799]
[1778288753604,44.99,80234.84,43.5,-0.00557,1e-05,0.75799]
[1778288754282,44.99,80234.84,43.5,-0.00557,1e-05,0.75799]
[1778288755052,44.99,80234.87,43.5,-0.00557,1e-05,0.75797]
[1778288755756,44.99,80234.68,43.5,-0.00557,1e-05,0.75814]
[1778288759437,44.99,80234.48,43.5,-0.00557,1e-05,0.75831]
[1778288760112,44.99,80234.48,43.5,-0.00557,1e-05,0.75831]
[1778288760704,44.99,80234.62,43.5,-0.00557,1e-05,0.75819]
[1778288761508,44.99,80236.09,43.5,-0.00556,1e-05,0.75688]
[1778288763029,44.99,80236.83,43.5,-0.00555,1e-05,0.75623]
[1778288763615,44.99,80236.54,43.5,-0.00555,1e-05,0.75648]
[1778288764551,44.99,80236.31,43.5,-0.00555,1e-05,0.75669]
[1778288766004,44.99,80236.3,43.5,-0.00556,1e-05,0.7567]
[1778288768665,44.99,80235.95,43.5,-0.00556,1e-05,0.75701]
[1778288769612,44.99,80235.97,43.5,-0.00556,1e-05,0.75699]
[1778288774468,44.99,80235.9,43.5,-0.00556,1e-05,0.75705]
[1778288776747,44.99,80235.78,43.5,-0.00556,1e-05,0.75716]
[1778288778861,44.99,80235.89,43.5,-0.00556,1e-05,0.75706]
[1778288780379,44.99,80236.12,43.5,-0.00556,1e-05,0.75686]
[1778288781722,44.99,80236.01,43.5,-0.00556,1e-05,0.75695]
[1778288782595,44.99,80236.27,43.5,-0.00556,1e-05,0.75672]
[1778288788866,44.99,80236.93,43.5,-0.00555,1e-05,0.75614]
[1778288790010,44.99,80236.93,43.5,-0.00555,1e-05,0.75614]
[1778288790612,44.99,80236.84,43.5,-0.00555,1e-05,0.75622]
[1778288791518,44.99,80236.84,43.5,-0.00555,1e-05,0.75622]
[1778288792293,44.99,80236.84,43.5,-0.00555,1e-05,0.75622]
[1778288797717,44.99,80237.36,43.5,-0.00554,1e-05,0.75425]
[1778288798715,44.99,80237.36,43.5,-0.00554,1e-05,0.75425]
[1778288803970,44.99,80246.73,43.5,-0.00547,1e-05,0.746]
[1778288808192,44.99,80247.55,43.5,-0.00546,1e-05,0.74529]
[1778288808962,44.99,80248.72,43.5,-0.00545,1e-05,0.74426]
[1778288809584,44.99,80248.9,43.5,-0.00545,1e-05,0.7441]
[1778288810418,44.99,80248.97,43.5,-0.00545,1e-05,0.74404]
[1778288816054,44.99,80248.6,43.5,-0.00545,1e-05,0.74437]
[1778288817210,44.99,80248.6,43.5,-0.00545,1e-05,0.74437]
[1778288817746,44.99,80248.75,43.5,-0.00545,1e-05,0.74424]
[1778288820761,44.99,80248.8,43.5,-0.00545,1e-05,0.74419]
[1778288821605,44.99,80248.43,43.5,-0.00546,1e-05,0.74452]
[1778288827440,44.99,80248.33,43.5,-0.00546,1e-05,0.7446]
[1778288833178,44.99,80248.44,43.5,-0.00546,1e-05,0.74451]
[1778288837722,44.99,80248.52,43.5,-0.00545,1e-05,0.74444]
[1778288838529,44.99,80248.79,43.5,-0.00545,1e-05,0.7442]
[1778288839488,44.99,80248.79,43.5,-0.00545,1e-05,0.7442]
[1778288840274,44.99,80248.79,43.5,-0.00545,1e-05,0.7442]
[1778288847697,44.99,80248.79,43.5,-0.00545,1e-05,0.7442]
[1778288848533,44.99,80248.79,43.5,-0.00545,1e-05,0.7442]
[1778288852359,44.99,80248.79,43.5,-0.00545,1e-05,0.7442]
[1778288853172,44.99,80248.79,43.5,-0.00544,1e-05,0.74271]
[1778288858355,44.99,80247.95,43.5,-0.00545,1e-05,0.74345]
[1778288858744,44.99,80247.95,43.5,-0.00545,1e-05,0.74345]
[1778288862413,44.99,80242.52,43.5,-0.00549,1e-05,0.74821]
[1778288867418,44.99,80242.51,43.5,-0.00549,1e-05,0.74821]
[1778288868647,44.99,80242.47,43.5,-0.00549,1e-05,0.74825]
[1778288868707,44.99,80242.47,43.5,-0.00549,1e-05,0.74825]
[1778288869341,44.99,80242.47,43.5,-0.00549,1e-05,0.74825]
[1778288870476,44.99,80234.35,43.5,-0.00555,1e-05,0.75541]
[1778288876482,44.99,80240.81,43.5,-0.0055,1e-05,0.74971]
[1778288882031,44.99,80236.07,43.5,-0.00554,1e-05,0.75389]
[1778288882691,44.99,80236.72,43.5,-0.00553,1e-05,0.75332]
[1778288886557,44.99,80238.15,43.5,-0.00552,1e-05,0.75205]
[1778288887267,44.99,80238.15,43.5,-0.00552,1e-05,0.75205]
[1778288891996,44.99,80238.15,43.5,-0.00552,1e-05,0.75205]
[1778288892719,44.99,80239.93,43.5,-0.00551,1e-05,0.75048]
[1778288894369,44.99,80241.15,43.5,-0.0055,1e-05,0.74941]
[1778288895097,44.99,80241.65,43.5,-0.00549,1e-05,0.74897]
[1778288896583,44.99,80243.77,43.5,-0.00548,1e-05,0.74711]
[1778288898291,44.99,80244.63,43.5,-0.00547,1e-05,0.74635]
[1778288898951,44.99,80244.63,43.5,-0.00547,1e-05,0.74635]
[1778288899840,44.99,80244.84,43.5,-0.00547,1e-05,0.74617]
[1778288904605,44.99,80248.75,43.5,-0.00544,1e-05,0.74275]
[1778288905465,44.99,80248.75,43.5,-0.00544,1e-05,0.74275]
[1778288910303,44.99,80248.79,43.5,-0.00544,1e-05,0.74271]
[1778288911299,44.99,80248.79,43.5,-0.00544,1e-05,0.74271]
[1778288912070,44.99,80248.76,43.5,-0.00543,1e-05,0.74125]
[1778288913582,44.99,80248.79,43.5,-0.00543,1e-05,0.74123]
[1778288916582,44.99,80248.86,43.5,-0.00543,1e-05,0.74117]
[1778288917430,44.99,80248.86,43.5,-0.00543,1e-05,0.74117]
[1778288923819,44.99,80249.13,43.5,-0.00543,1e-05,0.74093]
[1778288926971,44.99,80249.19,43.5,-0.00543,1e-05,0.74088]
[1778288932876,44.99,80249.91,43.5,-0.00542,1e-05,0.74025]
[1778288938918,44.99,80250.03,43.5,-0.00542,1e-05,0.74015]
[1778288943953,44.99,80249.99,43.5,-0.00542,1e-05,0.74018]
[1778288944620,44.99,80249.99,43.5,-0.00542,1e-05,0.74018]
[1778288945491,44.99,80249.99,43.5,-0.00542,1e-05,0.74018]
[1778288951002,44.99,80250.07,43.5,-0.00542,1e-05,0.74011]
[1778288954639,44.99,80251.74,43.5,-0.00541,1e-05,0.73866]
[1778288955499,44.99,80251.74,43.5,-0.00541,1e-05,0.73866]
[1778288957566,44.99,80252.27,43.5,-0.00541,1e-05,0.7382]
[1778288958429,44.99,80252.27,43.5,-0.00541,1e-05,0.7382]
[1778288960811,44.99,80252.43,43.5,-0.0054,1e-05,0.73806]
[1778288961485,44.99,80252.43,43.5,-0.0054,1e-05,0.73806]
[1778288967311,44.99,80252.62,43.5,-0.0054,1e-05,0.73789]
[1778288967810,44.99,80253.16,43.5,-0.0054,1e-05,0.73742]
[1778288969385,44.99,80253.05,43.5,-0.0054,1e-05,0.73752]
[1778288969390,44.99,80253.05,43.5,-0.0054,1e-05,0.73752]
[1778288969405,44.99,80253.05,43.5,-0.0054,1e-05,0.73752]
[1778288970403,44.99,80252.91,43.5,-0.0054,1e-05,0.73764]
[1778288974380,44.99,80257.5,43.5,-0.00536,1e-05,0.73219]
[1778288975181,44.99,80257.5,43.5,-0.00536,1e-05,0.73219]
[1778288981214,44.99,80257.91,43.5,-0.00535,1e-05,0.73184]
[1778288983550,44.99,80258.0,43.5,-0.00535,1e-05,0.73176]
[1778288984472,44.99,80257.98,43.5,-0.00535,1e-05,0.73178]
[1778288992045,44.99,80258.0,43.5,-0.00535,1e-05,0.73176]
[1778288996180,44.99,80258.54,43.5,-0.00535,1e-05,0.73129]
[1778288996888,44.99,80258.59,43.5,-0.00535,1e-05,0.73125]
[1778288999396,44.99,80258.32,43.5,-0.00535,1e-05,0.73148]
[1778289000278,44.99,80258.33,43.5,-0.00535,1e-05,0.73147]
[1778289005382,44.99,80258.92,43.5,-0.00535,1e-05,0.73097]
[1778289008012,44.99,80258.93,43.5,-0.00535,1e-05,0.73096]
[1778289009689,44.99,80258.94,43.5,-0.00535,1e-05,0.73095]
[1778289013043,44.99,80258.94,43.5,-0.00535,1e-05,0.73095]
[1778289013599,44.99,80258.94,43.5,-0.00535,1e-05,0.73095]
[1778289020606,44.99,80259.02,43.5,-0.00535,1e-05,0.73088]
[1778289021345,44.99,80259.0,43.5,-0.00535,1e-05,0.7309]
[1778289026518,44.99,80259.02,43.5,-0.00535,1e-05,0.73088]
[1778289027268,44.99,80258.64,43.5,-0.00535,1e-05,0.73121]
[1778289033234,44.99,80259.4,43.5,-0.00533,1e-05,0.72908]
[1778289033983,44.99,80259.4,43.5,-0.00533,1e-05,0.72908]
[1778289039231,44.99,80259.47,43.5,-0.00533,1e-05,0.72902]
[1778289039844,44.99,80259.47,43.5,-0.00533,1e-05,0.72902]
[1778289044730,44.99,80260.47,43.5,-0.00533,1e-05,0.72816]
[1778289046302,44.99,80260.47,43.5,-0.00533,1e-05,0.72816]
[1778289050026,44.99,80260.16,43.5,-0.00533,1e-05,0.72843]
[1778289051428,44.99,80260.3,43.5,-0.00533,1e-05,0.72831]
[1778289056741,44.99,80260.57,43.5,-0.00533,1e-05,0.72808]
[1778289062783,44.99,80260.53,43.5,-0.00533,1e-05,0.72811]
[1778289068538,44.99,80260.36,43.5,-0.00533,1e-05,0.72826]
[1778289070119,44.99,80260.58,43.5,-0.00533,1e-05,0.72807]
[1778289072788,44.99,80260.56,43.5,-0.00533,1e-05,0.72809]
[1778289073869,44.99,80260.6,43.5,-0.00533,1e-05,0.72805]
[1778289073880,44.99,80260.6,43.5,-0.00533,1e-05,0.72805]
[1778289073902,44.99,80260.6,43.5,-0.00533,1e-05,0.72805]
[1778289079902,44.99,80271.78,43.5,-0.00525,1e-05,0.7185]
[1778289081602,44.99,80271.78,43.5,-0.00525,1e-05,0.7185]
[1778289082452,44.99,80271.77,43.5,-0.00525,1e-05,0.71851]
[1778289084563,44.99,80271.77,43.5,-0.00525,1e-05,0.71851]
[1778289085361,44.99,80272.34,43.5,-0.00524,1e-05,0.71802]
[1778289086852,44.99,80272.32,43.5,-0.00524,1e-05,0.71804]
[1778289087655,44.99,80272.32,43.5,-0.00524,1e-05,0.71804]
[1778289096014,44.99,80272.81,43.5,-0.00523,1e-05,0.71617]
[1778289096785,44.99,80272.81,43.5,-0.00523,1e-05,0.71617]
[1778289097531,44.99,80272.81,43.5,-0.00523,1e-05,0.71617]
[1778289099801,44.99,80272.84,43.5,-0.00523,1e-05,0.71615]
[1778289102943,44.99,80272.97,43.5,-0.00523,1e-05,0.71604]
[1778289104447,44.99,80272.97,43.5,-0.00523,1e-05,0.71604]
[1778289105792,44.99,80273.78,43.5,-0.00522,1e-05,0.71535]
[1778289106564,44.99,80273.78,43.5,-0.00522,1e-05,0.71535]
[1778289107214,44.99,80273.61,43.5,-0.00522,1e-05,0.7155]
[1778289113133,44.99,80273.79,43.5,-0.00522,1e-05,0.71534]
[1778289114646,44.99,80273.79,43.5,-0.00522,1e-05,0.71534]
[1778289115522,44.99,80273.92,43.5,-0.00522,1e-05,0.71523]
[1778289118458,44.99,80273.99,43.5,-0.00522,1e-05,0.71517]
[1778289119205,44.99,80274.03,43.5,-0.00522,1e-05,0.71514]
[1778289121398,44.99,80274.16,43.5,-0.00522,1e-05,0.71503]
[1778289122141,44.99,80274.9,43.5,-0.00521,1e-05,0.7144]
[1778289128244,44.99,80276.36,43.5,-0.0052,1e-05,0.71317]
[1778289129403,44.99,80276.36,43.5,-0.0052,1e-05,0.71317]
[1778289130085,44.99,80276.36,43.5,-0.0052,1e-05,0.71317]
[1778289132064,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289132798,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289133234,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289133257,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289133266,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289133295,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289133569,44.99,80276.38,43.5,-0.0052,1e-05,0.71315]
[1778289134541,44.99,80277.13,43.5,-0.0052,1e-05,0.71252]
[1778289136768,44.99,80284.84,43.5,-0.00514,1e-05,0.70604]
[1778289137485,44.99,80284.84,43.5,-0.00514,1e-05,0.70604]
[1778289139069,44.99,80285.33,43.5,-0.00514,1e-05,0.70563]
[1778289140472,44.99,80284.96,43.5,-0.00514,1e-05,0.70594]
[1778289142584,44.99,80286.53,43.5,-0.00513,1e-05,0.70463]
[1778289146531,44.99,80287.44,43.5,-0.00513,1e-05,0.70387]
[1778289148129,44.99,80287.44,43.5,-0.00513,1e-05,0.70387]
[1778289148685,44.99,80287.44,43.5,-0.00513,1e-05,0.70387]
[1778289154228,44.99,80287.39,43.5,-0.00512,1e-05,0.70248]
[1778289155800,44.99,80287.39,43.5,-0.00512,1e-05,0.70248]
[1778289160065,44.99,80287.39,43.5,-0.00512,1e-05,0.70248]
[1778289162104,44.99,80287.39,43.5,-0.00512,1e-05,0.70248]
[1778289163520,44.99,80287.39,43.5,-0.00512,1e-05,0.70248]
[1778289164504,44.99,80287.39,43.5,-0.00512,1e-05,0.70248]
[1778289165815,44.99,80289.13,43.5,-0.0051,1e-05,0.70103]
[1778289166687,44.99,80289.13,43.5,-0.0051,1e-05,0.70103]
[1778289169375,44.99,80292.05,43.5,-0.00508,1e-05,0.6986]
[1778289170226,44.99,80293.92,43.5,-0.00507,1e-05,0.69705]
[1778289175276,44.99,80295.61,43.5,-0.00506,1e-05,0.69565]
[1778289176067,44.99,80296.87,43.5,-0.00505,1e-05,0.69461]
[1778289179651,44.99,80297.0,43.5,-0.00505,1e-05,0.6945]
[1778289180416,44.99,80297.16,43.5,-0.00505,1e-05,0.69437]
[1778289181262,44.99,80297.34,43.5,-0.00505,1e-05,0.69422]
[1778289181841,44.99,80297.41,43.5,-0.00505,1e-05,0.69417]
[1778289182574,44.99,80297.41,43.5,-0.00505,1e-05,0.69417]
[1778289182826,44.99,80297.41,43.5,-0.00505,1e-05,0.69417]
[1778289183453,44.99,80297.41,43.5,-0.00505,1e-05,0.69417]
[1778289184304,44.99,80299.82,43.5,-0.00503,1e-05,0.69218]
[1778289185026,44.99,80301.56,43.5,-0.00502,1e-05,0.69075]
[1778289185742,44.99,80301.56,43.5,-0.00502,1e-05,0.69075]
[1778289189164,44.99,80302.41,43.5,-0.00501,1e-05,0.69005]
[1778289189963,44.99,80301.49,43.5,-0.00502,1e-05,0.69081]
[1778289193335,44.99,80301.42,43.5,-0.00502,1e-05,0.69086]
[1778289194120,44.99,80301.49,43.5,-0.00502,1e-05,0.69081]
[1778289199130,44.99,80304.59,43.5,-0.005,1e-05,0.68826]
[1778289200068,44.99,80304.38,43.5,-0.005,1e-05,0.68843]
[1778289205785,44.99,80306.41,43.5,-0.00499,1e-05,0.68677]
[1778289210711,44.99,80306.36,43.5,-0.00499,1e-05,0.68681]
[1778289212474,44.99,80306.86,43.5,-0.00498,1e-05,0.6864]
[1778289217869,44.99,80305.43,43.5,-0.00498,1e-05,0.68617]
[1778289219962,44.99,80306.01,43.5,-0.00498,1e-05,0.68569]
[1778289223161,44.99,80307.51,43.5,-0.00497,1e-05,0.68447]
[1778289223993,44.99,80307.56,43.5,-0.00497,1e-05,0.68443]
[1778289224693,44.99,80307.56,43.5,-0.00497,1e-05,0.68443]
[1778289232273,44.99,80307.63,43.5,-0.00497,1e-05,0.68437]
[1778289233564,44.99,80307.63,43.5,-0.00497,1e-05,0.68437]
[1778289237376,44.99,80307.63,43.5,-0.00497,1e-05,0.68437]
[1778289238218,44.99,80307.63,43.5,-0.00497,1e-05,0.68437]
[1778289239109,44.99,80307.65,43.5,-0.00497,1e-05,0.68435]
[1778289239935,44.99,80307.82,43.5,-0.00497,1e-05,0.68421]
[1778289242289,44.99,80307.86,43.5,-0.00497,1e-05,0.68418]
[1778289243004,44.99,80308.2,43.5,-0.00497,1e-05,0.68391]
[1778289246262,44.99,80308.29,43.5,-0.00496,1e-05,0.68383]
[1778289246857,44.99,80308.29,43.5,-0.00496,1e-05,0.68383]
[1778289248645,44.99,80308.29,43.5,-0.00496,1e-05,0.68383]
[1778289249508,44.99,80308.33,43.5,-0.00496,1e-05,0.6838]
[1778289252680,44.99,80308.27,43.5,-0.00496,1e-05,0.68385]
[1778289253471,44.99,80308.36,43.5,-0.00496,1e-05,0.68377]
[1778289254311,44.99,80307.88,43.5,-0.00497,1e-05,0.68417]
[1778289255835,44.99,80307.92,43.5,-0.00497,1e-05,0.68413]
[1778289256622,44.99,80307.49,43.5,-0.00497,1e-05,0.68448]
[1778289257519,44.99,80307.91,43.5,-0.00497,1e-05,0.68414]
[1778289258320,44.99,80307.92,43.5,-0.00497,1e-05,0.68413]
[1778289259160,44.99,80307.92,43.5,-0.00497,1e-05,0.68413]
[1778289262787,44.99,80307.9,43.5,-0.00497,1e-05,0.68415]
[1778289263572,44.99,80307.51,43.5,-0.00497,1e-05,0.68447]
[1778289269227,44.99,80308.04,43.5,-0.00497,1e-05,0.68404]
[1778289272577,44.99,80308.09,43.5,-0.00496,1e-05,0.68259]
[1778289273369,44.99,80308.03,43.5,-0.00496,1e-05,0.68264]
[1778289274040,44.99,80308.05,43.5,-0.00496,1e-05,0.68262]
[1778289276366,44.99,80308.07,43.5,-0.00496,1e-05,0.68261]
[1778289277085,44.99,80308.06,43.5,-0.00496,1e-05,0.68262]
[1778289277791,44.99,80308.06,43.5,-0.00496,1e-05,0.68262]
[1778289279812,44.99,80308.53,43.5,-0.00495,1e-05,0.68223]
[1778289282174,44.99,80308.46,43.5,-0.00495,1e-05,0.68229]
[1778289287038,44.99,80308.55,43.5,-0.00495,1e-05,0.68222]
[1778289287613,44.99,80308.55,43.5,-0.00495,1e-05,0.68222]
[1778289288299,44.99,80308.55,43.5,-0.00495,1e-05,0.68222]
[1778289289788,44.99,80308.55,43.5,-0.00495,1e-05,0.68222]
[1778289295130,44.99,80308.54,43.5,-0.00495,1e-05,0.68223]
[1778289295736,44.99,80308.54,43.5,-0.00495,1e-05,0.68223]
[1778289301453,44.99,80320.48,43.5,-0.00487,1e-05,0.67257]
[1778289302634,44.99,80320.48,43.5,-0.00487,1e-05,0.67257]
[1778289304232,44.99,80322.89,43.5,-0.00486,1e-05,0.67064]
[1778289308168,44.99,80323.54,43.5,-0.00485,1e-05,0.67012]
[1778289308867,44.99,80323.54,43.5,-0.00485,1e-05,0.67012]
[1778289311255,44.99,80325.0,43.5,-0.00484,1e-05,0.66895]
[1778289312076,44.99,80326.07,43.5,-0.00484,1e-05,0.66809]
[1778289315173,44.99,80327.11,43.5,-0.00483,1e-05,0.66726]
[1778289315769,44.99,80327.11,43.5,-0.00483,1e-05,0.66726]
[1778289318411,44.99,80328.4,43.5,-0.00482,1e-05,0.66623]
[1778289319195,44.99,80328.37,43.5,-0.00482,1e-05,0.66626]
[1778289320889,44.99,80328.36,43.5,-0.00482,1e-05,0.66626]
[1778289321865,44.99,80328.89,43.5,-0.00482,1e-05,0.66584]
[1778289322608,44.99,80329.04,43.5,-0.00482,1e-05,0.66572]
[1778289323162,44.99,80331.54,43.5,-0.0048,1e-05,0.66373]
[1778289326360,44.99,80340.02,43.5,-0.00475,1e-05,0.65702]
[1778289327122,44.99,80340.47,43.5,-0.00474,1e-05,0.65667]
[1778289330183,44.99,80341.12,43.5,-0.00474,1e-05,0.65616]
[1778289330817,44.99,80341.12,43.5,-0.00474,1e-05,0.65616]
[1778289333321,44.99,80342.66,43.5,-0.00472,1e-05,0.65359]
[1778289333906,44.99,80342.66,43.5,-0.00472,1e-05,0.65359]
[1778289342303,44.99,80343.84,43.5,-0.00471,1e-05,0.65266]
[1778289344010,44.99,80343.91,43.5,-0.00471,1e-05,0.65261]
[1778289344695,44.99,80343.91,43.5,-0.00471,1e-05,0.65261]
[1778289345870,44.99,80344.14,43.5,-0.00471,1e-05,0.65243]
[1778289353572,44.99,80340.47,43.5,-0.00473,1e-05,0.65531]
[1778289354509,44.99,80340.02,43.5,-0.00474,1e-05,0.65566]
[1778289359861,44.99,80333.78,43.5,-0.00478,1e-05,0.66058]
[1778289361420,44.99,80333.49,43.5,-0.00478,1e-05,0.66081]
[1778289362391,44.99,80333.49,43.5,-0.00478,1e-05,0.66081]
[1778289364591,44.99,80333.41,43.5,-0.00478,1e-05,0.66088]
[1778289365456,44.99,80334.38,43.5,-0.00477,1e-05,0.66011]
[1778289367156,44.99,80334.08,43.5,-0.00477,1e-05,0.66035]
[1778289367772,44.99,80334.08,43.5,-0.00477,1e-05,0.66035]
[1778289372003,44.99,80333.62,43.5,-0.00478,1e-05,0.66071]
[1778289373112,44.99,80332.65,43.5,-0.00478,1e-05,0.66148]
[1778289378999,44.99,80326.88,43.5,-0.00482,1e-05,0.66607]
[1778289380618,44.99,80326.88,43.5,-0.00482,1e-05,0.66607]
[1778289381558,44.99,80326.88,43.5,-0.00482,1e-05,0.66607]
[1778289381871,44.99,80326.88,43.5,-0.00482,1e-05,0.66607]
[1778289384478,44.99,80320.62,43.5,-0.00486,1e-05,0.67107]
[1778289389461,44.99,80318.13,43.5,-0.00488,1e-05,0.67307]
[1778289389894,44.99,80318.13,43.5,-0.00488,1e-05,0.67307]
[1778289391099,44.99,80318.97,43.5,-0.00487,1e-05,0.6724]
[1778289391638,44.99,80318.97,43.5,-0.00487,1e-05,0.6724]
[1778289394731,44.99,80318.62,43.5,-0.00487,1e-05,0.67129]
[1778289395303,44.99,80318.62,43.5,-0.00487,1e-05,0.67129]
[1778289395868,44.99,80318.62,43.5,-0.00487,1e-05,0.67129]
[1778289396504,44.99,80318.62,43.5,-0.00487,1e-05,0.67129]
[1778289397132,44.99,80318.62,43.5,-0.00487,1e-05,0.67129]
[1778289397653,44.99,80318.62,43.5,-0.00487,1e-05,0.67129]
[1778289404221,44.99,80318.41,43.5,-0.00487,1e-05,0.67146]
[1778289405827,44.99,80318.95,43.5,-0.00486,1e-05,0.67103]
[1778289407621,44.99,80313.51,43.5,-0.0049,1e-05,0.6754]
[1778289408508,44.99,80309.59,43.5,-0.00493,1e-05,0.67857]
[1778289409410,44.99,80308.01,43.5,-0.00494,1e-05,0.67985]
[1778289410207,44.99,80307.96,43.5,-0.00494,1e-05,0.67989]
[1778289412591,44.99,80307.45,43.5,-0.00494,1e-05,0.68031]
[1778289413122,44.99,80307.45,43.5,-0.00494,1e-05,0.68031]
[1778289417529,44.99,80303.49,43.5,-0.00497,1e-05,0.68353]
[1778289417658,44.99,80303.49,43.5,-0.00497,1e-05,0.68353]
[1778289419148,44.99,80300.9,43.5,-0.00498,1e-05,0.68564]
[1778289420018,44.99,80300.9,43.5,-0.00498,1e-05,0.68564]
[1778289421432,44.99,80299.43,43.5,-0.00499,1e-05,0.68685]
[1778289422212,44.99,80299.17,43.5,-0.005,1e-05,0.68706]
[1778289423029,44.99,80299.17,43.5,-0.005,1e-05,0.68706]
[1778289424636,44.99,80298.63,43.5,-0.005,1e-05,0.6875]
[1778289430356,44.99,80293.23,43.5,-0.00504,1e-05,0.69194]
[1778289432339,44.99,80293.23,43.5,-0.00504,1e-05,0.69194]
[1778289433023,44.99,80293.23,43.5,-0.00504,1e-05,0.69194]
[1778289435419,44.99,80293.16,43.5,-0.00504,1e-05,0.692]
[1778289436061,44.99,80293.16,43.5,-0.00504,1e-05,0.692]
[1778289440137,44.99,80293.3,43.5,-0.00504,1e-05,0.69188]
[1778289440817,44.99,80293.3,43.5,-0.00504,1e-05,0.69188]
[1778289443392,44.99,80293.3,43.5,-0.00504,1e-05,0.69188]
[1778289444210,44.99,80293.66,43.5,-0.00503,1e-05,0.69158]
[1778289444993,44.99,80293.66,43.5,-0.00503,1e-05,0.69158]
[1778289447261,44.99,80293.12,43.5,-0.00504,1e-05,0.69203]
[1778289448853,44.99,80293.64,43.5,-0.00503,1e-05,0.6916]
[1778289449709,44.99,80293.65,43.5,-0.00503,1e-05,0.69159]
[1778289456538,44.99,80293.27,43.5,-0.00503,1e-05,0.69049]
[1778289459310,44.99,80293.01,43.5,-0.00503,1e-05,0.6907]
[1778289459862,44.99,80293.01,43.5,-0.00503,1e-05,0.6907]
[1778289466608,44.99,80292.8,43.5,-0.00503,1e-05,0.69088]
[1778289467321,44.99,80292.8,43.5,-0.00503,1e-05,0.69088]
[1778289468010,44.99,80292.8,43.5,-0.00503,1e-05,0.69088]
[1778289470501,44.99,80292.77,43.5,-0.00503,1e-05,0.6909]
[1778289471445,44.99,80292.77,43.5,-0.00503,1e-05,0.6909]
[1778289476679,44.99,80292.68,43.5,-0.00503,1e-05,0.69097]
[1778289479464,44.99,80292.62,43.5,-0.00503,1e-05,0.69102]
[1778289481030,44.99,80292.52,43.5,-0.00503,1e-05,0.69111]
[1778289490779,44.99,80295.9,43.5,-0.00501,1e-05,0.68833]
[1778289495814,44.99,80291.62,43.5,-0.00504,1e-05,0.69185]
[1778289496444,44.99,80291.62,43.5,-0.00504,1e-05,0.69185]
[1778289496953,44.99,80291.62,43.5,-0.00504,1e-05,0.69185]
[1778289499087,44.99,80289.79,43.5,-0.00505,1e-05,0.69336]
[1778289499711,44.99,80290.09,43.5,-0.00505,1e-05,0.69311]
[1778289500550,44.99,80289.82,43.5,-0.00505,1e-05,0.69333]
[1778289501461,44.99,80289.82,43.5,-0.00505,1e-05,0.69333]
[1778289506712,44.99,80288.34,43.5,-0.00506,1e-05,0.69455]
[1778289507435,44.99,80288.34,43.5,-0.00506,1e-05,0.69455]
[1778289509061,44.99,80288.34,43.5,-0.00506,1e-05,0.69455]
[1778289509715,44.99,80288.23,43.5,-0.00506,1e-05,0.69465]
[1778289512605,44.99,80287.7,43.5,-0.00505,1e-05,0.69366]
[1778289513262,44.99,80288.19,43.5,-0.00505,1e-05,0.69326]
[1778289514686,44.99,80289.49,43.5,-0.00504,1e-05,0.69218]
[1778289515646,44.99,80290.61,43.5,-0.00503,1e-05,0.69126]
[1778289518615,44.99,80291.51,43.5,-0.00503,1e-05,0.69052]
[1778289519574,44.99,80291.54,43.5,-0.00503,1e-05,0.6905]
[1778289522429,44.99,80291.26,43.5,-0.00503,1e-05,0.69073]
[1778289523847,44.99,80291.22,43.5,-0.00503,1e-05,0.69076]
[1778289525461,44.99,80291.22,43.5,-0.00503,1e-05,0.69076]
[1778289526222,44.99,80291.22,43.5,-0.00503,1e-05,0.69076]
[1778289529300,44.99,80290.02,43.5,-0.00504,1e-05,0.69175]
[1778289530241,44.99,80290.12,43.5,-0.00504,1e-05,0.69166]
[1778289536095,44.99,80290.98,43.5,-0.00503,1e-05,0.69096]
[1778289541130,44.99,80290.56,43.5,-0.00503,1e-05,0.6913]
[1778289542302,44.99,80290.56,43.5,-0.00503,1e-05,0.6913]
[1778289543016,44.99,80290.56,43.5,-0.00503,1e-05,0.6913]
[1778289543688,44.99,80290.56,43.5,-0.00503,1e-05,0.6913]
[1778289544587,44.99,80290.56,43.5,-0.00503,1e-05,0.6913]
[1778289546669,44.99,80290.36,43.5,-0.00504,1e-05,0.69147]
[1778289547504,44.99,80290.29,43.5,-0.00504,1e-05,0.69152]
[1778289552154,44.99,80292.58,43.5,-0.00502,1e-05,0.68964]
[1778289552949,44.99,80292.58,43.5,-0.00502,1e-05,0.68964]
[1778289556009,44.99,80292.51,43.5,-0.00502,1e-05,0.6897]
[1778289556736,44.99,80293.88,43.5,-0.00501,1e-05,0.68857]
[1778289559264,44.99,80294.14,43.5,-0.00501,1e-05,0.68836]
[1778289560091,44.99,80294.14,43.5,-0.00501,1e-05,0.68836]
[1778289563868,44.99,80294.1,43.5,-0.00501,1e-05,0.68839]
[1778289564653,44.99,80294.1,43.5,-0.00501,1e-05,0.68839]
[1778289566208,44.99,80294.14,43.5,-0.00501,1e-05,0.68836]
[1778289567100,44.99,80294.14,43.5,-0.00501,1e-05,0.68836]
[1778289572466,44.99,80299.4,43.5,-0.00496,1e-05,0.68265]
[1778289573420,44.99,80299.17,43.5,-0.00497,1e-05,0.68284]
[1778289576320,44.99,80299.17,43.5,-0.00497,1e-05,0.68284]
[1778289577147,44.99,80299.17,43.5,-0.00497,1e-05,0.68284]
[1778289580096,44.99,80299.13,43.5,-0.00497,1e-05,0.68287]
[1778289582227,44.99,80298.63,43.5,-0.00497,1e-05,0.68328]
[1778289582780,44.99,80298.63,43.5,-0.00497,1e-05,0.68328]
[1778289583699,44.99,80298.63,43.5,-0.00497,1e-05,0.68328]
[1778289589707,44.99,80298.23,43.5,-0.00497,1e-05,0.6836]
[1778289590482,44.99,80298.23,43.5,-0.00497,1e-05,0.6836]
[1778289593443,44.99,80298.13,43.5,-0.00497,1e-05,0.68368]
[1778289594184,44.99,80298.13,43.5,-0.00497,1e-05,0.68368]
[1778289596317,44.99,80297.31,43.5,-0.00498,1e-05,0.68435]
[1778289597017,44.99,80297.31,43.5,-0.00498,1e-05,0.68435]
[1778289601218,44.99,80297.02,43.5,-0.00498,1e-05,0.68459]
[1778289602094,44.99,80297.02,43.5,-0.00498,1e-05,0.68459]
[1778289608608,44.99,80296.99,43.5,-0.00498,1e-05,0.68461]
[1778289609531,44.99,80296.99,43.5,-0.00498,1e-05,0.68461]
[1778289610313,44.99,80297.1,43.5,-0.00498,1e-05,0.68452]
[1778289615657,44.99,80296.86,43.5,-0.00498,1e-05,0.68472]
[1778289617526,44.99,80296.93,43.5,-0.00498,1e-05,0.68466]
[1778289618146,44.99,80296.93,43.5,-0.00498,1e-05,0.68466]
[1778289622959,44.99,80296.86,43.5,-0.00498,1e-05,0.68472]
[1778289623541,44.99,80297.55,43.5,-0.00498,1e-05,0.68416]
[1778289624573,44.99,80297.63,43.5,-0.00498,1e-05,0.68409]
[1778289625439,44.99,80297.45,43.5,-0.00498,1e-05,0.68424]
[1778289630763,44.99,80297.49,43.5,-0.00498,1e-05,0.68421]
[1778289636806,44.99,80296.92,43.5,-0.00497,1e-05,0.68326]
[1778289641841,44.99,80297.18,43.5,-0.00497,1e-05,0.68305]
[1778289646966,44.99,80297.73,43.5,-0.00497,1e-05,0.6826]
[1778289647677,44.99,80297.63,43.5,-0.00497,1e-05,0.68268]
[1778289652918,44.99,80297.04,43.5,-0.00497,1e-05,0.68317]
[1778289654498,44.99,80297.01,43.5,-0.00497,1e-05,0.68319]
[1778289655427,44.99,80297.01,43.5,-0.00497,1e-05,0.68319]
[1778289662988,44.99,80297.16,43.5,-0.00497,1e-05,0.68307]
[1778289664262,44.99,80297.16,43.5,-0.00497,1e-05,0.68307]
[1778289665693,44.99,80297.16,43.5,-0.00497,1e-05,0.68307]
[1778289667171,44.99,80297.17,43.5,-0.00497,1e-05,0.68306]
[1778289667928,44.99,80297.17,43.5,-0.00497,1e-05,0.68306]
[1778289672145,44.99,80297.17,43.5,-0.00497,1e-05,0.68306]
[1778289673420,44.99,80296.58,43.5,-0.00497,1e-05,0.68354]
[1778289680796,44.99,80296.44,43.5,-0.00497,1e-05,0.68365]
[1778289684425,44.99,80296.23,43.5,-0.00498,1e-05,0.68383]
[1778289685304,44.99,80296.26,43.5,-0.00498,1e-05,0.6838]
[1778289688960,44.99,80296.09,43.5,-0.00498,1e-05,0.68394]
[1778289690665,44.99,80296.06,43.5,-0.00498,1e-05,0.68396]
[1778289691588,44.99,80295.94,43.5,-0.00497,1e-05,0.68265]
[1778289693219,44.99,80295.94,43.5,-0.00497,1e-05,0.68265]
[1778289698239,44.99,80286.16,43.5,-0.00503,1e-05,0.69067]
[1778289703274,44.99,80278.52,43.5,-0.00509,1e-05,0.69699]
[1778289703388,44.99,80278.52,43.5,-0.00509,1e-05,0.69699]
[1778289703701,44.99,80278.52,43.5,-0.00509,1e-05,0.69699]
[1778289705797,44.99,80275.43,43.5,-0.00511,1e-05,0.69955]
[1778289706567,44.99,80275.42,43.5,-0.00511,1e-05,0.69956]
[1778289711137,44.99,80275.25,43.5,-0.00511,1e-05,0.6997]
[1778289711172,44.99,80275.25,43.5,-0.00511,1e-05,0.6997]
[1778289714257,44.99,80268.99,43.5,-0.00515,1e-05,0.70493]
[1778289714913,44.99,80266.69,43.5,-0.00517,1e-05,0.70686]
[1778289715803,44.99,80266.44,43.5,-0.00517,1e-05,0.70707]
[1778289716595,44.99,80266.09,43.5,-0.00517,1e-05,0.70737]
[1778289719010,44.99,80265.95,43.5,-0.00517,1e-05,0.70749]
[1778289719668,44.99,80265.95,43.5,-0.00517,1e-05,0.70749]
[1778289725143,44.99,80265.96,43.5,-0.00517,1e-05,0.70748]
[1778289725697,44.99,80265.88,43.5,-0.00517,1e-05,0.70755]
[1778289731190,44.99,80264.43,43.5,-0.00518,1e-05,0.70877]
[1778289732300,44.99,80264.43,43.5,-0.00518,1e-05,0.70877]
[1778289735996,44.99,80260.19,43.5,-0.00521,1e-05,0.71234]
[1778289736680,44.99,80259.69,43.5,-0.00522,1e-05,0.71277]
[1778289742188,44.99,80258.49,43.5,-0.00523,1e-05,0.71378]
[1778289742889,44.99,80259.2,43.5,-0.00522,1e-05,0.71318]
[1778289743581,44.99,80262.97,43.5,-0.00519,1e-05,0.71]
[1778289745189,44.99,80262.74,43.5,-0.0052,1e-05,0.71019]
[1778289745329,44.99,80262.74,43.5,-0.0052,1e-05,0.71019]
[1778289745956,44.99,80267.76,43.5,-0.00516,1e-05,0.70597]
[1778289746882,44.99,80269.28,43.5,-0.00515,1e-05,0.70469]
[1778289747617,44.99,80272.3,43.5,-0.00513,1e-05,0.70217]
[1778289750725,44.99,80272.84,43.5,-0.00513,1e-05,0.70171]
[1778289751580,44.99,80272.5,43.5,-0.00513,1e-05,0.702]
[1778289753144,44.99,80272.76,43.5,-0.00512,1e-05,0.70035]
[1778289753836,44.99,80273.38,43.5,-0.00511,1e-05,0.69983]
[1778289755353,44.99,80273.32,43.5,-0.00511,1e-05,0.69988]
[1778289756080,44.99,80273.32,43.5,-0.00511,1e-05,0.69988]
[1778289756702,44.99,80273.28,43.5,-0.00511,1e-05,0.69991]
[1778289757620,44.99,80273.94,43.5,-0.00511,1e-05,0.69936]
[1778289758452,44.99,80273.94,43.5,-0.00511,1e-05,0.69936]
[1778289759055,44.99,80273.94,43.5,-0.00511,1e-05,0.69936]
[1778289769805,44.99,80276.47,43.5,-0.00509,1e-05,0.69726]
[1778289773493,44.99,80274.91,43.5,-0.0051,1e-05,0.69856]
[1778289774425,44.99,80274.08,43.5,-0.00511,1e-05,0.69925]
[1778289779875,44.99,80273.78,43.5,-0.00511,1e-05,0.6995]
[1778289784910,44.99,80270.18,43.5,-0.00513,1e-05,0.7025]
[1778289788880,44.99,80270.18,43.5,-0.00513,1e-05,0.7025]
[1778289789566,44.99,80268.83,43.5,-0.00514,1e-05,0.70363]
[1778289794981,44.99,80263.56,43.5,-0.00518,1e-05,0.70805]
[1778289796232,44.99,80263.56,43.5,-0.00518,1e-05,0.70805]
[1778289797211,44.99,80262.68,43.5,-0.00519,1e-05,0.70879]
[1778289799764,44.99,80262.28,43.5,-0.00519,1e-05,0.70913]
[1778289800496,44.99,80262.28,43.5,-0.00519,1e-05,0.70913]
[1778289804528,44.99,80255.48,43.5,-0.00524,1e-05,0.71488]
[1778289805500,44.99,80255.44,43.5,-0.00524,1e-05,0.71491]
[1778289809671,44.99,80251.2,43.5,-0.00527,1e-05,0.71852]
[1778289810446,44.99,80250.49,43.5,-0.00527,1e-05,0.71912]
[1778289815550,44.99,80251.61,43.5,-0.00525,1e-05,0.71671]
[1778289816398,44.99,80251.61,43.5,-0.00525,1e-05,0.71671]
[1778289818089,44.99,80251.04,43.5,-0.00526,1e-05,0.71719]
[1778289818722,44.99,80251.04,43.5,-0.00526,1e-05,0.71719]
[1778289819654,44.99,80251.27,43.5,-0.00526,1e-05,0.717]
[1778289822771,44.99,80249.5,43.5,-0.00527,1e-05,0.7185]
[1778289823746,44.99,80249.5,43.5,-0.00527,1e-05,0.7185]
[1778289826116,44.99,80249.55,43.5,-0.00527,1e-05,0.71846]
[1778289829192,44.99,80249.9,43.5,-0.00527,1e-05,0.71816]
[1778289829849,44.99,80249.61,43.5,-0.00527,1e-05,0.71841]
[1778289831495,44.99,80249.92,43.5,-0.00527,1e-05,0.71815]
[1778289833117,44.99,80249.62,43.5,-0.00527,1e-05,0.7184]
[1778289838284,44.99,80249.39,43.5,-0.00527,1e-05,0.7186]
[1778289838692,44.99,80249.39,43.5,-0.00527,1e-05,0.7186]
[1778289839552,44.99,80249.36,43.5,-0.00527,1e-05,0.71862]
[1778289841957,44.99,80249.2,43.5,-0.00527,1e-05,0.71876]
[1778289842701,44.99,80248.71,43.5,-0.00527,1e-05,0.71918]
[1778289846667,44.99,80248.73,43.5,-0.00527,1e-05,0.71916]
[1778289849141,44.99,80248.8,43.5,-0.00527,1e-05,0.7191]
[1778289852109,44.99,80248.77,43.5,-0.00527,1e-05,0.71913]
[1778289852983,44.99,80248.77,43.5,-0.00527,1e-05,0.71913]
[1778289853856,44.99,80248.77,43.5,-0.00527,1e-05,0.71913]
[1778289854733,44.99,80248.59,43.5,-0.00527,1e-05,0.71928]
[1778289860438,44.99,80246.92,43.5,-0.00529,1e-05,0.72071]
[1778289862099,44.99,80246.96,43.5,-0.00529,1e-05,0.72067]
[1778289862936,44.99,80246.99,43.5,-0.00529,1e-05,0.72065]
[1778289868620,44.99,80247.19,43.5,-0.00528,1e-05,0.72048]
[1778289869338,44.99,80247.19,43.5,-0.00528,1e-05,0.72048]
[1778289874541,44.99,80247.55,43.5,-0.00527,1e-05,0.7187]
[1778289882597,44.99,80248.67,43.5,-0.00526,1e-05,0.71775]
[1778289884351,44.99,80248.67,43.5,-0.00526,1e-05,0.71775]
[1778289887263,44.99,80248.63,43.5,-0.00526,1e-05,0.71778]
[1778289888632,44.99,80248.63,43.5,-0.00526,1e-05,0.71778]
[1778289889593,44.99,80248.67,43.5,-0.00526,1e-05,0.71775]
[1778289890408,44.99,80248.67,43.5,-0.00526,1e-05,0.71775]
[1778289890872,44.99,80248.76,43.5,-0.00526,1e-05,0.71767]
[1778289898418,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289899216,44.99,80248.33,43.5,-0.00527,1e-05,0.71804]
[1778289905814,44.99,80248.43,43.5,-0.00527,1e-05,0.71795]
[1778289906621,44.99,80248.43,43.5,-0.00527,1e-05,0.71795]
[1778289907455,44.99,80248.43,43.5,-0.00527,1e-05,0.71795]
[1778289908183,44.99,80248.43,43.5,-0.00527,1e-05,0.71795]
[1778289909846,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289912146,44.99,80248.36,43.5,-0.00527,1e-05,0.71801]
[1778289915061,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289915652,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289916573,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289917324,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289920946,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289921798,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289923276,44.99,80248.4,43.5,-0.00527,1e-05,0.71798]
[1778289923985,44.99,80248.22,43.5,-0.00527,1e-05,0.71813]
[1778289924753,44.99,80248.26,43.5,-0.00527,1e-05,0.7181]
[1778289926131,44.99,80248.82,43.5,-0.00526,1e-05,0.71762]
[1778289931941,44.99,80249.61,43.5,-0.00525,1e-05,0.71549]
[1778289937093,44.99,80248.67,43.5,-0.00525,1e-05,0.71629]
[1778289937741,44.99,80248.7,43.5,-0.00525,1e-05,0.71626]
[1778289943018,44.99,80251.5,43.5,-0.00523,1e-05,0.71388]
[1778289944376,44.99,80251.5,43.5,-0.00523,1e-05,0.71388]
[1778289945201,44.99,80254.1,43.5,-0.00522,1e-05,0.71168]
[1778289945933,44.99,80254.27,43.5,-0.00521,1e-05,0.71154]
[1778289946449,44.99,80254.27,43.5,-0.00521,1e-05,0.71154]
[1778289947235,44.99,80254.56,43.5,-0.00521,1e-05,0.71129]
[1778289947781,44.99,80255.9,43.5,-0.0052,1e-05,0.71016]
[1778289950375,44.99,80255.83,43.5,-0.0052,1e-05,0.71022]
[1778289951025,44.99,80254.76,43.5,-0.00521,1e-05,0.71112]
[1778289953121,44.99,80254.82,43.5,-0.00521,1e-05,0.71107]
[1778289954574,44.99,80254.82,43.5,-0.00521,1e-05,0.71107]
[1778289961146,44.99,80253.61,43.5,-0.00522,1e-05,0.7121]
[1778289962700,44.99,80253.28,43.5,-0.00522,1e-05,0.71238]
[1778289963492,44.99,80253.28,43.5,-0.00522,1e-05,0.71238]
[1778289964969,44.99,80253.26,43.5,-0.00522,1e-05,0.71239]
[1778289965647,44.99,80253.25,43.5,-0.00522,1e-05,0.7124]
[1778289967785,44.99,80254.33,43.5,-0.00521,1e-05,0.71149]
[1778289968670,44.99,80253.88,43.5,-0.00522,1e-05,0.71187]
[1778289971935,44.99,80254.06,43.5,-0.00522,1e-05,0.71172]
[1778289972774,44.99,80254.06,43.5,-0.00522,1e-05,0.71172]
[1778289975130,44.99,80254.64,43.5,-0.00521,1e-05,0.71123]
[1778289975994,44.99,80254.66,43.5,-0.00521,1e-05,0.71121]
[1778289982623,44.99,80254.69,43.5,-0.00521,1e-05,0.71118]
[1778289983397,44.99,80254.69,43.5,-0.00521,1e-05,0.71118]
[1778289984719,44.99,80254.65,43.5,-0.00521,1e-05,0.71122]
[1778289986501,44.99,80254.59,43.5,-0.00521,1e-05,0.71127]
[1778289990261,44.99,80254.76,43.5,-0.00521,1e-05,0.71112]
[1778289990918,44.99,80254.87,43.5,-0.00521,1e-05,0.71103]
[1778289991600,44.99,80254.87,43.5,-0.00521,1e-05,0.71103]
[1778289993132,44.99,80254.65,43.5,-0.0052,1e-05,0.70977]
[1778289994585,44.99,80254.5,43.5,-0.0052,1e-05,0.70989]
[1778289995261,44.99,80254.5,43.5,-0.0052,1e-05,0.70989]
[1778289998702,44.99,80254.5,43.5,-0.0052,1e-05,0.70989]
[1778289999588,44.99,80254.5,43.5,-0.0052,1e-05,0.70989]
[1778290005458,44.99,80254.39,43.5,-0.0052,1e-05,0.70998]
[1778290008686,44.99,80255.09,43.5,-0.0052,1e-05,0.70939]
[1778290009729,44.99,80254.77,43.5,-0.0052,1e-05,0.70966]
[1778290010526,44.99,80254.77,43.5,-0.0052,1e-05,0.70966]
[1778290011210,44.99,80254.73,43.5,-0.0052,1e-05,0.7097]
[1778290017484,44.99,80254.73,43.5,-0.0052,1e-05,0.7097]
[1778290018600,44.99,80254.73,43.5,-0.0052,1e-05,0.7097]
[1778290020026,44.99,80256.42,43.5,-0.00519,1e-05,0.70827]
[1778290021526,44.99,80256.81,43.5,-0.00519,1e-05,0.70794]
[1778290026609,44.99,80266.8,43.5,-0.00512,1e-05,0.69957]
[1778290031644,44.99,80266.54,43.5,-0.00512,1e-05,0.69979]
[1778290033079,44.99,80266.8,43.5,-0.00512,1e-05,0.69957]
[1778290034619,44.99,80266.95,43.5,-0.00512,1e-05,0.69945]
[1778290044464,44.99,80268.07,43.5,-0.00511,1e-05,0.69851]
[1778290045201,44.99,80268.08,43.5,-0.00511,1e-05,0.69851]
[1778290050476,44.99,80268.24,43.5,-0.00511,1e-05,0.69837]
[1778290051316,44.99,80268.17,43.5,-0.00511,1e-05,0.69843]
[1778290056645,44.99,80268.38,43.5,-0.0051,1e-05,0.69682]
[1778290057391,44.99,80268.38,43.5,-0.0051,1e-05,0.69682]
[1778290067052,44.99,80268.73,43.5,-0.00509,1e-05,0.69653]
[1778290067598,44.99,80268.73,43.5,-0.00509,1e-05,0.69653]
[1778290069136,44.99,80269.3,43.5,-0.00509,1e-05,0.69606]
[1778290069994,44.99,80269.69,43.5,-0.00509,1e-05,0.69574]
[1778290075956,44.99,80274.05,43.5,-0.00506,1e-05,0.69212]
[1778290077051,44.99,80274.05,43.5,-0.00506,1e-05,0.69212]
[1778290077790,44.99,80274.05,43.5,-0.00506,1e-05,0.69212]
[1778290079216,44.99,80275.79,43.5,-0.00504,1e-05,0.69069]
[1778290079904,44.99,80275.75,43.5,-0.00504,1e-05,0.69072]
[1778290082521,44.99,80277.46,43.5,-0.00503,1e-05,0.68931]
[1778290083435,44.99,80277.77,43.5,-0.00503,1e-05,0.68906]
[1778290085543,44.99,80278.09,43.5,-0.00503,1e-05,0.68879]
[1778290086385,44.99,80278.09,43.5,-0.00503,1e-05,0.68879]
[1778290090318,44.99,80277.63,43.5,-0.00503,1e-05,0.68917]
[1778290092074,44.99,80277.53,43.5,-0.00503,1e-05,0.68925]
[1778290092766,44.99,80277.53,43.5,-0.00503,1e-05,0.68925]
[1778290093569,44.99,80277.53,43.5,-0.00503,1e-05,0.68925]
[1778290095367,44.99,80278.15,43.5,-0.00503,1e-05,0.68874]
[1778290096145,44.99,80278.57,43.5,-0.00503,1e-05,0.6884]
[1778290098634,44.99,80278.56,43.5,-0.00503,1e-05,0.68841]
[1778290099513,44.99,80278.49,43.5,-0.00503,1e-05,0.68846]
[1778290100387,44.99,80278.53,43.5,-0.00503,1e-05,0.68843]
[1778290101159,44.99,80278.56,43.5,-0.00503,1e-05,0.68841]
[1778290106349,44.99,80278.89,43.5,-0.00502,1e-05,0.68814]
[1778290106959,44.99,80278.85,43.5,-0.00502,1e-05,0.68817]
[1778290107699,44.99,80278.85,43.5,-0.00502,1e-05,0.68817]
[1778290108415,44.99,80278.64,43.5,-0.00502,1e-05,0.68834]
[1778290109851,44.99,80278.82,43.5,-0.00502,1e-05,0.68819]
[1778290109885,44.99,80278.82,43.5,-0.00502,1e-05,0.68819]
[1778290111664,44.99,80286.6,43.5,-0.00497,1e-05,0.68182]
[1778290112553,44.99,80288.76,43.5,-0.00495,1e-05,0.67865]
[1778290117163,44.99,80291.52,43.5,-0.00493,1e-05,0.67641]
[1778290117722,44.99,80291.52,43.5,-0.00493,1e-05,0.67641]
[1778290122811,44.99,80290.88,43.5,-0.00493,1e-05,0.67693]
[1778290123645,44.99,80290.88,43.5,-0.00493,1e-05,0.67693]
[1778290124504,44.99,80290.59,43.5,-0.00493,1e-05,0.67717]
[1778290125255,44.99,80290.59,43.5,-0.00493,1e-05,0.67717]
[1778290130370,44.99,80290.67,43.5,-0.00493,1e-05,0.6771]
[1778290132494,44.99,80290.77,43.5,-0.00493,1e-05,0.67702]
[1778290133181,44.99,80290.68,43.5,-0.00493,1e-05,0.6771]
[1778290136948,44.99,80292.2,43.5,-0.00492,1e-05,0.67586]
[1778290137629,44.99,80292.2,43.5,-0.00492,1e-05,0.67586]
[1778290138493,44.99,80291.02,43.5,-0.00493,1e-05,0.67682]
[1778290138670,44.99,80291.02,43.5,-0.00493,1e-05,0.67682]
[1778290142290,44.99,80288.5,43.5,-0.00495,1e-05,0.67887]
[1778290142457,44.99,80288.5,43.5,-0.00495,1e-05,0.67887]
[1778290143463,44.99,80274.37,43.5,-0.00504,1e-05,0.69044]
[1778290145560,44.99,80272.16,43.5,-0.00506,1e-05,0.69226]
[1778290146494,44.99,80272.09,43.5,-0.00506,1e-05,0.69232]
[1778290147996,44.99,80271.98,43.5,-0.00506,1e-05,0.69241]
[1778290148788,44.99,80270.86,43.5,-0.00507,1e-05,0.69334]
[1778290154542,44.99,80270.89,43.5,-0.00507,1e-05,0.69331]
[1778290159012,44.99,80270.85,43.5,-0.00507,1e-05,0.69334]
[1778290159792,44.99,80270.85,43.5,-0.00507,1e-05,0.69334]
[1778290160590,44.99,80270.85,43.5,-0.00507,1e-05,0.69334]
[1778290161498,44.99,80270.85,43.5,-0.00507,1e-05,0.69334]
[1778290163583,44.99,80271.28,43.5,-0.00506,1e-05,0.69299]
[1778290164504,44.99,80271.28,43.5,-0.00506,1e-05,0.69299]
[1778290167173,44.99,80271.28,43.5,-0.00506,1e-05,0.69299]
[1778290167817,44.99,80271.28,43.5,-0.00506,1e-05,0.69299]
[1778290168710,44.99,80271.28,43.5,-0.00506,1e-05,0.69299]
[1778290169545,44.99,80271.28,43.5,-0.00506,1e-05,0.69299]
[1778290172667,44.99,80271.56,43.5,-0.00505,1e-05,0.69133]
[1778290173445,44.99,80271.41,43.5,-0.00505,1e-05,0.69145]
[1778290177380,44.99,80271.43,43.5,-0.00505,1e-05,0.69144]
[1778290178445,44.99,80271.0,43.5,-0.00506,1e-05,0.69179]
[1778290182231,44.99,80270.39,43.5,-0.00506,1e-05,0.6923]
[1778290182912,44.99,80270.39,43.5,-0.00506,1e-05,0.6923]
[1778290183669,44.99,80270.39,43.5,-0.00506,1e-05,0.6923]
[1778290184552,44.99,80270.39,43.5,-0.00506,1e-05,0.6923]
[1778290190799,44.99,80269.65,43.5,-0.00507,1e-05,0.69291]
[1778290196028,44.99,80270.39,43.5,-0.00506,1e-05,0.6923]
[1778290196597,44.99,80270.39,43.5,-0.00506,1e-05,0.6923]
[1778290201878,44.99,80269.13,43.5,-0.00507,1e-05,0.69334]
[1778290206954,44.99,80268.36,43.5,-0.00507,1e-05,0.69398]
[1778290207674,44.99,80268.36,43.5,-0.00507,1e-05,0.69398]
[1778290208589,44.99,80268.5,43.5,-0.00507,1e-05,0.69386]
[1778290209513,44.99,80268.61,43.5,-0.00507,1e-05,0.69377]
[1778290212076,44.99,80268.55,43.5,-0.00507,1e-05,0.69382]
[1778290213506,44.99,80268.61,43.5,-0.00507,1e-05,0.69377]
[1778290214229,44.99,80268.55,43.5,-0.00507,1e-05,0.69382]
[1778290216477,44.99,80268.73,43.5,-0.00507,1e-05,0.69367]
[1778290222020,44.99,80273.83,43.5,-0.00504,1e-05,0.68946]
[1778290227436,44.99,80274.85,43.5,-0.00503,1e-05,0.68862]
[1778290228151,44.99,80274.71,43.5,-0.00503,1e-05,0.68873]
[1778290230798,44.99,80274.94,43.5,-0.00503,1e-05,0.68854]
[1778290230881,44.99,80274.94,43.5,-0.00503,1e-05,0.68854]
[1778290236542,44.99,80281.1,43.5,-0.00498,1e-05,0.68208]
[1778290237342,44.99,80281.27,43.5,-0.00498,1e-05,0.68194]
[1778290237936,44.99,80281.17,43.5,-0.00498,1e-05,0.68202]
[1778290239633,44.99,80281.47,43.5,-0.00498,1e-05,0.68177]
[1778290245181,44.99,80288.98,43.5,-0.00492,1e-05,0.67567]
[1778290250216,44.99,80289.48,43.5,-0.00492,1e-05,0.67526]
[1778290253062,44.99,80289.48,43.5,-0.00492,1e-05,0.67526]
[1778290254545,44.99,80289.51,43.5,-0.00492,1e-05,0.67524]
[1778290260539,44.99,80292.12,43.5,-0.0049,1e-05,0.67313]
[1778290261437,44.99,80292.12,43.5,-0.0049,1e-05,0.67313]
[1778290262616,44.99,80293.39,43.5,-0.0049,1e-05,0.6721]
[1778290263667,44.99,80293.39,43.5,-0.0049,1e-05,0.6721]
[1778290264705,44.99,80293.39,43.5,-0.0049,1e-05,0.6721]
[1778290265373,44.99,80293.78,43.5,-0.00489,1e-05,0.67179]
[1778290265956,44.99,80294.33,43.5,-0.00489,1e-05,0.67135]
[1778290266815,44.99,80294.33,43.5,-0.00489,1e-05,0.67135]
[1778290272871,44.99,80296.4,43.5,-0.00488,1e-05,0.66968]
[1778290273643,44.99,80297.05,43.5,-0.00487,1e-05,0.66916]
[1778290274498,44.99,80297.48,43.5,-0.00487,1e-05,0.66881]
[1778290275480,44.99,80298.22,43.5,-0.00486,1e-05,0.66822]
[1778290278003,44.99,80298.33,43.5,-0.00486,1e-05,0.66813]
[1778290278039,44.99,80298.33,43.5,-0.00486,1e-05,0.66813]
[1778290278412,44.99,80317.49,43.5,-0.00474,1e-05,0.65291]
[1778290280423,44.99,80319.97,43.5,-0.00472,1e-05,0.65096]
[1778290281177,44.99,80320.06,43.5,-0.00472,1e-05,0.65089]
[1778290286468,44.99,80320.58,43.5,-0.00472,1e-05,0.65048]
[1778290287626,44.99,80320.58,43.5,-0.00472,1e-05,0.65048]
[1778290288358,44.99,80320.58,43.5,-0.00472,1e-05,0.65048]
[1778290289720,44.99,80320.58,43.5,-0.00472,1e-05,0.65048]
[1778290291323,44.99,80320.61,43.5,-0.00472,1e-05,0.65046]
[1778290292076,44.99,80320.61,43.5,-0.00471,1e-05,0.64909]
[1778290292660,44.99,80320.61,43.5,-0.00471,1e-05,0.64909]
[1778290294325,44.99,80320.61,43.5,-0.00471,1e-05,0.64909]
[1778290295164,44.99,80320.61,43.5,-0.00471,1e-05,0.64909]
[1778290295701,44.99,80320.61,43.5,-0.00471,1e-05,0.64909]
[1778290296420,44.99,80320.58,43.5,-0.00471,1e-05,0.64912]
[1778290297251,44.99,80320.58,43.5,-0.00471,1e-05,0.64912]
[1778290297887,44.99,80320.58,43.5,-0.00471,1e-05,0.64912]
[1778290306608,44.99,80326.06,43.5,-0.00467,1e-05,0.64484]
[1778290308115,44.99,80327.83,43.5,-0.00466,1e-05,0.64346]
[1778290308432,44.99,80327.83,43.5,-0.00466,1e-05,0.64346]
[1778290310610,44.99,80328.93,43.5,-0.00465,1e-05,0.64261]
[1778290311538,44.99,80329.96,43.5,-0.00465,1e-05,0.64181]
[1778290313118,44.99,80330.78,43.5,-0.00464,1e-05,0.64118]
[1778290313776,44.99,80330.78,43.5,-0.00464,1e-05,0.64118]
[1778290314710,44.99,80330.8,43.5,-0.00464,1e-05,0.64116]
[1778290317214,44.99,80330.25,43.5,-0.00465,1e-05,0.64159]
[1778290317667,44.99,80330.25,43.5,-0.00465,1e-05,0.64159]
[1778290318501,44.99,80330.25,43.5,-0.00465,1e-05,0.64159]
[1778290323728,44.99,80334.73,43.5,-0.00462,1e-05,0.63812]
[1778290326750,44.99,80335.96,43.5,-0.00461,1e-05,0.63717]
[1778290327519,44.99,80337.83,43.5,-0.0046,1e-05,0.63573]
[1778290332791,44.99,80336.25,43.5,-0.00461,1e-05,0.63695]
[1778290333010,44.99,80336.25,43.5,-0.00461,1e-05,0.63695]
[1778290333627,44.99,80336.25,43.5,-0.00461,1e-05,0.63695]
[1778290334328,44.99,80336.81,43.5,-0.0046,1e-05,0.63652]
[1778290335114,44.99,80337.24,43.5,-0.0046,1e-05,0.63619]
[1778290340127,44.99,80338.53,43.5,-0.00459,1e-05,0.6352]
[1778290340822,44.99,80338.53,43.5,-0.00459,1e-05,0.6352]
[1778290343736,44.99,80339.74,43.5,-0.00459,1e-05,0.63427]
[1778290344492,44.99,80339.28,43.5,-0.00459,1e-05,0.63462]
[1778290346696,44.99,80339.28,43.5,-0.00459,1e-05,0.63462]
[1778290348309,44.99,80338.94,43.5,-0.00459,1e-05,0.63488]
[1778290353069,44.99,80338.98,43.5,-0.00459,1e-05,0.63485]
[1778290353649,44.99,80338.98,43.5,-0.00459,1e-05,0.63485]
[1778290355981,44.99,80338.98,43.5,-0.00458,1e-05,0.63351]
[1778290356831,44.99,80339.02,43.5,-0.00458,1e-05,0.63348]
[1778290362000,44.99,80341.32,43.5,-0.00457,1e-05,0.63172]
[1778290367041,44.99,80342.61,43.5,-0.00456,1e-05,0.63073]
[1778290372076,44.99,80352.91,43.5,-0.00449,1e-05,0.62291]
[1778290373943,44.99,80352.91,43.5,-0.00449,1e-05,0.62291]
[1778290375779,44.99,80351.81,43.5,-0.0045,1e-05,0.62374]
[1778290382027,44.99,80352.36,43.5,-0.0045,1e-05,0.62332]
[1778290384014,44.99,80352.37,43.5,-0.0045,1e-05,0.62331]
[1778290388250,44.99,80352.9,43.5,-0.00449,1e-05,0.62291]
[1778290389284,44.99,80352.62,43.5,-0.0045,1e-05,0.62312]
[1778290390074,44.99,80352.57,43.5,-0.0045,1e-05,0.62316]
[1778290391307,44.99,80361.81,43.5,-0.00444,1e-05,0.61621]
[1778290393370,44.99,80365.01,43.5,-0.00442,1e-05,0.61382]
[1778290394521,44.99,80365.11,43.5,-0.00442,1e-05,0.61374]
[1778290394621,44.99,80378.7,43.5,-0.00434,1e-05,0.60367]
[1778290400281,44.99,80380.03,43.5,-0.00433,1e-05,0.6027]
[1778290405316,44.99,80382.76,43.5,-0.00431,1e-05,0.60069]
[1778290407321,44.99,80382.29,43.5,-0.00432,1e-05,0.60104]
[1778290408755,44.99,80382.6,43.5,-0.00431,1e-05,0.60081]
[1778290411798,44.99,80381.73,43.5,-0.00432,1e-05,0.60145]
[1778290413250,44.99,80381.11,43.5,-0.00431,1e-05,0.60061]
[1778290416881,44.99,80381.84,43.5,-0.00431,1e-05,0.60008]
[1778290417680,44.99,80380.98,43.5,-0.00432,1e-05,0.60071]
[1778290420149,44.99,80378.58,43.5,-0.00433,1e-05,0.60247]
[1778290421377,44.99,80377.73,43.5,-0.00433,1e-05,0.6031]
[1778290427470,44.99,80377.12,43.5,-0.00434,1e-05,0.60354]
[1778290431404,44.99,80376.67,43.5,-0.00434,1e-05,0.60388]
[1778290432249,44.99,80376.92,43.5,-0.00434,1e-05,0.60369]
[1778290433591,44.99,80376.17,43.5,-0.00434,1e-05,0.60424]
[1778290435240,44.99,80370.82,43.5,-0.00438,1e-05,0.60819]
[1778290440561,44.99,80370.28,43.5,-0.00438,1e-05,0.60859]
[1778290441105,44.99,80370.28,43.5,-0.00438,1e-05,0.60859]
[1778290442063,44.99,80370.28,43.5,-0.00438,1e-05,0.60859]
[1778290444787,44.99,80368.79,43.5,-0.00439,1e-05,0.6097]
[1778290445614,44.99,80368.58,43.5,-0.00439,1e-05,0.60986]
[1778290447807,44.99,80362.05,43.5,-0.00443,1e-05,0.61472]
[1778290448761,44.99,80359.32,43.5,-0.00445,1e-05,0.61676]
[1778290450220,44.99,80358.47,43.5,-0.00445,1e-05,0.6174]
[1778290451608,44.99,80355.82,43.5,-0.00447,1e-05,0.61939]
[1778290457689,44.99,80352.42,43.5,-0.00449,1e-05,0.62195]
[1778290459179,44.99,80352.76,43.5,-0.00449,1e-05,0.6217]
[1778290459984,44.99,80352.76,43.5,-0.00449,1e-05,0.6217]
[1778290466754,44.99,80354.62,43.5,-0.00447,1e-05,0.62029]
[1778290467500,44.99,80354.44,43.5,-0.00448,1e-05,0.62043]
[1778290468916,44.99,80354.44,43.5,-0.00448,1e-05,0.62043]
[1778290468930,44.99,80354.44,43.5,-0.00448,1e-05,0.62043]
[1778290470758,44.99,80359.46,43.5,-0.00445,1e-05,0.61666]
[1778290470806,44.99,80359.46,43.5,-0.00445,1e-05,0.61666]
[1778290470973,44.99,80359.46,43.5,-0.00445,1e-05,0.61666]
[1778290471361,44.99,80359.85,43.5,-0.00443,1e-05,0.61505]
[1778290473176,44.99,80367.05,43.5,-0.00439,1e-05,0.60969]
[1778290473714,44.99,80367.05,43.5,-0.00439,1e-05,0.60969]
[1778290479658,44.99,80370.29,43.5,-0.00437,1e-05,0.60729]
[1778290482212,44.99,80366.92,43.5,-0.00439,1e-05,0.60979]
[1778290483648,44.99,80366.9,43.5,-0.00439,1e-05,0.6098]
[1778290484595,44.99,80366.83,43.5,-0.00439,1e-05,0.60985]
[1778290487088,44.99,80364.44,43.5,-0.00441,1e-05,0.61163]
[1778290488500,44.99,80364.26,43.5,-0.00441,1e-05,0.61176]
[1778290493949,44.99,80365.75,43.5,-0.0044,1e-05,0.61065]
[1778290497754,44.99,80365.8,43.5,-0.0044,1e-05,0.61062]
[1778290498579,44.99,80365.8,43.5,-0.0044,1e-05,0.61062]
[1778290501795,44.99,80365.72,43.5,-0.0044,1e-05,0.61068]
[1778290502517,44.99,80365.72,43.5,-0.0044,1e-05,0.61068]
[1778290504888,44.99,80365.84,43.5,-0.0044,1e-05,0.61059]
[1778290505606,44.99,80365.81,43.5,-0.0044,1e-05,0.61061]
[1778290511074,44.99,80359.72,43.5,-0.00443,1e-05,0.61515]
[1778290516109,44.99,80359.81,43.5,-0.00443,1e-05,0.61508]
[1778290516720,44.99,80359.81,43.5,-0.00443,1e-05,0.61508]
[1778290517579,44.99,80359.81,43.5,-0.00443,1e-05,0.61508]
[1778290519757,44.99,80359.89,43.5,-0.00443,1e-05,0.61502]
[1778290521482,44.99,80361.22,43.5,-0.00443,1e-05,0.61403]
[1778290526626,44.99,80364.32,43.5,-0.00441,1e-05,0.61172]
[1778290527361,44.99,80364.01,43.5,-0.00441,1e-05,0.61195]
[1778290529536,44.99,80364.01,43.5,-0.00441,1e-05,0.61195]
[1778290530274,44.99,80364.01,43.5,-0.00441,1e-05,0.61195]
[1778290537559,44.99,80364.36,43.5,-0.0044,1e-05,0.61038]
[1778290538561,44.99,80364.2,43.5,-0.0044,1e-05,0.6105]
[1778290542193,44.99,80364.28,43.5,-0.0044,1e-05,0.61044]
[1778290542854,44.99,80364.44,43.5,-0.0044,1e-05,0.61032]
[1778290542878,44.99,80364.44,43.5,-0.0044,1e-05,0.61032]
[1778290543786,44.99,80364.37,43.5,-0.0044,1e-05,0.61038]
[1778290546786,44.99,80365.06,43.5,-0.00439,1e-05,0.60986]
[1778290547605,44.99,80364.88,43.5,-0.00439,1e-05,0.61]
[1778290550656,44.99,80364.81,43.5,-0.00439,1e-05,0.61005]
[1778290551540,44.99,80364.8,43.5,-0.00439,1e-05,0.61006]
[1778290557405,44.99,80364.46,43.5,-0.0044,1e-05,0.61031]
[1778290560648,44.99,80365.35,43.5,-0.00439,1e-05,0.60965]
[1778290563297,44.99,80365.99,43.5,-0.00439,1e-05,0.60917]
[1778290567511,44.99,80365.76,43.5,-0.00439,1e-05,0.60934]
[1778290568260,44.99,80366.11,43.5,-0.00439,1e-05,0.60908]
[1778290574088,44.99,80366.08,43.5,-0.00439,1e-05,0.60911]
[1778290575442,44.99,80366.09,43.5,-0.00439,1e-05,0.6091]
[1778290581574,44.99,80372.99,43.5,-0.00434,1e-05,0.604]
[1778290583674,44.99,80372.65,43.5,-0.00435,1e-05,0.60425]
[1778290586120,44.99,80372.62,43.5,-0.00435,1e-05,0.60427]
[1778290587710,44.99,80372.85,43.5,-0.00435,1e-05,0.6041]
[1778290588828,44.99,80373.78,43.5,-0.00434,1e-05,0.60342]
[1778290589812,44.99,80374.43,43.5,-0.00434,1e-05,0.60294]
[1778290589930,44.99,80374.43,43.5,-0.00434,1e-05,0.60294]
[1778290591553,44.99,80377.41,43.5,-0.00432,1e-05,0.60075]
[1778290592487,44.99,80377.97,43.5,-0.00431,1e-05,0.59905]
[1778290593274,44.99,80377.97,43.5,-0.00431,1e-05,0.59905]
[1778290593710,44.99,80377.97,43.5,-0.00431,1e-05,0.59905]
[1778290595321,44.99,80382.3,43.5,-0.00428,1e-05,0.59589]
[1778290597497,44.99,80381.6,43.5,-0.00428,1e-05,0.5964]
[1778290602136,44.99,80388.63,43.5,-0.00424,1e-05,0.5913]
[1778290603165,44.99,80388.99,43.5,-0.00424,1e-05,0.59104]
[1778290605402,44.99,80389.92,43.5,-0.00424,1e-05,0.59037]
[1778290606241,44.99,80389.92,43.5,-0.00424,1e-05,0.59037]
[1778290611726,44.99,80391.69,43.5,-0.00423,1e-05,0.58909]
[1778290612418,44.99,80391.96,43.5,-0.00422,1e-05,0.58889]
[1778290613615,44.99,80390.53,43.5,-0.00423,1e-05,0.58992]
[1778290614390,44.99,80390.54,43.5,-0.00423,1e-05,0.58992]
[1778290616488,44.99,80391.06,43.5,-0.00423,1e-05,0.58954]
[1778290617516,44.99,80391.06,43.5,-0.00423,1e-05,0.58954]
[1778290620213,44.99,80391.22,43.5,-0.00423,1e-05,0.58943]
[1778290620688,44.99,80391.08,43.5,-0.00423,1e-05,0.58953]
[1778290624615,44.99,80391.08,43.5,-0.00423,1e-05,0.58953]
[1778290625329,44.99,80391.4,43.5,-0.00423,1e-05,0.5893]
[1778290630921,44.99,80393.5,43.5,-0.00421,1e-05,0.58778]
[1778290635439,44.99,80394.13,43.5,-0.00421,1e-05,0.58733]
[1778290636201,44.99,80394.13,43.5,-0.00421,1e-05,0.58733]
[1778290638415,44.99,80393.88,43.5,-0.00421,1e-05,0.58751]
[1778290638732,44.99,80393.88,43.5,-0.00421,1e-05,0.58751]
[1778290642432,44.99,80394.39,43.5,-0.00421,1e-05,0.58714]
[1778290643237,44.99,80394.39,43.5,-0.00421,1e-05,0.58714]
[1778290643988,44.99,80394.18,43.5,-0.00421,1e-05,0.58729]
[1778290644841,44.99,80394.28,43.5,-0.00421,1e-05,0.58722]
[1778290646161,44.99,80392.66,43.5,-0.00422,1e-05,0.58839]
[1778290646806,44.99,80392.45,43.5,-0.00422,1e-05,0.58854]
[1778290649821,44.99,80392.7,43.5,-0.00422,1e-05,0.58836]
[1778290650605,44.99,80393.01,43.5,-0.00422,1e-05,0.58814]
[1778290654334,44.99,80393.53,43.5,-0.00421,1e-05,0.58649]
[1778290655043,44.99,80393.53,43.5,-0.00421,1e-05,0.58649]
[1778290658406,44.99,80393.51,43.5,-0.00421,1e-05,0.58651]
[1778290659374,44.99,80393.42,43.5,-0.00421,1e-05,0.58657]
[1778290662074,44.99,80393.46,43.5,-0.00421,1e-05,0.58654]
[1778290662667,44.99,80393.46,43.5,-0.00421,1e-05,0.58654]
[1778290665595,44.99,80393.43,43.5,-0.00421,1e-05,0.58657]
[1778290666370,44.99,80393.28,43.5,-0.00421,1e-05,0.58667]
[1778290669184,44.99,80393.28,43.5,-0.00421,1e-05,0.58667]
[1778290669873,44.99,80393.28,43.5,-0.00421,1e-05,0.58667]
[1778290672171,44.99,80393.28,43.5,-0.00421,1e-05,0.58667]
[1778290672771,44.99,80393.37,43.5,-0.00421,1e-05,0.58661]
[1778290675250,44.99,80393.09,43.5,-0.00421,1e-05,0.58681]
[1778290675817,44.99,80392.38,43.5,-0.00421,1e-05,0.58732]
[1778290679237,44.99,80392.24,43.5,-0.00421,1e-05,0.58742]
[1778290679847,44.99,80392.73,43.5,-0.00421,1e-05,0.58707]
[1778290683000,44.99,80392.58,43.5,-0.00421,1e-05,0.58718]
[1778290684189,44.99,80383.54,43.5,-0.00426,1e-05,0.59371]
[1778290684820,44.99,80380.63,43.5,-0.00428,1e-05,0.59583]
[1778290685383,44.99,80381.29,43.5,-0.00428,1e-05,0.59535]
[1778290688145,44.99,80381.37,43.5,-0.00428,1e-05,0.59529]
[1778290688828,44.99,80381.34,43.5,-0.00428,1e-05,0.59531]
[1778290689340,44.99,80381.34,43.5,-0.00428,1e-05,0.59531]
[1778290689925,44.99,80381.34,43.5,-0.00428,1e-05,0.59531]
[1778290692870,44.99,80380.46,43.5,-0.00428,1e-05,0.59595]
[1778290693548,44.99,80380.47,43.5,-0.00428,1e-05,0.59594]
[1778290698539,44.99,80374.96,43.5,-0.00431,1e-05,0.59997]
[1778290699227,44.99,80374.96,43.5,-0.00431,1e-05,0.59997]
[1778290700023,44.99,80374.85,43.5,-0.00432,1e-05,0.60005]
[1778290701461,44.99,80374.9,43.5,-0.00432,1e-05,0.60001]
[1778290702375,44.99,80374.97,43.5,-0.00431,1e-05,0.59996]
[1778290703123,44.99,80374.97,43.5,-0.00431,1e-05,0.59996]
[1778290709721,44.99,80372.15,43.5,-0.00433,1e-05,0.60203]
[1778290711011,44.99,80372.15,43.5,-0.00433,1e-05,0.60203]
[1778290716421,44.99,80368.42,43.5,-0.00434,1e-05,0.60348]
[1778290717958,44.99,80368.79,43.5,-0.00434,1e-05,0.60321]
[1778290722112,44.99,80368.02,43.5,-0.00435,1e-05,0.60378]
[1778290722977,44.99,80368.02,43.5,-0.00435,1e-05,0.60378]
[1778290728218,44.99,80368.02,43.5,-0.00435,1e-05,0.60378]
[1778290728697,44.99,80368.53,43.5,-0.00434,1e-05,0.6034]
[1778290734701,44.99,80371.06,43.5,-0.00433,1e-05,0.60154]
[1778290739360,44.99,80370.88,43.5,-0.00433,1e-05,0.60167]
[1778290739891,44.99,80370.2,43.5,-0.00433,1e-05,0.60217]
[1778290741588,44.99,80368.76,43.5,-0.00434,1e-05,0.60323]
[1778290742604,44.99,80368.72,43.5,-0.00434,1e-05,0.60326]
[1778290744786,44.99,80368.36,43.5,-0.00435,1e-05,0.60352]
[1778290745489,44.99,80367.93,43.5,-0.00435,1e-05,0.60384]
[1778290748441,44.99,80367.77,43.5,-0.00435,1e-05,0.60396]
[1778290749432,44.99,80367.77,43.5,-0.00435,1e-05,0.60396]
[1778290751609,44.99,80367.77,43.5,-0.00435,1e-05,0.60396]
[1778290751768,44.99,80367.77,43.5,-0.00435,1e-05,0.60396]
[1778290752496,44.99,80364.41,43.5,-0.00437,1e-05,0.60644]
[1778290752885,44.99,80364.41,43.5,-0.00437,1e-05,0.60644]
[1778290759876,44.99,80355.66,43.5,-0.00442,1e-05,0.61294]
[1778290760717,44.99,80355.66,43.5,-0.00442,1e-05,0.61294]
[1778290761436,44.99,80355.66,43.5,-0.00442,1e-05,0.61294]
[1778290763516,44.99,80355.41,43.5,-0.00442,1e-05,0.61313]
[1778290764376,44.99,80355.41,43.5,-0.00442,1e-05,0.61313]
[1778290766483,44.99,80350.63,43.5,-0.00445,1e-05,0.61671]
[1778290767034,44.99,80350.63,43.5,-0.00445,1e-05,0.61671]
[1778290772967,44.99,80349.8,43.5,-0.00445,1e-05,0.61601]
[1778290774069,44.99,80349.8,43.5,-0.00445,1e-05,0.61601]
[1778290775395,44.99,80351.21,43.5,-0.00444,1e-05,0.61496]
[1778290776183,44.99,80351.21,43.5,-0.00444,1e-05,0.61496]
[1778290776791,44.99,80351.48,43.5,-0.00444,1e-05,0.61476]
[1778290779244,44.99,80351.4,43.5,-0.00444,1e-05,0.61482]
[1778290780062,44.99,80351.4,43.5,-0.00444,1e-05,0.61482]
[1778290786058,44.99,80352.39,43.5,-0.00443,1e-05,0.61407]
[1778290792100,44.99,80350.97,43.5,-0.00444,1e-05,0.61514]
[1778290796287,44.99,80351.59,43.5,-0.00444,1e-05,0.61467]
[1778290797603,44.99,80351.86,43.5,-0.00444,1e-05,0.61447]
[1778290798418,44.99,80351.86,43.5,-0.00444,1e-05,0.61447]
[1778290799175,44.99,80352.35,43.5,-0.00443,1e-05,0.6141]
[1778290799777,44.99,80351.33,43.5,-0.00444,1e-05,0.61487]
[1778290800528,44.99,80351.91,43.5,-0.00444,1e-05,0.61443]
[1778290801309,44.99,80351.91,43.5,-0.00444,1e-05,0.61443]
[1778290801904,44.99,80351.91,43.5,-0.00444,1e-05,0.61443]
[1778290802532,44.99,80352.15,43.5,-0.00443,1e-05,0.61425]
[1778290802536,44.99,80352.15,43.5,-0.00443,1e-05,0.61425]
[1778290802884,44.99,80352.15,43.5,-0.00443,1e-05,0.61425]
[1778290804114,44.99,80357.48,43.5,-0.0044,1e-05,0.61028]
[1778290805564,44.99,80358.25,43.5,-0.0044,1e-05,0.60971]
[1778290807830,44.99,80358.03,43.5,-0.0044,1e-05,0.60987]
[1778290813247,44.99,80355.17,43.5,-0.00442,1e-05,0.612]
[1778290816544,44.99,80355.41,43.5,-0.00441,1e-05,0.61182]
[1778290817329,44.99,80355.41,43.5,-0.00441,1e-05,0.61182]
[1778290818731,44.99,80355.29,43.5,-0.00442,1e-05,0.61191]
[1778290819587,44.99,80355.32,43.5,-0.00441,1e-05,0.61189]
[1778290826346,44.99,80355.28,43.5,-0.00442,1e-05,0.61192]
[1778290831377,44.99,80359.2,43.5,-0.00438,1e-05,0.6077]
[1778290836412,44.99,80359.15,43.5,-0.00438,1e-05,0.60773]
[1778290841447,44.99,80362.17,43.5,-0.00436,1e-05,0.6055]
[1778290844746,44.99,80362.09,43.5,-0.00436,1e-05,0.60556]
[1778290847489,44.99,80361.72,43.5,-0.00437,1e-05,0.60583]
[1778290848269,44.99,80361.72,43.5,-0.00437,1e-05,0.60583]
[1778290849078,44.99,80361.57,43.5,-0.00437,1e-05,0.60594]
[1778290849831,44.99,80361.52,43.5,-0.00437,1e-05,0.60598]
[1778290854746,44.99,80360.63,43.5,-0.00437,1e-05,0.60664]
[1778290855529,44.99,80360.93,43.5,-0.00437,1e-05,0.60641]
[1778290858541,44.99,80360.63,43.5,-0.00437,1e-05,0.60664]
[1778290859312,44.99,80360.63,43.5,-0.00437,1e-05,0.60664]
[1778290866091,44.99,80347.61,43.5,-0.00445,1e-05,0.61634]
[1778290866750,44.99,80348.1,43.5,-0.00445,1e-05,0.61597]
[1778290867476,44.99,80348.1,43.5,-0.00445,1e-05,0.61597]
[1778290868268,44.99,80355.79,43.5,-0.0044,1e-05,0.61023]
[1778290870313,44.99,80355.78,43.5,-0.0044,1e-05,0.61024]
[1778290873653,44.99,80355.53,43.5,-0.0044,1e-05,0.61042]
[1778290878708,44.99,80357.71,43.5,-0.00439,1e-05,0.6088]
[1778290879931,44.99,80357.71,43.5,-0.00439,1e-05,0.6088]
[1778290880656,44.99,80357.71,43.5,-0.00439,1e-05,0.6088]
[1778290885475,44.99,80363.05,43.5,-0.00436,1e-05,0.60485]
[1778290886305,44.99,80362.96,43.5,-0.00436,1e-05,0.60491]
[1778290891636,44.99,80362.05,43.5,-0.00437,1e-05,0.60559]
[1778290892358,44.99,80362.05,43.5,-0.00437,1e-05,0.60559]
[1778290897844,44.99,80363.54,43.5,-0.00435,1e-05,0.60319]
[1778290902214,44.99,80366.61,43.5,-0.00433,1e-05,0.60093]
[1778290902966,44.99,80366.54,43.5,-0.00433,1e-05,0.60098]
[1778290903725,44.99,80366.53,43.5,-0.00433,1e-05,0.60099]
[1778290904564,44.99,80366.53,43.5,-0.00433,1e-05,0.60099]
[1778290909745,44.99,80367.69,43.5,-0.00432,1e-05,0.60014]
[1778290910446,44.99,80367.69,43.5,-0.00432,1e-05,0.60014]
[1778290915525,44.99,80367.27,43.5,-0.00432,1e-05,0.60045]
[1778290916297,44.99,80367.17,43.5,-0.00433,1e-05,0.60052]
[1778290916904,44.99,80367.12,43.5,-0.00433,1e-05,0.60056]
[1778290916966,44.99,80367.12,43.5,-0.00433,1e-05,0.60056]
[1778290917842,44.99,80370.05,43.5,-0.00431,1e-05,0.59841]
[1778290917988,44.99,80387.61,43.5,-0.0042,1e-05,0.58568]
[1778290918646,44.99,80387.61,43.5,-0.0042,1e-05,0.58568]
[1778290924030,44.99,80387.49,43.5,-0.00421,1e-05,0.58576]
[1778290924819,44.99,80387.49,43.5,-0.00421,1e-05,0.58576]
[1778290925463,44.99,80387.49,43.5,-0.00421,1e-05,0.58576]
[1778290926380,44.99,80387.34,43.5,-0.00421,1e-05,0.58587]
[1778290927059,44.99,80387.31,43.5,-0.00421,1e-05,0.58589]
[1778290933283,44.99,80384.38,43.5,-0.00422,1e-05,0.588]
[1778290933902,44.99,80384.62,43.5,-0.00422,1e-05,0.58783]
[1778290939136,44.99,80384.24,43.5,-0.00422,1e-05,0.5881]
[1778290944171,44.99,80384.19,43.5,-0.00422,1e-05,0.58814]
[1778290944903,44.99,80384.19,43.5,-0.00422,1e-05,0.58814]
[1778290945620,44.99,80384.19,43.5,-0.00422,1e-05,0.58814]
[1778290947634,44.99,80384.32,43.5,-0.00422,1e-05,0.58804]
[1778290948398,44.99,80384.32,43.5,-0.00422,1e-05,0.58804]
[1778290949397,44.99,80383.74,43.5,-0.00423,1e-05,0.58846]
[1778290949408,44.99,80383.74,43.5,-0.00423,1e-05,0.58846]
[1778290952097,44.99,80374.56,43.5,-0.00427,1e-05,0.59383]
[1778290952681,44.99,80373.58,43.5,-0.00428,1e-05,0.59455]
[1778290954049,44.99,80373.82,43.5,-0.00428,1e-05,0.59437]
[1778290956464,44.99,80372.84,43.5,-0.00428,1e-05,0.59508]
[1778290959533,44.99,80373.29,43.5,-0.00428,1e-05,0.59476]
[1778290960259,44.99,80373.29,43.5,-0.00428,1e-05,0.59476]
[1778290962287,44.99,80373.42,43.5,-0.00428,1e-05,0.59466]
[1778290963116,44.99,80374.0,43.5,-0.00428,1e-05,0.59424]
[1778290963648,44.99,80374.21,43.5,-0.00427,1e-05,0.59409]
[1778290964539,44.99,80374.21,43.5,-0.00427,1e-05,0.59409]
[1778290968917,44.99,80377.25,43.5,-0.00426,1e-05,0.59188]
[1778290969814,44.99,80377.07,43.5,-0.00426,1e-05,0.59201]
[1778290971247,44.99,80377.07,43.5,-0.00426,1e-05,0.59201]
[1778290972158,44.99,80377.0,43.5,-0.00426,1e-05,0.59206]
[1778290975712,44.99,80378.35,43.5,-0.00425,1e-05,0.59108]
[1778290977292,44.99,80378.77,43.5,-0.00425,1e-05,0.59078]
[1778290978279,44.99,80378.77,43.5,-0.00425,1e-05,0.59078]
[1778290979619,44.99,80380.89,43.5,-0.00423,1e-05,0.58924]
[1778290982958,44.99,80384.15,43.5,-0.00422,1e-05,0.58689]
[1778290985937,44.99,80382.7,43.5,-0.00422,1e-05,0.58794]
[1778290991511,44.99,80373.5,43.5,-0.00428,1e-05,0.5946]
[1778290992135,44.99,80373.5,43.5,-0.00428,1e-05,0.5946]
[1778290993805,44.99,80372.16,43.5,-0.00429,1e-05,0.59558]
[1778290999106,44.99,80369.46,43.5,-0.0043,1e-05,0.59755]
[1778290999626,44.99,80369.46,43.5,-0.0043,1e-05,0.59755]
[1778291004722,44.99,80375.7,43.5,-0.00427,1e-05,0.593]
[1778291005537,44.99,80375.7,43.5,-0.00427,1e-05,0.593]
[1778291012892,44.99,80382.35,43.5,-0.00422,1e-05,0.58692]
[1778291013506,44.99,80382.35,43.5,-0.00422,1e-05,0.58692]
[1778291019733,44.99,80377.15,43.5,-0.00425,1e-05,0.59067]
[1778291024768,44.99,80377.77,43.5,-0.00424,1e-05,0.59022]
[1778291027318,44.99,80377.79,43.5,-0.00424,1e-05,0.59021]
[1778291028068,44.99,80377.61,43.5,-0.00425,1e-05,0.59034]
[1778291034839,44.99,80376.75,43.5,-0.00425,1e-05,0.59096]
[1778291036334,44.99,80376.75,43.5,-0.00425,1e-05,0.59096]
[1778291037257,44.99,80376.75,43.5,-0.00425,1e-05,0.59096]
[1778291048274,44.99,80376.52,43.5,-0.00425,1e-05,0.59113]
[1778291049104,44.99,80376.52,43.5,-0.00425,1e-05,0.59113]
[1778291050038,44.99,80376.52,43.5,-0.00425,1e-05,0.59113]
[1778291052400,44.99,80381.63,43.5,-0.00422,1e-05,0.58744]
[1778291056827,44.99,80382.42,43.5,-0.00422,1e-05,0.58687]
[1778291057537,44.99,80382.42,43.5,-0.00422,1e-05,0.58687]
[1778291065489,44.99,80382.32,43.5,-0.00422,1e-05,0.58694]
[1778291066147,44.99,80382.32,43.5,-0.00422,1e-05,0.58694]
[1778291069728,44.99,80382.47,43.5,-0.00422,1e-05,0.58683]
[1778291070522,44.99,80382.47,43.5,-0.00422,1e-05,0.58683]
[1778291072683,44.99,80382.47,43.5,-0.00422,1e-05,0.58683]
[1778291073504,44.99,80382.47,43.5,-0.00422,1e-05,0.58683]
[1778291074446,44.99,80382.47,43.5,-0.00421,1e-05,0.58556]
[1778291075151,44.99,80383.01,43.5,-0.0042,1e-05,0.58517]
[1778291081163,44.99,80384.84,43.5,-0.00419,1e-05,0.58386]
[1778291082939,44.99,80384.85,43.5,-0.00419,1e-05,0.58385]
[1778291083731,44.99,80384.85,43.5,-0.00419,1e-05,0.58385]
[1778291085558,44.99,80384.56,43.5,-0.0042,1e-05,0.58406]
[1778291086379,44.99,80384.56,43.5,-0.0042,1e-05,0.58406]
[1778291092240,44.99,80383.66,43.5,-0.0042,1e-05,0.58471]
[1778291098282,44.99,80382.89,43.5,-0.00421,1e-05,0.58526]
[1778291099017,44.99,80382.89,43.5,-0.00421,1e-05,0.58526]
[1778291099658,44.99,80382.89,43.5,-0.00421,1e-05,0.58526]
[1778291103087,44.99,80378.44,43.5,-0.00423,1e-05,0.58846]
[1778291103632,44.99,80378.44,43.5,-0.00423,1e-05,0.58846]
[1778291110366,44.99,80377.94,43.5,-0.00423,1e-05,0.58883]
[1778291113709,44.99,80377.13,43.5,-0.00424,1e-05,0.58941]
[1778291114541,44.99,80377.17,43.5,-0.00424,1e-05,0.58938]
[1778291118187,44.99,80377.14,43.5,-0.00424,1e-05,0.5894]
[1778291118728,44.99,80377.14,43.5,-0.00424,1e-05,0.5894]
[1778291120485,44.99,80377.14,43.5,-0.00424,1e-05,0.5894]
[1778291121020,44.99,80377.14,43.5,-0.00424,1e-05,0.5894]
[1778291126243,44.99,80378.41,43.5,-0.00423,1e-05,0.58849]
[1778291127459,44.99,80378.4,43.5,-0.00423,1e-05,0.58849]
[1778291128250,44.99,80378.19,43.5,-0.00423,1e-05,0.58865]
[1778291128847,44.99,80378.15,43.5,-0.00423,1e-05,0.58867]
[1778291135542,44.99,80377.57,43.5,-0.00423,1e-05,0.58782]
[1778291140577,44.99,80375.69,43.5,-0.00424,1e-05,0.58918]
[1778291145614,44.99,80369.43,43.5,-0.00428,1e-05,0.59372]
[1778291150649,44.99,80369.83,43.5,-0.00427,1e-05,0.59342]
[1778291155685,44.99,80370.58,43.5,-0.00427,1e-05,0.59288]
[1778291156190,44.99,80370.58,43.5,-0.00427,1e-05,0.59288]
[1778291158244,44.99,80371.62,43.5,-0.00426,1e-05,0.59212]
[1778291164748,44.99,80371.03,43.5,-0.00427,1e-05,0.59255]
[1778291166618,44.99,80371.03,43.5,-0.00427,1e-05,0.59255]
[1778291167265,44.99,80371.03,43.5,-0.00427,1e-05,0.59255]
[1778291172804,44.99,80371.34,43.5,-0.00426,1e-05,0.59233]
[1778291178526,44.99,80370.95,43.5,-0.00427,1e-05,0.59261]
[1778291179286,44.99,80370.95,43.5,-0.00427,1e-05,0.59261]
[1778291179915,44.99,80371.13,43.5,-0.00427,1e-05,0.59248]
[1778291180621,44.99,80371.13,43.5,-0.00427,1e-05,0.59248]
[1778291182817,44.99,80371.37,43.5,-0.00426,1e-05,0.59231]
[1778291183542,44.99,80370.6,43.5,-0.00427,1e-05,0.59286]
[1778291184312,44.99,80370.95,43.5,-0.00427,1e-05,0.59261]
[1778291185602,44.99,80371.0,43.5,-0.00427,1e-05,0.59257]
[1778291190930,44.99,80369.42,43.5,-0.00428,1e-05,0.59372]
[1778291196972,44.99,80369.94,43.5,-0.00426,1e-05,0.59206]
[1778291198725,44.99,80369.94,43.5,-0.00426,1e-05,0.59206]
[1778291199476,44.99,80369.94,43.5,-0.00426,1e-05,0.59206]
[1778291200296,44.99,80370.15,43.5,-0.00426,1e-05,0.59191]
[1778291202190,44.99,80372.26,43.5,-0.00425,1e-05,0.59038]
[1778291204494,44.99,80372.26,43.5,-0.00425,1e-05,0.59038]
[1778291205328,44.99,80372.18,43.5,-0.00425,1e-05,0.59044]
[1778291212364,44.99,80372.19,43.5,-0.00425,1e-05,0.59043]
[1778291213004,44.99,80372.41,43.5,-0.00425,1e-05,0.59027]
[1778291214414,44.99,80372.37,43.5,-0.00425,1e-05,0.5903]
[1778291215089,44.99,80372.37,43.5,-0.00425,1e-05,0.5903]
[1778291216592,44.99,80372.55,43.5,-0.00425,1e-05,0.59017]
[1778291218187,44.99,80372.49,43.5,-0.00425,1e-05,0.59021]
[1778291218896,44.99,80372.49,43.5,-0.00425,1e-05,0.59021]
[1778291219572,44.99,80372.64,43.5,-0.00425,1e-05,0.5901]
[1778291221008,44.99,80372.65,43.5,-0.00425,1e-05,0.5901]
[1778291221771,44.99,80372.65,43.5,-0.00425,1e-05,0.5901]
[1778291230203,44.99,80373.93,43.5,-0.00424,1e-05,0.58917]
[1778291232216,44.99,80373.93,43.5,-0.00424,1e-05,0.58917]
[1778291232761,44.99,80373.93,43.5,-0.00424,1e-05,0.58917]
[1778291233560,44.99,80373.15,43.5,-0.00424,1e-05,0.58974]
[1778291234359,44.99,80373.81,43.5,-0.00424,1e-05,0.58926]
[1778291237572,44.99,80373.63,43.5,-0.00424,1e-05,0.58939]
[1778291238315,44.99,80373.4,43.5,-0.00424,1e-05,0.58955]
[1778291244304,44.99,80373.79,43.5,-0.00424,1e-05,0.58927]
[1778291249339,44.99,80375.57,43.5,-0.00423,1e-05,0.58799]
[1778291252606,44.99,80375.5,43.5,-0.00423,1e-05,0.58804]
[1778291254286,44.99,80375.1,43.5,-0.00422,1e-05,0.58705]
[1778291255039,44.99,80375.2,43.5,-0.00422,1e-05,0.58698]
[1778291255679,44.99,80375.2,43.5,-0.00422,1e-05,0.58698]
[1778291256506,44.99,80375.19,43.5,-0.00422,1e-05,0.58699]
[1778291262430,44.99,80375.25,43.5,-0.00422,1e-05,0.58694]
[1778291268472,44.99,80375.5,43.5,-0.00422,1e-05,0.58676]
[1778291275521,44.99,80375.38,43.5,-0.00422,1e-05,0.58685]
[1778291280556,44.99,80375.85,43.5,-0.00422,1e-05,0.58651]
[1778291285591,44.99,80374.77,43.5,-0.00423,1e-05,0.58729]
[1778291290627,44.99,80383.18,43.5,-0.00418,1e-05,0.58125]
[1778291295662,44.99,80383.5,43.5,-0.00418,1e-05,0.58102]
[1778291303035,44.99,80384.67,43.5,-0.00417,1e-05,0.58019]
[1778291304792,44.99,80384.67,43.5,-0.00417,1e-05,0.58019]
[1778291305558,44.99,80384.82,43.5,-0.00417,1e-05,0.58008]
[1778291306257,44.99,80384.81,43.5,-0.00417,1e-05,0.58009]
[1778291306878,44.99,80384.81,43.5,-0.00417,1e-05,0.58009]
[1778291307661,44.99,80384.81,43.5,-0.00417,1e-05,0.58009]
[1778291307966,44.99,80384.81,43.5,-0.00417,1e-05,0.58009]
[1778291308072,44.99,80384.8,43.5,-0.00417,1e-05,0.58009]
[1778291308110,44.99,80384.8,43.5,-0.00417,1e-05,0.58009]
[1778291313221,44.99,80384.09,43.5,-0.00416,1e-05,0.57934]
[1778291313749,44.99,80384.09,43.5,-0.00416,1e-05,0.57934]
[1778291316321,44.99,80383.72,43.5,-0.00417,1e-05,0.5796]
[1778291317152,44.99,80383.71,43.5,-0.00417,1e-05,0.57961]
[1778291322145,44.99,80384.42,43.5,-0.00416,1e-05,0.5791]
[1778291323062,44.99,80383.83,43.5,-0.00416,1e-05,0.57952]
[1778291324537,44.99,80383.83,43.5,-0.00416,1e-05,0.57952]
[1778291325495,44.99,80383.94,43.5,-0.00416,1e-05,0.57944]
[1778291329306,44.99,80383.15,43.5,-0.00417,1e-05,0.58001]
[1778291330094,44.99,80383.36,43.5,-0.00417,1e-05,0.57986]
[1778291335944,44.99,80386.43,43.5,-0.00415,1e-05,0.57767]
[1778291341991,44.99,80387.59,43.5,-0.00414,1e-05,0.57685]
[1778291343923,44.99,80388.34,43.5,-0.00414,1e-05,0.57631]
[1778291345574,44.99,80389.09,43.5,-0.00413,1e-05,0.57578]
[1778291348168,44.99,80394.0,43.5,-0.00411,1e-05,0.57231]
[1778291349641,44.99,80393.75,43.5,-0.00411,1e-05,0.57249]
[1778291353355,44.99,80393.66,43.5,-0.00411,1e-05,0.57255]
[1778291353732,44.99,80393.66,43.5,-0.00411,1e-05,0.57255]
[1778291356016,44.99,80394.98,43.5,-0.0041,1e-05,0.57162]
[1778291356740,44.99,80395.27,43.5,-0.0041,1e-05,0.57141]
[1778291360610,44.99,80396.66,43.5,-0.00409,1e-05,0.57044]
[1778291361438,44.99,80396.66,43.5,-0.00409,1e-05,0.57044]
[1778291362218,44.99,80396.63,43.5,-0.00409,1e-05,0.57046]
[1778291362896,44.99,80396.63,43.5,-0.00409,1e-05,0.57046]
[1778291364259,44.99,80396.63,43.5,-0.00409,1e-05,0.57046]
[1778291366605,44.99,80397.22,43.5,-0.00409,1e-05,0.57004]
[1778291370185,44.99,80397.2,43.5,-0.00409,1e-05,0.57006]
[1778291371037,44.99,80397.2,43.5,-0.00409,1e-05,0.57006]
[1778291371701,44.99,80397.13,43.5,-0.00408,1e-05,0.56886]
[1778291372469,44.99,80397.0,43.5,-0.00408,1e-05,0.56895]
[1778291378244,44.99,80398.19,43.5,-0.00407,1e-05,0.56811]
[1778291382237,44.99,80398.12,43.5,-0.00407,1e-05,0.56816]
[1778291382965,44.99,80398.12,43.5,-0.00407,1e-05,0.56816]
[1778291383685,44.99,80398.01,43.5,-0.00407,1e-05,0.56824]
[1778291384690,44.99,80398.01,43.5,-0.00407,1e-05,0.56824]
[1778291389604,44.99,80397.52,43.5,-0.00408,1e-05,0.56858]
[1778291390527,44.99,80397.59,43.5,-0.00408,1e-05,0.56854]
[1778291391340,44.99,80398.5,43.5,-0.00407,1e-05,0.5679]
[1778291392057,44.99,80398.5,43.5,-0.00407,1e-05,0.5679]
[1778291392663,44.99,80398.49,43.5,-0.00407,1e-05,0.5679]
[1778291393432,44.99,80399.25,43.5,-0.00407,1e-05,0.56737]
[1778291396483,44.99,80397.18,43.5,-0.00408,1e-05,0.56882]
[1778291397962,44.99,80397.18,43.5,-0.00408,1e-05,0.56882]
[1778291400113,44.99,80396.63,43.5,-0.00408,1e-05,0.56921]
[1778291400671,44.99,80396.63,43.5,-0.00408,1e-05,0.56921]
[1778291403448,44.99,80397.92,43.5,-0.00407,1e-05,0.5683]
[1778291404262,44.99,80398.43,43.5,-0.00407,1e-05,0.56795]
[1778291410470,44.99,80397.36,43.5,-0.00408,1e-05,0.5687]
[1778291413804,44.99,80396.13,43.5,-0.00409,1e-05,0.56956]
[1778291414136,44.99,80396.13,43.5,-0.00409,1e-05,0.56956]
[1778291417581,44.99,80390.61,43.5,-0.00412,1e-05,0.57345]
[1778291418423,44.99,80390.87,43.5,-0.00412,1e-05,0.57327]
[1778291423561,44.99,80389.14,43.5,-0.00413,1e-05,0.57449]
[1778291427471,44.99,80389.25,43.5,-0.00412,1e-05,0.57441]
[1778291428348,44.99,80389.7,43.5,-0.00412,1e-05,0.57409]
[1778291433631,44.99,80391.33,43.5,-0.0041,1e-05,0.57169]
[1778291442694,44.99,80391.61,43.5,-0.0041,1e-05,0.57149]
[1778291446398,44.99,80403.37,43.5,-0.00404,1e-05,0.56325]
[1778291447169,44.99,80403.37,43.5,-0.00404,1e-05,0.56325]
[1778291451753,44.99,80406.61,43.5,-0.00402,1e-05,0.561]
[1778291453122,44.99,80406.96,43.5,-0.00402,1e-05,0.56076]
[1778291459813,44.99,80430.52,43.5,-0.00389,1e-05,0.54463]
[1778291460739,44.99,80430.52,43.5,-0.00389,1e-05,0.54463]
[1778291464660,44.99,80428.1,43.5,-0.0039,1e-05,0.54627]
[1778291465468,44.99,80426.47,43.5,-0.00391,1e-05,0.54737]
[1778291466266,44.99,80426.73,43.5,-0.00391,1e-05,0.54719]
[1778291470028,44.99,80426.7,43.5,-0.00391,1e-05,0.54721]
[1778291470861,44.99,80425.97,43.5,-0.00391,1e-05,0.54771]
[1778291473779,44.99,80425.95,43.5,-0.00391,1e-05,0.54772]
[1778291474606,44.99,80428.0,43.5,-0.0039,1e-05,0.54633]
[1778291474708,44.99,80428.0,43.5,-0.0039,1e-05,0.54633]
[1778291474978,44.99,80428.0,43.5,-0.0039,1e-05,0.54633]
[1778291476271,44.99,80435.13,43.5,-0.00386,1e-05,0.54152]
[1778291476363,44.99,80435.13,43.5,-0.00386,1e-05,0.54152]
[1778291479801,44.99,80438.93,43.5,-0.00384,1e-05,0.53897]
[1778291480456,44.99,80437.21,43.5,-0.00385,1e-05,0.54012]
[1778291480803,44.99,80437.21,43.5,-0.00385,1e-05,0.54012]
[1778291481623,44.99,80434.47,43.5,-0.00386,1e-05,0.54196]
[1778291482465,44.99,80432.4,43.5,-0.00388,1e-05,0.54336]
[1778291483293,44.99,80433.25,43.5,-0.00387,1e-05,0.54278]
[1778291485148,44.99,80432.96,43.5,-0.00387,1e-05,0.54298]
[1778291486467,44.99,80429.31,43.5,-0.00389,1e-05,0.54545]
[1778291487756,44.99,80427.83,43.5,-0.0039,1e-05,0.54645]
[1778291488646,44.99,80426.85,43.5,-0.00391,1e-05,0.54711]
[1778291489524,44.99,80424.72,43.5,-0.00392,1e-05,0.54856]
[1778291490492,44.99,80423.61,43.5,-0.00392,1e-05,0.54932]
[1778291491353,44.99,80421.89,43.5,-0.00392,1e-05,0.54927]
[1778291492238,44.99,80421.89,43.5,-0.00392,1e-05,0.54927]
[1778291501111,44.99,80421.57,43.5,-0.00393,1e-05,0.54949]
[1778291503726,44.99,80422.01,43.5,-0.00392,1e-05,0.54919]
[1778291504760,44.99,80422.7,43.5,-0.00392,1e-05,0.54872]
[1778291508672,44.99,80421.38,43.5,-0.00393,1e-05,0.54962]
[1778291509594,44.99,80421.46,43.5,-0.00393,1e-05,0.54957]
[1778291512573,44.99,80421.1,43.5,-0.00393,1e-05,0.54981]
[1778291513321,44.99,80420.99,43.5,-0.00393,1e-05,0.54989]
[1778291514759,44.99,80429.0,43.5,-0.00389,1e-05,0.54445]
[1778291515571,44.99,80431.72,43.5,-0.00387,1e-05,0.54261]
[1778291520662,44.99,80433.03,43.5,-0.00386,1e-05,0.54173]
[1778291522174,44.99,80432.66,43.5,-0.00387,1e-05,0.54198]
[1778291524585,44.99,80432.98,43.5,-0.00386,1e-05,0.54176]
[1778291525222,44.99,80432.98,43.5,-0.00386,1e-05,0.54176]
[1778291530293,44.99,80433.19,43.5,-0.00386,1e-05,0.54162]
[1778291532512,44.99,80433.15,43.5,-0.00386,1e-05,0.54165]
[1778291538370,44.99,80420.75,43.5,-0.00393,1e-05,0.55005]
[1778291544412,44.99,80421.03,43.5,-0.00393,1e-05,0.54986]
[1778291547444,44.99,80421.2,43.5,-0.00393,1e-05,0.54974]
[1778291548284,44.99,80421.2,43.5,-0.00393,1e-05,0.54974]
[1778291553436,44.99,80422.24,43.5,-0.00391,1e-05,0.54782]
[1778291555029,44.99,80421.75,43.5,-0.00392,1e-05,0.54815]
[1778291556583,44.99,80421.83,43.5,-0.00392,1e-05,0.5481]
[1778291557459,44.99,80419.46,43.5,-0.00393,1e-05,0.54971]
[1778291560861,44.99,80419.66,43.5,-0.00393,1e-05,0.54958]
[1778291562338,44.99,80421.52,43.5,-0.00392,1e-05,0.54831]
[1778291564746,44.99,80426.69,43.5,-0.00389,1e-05,0.5448]
[1778291565338,44.99,80426.69,43.5,-0.00389,1e-05,0.5448]
[1778291572612,44.99,80428.96,43.5,-0.00388,1e-05,0.54327]
[1778291575426,44.99,80428.98,43.5,-0.00388,1e-05,0.54326]
[1778291576265,44.99,80428.98,43.5,-0.00388,1e-05,0.54326]
[1778291582682,44.99,80426.69,43.5,-0.00389,1e-05,0.5448]
[1778291587717,44.99,80426.45,43.5,-0.00389,1e-05,0.54497]
[1778291592514,44.99,80426.42,43.5,-0.00389,1e-05,0.54499]
[1778291593216,44.99,80426.42,43.5,-0.00389,1e-05,0.54499]
[1778291598794,44.99,80426.66,43.5,-0.00389,1e-05,0.54482]
[1778291600602,44.99,80426.66,43.5,-0.00389,1e-05,0.54482]
[1778291600844,44.99,80426.66,43.5,-0.00389,1e-05,0.54482]
[1778291602290,44.99,80426.69,43.5,-0.00389,1e-05,0.5448]
[1778291602903,44.99,80429.54,43.5,-0.00387,1e-05,0.54288]
[1778291606309,44.99,80431.77,43.5,-0.00386,1e-05,0.54137]
[1778291606983,44.99,80430.39,43.5,-0.00387,1e-05,0.5423]
[1778291607634,44.99,80432.38,43.5,-0.00386,1e-05,0.54096]
[1778291608423,44.99,80432.3,43.5,-0.00386,1e-05,0.54102]
[1778291610041,44.99,80432.42,43.5,-0.00386,1e-05,0.54094]
[1778291610766,44.99,80432.68,43.5,-0.00386,1e-05,0.54076]
[1778291617063,44.99,80432.04,43.5,-0.00385,1e-05,0.53999]
[1778291622973,44.99,80431.99,43.5,-0.00385,1e-05,0.54003]
[1778291624458,44.99,80432.3,43.5,-0.00385,1e-05,0.53982]
[1778291625122,44.99,80432.3,43.5,-0.00385,1e-05,0.53982]
[1778291629614,44.99,80432.21,43.5,-0.00385,1e-05,0.53988]
[1778291630293,44.99,80432.21,43.5,-0.00385,1e-05,0.53988]
[1778291635305,44.99,80428.24,43.5,-0.00387,1e-05,0.54255]
[1778291635396,44.99,80428.24,43.5,-0.00387,1e-05,0.54255]
[1778291636033,44.99,80427.46,43.5,-0.00388,1e-05,0.54308]
[1778291636764,44.99,80419.41,43.5,-0.00392,1e-05,0.54853]
[1778291639156,44.99,80420.3,43.5,-0.00392,1e-05,0.54793]
[1778291639667,44.99,80420.46,43.5,-0.00391,1e-05,0.54782]
[1778291645128,44.99,80431.34,43.5,-0.00386,1e-05,0.54046]
[1778291645999,44.99,80431.34,43.5,-0.00386,1e-05,0.54046]
[1778291646954,44.99,80432.26,43.5,-0.00385,1e-05,0.53984]
[1778291651959,44.99,80432.29,43.5,-0.00385,1e-05,0.53982]
[1778291652619,44.99,80432.29,43.5,-0.00385,1e-05,0.53982]
[1778291662247,44.99,80432.38,43.5,-0.00385,1e-05,0.53976]
[1778291666092,44.99,80431.44,43.5,-0.00386,1e-05,0.54039]
[1778291666717,44.99,80431.25,43.5,-0.00386,1e-05,0.54052]
[1778291668225,44.99,80430.98,43.5,-0.00386,1e-05,0.5407]
[1778291669222,44.99,80430.95,43.5,-0.00386,1e-05,0.54072]
[1778291674331,44.99,80421.49,43.5,-0.0039,1e-05,0.54591]
[1778291676247,44.99,80417.88,43.5,-0.00392,1e-05,0.54836]
[1778291677026,44.99,80417.28,43.5,-0.00392,1e-05,0.54877]
[1778291677653,44.99,80418.06,43.5,-0.00392,1e-05,0.54824]
[1778291678446,44.99,80418.06,43.5,-0.00392,1e-05,0.54824]
[1778291685049,44.99,80417.87,43.5,-0.00392,1e-05,0.54837]
[1778291685691,44.99,80418.64,43.5,-0.00392,1e-05,0.54784]
[1778291691137,44.99,80421.02,43.5,-0.0039,1e-05,0.54623]
[1778291691938,44.99,80421.19,43.5,-0.0039,1e-05,0.54611]
[1778291692803,44.99,80421.61,43.5,-0.0039,1e-05,0.54583]
[1778291693416,44.99,80421.61,43.5,-0.0039,1e-05,0.54583]
[1778291697194,44.99,80422.22,43.5,-0.0039,1e-05,0.54541]
[1778291697859,44.99,80422.22,43.5,-0.0039,1e-05,0.54541]
[1778291702228,44.99,80420.55,43.5,-0.00391,1e-05,0.54654]
[1778291703526,44.99,80420.65,43.5,-0.00391,1e-05,0.54648]
[1778291705781,44.99,80419.93,43.5,-0.00391,1e-05,0.54697]
[1778291706643,44.99,80420.13,43.5,-0.00391,1e-05,0.54683]
[1778291712598,44.99,80420.17,43.5,-0.00391,1e-05,0.5468]
[1778291713686,44.99,80420.17,43.5,-0.00391,1e-05,0.5468]
[1778291714455,44.99,80420.17,43.5,-0.00391,1e-05,0.5468]
[1778291719789,44.99,80419.91,43.5,-0.00391,1e-05,0.54698]
[1778291720578,44.99,80419.91,43.5,-0.00391,1e-05,0.54698]
[1778291724124,44.99,80420.49,43.5,-0.00391,1e-05,0.54659]
[1778291725597,44.99,80421.66,43.5,-0.0039,1e-05,0.54579]
[1778291730276,44.99,80421.67,43.5,-0.0039,1e-05,0.54578]
[1778291730794,44.99,80421.67,43.5,-0.0039,1e-05,0.54578]
[1778291735460,44.99,80421.82,43.5,-0.00389,1e-05,0.54447]
[1778291736053,44.99,80421.82,43.5,-0.00389,1e-05,0.54447]
[1778291741801,44.99,80417.18,43.5,-0.00392,1e-05,0.54762]
[1778291747261,44.99,80415.58,43.5,-0.00392,1e-05,0.54871]
[1778291747326,44.99,80415.58,43.5,-0.00392,1e-05,0.54871]
[1778291753216,44.99,80406.19,43.5,-0.00398,1e-05,0.55514]
[1778291753792,44.99,80406.19,43.5,-0.00398,1e-05,0.55514]
[1778291755305,44.99,80406.08,43.5,-0.00398,1e-05,0.55522]
[1778291755753,44.99,80405.8,43.5,-0.00398,1e-05,0.55541]
[1778291756103,44.99,80405.8,43.5,-0.00398,1e-05,0.55541]
[1778291759383,44.99,80399.89,43.5,-0.00401,1e-05,0.55949]
[1778291761661,44.99,80396.71,43.5,-0.00403,1e-05,0.5617]
[1778291762516,44.99,80396.71,43.5,-0.00403,1e-05,0.5617]
[1778291763263,44.99,80396.71,43.5,-0.00403,1e-05,0.5617]
[1778291763942,44.99,80396.68,43.5,-0.00403,1e-05,0.56172]
[1778291768202,44.99,80394.28,43.5,-0.00404,1e-05,0.56339]
[1778291768387,44.99,80394.28,43.5,-0.00404,1e-05,0.56339]
[1778291769871,44.99,80387.78,43.5,-0.00408,1e-05,0.56794]
[1778291772203,44.99,80383.99,43.5,-0.0041,1e-05,0.57061]
[1778291776151,44.99,80379.16,43.5,-0.00413,1e-05,0.57402]
[1778291776832,44.99,80378.53,43.5,-0.00413,1e-05,0.57447]
[1778291781378,44.99,80386.03,43.5,-0.00409,1e-05,0.56917]
[1778291781411,44.99,80386.03,43.5,-0.00409,1e-05,0.56917]
[1778291787118,44.99,80388.13,43.5,-0.00408,1e-05,0.56769]
[1778291792153,44.99,80387.7,43.5,-0.00407,1e-05,0.56675]
[1778291792905,44.99,80387.7,43.5,-0.00407,1e-05,0.56675]
[1778291793796,44.99,80387.7,43.5,-0.00407,1e-05,0.56675]
[1778291794607,44.99,80387.7,43.5,-0.00407,1e-05,0.56675]
[1778291795428,44.99,80387.7,43.5,-0.00407,1e-05,0.56675]
[1778291797576,44.99,80388.02,43.5,-0.00407,1e-05,0.56652]
[1778291798307,44.99,80388.28,43.5,-0.00407,1e-05,0.56634]
[1778291804238,44.99,80387.79,43.5,-0.00407,1e-05,0.56669]
[1778291805677,44.99,80387.37,43.5,-0.00407,1e-05,0.56698]
[1778291806501,44.99,80387.37,43.5,-0.00407,1e-05,0.56698]
[1778291808710,44.99,80387.69,43.5,-0.00407,1e-05,0.56676]
[1778291809927,44.99,80387.69,43.5,-0.00407,1e-05,0.56676]
[1778291810301,44.99,80387.69,43.5,-0.00407,1e-05,0.56676]
[1778291811167,44.99,80384.34,43.5,-0.00409,1e-05,0.56911]
[1778291811828,44.99,80382.94,43.5,-0.0041,1e-05,0.57009]
[1778291813465,44.99,80380.7,43.5,-0.00411,1e-05,0.57167]
[1778291814988,44.99,80378.32,43.5,-0.00413,1e-05,0.57336]
[1778291815574,44.99,80378.32,43.5,-0.00413,1e-05,0.57336]
[1778291816954,44.99,80378.42,43.5,-0.00412,1e-05,0.57329]
[1778291817629,44.99,80378.43,43.5,-0.00412,1e-05,0.57328]
[1778291820124,44.99,80378.32,43.5,-0.00413,1e-05,0.57336]
[1778291820606,44.99,80378.32,43.5,-0.00413,1e-05,0.57336]
[1778291827991,44.99,80375.13,43.5,-0.00414,1e-05,0.57562]
[1778291829628,44.99,80375.43,43.5,-0.00414,1e-05,0.57541]
[1778291835459,44.99,80375.31,43.5,-0.00414,1e-05,0.57549]
[1778291839972,44.99,80375.29,43.5,-0.00414,1e-05,0.57551]
[1778291840512,44.99,80375.29,43.5,-0.00414,1e-05,0.57551]
[1778291841358,44.99,80375.29,43.5,-0.00414,1e-05,0.57551]
[1778291842197,44.99,80375.18,43.5,-0.00414,1e-05,0.57558]
[1778291844609,44.99,80374.49,43.5,-0.00415,1e-05,0.57607]
[1778291845362,44.99,80374.27,43.5,-0.00415,1e-05,0.57623]
[1778291846017,44.99,80374.31,43.5,-0.00415,1e-05,0.5762]
[1778291847638,44.99,80375.15,43.5,-0.00414,1e-05,0.57561]
[1778291849350,44.99,80372.73,43.5,-0.00416,1e-05,0.57733]
[1778291850855,44.99,80372.76,43.5,-0.00416,1e-05,0.57731]
[1778291854683,44.99,80372.31,43.5,-0.00415,1e-05,0.57636]
[1778291856271,44.99,80372.31,43.5,-0.00415,1e-05,0.57636]
[1778291856814,44.99,80372.46,43.5,-0.00415,1e-05,0.57626]
[1778291858407,44.99,80372.59,43.5,-0.00415,1e-05,0.57616]
[1778291865323,44.99,80372.66,43.5,-0.00415,1e-05,0.57611]
[1778291865926,44.99,80372.66,43.5,-0.00415,1e-05,0.57611]
[1778291872239,44.99,80372.79,43.5,-0.00415,1e-05,0.57602]
[1778291873047,44.99,80372.79,43.5,-0.00415,1e-05,0.57602]
[1778291873799,44.99,80372.82,43.5,-0.00415,1e-05,0.576]
[1778291874639,44.99,80372.82,43.5,-0.00415,1e-05,0.576]
[1778291876651,44.99,80372.29,43.5,-0.00415,1e-05,0.57638]
[1778291878255,44.99,80372.75,43.5,-0.00415,1e-05,0.57605]
[1778291881270,44.99,80372.29,43.5,-0.00415,1e-05,0.57638]
[1778291881925,44.99,80372.37,43.5,-0.00415,1e-05,0.57632]
[1778291882796,44.99,80372.37,43.5,-0.00415,1e-05,0.57632]
[1778291883820,44.99,80370.3,43.5,-0.00416,1e-05,0.57779]
[1778291886621,44.99,80366.86,43.5,-0.00418,1e-05,0.58025]
[1778291888315,44.99,80366.28,43.5,-0.00419,1e-05,0.58067]
[1778291892306,44.99,80367.18,43.5,-0.00418,1e-05,0.58002]
[1778291893699,44.99,80367.18,43.5,-0.00418,1e-05,0.58002]
[1778291894589,44.99,80367.18,43.5,-0.00418,1e-05,0.58002]
[1778291894643,44.99,80367.18,43.5,-0.00418,1e-05,0.58002]
[1778291895923,44.99,80360.74,43.5,-0.00422,1e-05,0.58464]
[1778291896703,44.99,80354.44,43.5,-0.00426,1e-05,0.5892]
[1778291902357,44.99,80350.69,43.5,-0.00428,1e-05,0.59192]
[1778291902656,44.99,80350.69,43.5,-0.00428,1e-05,0.59192]
[1778291902872,44.99,80350.65,43.5,-0.00428,1e-05,0.59195]
[1778291903743,44.99,80350.48,43.5,-0.00428,1e-05,0.59207]
[1778291908976,44.99,80346.94,43.5,-0.0043,1e-05,0.59466]
[1778291909960,44.99,80346.94,43.5,-0.0043,1e-05,0.59466]
[1778291910837,44.99,80343.45,43.5,-0.00432,1e-05,0.59721]
[1778291916025,44.99,80337.7,43.5,-0.00435,1e-05,0.60014]
[1778291918996,44.99,80337.7,43.5,-0.00435,1e-05,0.60014]
[1778291919704,44.99,80337.7,43.5,-0.00435,1e-05,0.60014]
[1778291926095,44.99,80334.77,43.5,-0.00436,1e-05,0.6023]
[1778291931130,44.99,80334.54,43.5,-0.00437,1e-05,0.60247]
[1778291932941,44.99,80335.03,43.5,-0.00436,1e-05,0.60211]
[1778291933677,44.99,80335.03,43.5,-0.00436,1e-05,0.60211]
[1778291939504,44.99,80331.37,43.5,-0.00439,1e-05,0.60482]
[1778291940284,44.99,80330.78,43.5,-0.00439,1e-05,0.60526]
[1778291942367,44.99,80330.53,43.5,-0.00439,1e-05,0.60544]
[1778291943230,44.99,80331.72,43.5,-0.00438,1e-05,0.60456]
[1778291946971,44.99,80329.73,43.5,-0.0044,1e-05,0.60604]
[1778291947680,44.99,80329.73,43.5,-0.0044,1e-05,0.60604]
[1778291952347,44.99,80329.38,43.5,-0.0044,1e-05,0.6063]
[1778291953158,44.99,80329.38,43.5,-0.0044,1e-05,0.6063]
[1778291954238,44.99,80329.38,43.5,-0.0044,1e-05,0.6063]
[1778291954633,44.99,80329.38,43.5,-0.0044,1e-05,0.6063]
[1778291956259,44.99,80332.51,43.5,-0.00438,1e-05,0.60397]
[1778291956956,44.99,80333.05,43.5,-0.00437,1e-05,0.60357]
[1778291956971,44.99,80333.05,43.5,-0.00437,1e-05,0.60357]
[1778291957708,44.99,80333.05,43.5,-0.00437,1e-05,0.60357]
[1778291962844,44.99,80336.79,43.5,-0.00435,1e-05,0.60081]
[1778291963579,44.99,80336.79,43.5,-0.00435,1e-05,0.60081]
[1778291964306,44.99,80336.5,43.5,-0.00435,1e-05,0.60102]
[1778291965183,44.99,80336.5,43.5,-0.00435,1e-05,0.60102]
[1778291965669,44.99,80336.5,43.5,-0.00435,1e-05,0.60102]
[1778291966602,44.99,80336.5,43.5,-0.00435,1e-05,0.60102]
[1778291972418,44.99,80330.32,43.5,-0.00438,1e-05,0.60429]
[1778291973624,44.99,80330.32,43.5,-0.00438,1e-05,0.60429]
[1778291974551,44.99,80329.51,43.5,-0.00439,1e-05,0.60489]
[1778291976078,44.99,80329.38,43.5,-0.00439,1e-05,0.60499]
[1778291976666,44.99,80329.38,43.5,-0.00439,1e-05,0.60499]
[1778291977530,44.99,80329.3,43.5,-0.00439,1e-05,0.60505]
[1778291978308,44.99,80329.12,43.5,-0.00439,1e-05,0.60518]
[1778291979885,44.99,80329.07,43.5,-0.00439,1e-05,0.60522]
[1778291982318,44.99,80328.87,43.5,-0.00439,1e-05,0.60536]
[1778291983627,44.99,80328.83,43.5,-0.00439,1e-05,0.60539]
[1778291984585,44.99,80327.83,43.5,-0.0044,1e-05,0.60614]
[1778291985321,44.99,80327.83,43.5,-0.0044,1e-05,0.60614]
[1778291986285,44.99,80327.79,43.5,-0.0044,1e-05,0.60617]
[1778291988127,44.99,80327.79,43.5,-0.0044,1e-05,0.60617]
[1778291988958,44.99,80327.07,43.5,-0.0044,1e-05,0.6067]
[1778291994572,44.99,80325.74,43.5,-0.00441,1e-05,0.60769]
[1778291996626,44.99,80325.98,43.5,-0.00441,1e-05,0.60751]
[1778291997512,44.99,80325.8,43.5,-0.00441,1e-05,0.60765]
[1778291998008,44.99,80325.77,43.5,-0.00441,1e-05,0.60767]
[1778291998590,44.99,80325.77,43.5,-0.00441,1e-05,0.60767]
[1778292007663,44.99,80326.21,43.5,-0.00441,1e-05,0.60734]
[1778292008010,44.99,80326.21,43.5,-0.00441,1e-05,0.60734]
[1778292008626,44.99,80326.21,43.5,-0.00441,1e-05,0.60734]
[1778292014560,44.99,80336.27,43.5,-0.00435,1e-05,0.59989]
[1778292015269,44.99,80336.22,43.5,-0.00435,1e-05,0.59993]
[1778292015966,44.99,80336.5,43.5,-0.00434,1e-05,0.59972]
[1778292016748,44.99,80336.5,43.5,-0.00434,1e-05,0.59972]
[1778292018827,44.99,80336.2,43.5,-0.00435,1e-05,0.59994]
[1778292019599,44.99,80336.2,43.5,-0.00435,1e-05,0.59994]
[1778292020511,44.99,80336.2,43.5,-0.00435,1e-05,0.59994]
[1778292021460,44.99,80336.4,43.5,-0.00435,1e-05,0.5998]
[1778292023053,44.99,80336.35,43.5,-0.00435,1e-05,0.59983]
[1778292023862,44.99,80336.38,43.5,-0.00435,1e-05,0.59981]
[1778292024671,44.99,80336.38,43.5,-0.00435,1e-05,0.59981]
[1778292025465,44.99,80336.38,43.5,-0.00435,1e-05,0.59981]
[1778292028553,44.99,80341.96,43.5,-0.00431,1e-05,0.59571]
[1778292029270,44.99,80344.5,43.5,-0.0043,1e-05,0.59385]
[1778292034855,44.99,80349.97,43.5,-0.00426,1e-05,0.58858]
[1778292036744,44.99,80349.97,43.5,-0.00426,1e-05,0.58858]
[1778292037565,44.99,80347.72,43.5,-0.00427,1e-05,0.59022]
[1778292040208,44.99,80347.01,43.5,-0.00427,1e-05,0.59073]
[1778292042881,44.99,80346.82,43.5,-0.00427,1e-05,0.59087]
[1778292043710,44.99,80346.82,43.5,-0.00427,1e-05,0.59087]
[1778292044610,44.99,80347.51,43.5,-0.00427,1e-05,0.59037]
[1778292045416,44.99,80347.05,43.5,-0.00427,1e-05,0.5907]
[1778292046126,44.99,80347.14,43.5,-0.00427,1e-05,0.59064]
[1778292046823,44.99,80347.14,43.5,-0.00427,1e-05,0.59064]
[1778292047576,44.99,80346.9,43.5,-0.00427,1e-05,0.59081]
[1778292057235,44.99,80346.93,43.5,-0.00427,1e-05,0.59079]
[1778292057790,44.99,80346.93,43.5,-0.00427,1e-05,0.59079]
[1778292059129,44.99,80346.93,43.5,-0.00427,1e-05,0.59079]
[1778292060437,44.99,80346.93,43.5,-0.00427,1e-05,0.59079]
[1778292061057,44.99,80346.93,43.5,-0.00427,1e-05,0.59079]
[1778292061793,44.99,80346.93,43.5,-0.00427,1e-05,0.59079]
[1778292065458,44.99,80347.82,43.5,-0.00427,1e-05,0.59015]
[1778292066873,44.99,80347.6,43.5,-0.00427,1e-05,0.59031]
[1778292067598,44.99,80347.6,43.5,-0.00427,1e-05,0.59031]
[1778292068361,44.99,80347.35,43.5,-0.00427,1e-05,0.59049]
[1778292069337,44.99,80346.96,43.5,-0.00427,1e-05,0.59077]
[1778292070199,44.99,80346.91,43.5,-0.00427,1e-05,0.59081]
[1778292076145,44.99,80347.01,43.5,-0.00427,1e-05,0.59073]
[1778292079903,44.99,80346.96,43.5,-0.00427,1e-05,0.59077]
[1778292080705,44.99,80346.96,43.5,-0.00427,1e-05,0.59077]
[1778292084527,44.99,80347.29,43.5,-0.00427,1e-05,0.59053]
[1778292085243,44.99,80347.82,43.5,-0.00427,1e-05,0.59015]
[1778292087233,44.99,80347.35,43.5,-0.00427,1e-05,0.59049]
[1778292087984,44.99,80346.69,43.5,-0.00427,1e-05,0.59097]
[1778292090209,44.99,80346.47,43.5,-0.00428,1e-05,0.59113]
[1778292091738,44.99,80346.43,43.5,-0.00428,1e-05,0.59116]
[1778292094202,44.99,80346.49,43.5,-0.00427,1e-05,0.58982]
[1778292094842,44.99,80346.49,43.5,-0.00427,1e-05,0.58982]
[1778292100305,44.99,80345.36,43.5,-0.00427,1e-05,0.59065]
[1778292103087,44.99,80345.53,43.5,-0.00427,1e-05,0.59052]
[1778292103831,44.99,80345.53,43.5,-0.00427,1e-05,0.59052]
[1778292104753,44.99,80345.51,43.5,-0.00427,1e-05,0.59054]
[1778292109039,44.99,80344.43,43.5,-0.00428,1e-05,0.59132]
[1778292109734,44.99,80344.43,43.5,-0.00428,1e-05,0.59132]
[1778292112127,44.99,80344.01,43.5,-0.00428,1e-05,0.59163]
[1778292112808,44.99,80344.01,43.5,-0.00428,1e-05,0.59163]
[1778292113623,44.99,80342.79,43.5,-0.00429,1e-05,0.59252]
[1778292114497,44.99,80342.38,43.5,-0.00429,1e-05,0.59282]
[1778292118552,44.99,80339.54,43.5,-0.00431,1e-05,0.59489]
[1778292119029,44.99,80339.48,43.5,-0.00431,1e-05,0.59494]
[1778292123644,44.99,80336.2,43.5,-0.00433,1e-05,0.59734]
[1778292124567,44.99,80336.34,43.5,-0.00433,1e-05,0.59724]
[1778292128470,44.99,80333.91,43.5,-0.00434,1e-05,0.59902]
[1778292129150,44.99,80333.87,43.5,-0.00434,1e-05,0.59905]
[1778292129682,44.99,80333.87,43.5,-0.00434,1e-05,0.59905]
[1778292130067,44.99,80332.1,43.5,-0.00435,1e-05,0.60036]
[1778292134348,44.99,80328.08,43.5,-0.00438,1e-05,0.60333]
[1778292135171,44.99,80331.09,43.5,-0.00436,1e-05,0.6011]
[1778292136649,44.99,80331.8,43.5,-0.00435,1e-05,0.60058]
[1778292137511,44.99,80332.43,43.5,-0.00435,1e-05,0.60012]
[1778292138433,44.99,80333.07,43.5,-0.00435,1e-05,0.59964]
[1778292138438,44.99,80333.07,43.5,-0.00435,1e-05,0.59964]
[1778292141604,44.99,80347.43,43.5,-0.00426,1e-05,0.58914]
[1778292143201,44.99,80349.19,43.5,-0.00425,1e-05,0.58787]
[1778292143698,44.99,80349.19,43.5,-0.00425,1e-05,0.58787]
[1778292145378,44.99,80350.2,43.5,-0.00424,1e-05,0.58713]
[1778292146266,44.99,80351.56,43.5,-0.00424,1e-05,0.58615]
[1778292150228,44.99,80352.73,43.5,-0.00423,1e-05,0.58531]
[1778292150761,44.99,80352.73,43.5,-0.00423,1e-05,0.58531]
[1778292155898,44.99,80352.48,43.5,-0.00422,1e-05,0.58421]
[1778292157478,44.99,80352.54,43.5,-0.00422,1e-05,0.58416]
[1778292158327,44.99,80352.54,43.5,-0.00422,1e-05,0.58416]
[1778292158949,44.99,80352.54,43.5,-0.00422,1e-05,0.58416]
[1778292159854,44.99,80352.54,43.5,-0.00422,1e-05,0.58416]
[1778292162293,44.99,80352.98,43.5,-0.00422,1e-05,0.58385]
[1778292163607,44.99,80353.14,43.5,-0.00422,1e-05,0.58373]
[1778292163969,44.99,80353.14,43.5,-0.00422,1e-05,0.58373]
[1778292163991,44.99,80352.79,43.5,-0.00422,1e-05,0.58398]
[1778292164021,44.99,80352.79,43.5,-0.00422,1e-05,0.58398]
[1778292164315,44.99,80352.79,43.5,-0.00422,1e-05,0.58398]
[1778292164772,44.99,80382.56,43.5,-0.00405,1e-05,0.56287]
[1778292165600,44.99,80382.56,43.5,-0.00405,1e-05,0.56287]
[1778292166204,44.99,80387.16,43.5,-0.00402,1e-05,0.55967]
[1778292166998,44.99,80392.1,43.5,-0.00399,1e-05,0.55625]
[1778292172828,44.99,80400.4,43.5,-0.00395,1e-05,0.55054]
[1778292173281,44.99,80400.4,43.5,-0.00395,1e-05,0.55054]
[1778292173832,44.99,80400.4,43.5,-0.00395,1e-05,0.55054]
[1778292178325,44.99,80398.67,43.5,-0.00396,1e-05,0.55173]
[1778292179108,44.99,80399.22,43.5,-0.00396,1e-05,0.55135]
[1778292182995,44.99,80398.8,43.5,-0.00396,1e-05,0.55164]
[1778292183744,44.99,80398.29,43.5,-0.00396,1e-05,0.55199]
[1778292188941,44.99,80399.29,43.5,-0.00395,1e-05,0.5513]
[1778292189631,44.99,80399.29,43.5,-0.00395,1e-05,0.5513]
[1778292190260,44.99,80399.29,43.5,-0.00395,1e-05,0.5513]
[1778292194191,44.99,80399.75,43.5,-0.00395,1e-05,0.55099]
[1778292194795,44.99,80399.75,43.5,-0.00395,1e-05,0.55099]
[1778292197688,44.99,80400.35,43.5,-0.00395,1e-05,0.55057]
[1778292198617,44.99,80401.2,43.5,-0.00394,1e-05,0.54999]
[1778292199265,44.99,80402.57,43.5,-0.00394,1e-05,0.54906]
[1778292199338,44.99,80402.57,43.5,-0.00394,1e-05,0.54906]
[1778292199414,44.99,80402.57,43.5,-0.00394,1e-05,0.54906]
[1778292200018,44.99,80415.18,43.5,-0.00387,1e-05,0.5405]
[1778292201560,44.99,80415.18,43.5,-0.00387,1e-05,0.5405]
[1778292203489,44.99,80417.79,43.5,-0.00385,1e-05,0.53875]
[1778292204174,44.99,80418.08,43.5,-0.00385,1e-05,0.53855]
[1778292208553,44.99,80413.83,43.5,-0.00387,1e-05,0.54141]
[1778292209271,44.99,80414.24,43.5,-0.00387,1e-05,0.54114]
[1778292211178,44.99,80414.32,43.5,-0.00387,1e-05,0.54108]
[1778292212374,44.99,80413.58,43.5,-0.00387,1e-05,0.54037]
[1778292218209,44.99,80408.59,43.5,-0.0039,1e-05,0.54374]
[1778292219114,44.99,80408.59,43.5,-0.0039,1e-05,0.54374]
[1778292222951,44.99,80408.59,43.5,-0.0039,1e-05,0.54374]
[1778292223033,44.99,80408.59,43.5,-0.0039,1e-05,0.54374]
[1778292224665,44.99,80404.39,43.5,-0.00392,1e-05,0.5466]
[1778292225409,44.99,80399.03,43.5,-0.00395,1e-05,0.55026]
[1778292230130,44.99,80398.54,43.5,-0.00395,1e-05,0.55059]
[1778292231475,44.99,80398.59,43.5,-0.00395,1e-05,0.55056]
[1778292232672,44.99,80398.55,43.5,-0.00395,1e-05,0.55058]
[1778292235470,44.99,80386.61,43.5,-0.00402,1e-05,0.55881]
[1778292236208,44.99,80386.61,43.5,-0.00402,1e-05,0.55881]
[1778292237526,44.99,80386.61,43.5,-0.00402,1e-05,0.55881]
[1778292241884,44.99,80387.13,43.5,-0.00401,1e-05,0.55845]
[1778292242769,44.99,80386.52,43.5,-0.00402,1e-05,0.55888]
[1778292245756,44.99,80386.41,43.5,-0.00402,1e-05,0.55895]
[1778292247500,44.99,80387.38,43.5,-0.00401,1e-05,0.55828]
[1778292253389,44.99,80387.75,43.5,-0.00401,1e-05,0.55802]
[1778292255050,44.99,80387.75,43.5,-0.00401,1e-05,0.55802]
[1778292255707,44.99,80388.15,43.5,-0.00401,1e-05,0.55775]
[1778292258173,44.99,80395.85,43.5,-0.00397,1e-05,0.55244]
[1778292258620,44.99,80395.85,43.5,-0.00397,1e-05,0.55244]
[1778292258726,44.99,80395.85,43.5,-0.00397,1e-05,0.55244]
[1778292258983,44.99,80395.85,43.5,-0.00397,1e-05,0.55244]
[1778292259177,44.99,80396.12,43.5,-0.00396,1e-05,0.55225]
[1778292259673,44.99,80396.12,43.5,-0.00396,1e-05,0.55225]
[1778292262685,44.99,80402.4,43.5,-0.00393,1e-05,0.54795]
[1778292262777,44.99,80402.4,43.5,-0.00393,1e-05,0.54795]
[1778292264453,44.99,80403.87,43.5,-0.00392,1e-05,0.54695]
[1778292265369,44.99,80403.62,43.5,-0.00392,1e-05,0.54712]
[1778292270323,44.99,80404.12,43.5,-0.00392,1e-05,0.54678]
[1778292271658,44.99,80403.73,43.5,-0.00392,1e-05,0.54705]
[1778292273476,44.99,80403.21,43.5,-0.00392,1e-05,0.54618]
[1778292274513,44.99,80403.06,43.5,-0.00392,1e-05,0.54628]
[1778292275291,44.99,80403.45,43.5,-0.00391,1e-05,0.54602]
[1778292275727,44.99,80403.45,43.5,-0.00391,1e-05,0.54602]
[1778292277616,44.99,80404.48,43.5,-0.00391,1e-05,0.54532]
[1778292280245,44.99,80413.12,43.5,-0.00386,1e-05,0.53948]
[1778292282585,44.99,80413.87,43.5,-0.00386,1e-05,0.53897]
[1778292283076,44.99,80413.87,43.5,-0.00386,1e-05,0.53897]
[1778292287696,44.99,80416.6,43.5,-0.00384,1e-05,0.53714]
[1778292288622,44.99,80416.56,43.5,-0.00384,1e-05,0.53716]
[1778292289588,44.99,80415.98,43.5,-0.00385,1e-05,0.53755]
[1778292290066,44.99,80415.98,43.5,-0.00385,1e-05,0.53755]
[1778292291035,44.99,80415.12,43.5,-0.00385,1e-05,0.53813]
[1778292292006,44.99,80417.39,43.5,-0.00384,1e-05,0.53661]
[1778292293326,44.99,80415.04,43.5,-0.00385,1e-05,0.53819]
[1778292294601,44.99,80415.36,43.5,-0.00385,1e-05,0.53797]
[1778292296270,44.99,80415.51,43.5,-0.00385,1e-05,0.53787]
[1778292297293,44.99,80415.69,43.5,-0.00385,1e-05,0.53775]
[1778292301941,44.99,80415.65,43.5,-0.00385,1e-05,0.53778]
[1778292303453,44.99,80414.8,43.5,-0.00385,1e-05,0.53835]
[1778292308743,44.99,80411.05,43.5,-0.00387,1e-05,0.54087]
[1778292309912,44.99,80410.84,43.5,-0.00387,1e-05,0.54101]
[1778292312101,44.99,80410.9,43.5,-0.00387,1e-05,0.54097]
[1778292312678,44.99,80412.17,43.5,-0.00387,1e-05,0.54012]
[1778292313534,44.99,80412.15,43.5,-0.00387,1e-05,0.54013]
[1778292316587,44.99,80412.47,43.5,-0.00387,1e-05,0.53991]
[1778292319046,44.99,80412.47,43.5,-0.00387,1e-05,0.53991]
[1778292328917,44.99,80411.1,43.5,-0.00387,1e-05,0.54084]
[1778292329610,44.99,80411.1,43.5,-0.00387,1e-05,0.54084]
[1778292330350,44.99,80411.72,43.5,-0.00387,1e-05,0.54042]
[1778292335966,44.99,80411.54,43.5,-0.00386,1e-05,0.53933]
[1778292336625,44.99,80411.54,43.5,-0.00386,1e-05,0.53933]
[1778292336675,44.99,80411.54,43.5,-0.00386,1e-05,0.53933]
[1778292337427,44.99,80406.57,43.5,-0.00389,1e-05,0.54269]
[1778292337957,44.99,80406.57,43.5,-0.00389,1e-05,0.54269]
[1778292341065,44.99,80400.78,43.5,-0.00392,1e-05,0.54662]
[1778292342869,44.99,80397.83,43.5,-0.00394,1e-05,0.54863]
[1778292343656,44.99,80396.49,43.5,-0.00394,1e-05,0.54955]
[1778292344515,44.99,80396.49,43.5,-0.00394,1e-05,0.54955]
[1778292349968,44.99,80397.63,43.5,-0.00394,1e-05,0.54877]
[1778292350682,44.99,80397.63,43.5,-0.00394,1e-05,0.54877]
[1778292356121,44.99,80396.26,43.5,-0.00395,1e-05,0.5497]
[1778292357638,44.99,80395.89,43.5,-0.00395,1e-05,0.54996]
[1778292358472,44.99,80395.66,43.5,-0.00395,1e-05,0.55011]
[1778292359285,44.99,80396.68,43.5,-0.00394,1e-05,0.54942]
[1778292360303,44.99,80396.48,43.5,-0.00394,1e-05,0.54955]
[1778292360684,44.99,80396.48,43.5,-0.00394,1e-05,0.54955]
[1778292360736,44.99,80396.48,43.5,-0.00394,1e-05,0.54955]
[1778292360791,44.99,80396.48,43.5,-0.00394,1e-05,0.54955]
[1778292361656,44.99,80403.73,43.5,-0.0039,1e-05,0.54461]
[1778292367198,44.99,80410.33,43.5,-0.00387,1e-05,0.54015]
[1778292368253,44.99,80410.33,43.5,-0.00387,1e-05,0.54015]
[1778292369319,44.99,80410.21,43.5,-0.00387,1e-05,0.54023]
[1778292373534,44.99,80413.28,43.5,-0.00385,1e-05,0.53816]
[1778292374252,44.99,80413.28,43.5,-0.00385,1e-05,0.53816]
[1778292374809,44.99,80413.28,43.5,-0.00385,1e-05,0.53816]
[1778292375604,44.99,80413.06,43.5,-0.00385,1e-05,0.53831]
[1778292379284,44.99,80415.72,43.5,-0.00384,1e-05,0.53653]
[1778292379967,44.99,80415.72,43.5,-0.00384,1e-05,0.53653]
[1778292383083,44.99,80414.71,43.5,-0.00384,1e-05,0.5372]
[1778292383576,44.99,80413.97,43.5,-0.00385,1e-05,0.5377]
[1778292385257,44.99,80413.31,43.5,-0.00385,1e-05,0.53814]
[1778292385702,44.99,80413.31,43.5,-0.00385,1e-05,0.53814]
[1778292387791,44.99,80413.45,43.5,-0.00385,1e-05,0.53805]
[1778292388550,44.99,80413.45,43.5,-0.00385,1e-05,0.53805]
[1778292390095,44.99,80413.45,43.5,-0.00385,1e-05,0.53805]
[1778292390716,44.99,80413.45,43.5,-0.00385,1e-05,0.53805]
[1778292392945,44.99,80412.57,43.5,-0.00385,1e-05,0.53744]
[1778292394415,44.99,80412.83,43.5,-0.00385,1e-05,0.53726]
[1778292396735,44.99,80406.16,43.5,-0.00388,1e-05,0.54175]
[1778292398394,44.99,80407.35,43.5,-0.00388,1e-05,0.54095]
[1778292403458,44.99,80407.26,43.5,-0.00388,1e-05,0.54101]
[1778292408435,44.99,80401.17,43.5,-0.00391,1e-05,0.54513]
[1778292409174,44.99,80401.17,43.5,-0.00391,1e-05,0.54513]
[1778292414240,44.99,80401.72,43.5,-0.00391,1e-05,0.54476]
[1778292414841,44.99,80401.72,43.5,-0.00391,1e-05,0.54476]
[1778292416899,44.99,80401.39,43.5,-0.00391,1e-05,0.54499]
[1778292418276,44.99,80401.39,43.5,-0.00391,1e-05,0.54499]
[1778292420550,44.99,80401.04,43.5,-0.00391,1e-05,0.54522]
[1778292421463,44.99,80401.39,43.5,-0.00391,1e-05,0.54499]
[1778292424084,44.99,80401.39,43.5,-0.00391,1e-05,0.54499]
[1778292424102,44.99,80401.39,43.5,-0.00391,1e-05,0.54499]
[1778292424583,44.99,80401.39,43.5,-0.00391,1e-05,0.54499]
[1778292425333,44.99,80410.37,43.5,-0.00386,1e-05,0.53891]
[1778292430647,44.99,80411.66,43.5,-0.00385,1e-05,0.53805]
[1778292436223,44.99,80412.52,43.5,-0.00385,1e-05,0.53747]
[1778292437040,44.99,80412.52,43.5,-0.00385,1e-05,0.53747]
[1778292442731,44.99,80413.88,43.5,-0.00384,1e-05,0.53656]
[1778292447269,44.99,80415.91,43.5,-0.00383,1e-05,0.5352]
[1778292448051,44.99,80415.91,43.5,-0.00383,1e-05,0.5352]
[1778292450628,44.99,80415.05,43.5,-0.00383,1e-05,0.53577]
[1778292452398,44.99,80415.42,43.5,-0.00382,1e-05,0.53433]
[1778292453620,44.99,80415.42,43.5,-0.00382,1e-05,0.53433]
[1778292454461,44.99,80415.42,43.5,-0.00382,1e-05,0.53433]
[1778292459137,44.99,80419.45,43.5,-0.0038,1e-05,0.53164]
[1778292459900,44.99,80419.14,43.5,-0.0038,1e-05,0.53185]
[1778292462217,44.99,80418.94,43.5,-0.00381,1e-05,0.53198]
[1778292463548,44.99,80418.65,43.5,-0.00381,1e-05,0.53217]
[1778292468913,44.99,80423.44,43.5,-0.00378,1e-05,0.52899]
[1778292469967,44.99,80423.44,43.5,-0.00378,1e-05,0.52899]
[1778292472286,44.99,80423.44,43.5,-0.00378,1e-05,0.52899]
[1778292475551,44.99,80423.27,43.5,-0.00378,1e-05,0.5291]
[1778292476369,44.99,80423.27,43.5,-0.00378,1e-05,0.5291]
[1778292481420,44.99,80423.35,43.5,-0.00378,1e-05,0.52905]
[1778292482066,44.99,80423.35,43.5,-0.00378,1e-05,0.52905]
[1778292483499,44.99,80423.31,43.5,-0.00378,1e-05,0.52908]
[1778292489055,44.99,80423.55,43.5,-0.00378,1e-05,0.52892]
[1778292494090,44.99,80428.12,43.5,-0.00376,1e-05,0.5259]
[1778292499125,44.99,80431.63,43.5,-0.00374,1e-05,0.52359]
[1778292500261,44.99,80431.63,43.5,-0.00374,1e-05,0.52359]
[1778292501031,44.99,80431.5,43.5,-0.00374,1e-05,0.52368]
[1778292504809,44.99,80435.71,43.5,-0.00372,1e-05,0.52092]
[1778292505604,44.99,80434.21,43.5,-0.00372,1e-05,0.5219]
[1778292510667,44.99,80431.16,43.5,-0.00374,1e-05,0.5239]
[1778292511420,44.99,80431.4,43.5,-0.00373,1e-05,0.52256]
[1778292515048,44.99,80432.98,43.5,-0.00372,1e-05,0.52153]
[1778292515583,44.99,80433.4,43.5,-0.00372,1e-05,0.52125]
[1778292517447,44.99,80433.04,43.5,-0.00372,1e-05,0.52149]
[1778292518272,44.99,80433.04,43.5,-0.00372,1e-05,0.52149]
[1778292519285,44.99,80433.04,43.5,-0.00372,1e-05,0.52149]
[1778292520162,44.99,80433.02,43.5,-0.00372,1e-05,0.5215]
[1778292525307,44.99,80434.33,43.5,-0.00372,1e-05,0.52064]
[1778292525809,44.99,80434.33,43.5,-0.00372,1e-05,0.52064]
[1778292528008,44.99,80433.81,43.5,-0.00372,1e-05,0.52098]
[1778292529671,44.99,80433.09,43.5,-0.00372,1e-05,0.52146]
[1778292530443,44.99,80433.13,43.5,-0.00372,1e-05,0.52143]
[1778292531166,44.99,80433.13,43.5,-0.00372,1e-05,0.52143]
[1778292532114,44.99,80433.13,43.5,-0.00372,1e-05,0.52143]
[1778292536559,44.99,80433.14,43.5,-0.00372,1e-05,0.52142]
[1778292538104,44.99,80433.41,43.5,-0.00372,1e-05,0.52125]
[1778292543433,44.99,80430.08,43.5,-0.00374,1e-05,0.52343]
[1778292545481,44.99,80430.0,43.5,-0.00374,1e-05,0.52348]
[1778292546261,44.99,80430.0,43.5,-0.00374,1e-05,0.52348]
[1778292549242,44.99,80430.25,43.5,-0.00374,1e-05,0.52332]
[1778292549989,44.99,80430.01,43.5,-0.00374,1e-05,0.52347]
[1778292555517,44.99,80430.9,43.5,-0.00373,1e-05,0.52289]
[1778292560552,44.99,80431.02,43.5,-0.00373,1e-05,0.52281]
[1778292565587,44.99,80431.41,43.5,-0.00373,1e-05,0.52256]
[1778292570739,44.99,80431.38,43.5,-0.00373,1e-05,0.52258]
[1778292572601,44.99,80431.47,43.5,-0.00372,1e-05,0.52134]
[1778292573426,44.99,80431.16,43.5,-0.00372,1e-05,0.52154]
[1778292574944,44.99,80431.12,43.5,-0.00372,1e-05,0.52157]
[1778292575678,44.99,80431.12,43.5,-0.00372,1e-05,0.52157]
[1778292581703,44.99,80433.73,43.5,-0.00371,1e-05,0.51986]
[1778292583725,44.99,80433.21,43.5,-0.00371,1e-05,0.5202]
[1778292584533,44.99,80433.14,43.5,-0.00371,1e-05,0.52025]
[1778292588474,44.99,80433.24,43.5,-0.00371,1e-05,0.52018]
[1778292589216,44.99,80433.24,43.5,-0.00371,1e-05,0.52018]
[1778292591271,44.99,80433.48,43.5,-0.00371,1e-05,0.52002]
[1778292591292,44.99,80433.48,43.5,-0.00371,1e-05,0.52002]
[1778292591327,44.99,80433.48,43.5,-0.00371,1e-05,0.52002]
[1778292592007,44.99,80433.3,43.5,-0.00371,1e-05,0.52014]
[1778292594557,44.99,80444.62,43.5,-0.00365,1e-05,0.51279]
[1778292595376,44.99,80444.62,43.5,-0.00365,1e-05,0.51279]
[1778292599224,44.99,80444.56,43.5,-0.00365,1e-05,0.51283]
[1778292599308,44.99,80444.56,43.5,-0.00365,1e-05,0.51283]
[1778292609902,44.99,80453.96,43.5,-0.00361,1e-05,0.5068]
[1778292614937,44.99,80457.57,43.5,-0.00359,1e-05,0.5045]
[1778292615897,44.99,80457.57,43.5,-0.00359,1e-05,0.5045]
[1778292616659,44.99,80457.92,43.5,-0.00359,1e-05,0.50428]
[1778292619677,44.99,80457.73,43.5,-0.00359,1e-05,0.5044]
[1778292621418,44.99,80457.97,43.5,-0.00359,1e-05,0.50425]
[1778292623117,44.99,80456.23,43.5,-0.00359,1e-05,0.50535]
[1778292623672,44.99,80455.72,43.5,-0.0036,1e-05,0.50568]
[1778292625859,44.99,80455.7,43.5,-0.0036,1e-05,0.50569]
[1778292626620,44.99,80455.7,43.5,-0.0036,1e-05,0.50569]
[1778292632057,44.99,80456.97,43.5,-0.00358,1e-05,0.50373]
[1778292635564,44.99,80456.91,43.5,-0.00358,1e-05,0.50377]
[1778292636231,44.99,80456.91,43.5,-0.00358,1e-05,0.50377]
[1778292637800,44.99,80455.57,43.5,-0.00359,1e-05,0.50462]
[1778292638367,44.99,80455.57,43.5,-0.00359,1e-05,0.50462]
[1778292640230,44.99,80453.08,43.5,-0.0036,1e-05,0.50621]
[1778292642166,44.99,80451.18,43.5,-0.00361,1e-05,0.50742]
[1778292643664,44.99,80450.01,43.5,-0.00362,1e-05,0.50817]
[1778292644548,44.99,80449.08,43.5,-0.00362,1e-05,0.50877]
[1778292645529,44.99,80448.38,43.5,-0.00363,1e-05,0.50922]
[1778292645632,44.99,80448.38,43.5,-0.00363,1e-05,0.50922]
[1778292650104,44.99,80441.54,43.5,-0.00366,1e-05,0.51362]
[1778292650715,44.99,80441.04,43.5,-0.00366,1e-05,0.51394]
[1778292651155,44.99,80441.04,43.5,-0.00366,1e-05,0.51394]
[1778292651626,44.99,80440.45,43.5,-0.00367,1e-05,0.51432]
[1778292653990,44.99,80439.79,43.5,-0.00367,1e-05,0.51475]
[1778292654643,44.99,80439.79,43.5,-0.00367,1e-05,0.51475]
[1778292656849,44.99,80437.76,43.5,-0.00368,1e-05,0.51606]
[1778292657578,44.99,80438.39,43.5,-0.00368,1e-05,0.51566]
[1778292662305,44.99,80438.04,43.5,-0.00368,1e-05,0.51588]
[1778292663124,44.99,80441.06,43.5,-0.00366,1e-05,0.51393]
[1778292667083,44.99,80443.11,43.5,-0.00365,1e-05,0.5126]
[1778292667893,44.99,80442.97,43.5,-0.00365,1e-05,0.51269]
[1778292673347,44.99,80442.68,43.5,-0.00366,1e-05,0.51288]
[1778292674911,44.99,80442.68,43.5,-0.00366,1e-05,0.51288]
[1778292675600,44.99,80442.74,43.5,-0.00366,1e-05,0.51284]
[1778292681150,44.99,80434.87,43.5,-0.0037,1e-05,0.51794]
[1778292681943,44.99,80435.01,43.5,-0.0037,1e-05,0.51785]
[1778292687446,44.99,80434.74,43.5,-0.0037,1e-05,0.51803]
[1778292690577,44.99,80435.17,43.5,-0.00369,1e-05,0.51775]
[1778292691512,44.99,80435.17,43.5,-0.00369,1e-05,0.51775]
[1778292692223,44.99,80435.17,43.5,-0.00369,1e-05,0.51775]
[1778292694026,44.99,80435.17,43.5,-0.00369,1e-05,0.51658]
[1778292697923,44.99,80435.21,43.5,-0.00369,1e-05,0.51655]
[1778292699651,44.99,80435.27,43.5,-0.00369,1e-05,0.51651]
[1778292700484,44.99,80435.27,43.5,-0.00369,1e-05,0.51651]
[1778292702983,44.99,80435.71,43.5,-0.00368,1e-05,0.51622]
[1778292709459,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292710826,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292711656,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292712349,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292713247,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292713815,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292714634,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292715403,44.99,80435.7,43.5,-0.00368,1e-05,0.51623]
[1778292716835,44.99,80435.66,43.5,-0.00368,1e-05,0.51626]
[1778292717617,44.99,80435.69,43.5,-0.00368,1e-05,0.51624]
[1778292721145,44.99,80435.73,43.5,-0.00368,1e-05,0.51621]
[1778292721935,44.99,80436.04,43.5,-0.00368,1e-05,0.51601]
[1778292727728,44.99,80437.16,43.5,-0.00368,1e-05,0.51528]
[1778292729964,44.99,80437.82,43.5,-0.00367,1e-05,0.51486]
[1778292733180,44.99,80436.65,43.5,-0.00368,1e-05,0.51561]
[1778292739703,44.99,80436.79,43.5,-0.00368,1e-05,0.51552]
[1778292740471,44.99,80436.79,43.5,-0.00368,1e-05,0.51552]
[1778292745854,44.99,80437.66,43.5,-0.00367,1e-05,0.51496]
[1778292746760,44.99,80437.66,43.5,-0.00367,1e-05,0.51496]
[1778292747664,44.99,80437.26,43.5,-0.00368,1e-05,0.51522]
[1778292752867,44.99,80435.91,43.5,-0.00368,1e-05,0.51609]
[1778292754451,44.99,80435.91,43.5,-0.00367,1e-05,0.51492]
[1778292757278,44.99,80435.91,43.5,-0.00367,1e-05,0.51492]
[1778292757858,44.99,80436.06,43.5,-0.00367,1e-05,0.51483]
[1778292758590,44.99,80436.59,43.5,-0.00367,1e-05,0.51448]
[1778292759185,44.99,80436.59,43.5,-0.00367,1e-05,0.51448]
[1778292760175,44.99,80437.0,43.5,-0.00367,1e-05,0.51422]
[1778292762393,44.99,80437.03,43.5,-0.00367,1e-05,0.5142]
[1778292763975,44.99,80437.35,43.5,-0.00367,1e-05,0.51399]
[1778292764748,44.99,80437.32,43.5,-0.00367,1e-05,0.51401]
[1778292767247,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292768123,44.99,80436.9,43.5,-0.00367,1e-05,0.51428]
[1778292770302,44.99,80436.91,43.5,-0.00367,1e-05,0.51428]
[1778292771058,44.99,80436.69,43.5,-0.00367,1e-05,0.51442]
[1778292772694,44.99,80436.23,43.5,-0.00367,1e-05,0.51472]
[1778292773439,44.99,80436.23,43.5,-0.00367,1e-05,0.51472]
[1778292775745,44.99,80436.23,43.5,-0.00367,1e-05,0.51472]
[1778292776562,44.99,80436.23,43.5,-0.00367,1e-05,0.51472]
[1778292777301,44.99,80436.26,43.5,-0.00367,1e-05,0.5147]
[1778292778110,44.99,80436.45,43.5,-0.00367,1e-05,0.51458]
[1778292782814,44.99,80436.84,43.5,-0.00367,1e-05,0.51432]
[1778292783601,44.99,80436.73,43.5,-0.00367,1e-05,0.51439]
[1778292788038,44.99,80436.65,43.5,-0.00367,1e-05,0.51445]
[1778292788666,44.99,80436.65,43.5,-0.00367,1e-05,0.51445]
[1778292794191,44.99,80436.82,43.5,-0.00367,1e-05,0.51434]
[1778292795088,44.99,80436.82,43.5,-0.00367,1e-05,0.51434]
[1778292795723,44.99,80436.82,43.5,-0.00367,1e-05,0.51434]
[1778292797213,44.99,80436.78,43.5,-0.00367,1e-05,0.51436]
[1778292797862,44.99,80436.78,43.5,-0.00367,1e-05,0.51436]
[1778292804261,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292804697,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292805497,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292807638,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292808496,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292809221,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292809991,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292810599,44.99,80436.51,43.5,-0.00367,1e-05,0.51454]
[1778292811421,44.99,80436.37,43.5,-0.00367,1e-05,0.51463]
[1778292817353,44.99,80433.51,43.5,-0.00368,1e-05,0.51531]
[1778292818452,44.99,80433.51,43.5,-0.00368,1e-05,0.51531]
[1778292819430,44.99,80433.28,43.5,-0.00368,1e-05,0.51546]
[1778292823478,44.99,80432.34,43.5,-0.00368,1e-05,0.51607]
[1778292824130,44.99,80432.34,43.5,-0.00368,1e-05,0.51607]
[1778292827645,44.99,80431.78,43.5,-0.00369,1e-05,0.51643]
[1778292828333,44.99,80431.78,43.5,-0.00369,1e-05,0.51643]
[1778292832202,44.99,80430.49,43.5,-0.00369,1e-05,0.51727]
[1778292832874,44.99,80430.83,43.5,-0.00369,1e-05,0.51705]
[1778292833708,44.99,80430.44,43.5,-0.00369,1e-05,0.5173]
[1778292833854,44.99,80430.44,43.5,-0.00369,1e-05,0.5173]
[1778292834609,44.99,80430.44,43.5,-0.00369,1e-05,0.5173]
[1778292836292,44.99,80425.11,43.5,-0.00372,1e-05,0.52078]
[1778292840813,44.99,80426.04,43.5,-0.00372,1e-05,0.52017]
[1778292841664,44.99,80427.02,43.5,-0.00371,1e-05,0.51953]
[1778292847563,44.99,80421.46,43.5,-0.00374,1e-05,0.52318]
[1778292848826,44.99,80421.35,43.5,-0.00374,1e-05,0.52325]
[1778292849700,44.99,80421.14,43.5,-0.00374,1e-05,0.52339]
[1778292851870,44.99,80421.15,43.5,-0.00374,1e-05,0.52338]
[1778292852554,44.99,80421.15,43.5,-0.00374,1e-05,0.52338]
[1778292853524,44.99,80418.71,43.5,-0.00376,1e-05,0.52498]
[1778292856963,44.99,80412.43,43.5,-0.00379,1e-05,0.52914]
[1778292860580,44.99,80424.56,43.5,-0.00373,1e-05,0.52114]
[1778292862268,44.99,80425.43,43.5,-0.00372,1e-05,0.52057]
[1778292867709,44.99,80424.66,43.5,-0.00373,1e-05,0.52108]
[1778292872769,44.99,80428.01,43.5,-0.0037,1e-05,0.51771]
[1778292873569,44.99,80428.01,43.5,-0.0037,1e-05,0.51771]
[1778292874323,44.99,80432.42,43.5,-0.00368,1e-05,0.51485]
[1778292875068,44.99,80432.71,43.5,-0.00367,1e-05,0.51466]
[1778292876620,44.99,80432.02,43.5,-0.00368,1e-05,0.51511]
[1778292877437,44.99,80432.42,43.5,-0.00368,1e-05,0.51485]
[1778292882964,44.99,80431.65,43.5,-0.00368,1e-05,0.51535]
[1778292883843,44.99,80431.84,43.5,-0.00368,1e-05,0.51522]
[1778292887720,44.99,80434.01,43.5,-0.00367,1e-05,0.51382]
[1778292888697,44.99,80433.82,43.5,-0.00367,1e-05,0.51394]
[1778292889566,44.99,80435.96,43.5,-0.00366,1e-05,0.51256]
[1778292890309,44.99,80435.79,43.5,-0.00366,1e-05,0.51267]
[1778292891527,44.99,80435.79,43.5,-0.00366,1e-05,0.51267]
[1778292892387,44.99,80435.63,43.5,-0.00366,1e-05,0.51277]
[1778292895658,44.99,80436.84,43.5,-0.00365,1e-05,0.51199]
[1778292896439,44.99,80436.75,43.5,-0.00365,1e-05,0.51205]
[1778292897245,44.99,80436.52,43.5,-0.00365,1e-05,0.5122]
[1778292897967,44.99,80436.49,43.5,-0.00366,1e-05,0.51222]
[1778292898630,44.99,80436.49,43.5,-0.00366,1e-05,0.51222]
[1778292899495,44.99,80436.51,43.5,-0.00365,1e-05,0.5122]
[1778292900246,44.99,80436.62,43.5,-0.00365,1e-05,0.51213]
[1778292900942,44.99,80436.62,43.5,-0.00365,1e-05,0.51213]
[1778292903461,44.99,80436.48,43.5,-0.00366,1e-05,0.51222]
[1778292904173,44.99,80435.95,43.5,-0.00366,1e-05,0.51256]
[1778292908424,44.99,80436.71,43.5,-0.00365,1e-05,0.51207]
[1778292908845,44.99,80436.51,43.5,-0.00365,1e-05,0.5122]
[1778292909976,44.99,80436.31,43.5,-0.00366,1e-05,0.51233]
[1778292912918,44.99,80435.96,43.5,-0.00366,1e-05,0.51256]
[1778292918596,44.99,80435.99,43.5,-0.00366,1e-05,0.51254]
[1778292918829,44.99,80436.88,43.5,-0.00365,1e-05,0.51196]
[1778292924105,44.99,80440.52,43.5,-0.00363,1e-05,0.50962]
[1778292925140,44.99,80440.52,43.5,-0.00363,1e-05,0.50962]
[1778292927619,44.99,80441.7,43.5,-0.00363,1e-05,0.50886]
[1778292931812,44.99,80441.92,43.5,-0.00362,1e-05,0.50756]
[1778292932635,44.99,80441.92,43.5,-0.00362,1e-05,0.50756]
[1778292933442,44.99,80441.96,43.5,-0.00362,1e-05,0.50754]
[1778292934316,44.99,80442.07,43.5,-0.00362,1e-05,0.50747]
[1778292935808,44.99,80443.0,43.5,-0.00361,1e-05,0.50687]
[1778292936650,44.99,80443.0,43.5,-0.00361,1e-05,0.50687]
[1778292938279,44.99,80442.86,43.5,-0.00361,1e-05,0.50696]
[1778292939221,44.99,80442.54,43.5,-0.00362,1e-05,0.50717]
[1778292940106,44.99,80442.68,43.5,-0.00362,1e-05,0.50708]
[1778292940661,44.99,80442.68,43.5,-0.00362,1e-05,0.50708]
[1778292944499,44.99,80443.47,43.5,-0.00361,1e-05,0.50657]
[1778292945249,44.99,80443.66,43.5,-0.00361,1e-05,0.50645]
[1778292948688,44.99,80445.04,43.5,-0.0036,1e-05,0.50557]
[1778292950149,44.99,80446.95,43.5,-0.00359,1e-05,0.50435]
[1778292955322,44.99,80448.13,43.5,-0.00359,1e-05,0.5036]
[1778292956488,44.99,80448.13,43.5,-0.00359,1e-05,0.5036]
[1778292957133,44.99,80448.0,43.5,-0.00359,1e-05,0.50368]
[1778292957341,44.99,80448.0,43.5,-0.00359,1e-05,0.50368]
[1778292958993,44.99,80449.59,43.5,-0.00358,1e-05,0.50267]
[1778292964725,44.99,80450.96,43.5,-0.00357,1e-05,0.5018]
[1778292965026,44.99,80451.59,43.5,-0.00357,1e-05,0.5014]
[1778292966592,44.99,80451.97,43.5,-0.00357,1e-05,0.50116]
[1778292967317,44.99,80452.88,43.5,-0.00356,1e-05,0.50059]
[1778292972207,44.99,80452.95,43.5,-0.00356,1e-05,0.50054]
[1778292972852,44.99,80452.92,43.5,-0.00356,1e-05,0.50056]
[1778292975275,44.99,80453.41,43.5,-0.00356,1e-05,0.50025]
[1778292975402,44.99,80453.41,43.5,-0.00356,1e-05,0.50025]
[1778292979257,44.99,80445.29,43.5,-0.0036,1e-05,0.50541]
[1778292979435,44.99,80445.29,43.5,-0.0036,1e-05,0.50541]
[1778292984525,44.99,80436.72,43.5,-0.00365,1e-05,0.5109]
[1778292985132,44.99,80436.72,43.5,-0.00365,1e-05,0.5109]
[1778292985344,44.99,80436.72,43.5,-0.00365,1e-05,0.5109]
[1778292987751,44.99,80431.89,43.5,-0.00367,1e-05,0.51402]
[1778292988569,44.99,80432.15,43.5,-0.00367,1e-05,0.51385]
[1778292990122,44.99,80430.06,43.5,-0.00368,1e-05,0.51521]
[1778292991414,44.99,80430.06,43.5,-0.00368,1e-05,0.51521]
[1778292996609,44.99,80417.83,43.5,-0.00374,1e-05,0.52201]
[1778292998203,44.99,80417.76,43.5,-0.00374,1e-05,0.52205]
[1778292999055,44.99,80418.86,43.5,-0.00373,1e-05,0.52133]
[1778293000400,44.99,80419.35,43.5,-0.00373,1e-05,0.52101]
[1778293002184,44.99,80419.99,43.5,-0.00372,1e-05,0.52059]
[1778293009455,44.99,80419.65,43.5,-0.00373,1e-05,0.52081]
[1778293010162,44.99,80419.65,43.5,-0.00373,1e-05,0.52081]
[1778293015426,44.99,80418.9,43.5,-0.00373,1e-05,0.52131]
[1778293016220,44.99,80418.9,43.5,-0.00373,1e-05,0.52131]
[1778293016873,44.99,80418.91,43.5,-0.00373,1e-05,0.5213]
[1778293017658,44.99,80418.91,43.5,-0.00373,1e-05,0.5213]
[1778293019018,44.99,80417.95,43.5,-0.00374,1e-05,0.52193]
[1778293019778,44.99,80417.95,43.5,-0.00374,1e-05,0.52193]
[1778293022691,44.99,80418.29,43.5,-0.00373,1e-05,0.52171]
[1778293023565,44.99,80418.32,43.5,-0.00373,1e-05,0.52169]
[1778293025268,44.99,80418.92,43.5,-0.00373,1e-05,0.52129]
[1778293025963,44.99,80419.59,43.5,-0.00373,1e-05,0.52085]
[1778293031231,44.99,80418.83,43.5,-0.00373,1e-05,0.52135]
[1778293033529,44.99,80418.07,43.5,-0.00374,1e-05,0.52185]
[1778293034310,44.99,80418.07,43.5,-0.00374,1e-05,0.52185]
[1778293035715,44.99,80418.51,43.5,-0.00373,1e-05,0.52156]
[1778293036676,44.99,80418.55,43.5,-0.00373,1e-05,0.52153]
[1778293040242,44.99,80416.48,43.5,-0.00374,1e-05,0.52289]
[1778293040791,44.99,80416.48,43.5,-0.00374,1e-05,0.52289]
[1778293043800,44.99,80414.07,43.5,-0.00376,1e-05,0.52448]
[1778293044636,44.99,80412.57,43.5,-0.00376,1e-05,0.52547]
[1778293045485,44.99,80412.49,43.5,-0.00376,1e-05,0.52552]
[1778293046325,44.99,80412.59,43.5,-0.00376,1e-05,0.52546]
[1778293052004,44.99,80412.17,43.5,-0.00376,1e-05,0.52454]
[1778293053725,44.99,80412.17,43.5,-0.00376,1e-05,0.52454]
[1778293054504,44.99,80412.24,43.5,-0.00376,1e-05,0.5245]
[1778293057013,44.99,80416.88,43.5,-0.00373,1e-05,0.52145]
[1778293057799,44.99,80416.88,43.5,-0.00373,1e-05,0.52145]
[1778293058768,44.99,80417.06,43.5,-0.00373,1e-05,0.52133]
[1778293059882,44.99,80417.15,43.5,-0.00373,1e-05,0.52127]
[1778293062061,44.99,80418.04,43.5,-0.00373,1e-05,0.52069]
[1778293063744,44.99,80418.46,43.5,-0.00372,1e-05,0.52041]
[1778293065979,44.99,80419.01,43.5,-0.00372,1e-05,0.52005]
[1778293066585,44.99,80419.01,43.5,-0.00372,1e-05,0.52005]
[1778293069577,44.99,80419.73,43.5,-0.00372,1e-05,0.51958]
[1778293070774,44.99,80420.04,43.5,-0.00372,1e-05,0.51938]
[1778293072680,44.99,80417.47,43.5,-0.00373,1e-05,0.52106]
[1778293073813,44.99,80416.3,43.5,-0.00374,1e-05,0.52183]
[1778293075462,44.99,80416.29,43.5,-0.00374,1e-05,0.52183]
[1778293076421,44.99,80415.69,43.5,-0.00374,1e-05,0.52223]
[1778293077773,44.99,80414.39,43.5,-0.00375,1e-05,0.52308]
[1778293079030,44.99,80414.95,43.5,-0.00374,1e-05,0.52271]
[1778293081372,44.99,80410.57,43.5,-0.00377,1e-05,0.5256]
[1778293082270,44.99,80410.92,43.5,-0.00376,1e-05,0.52537]
[1778293085144,44.99,80411.61,43.5,-0.00376,1e-05,0.52491]
[1778293086198,44.99,80411.99,43.5,-0.00376,1e-05,0.52466]
[1778293087602,44.99,80413.46,43.5,-0.00375,1e-05,0.52369]
[1778293088485,44.99,80413.85,43.5,-0.00375,1e-05,0.52344]
[1778293094300,44.99,80416.19,43.5,-0.00374,1e-05,0.5219]
[1778293095403,44.99,80416.19,43.5,-0.00374,1e-05,0.5219]
[1778293096148,44.99,80416.73,43.5,-0.00373,1e-05,0.52155]
[1778293099251,44.99,80416.15,43.5,-0.00374,1e-05,0.52193]
[1778293100149,44.99,80416.15,43.5,-0.00374,1e-05,0.52193]
[1778293105378,44.99,80415.0,43.5,-0.00374,1e-05,0.52268]
[1778293111579,44.99,80419.96,43.5,-0.00372,1e-05,0.51943]
[1778293113038,44.99,80420.66,43.5,-0.0037,1e-05,0.5178]
[1778293113069,44.99,80420.66,43.5,-0.0037,1e-05,0.5178]
[1778293113288,44.99,80420.66,43.5,-0.0037,1e-05,0.5178]
[1778293114157,44.99,80422.1,43.5,-0.0037,1e-05,0.51686]
[1778293115626,44.99,80421.69,43.5,-0.0037,1e-05,0.51712]
[1778293118548,44.99,80423.39,43.5,-0.00369,1e-05,0.51602]
[1778293119441,44.99,80424.5,43.5,-0.00368,1e-05,0.5153]
[1778293126525,44.99,80427.77,43.5,-0.00367,1e-05,0.51318]
[1778293128757,44.99,80427.68,43.5,-0.00367,1e-05,0.51324]
[1778293129570,44.99,80427.64,43.5,-0.00367,1e-05,0.51326]
[1778293136595,44.99,80427.41,43.5,-0.00367,1e-05,0.51341]
[1778293141562,44.99,80429.0,43.5,-0.00366,1e-05,0.51238]
[1778293142302,44.99,80428.59,43.5,-0.00366,1e-05,0.51265]
[1778293146256,44.99,80421.69,43.5,-0.0037,1e-05,0.51712]
[1778293147080,44.99,80422.12,43.5,-0.0037,1e-05,0.51684]
[1778293148542,44.99,80422.03,43.5,-0.0037,1e-05,0.5169]
[1778293149446,44.99,80422.03,43.5,-0.0037,1e-05,0.5169]
[1778293153059,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293154583,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293155237,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293156614,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293157413,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293157966,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293158663,44.99,80422.68,43.5,-0.00369,1e-05,0.51648]
[1778293159412,44.99,80422.71,43.5,-0.00369,1e-05,0.51646]
[1778293160231,44.99,80422.85,43.5,-0.00369,1e-05,0.51637]
[1778293160948,44.99,80422.85,43.5,-0.00369,1e-05,0.51637]
[1778293165693,44.99,80422.31,43.5,-0.0037,1e-05,0.51672]
[1778293166470,44.99,80421.7,43.5,-0.0037,1e-05,0.51712]
[1778293171843,44.99,80420.81,43.5,-0.0037,1e-05,0.51652]
[1778293173294,44.99,80420.67,43.5,-0.0037,1e-05,0.51661]
[1778293173793,44.99,80420.67,43.5,-0.0037,1e-05,0.51661]
[1778293177471,44.99,80420.85,43.5,-0.0037,1e-05,0.51649]
[1778293178248,44.99,80420.87,43.5,-0.0037,1e-05,0.51648]
[1778293178792,44.99,80420.87,43.5,-0.0037,1e-05,0.51648]
[1778293179746,44.99,80420.9,43.5,-0.0037,1e-05,0.51646]
[1778293184487,44.99,80420.91,43.5,-0.0037,1e-05,0.51646]
[1778293185901,44.99,80420.89,43.5,-0.0037,1e-05,0.51647]
[1778293190976,44.99,80420.39,43.5,-0.0037,1e-05,0.51679]
[1778293194343,44.99,80413.29,43.5,-0.00374,1e-05,0.52143]
[1778293195112,44.99,80412.98,43.5,-0.00374,1e-05,0.52164]
[1778293195691,44.99,80412.98,43.5,-0.00374,1e-05,0.52164]
[1778293196427,44.99,80412.98,43.5,-0.00374,1e-05,0.52164]
[1778293197145,44.99,80413.0,43.5,-0.00374,1e-05,0.52162]
[1778293197682,44.99,80413.0,43.5,-0.00374,1e-05,0.52162]
[1778293199910,44.99,80412.51,43.5,-0.00374,1e-05,0.52195]
[1778293200638,44.99,80412.43,43.5,-0.00374,1e-05,0.522]
[1778293202311,44.99,80412.98,43.5,-0.00374,1e-05,0.52164]
[1778293202985,44.99,80412.98,43.5,-0.00374,1e-05,0.52164]
[1778293206560,44.99,80412.91,43.5,-0.00374,1e-05,0.52168]
[1778293207221,44.99,80412.48,43.5,-0.00374,1e-05,0.52197]
[1778293212298,44.99,80412.67,43.5,-0.00374,1e-05,0.52184]
[1778293212882,44.99,80412.67,43.5,-0.00374,1e-05,0.52184]
[1778293216376,44.99,80413.41,43.5,-0.00373,1e-05,0.52136]
[1778293217069,44.99,80413.41,43.5,-0.00373,1e-05,0.52136]
[1778293217708,44.99,80413.39,43.5,-0.00374,1e-05,0.52137]
[1778293219277,44.99,80413.5,43.5,-0.00373,1e-05,0.5213]
[1778293224782,44.99,80413.18,43.5,-0.00374,1e-05,0.52151]
[1778293225539,44.99,80413.53,43.5,-0.00373,1e-05,0.52128]
[1778293229214,44.99,80413.25,43.5,-0.00374,1e-05,0.52146]
[1778293229841,44.99,80413.25,43.5,-0.00374,1e-05,0.52146]
[1778293231517,44.99,80412.43,43.5,-0.00374,1e-05,0.522]
[1778293232192,44.99,80412.43,43.5,-0.00373,1e-05,0.52081]
[1778293235143,44.99,80413.09,43.5,-0.00373,1e-05,0.52038]
[1778293235706,44.99,80413.09,43.5,-0.00373,1e-05,0.52038]
[1778293236461,44.99,80412.24,43.5,-0.00373,1e-05,0.52094]
[1778293237751,44.99,80412.24,43.5,-0.00373,1e-05,0.52094]
[1778293238482,44.99,80412.24,43.5,-0.00373,1e-05,0.52094]
[1778293240331,44.99,80411.3,43.5,-0.00374,1e-05,0.52156]
[1778293244272,44.99,80412.34,43.5,-0.00373,1e-05,0.52087]
[1778293244930,44.99,80412.34,43.5,-0.00373,1e-05,0.52087]
[1778293250577,44.99,80412.15,43.5,-0.00373,1e-05,0.521]
[1778293251253,44.99,80409.79,43.5,-0.00375,1e-05,0.52255]
[1778293252068,44.99,80409.79,43.5,-0.00375,1e-05,0.52255]
[1778293253806,44.99,80410.22,43.5,-0.00374,1e-05,0.52226]
[1778293254578,44.99,80411.86,43.5,-0.00373,1e-05,0.52119]
[1778293255281,44.99,80410.61,43.5,-0.00374,1e-05,0.52201]
[1778293258359,44.99,80409.57,43.5,-0.00375,1e-05,0.52269]
[1778293258946,44.99,80409.57,43.5,-0.00375,1e-05,0.52269]
[1778293265494,44.99,80405.01,43.5,-0.00377,1e-05,0.5257]
[1778293267457,44.99,80404.7,43.5,-0.00377,1e-05,0.5259]
[1778293268252,44.99,80404.7,43.5,-0.00377,1e-05,0.5259]
[1778293273550,44.99,80403.25,43.5,-0.00378,1e-05,0.52686]
[1778293275878,44.99,80402.59,43.5,-0.00378,1e-05,0.5273]
[1778293276727,44.99,80402.59,43.5,-0.00378,1e-05,0.5273]
[1778293279247,44.99,80403.26,43.5,-0.00378,1e-05,0.52686]
[1778293280115,44.99,80403.26,43.5,-0.00378,1e-05,0.52686]
[1778293280666,44.99,80403.57,43.5,-0.00378,1e-05,0.52665]
[1778293281404,44.99,80407.01,43.5,-0.00376,1e-05,0.52438]
[1778293283773,44.99,80411.92,43.5,-0.00373,1e-05,0.52115]
[1778293284587,44.99,80413.15,43.5,-0.00373,1e-05,0.52034]
[1778293286058,44.99,80413.66,43.5,-0.00373,1e-05,0.52001]
[1778293286137,44.99,80413.66,43.5,-0.00373,1e-05,0.52001]
[1778293287648,44.99,80427.67,43.5,-0.00365,1e-05,0.51091]
[1778293292634,44.99,80428.48,43.5,-0.00364,1e-05,0.50922]
[1778293293457,44.99,80428.48,43.5,-0.00364,1e-05,0.50922]
[1778293294176,44.99,80428.48,43.5,-0.00364,1e-05,0.50922]
[1778293294977,44.99,80428.48,43.5,-0.00364,1e-05,0.50922]
[1778293299396,44.99,80428.6,43.5,-0.00364,1e-05,0.50914]
[1778293302203,44.99,80428.89,43.5,-0.00364,1e-05,0.50895]
[1778293303068,44.99,80428.89,43.5,-0.00364,1e-05,0.50895]
[1778293303596,44.99,80428.89,43.5,-0.00364,1e-05,0.50895]
[1778293304477,44.99,80429.79,43.5,-0.00363,1e-05,0.50838]
[1778293304705,44.99,80429.79,43.5,-0.00363,1e-05,0.50838]
[1778293304731,44.99,80429.79,43.5,-0.00363,1e-05,0.50838]
[1778293306258,44.99,80431.17,43.5,-0.00363,1e-05,0.50749]
[1778293307804,44.99,80427.82,43.5,-0.00364,1e-05,0.50964]
[1778293308547,44.99,80427.1,43.5,-0.00365,1e-05,0.51011]
[1778293309529,44.99,80427.38,43.5,-0.00365,1e-05,0.50993]
[1778293310377,44.99,80427.25,43.5,-0.00365,1e-05,0.51001]
[1778293314412,44.99,80427.87,43.5,-0.00364,1e-05,0.50961]
[1778293316684,44.99,80427.67,43.5,-0.00364,1e-05,0.50974]
[1778293321888,44.99,80428.6,43.5,-0.00364,1e-05,0.50914]
[1778293323045,44.99,80428.6,43.5,-0.00364,1e-05,0.50914]
[1778293323965,44.99,80428.42,43.5,-0.00364,1e-05,0.50926]
[1778293324011,44.99,80413.45,43.5,-0.00372,1e-05,0.51896]
[1778293326622,44.99,80414.67,43.5,-0.00371,1e-05,0.51817]
[1778293327408,44.99,80414.67,43.5,-0.00371,1e-05,0.51817]
[1778293332966,44.99,80413.49,43.5,-0.00372,1e-05,0.51894]
[1778293334490,44.99,80412.99,43.5,-0.00372,1e-05,0.51926]
[1778293335319,44.99,80413.47,43.5,-0.00372,1e-05,0.51895]
[1778293341024,44.99,80413.66,43.5,-0.00372,1e-05,0.51883]
[1778293342477,44.99,80413.66,43.5,-0.00372,1e-05,0.51883]
[1778293343280,44.99,80414.35,43.5,-0.00371,1e-05,0.51838]
[1778293343947,44.99,80414.35,43.5,-0.00371,1e-05,0.51838]
[1778293344760,44.99,80413.85,43.5,-0.00372,1e-05,0.5187]
[1778293351094,44.99,80413.71,43.5,-0.00371,1e-05,0.51761]
[1778293353896,44.99,80413.31,43.5,-0.00371,1e-05,0.51787]
[1778293354817,44.99,80413.34,43.5,-0.00371,1e-05,0.51785]
[1778293355511,44.99,80413.52,43.5,-0.00371,1e-05,0.51774]
[1778293356321,44.99,80413.63,43.5,-0.00371,1e-05,0.51767]
[1778293357869,44.99,80413.41,43.5,-0.00371,1e-05,0.51781]
[1778293358958,44.99,80413.59,43.5,-0.00371,1e-05,0.51769]
[1778293359679,44.99,80413.66,43.5,-0.00371,1e-05,0.51765]
[1778293360196,44.99,80413.66,43.5,-0.00371,1e-05,0.51765]
[1778293368172,44.99,80413.87,43.5,-0.00371,1e-05,0.51751]
[1778293368740,44.99,80413.94,43.5,-0.00371,1e-05,0.51746]
[1778293374855,44.99,80414.09,43.5,-0.00371,1e-05,0.51737]
[1778293374883,44.99,80414.09,43.5,-0.00371,1e-05,0.51737]
[1778293382641,44.99,80423.83,43.5,-0.00366,1e-05,0.51105]
[1778293384262,44.99,80424.42,43.5,-0.00365,1e-05,0.51067]
[1778293385959,44.99,80424.69,43.5,-0.00365,1e-05,0.51049]
[1778293387531,44.99,80424.26,43.5,-0.00365,1e-05,0.51077]
[1778293389951,44.99,80419.24,43.5,-0.00368,1e-05,0.51402]
[1778293393249,44.99,80418.8,43.5,-0.00368,1e-05,0.5143]
[1778293396071,44.99,80418.8,43.5,-0.00368,1e-05,0.5143]
[1778293397111,44.99,80418.34,43.5,-0.00368,1e-05,0.5146]
[1778293398653,44.99,80417.86,43.5,-0.00369,1e-05,0.51491]
[1778293399505,44.99,80417.82,43.5,-0.00369,1e-05,0.51494]
[1778293400386,44.99,80417.82,43.5,-0.00369,1e-05,0.51494]
[1778293401242,44.99,80417.82,43.5,-0.00369,1e-05,0.51494]
[1778293401983,44.99,80418.0,43.5,-0.00369,1e-05,0.51482]
[1778293402844,44.99,80418.14,43.5,-0.00369,1e-05,0.51473]
[1778293406068,44.99,80415.83,43.5,-0.0037,1e-05,0.51623]
[1778293406749,44.99,80415.83,43.5,-0.0037,1e-05,0.51623]
[1778293410548,44.99,80415.49,43.5,-0.0037,1e-05,0.51645]
[1778293411457,44.99,80414.29,43.5,-0.00371,1e-05,0.51724]
[1778293413705,44.99,80412.83,43.5,-0.0037,1e-05,0.51701]
[1778293414550,44.99,80412.61,43.5,-0.00371,1e-05,0.51715]
[1778293418419,44.99,80411.23,43.5,-0.00371,1e-05,0.51805]
[1778293419441,44.99,80411.05,43.5,-0.00371,1e-05,0.51817]
[1778293424605,44.99,80410.66,43.5,-0.00372,1e-05,0.51842]
[1778293426020,44.99,80410.66,43.5,-0.00372,1e-05,0.51842]
[1778293426756,44.99,80410.48,43.5,-0.00372,1e-05,0.51854]
[1778293428280,44.99,80410.69,43.5,-0.00372,1e-05,0.5184]
[1778293429137,44.99,80410.53,43.5,-0.00372,1e-05,0.51851]
[1778293430721,44.99,80410.85,43.5,-0.00372,1e-05,0.5183]
[1778293431538,44.99,80410.6,43.5,-0.00372,1e-05,0.51846]
[1778293434288,44.99,80409.97,43.5,-0.00372,1e-05,0.51888]
[1778293435637,44.99,80405.76,43.5,-0.00374,1e-05,0.52164]
[1778293437280,44.99,80403.36,43.5,-0.00375,1e-05,0.52321]
[1778293438089,44.99,80402.94,43.5,-0.00376,1e-05,0.52349]
[1778293444067,44.99,80403.68,43.5,-0.00375,1e-05,0.523]
[1778293444715,44.99,80403.17,43.5,-0.00376,1e-05,0.52334]
[1778293445649,44.99,80402.84,43.5,-0.00376,1e-05,0.52356]
[1778293446354,44.99,80402.55,43.5,-0.00376,1e-05,0.52375]
[1778293447766,44.99,80403.11,43.5,-0.00376,1e-05,0.52338]
[1778293448539,44.99,80403.29,43.5,-0.00376,1e-05,0.52326]
[1778293450040,44.99,80403.18,43.5,-0.00376,1e-05,0.52333]
[1778293452368,44.99,80403.08,43.5,-0.00376,1e-05,0.5234]
[1778293454505,44.99,80399.93,43.5,-0.00377,1e-05,0.52548]
[1778293454586,44.99,80399.93,43.5,-0.00377,1e-05,0.52548]
[1778293458578,44.99,80393.58,43.5,-0.00381,1e-05,0.52969]
[1778293459237,44.99,80393.58,43.5,-0.00381,1e-05,0.52969]
[1778293463498,44.99,80390.78,43.5,-0.00382,1e-05,0.53156]
[1778293464310,44.99,80390.78,43.5,-0.00382,1e-05,0.53156]
[1778293466482,44.99,80390.92,43.5,-0.00382,1e-05,0.53146]
[1778293467384,44.99,80390.55,43.5,-0.00382,1e-05,0.53171]
[1778293472946,44.99,80389.25,43.5,-0.00382,1e-05,0.53138]
[1778293475616,44.99,80389.33,43.5,-0.00382,1e-05,0.53132]
[1778293476575,44.99,80389.47,43.5,-0.00382,1e-05,0.53123]
[1778293482009,44.99,80396.79,43.5,-0.00378,1e-05,0.52636]
[1778293487044,44.99,80400.22,43.5,-0.00376,1e-05,0.52409]
[1778293488989,44.99,80400.15,43.5,-0.00376,1e-05,0.52414]
[1778293491307,44.99,80400.63,43.5,-0.00376,1e-05,0.52382]
[1778293494659,44.99,80400.47,43.5,-0.00376,1e-05,0.52393]
[1778293495440,44.99,80400.4,43.5,-0.00376,1e-05,0.52397]
[1778293496231,44.99,80400.4,43.5,-0.00376,1e-05,0.52397]
[1778293496824,44.99,80400.68,43.5,-0.00376,1e-05,0.52379]
[1778293499245,44.99,80400.69,43.5,-0.00376,1e-05,0.52378]
[1778293499969,44.99,80400.91,43.5,-0.00376,1e-05,0.52364]
[1778293505170,44.99,80401.43,43.5,-0.00376,1e-05,0.5233]
[1778293505401,44.99,80401.43,43.5,-0.00376,1e-05,0.5233]
[1778293507581,44.99,80401.25,43.5,-0.00376,1e-05,0.52341]
[1778293508894,44.99,80398.7,43.5,-0.00377,1e-05,0.5251]
[1778293509611,44.99,80396.75,43.5,-0.00378,1e-05,0.52639]
[1778293510054,44.99,80396.75,43.5,-0.00378,1e-05,0.52639]
[1778293510285,44.99,80396.75,43.5,-0.00378,1e-05,0.52639]
[1778293512140,44.99,80389.08,43.5,-0.00382,1e-05,0.53149]
[1778293512576,44.99,80387.11,43.5,-0.00383,1e-05,0.53281]
[1778293513052,44.99,80387.11,43.5,-0.00383,1e-05,0.53281]
[1778293513706,44.99,80386.11,43.5,-0.00384,1e-05,0.53348]
[1778293520087,44.99,80385.33,43.5,-0.00384,1e-05,0.534]
[1778293520638,44.99,80384.9,43.5,-0.00385,1e-05,0.53429]
[1778293523520,44.99,80387.44,43.5,-0.00383,1e-05,0.53259]
[1778293524005,44.99,80387.44,43.5,-0.00383,1e-05,0.53259]
[1778293527450,44.99,80395.39,43.5,-0.00379,1e-05,0.52729]
[1778293528183,44.99,80395.39,43.5,-0.00379,1e-05,0.52729]
[1778293529510,44.99,80395.49,43.5,-0.00379,1e-05,0.52722]
[1778293530193,44.99,80395.49,43.5,-0.00379,1e-05,0.52722]
[1778293534121,44.99,80392.0,43.5,-0.0038,1e-05,0.52834]
[1778293534793,44.99,80392.0,43.5,-0.0038,1e-05,0.52834]
[1778293535548,44.99,80391.96,43.5,-0.0038,1e-05,0.52837]
[1778293537155,44.99,80391.89,43.5,-0.0038,1e-05,0.52841]
[1778293542432,44.99,80396.1,43.5,-0.00378,1e-05,0.52562]
[1778293543668,44.99,80396.1,43.5,-0.00378,1e-05,0.52562]
[1778293544498,44.99,80396.0,43.5,-0.00378,1e-05,0.52569]
[1778293550488,44.99,80396.03,43.5,-0.00378,1e-05,0.52567]
[1778293555523,44.99,80394.85,43.5,-0.00378,1e-05,0.52645]
[1778293558529,44.99,80394.74,43.5,-0.00378,1e-05,0.52652]
[1778293559394,44.99,80394.74,43.5,-0.00378,1e-05,0.52652]
[1778293561515,44.99,80394.88,43.5,-0.00378,1e-05,0.52643]
[1778293562424,44.99,80394.88,43.5,-0.00378,1e-05,0.52643]
[1778293564143,44.99,80394.99,43.5,-0.00378,1e-05,0.52636]
[1778293565586,44.99,80394.32,43.5,-0.00379,1e-05,0.5268]
[1778293567808,44.99,80394.59,43.5,-0.00379,1e-05,0.52662]
[1778293568665,44.99,80394.56,43.5,-0.00379,1e-05,0.52664]
[1778293569516,44.99,80394.74,43.5,-0.00378,1e-05,0.52652]
[1778293570248,44.99,80394.74,43.5,-0.00378,1e-05,0.52652]
[1778293576328,44.99,80394.18,43.5,-0.00379,1e-05,0.52689]
[1778293577250,44.99,80394.18,43.5,-0.00379,1e-05,0.52689]
[1778293582712,44.99,80394.29,43.5,-0.00379,1e-05,0.52682]
[1778293585228,44.99,80394.76,43.5,-0.00378,1e-05,0.52651]
[1778293586123,44.99,80394.87,43.5,-0.00378,1e-05,0.52644]
[1778293588829,44.99,80396.37,43.5,-0.00378,1e-05,0.52544]
[1778293589641,44.99,80396.47,43.5,-0.00378,1e-05,0.52538]
[1778293592050,44.99,80396.47,43.5,-0.00378,1e-05,0.52538]
[1778293592672,44.99,80396.47,43.5,-0.00377,1e-05,0.52418]
[1778293593542,44.99,80396.69,43.5,-0.00377,1e-05,0.52404]
[1778293596031,44.99,80396.64,43.5,-0.00377,1e-05,0.52407]
[1778293601845,44.99,80396.8,43.5,-0.00376,1e-05,0.52397]
[1778293603754,44.99,80396.8,43.5,-0.00376,1e-05,0.52397]
[1778293604545,44.99,80396.8,43.5,-0.00376,1e-05,0.52397]
[1778293605367,44.99,80396.8,43.5,-0.00376,1e-05,0.52397]
[1778293606109,44.99,80396.84,43.5,-0.00376,1e-05,0.52394]
[1778293611359,44.99,80396.36,43.5,-0.00377,1e-05,0.52426]
[1778293612101,44.99,80396.57,43.5,-0.00377,1e-05,0.52412]
[1778293615428,44.99,80396.46,43.5,-0.00377,1e-05,0.52419]
[1778293615780,44.99,80399.38,43.5,-0.00375,1e-05,0.52227]
[1778293620906,44.99,80401.13,43.5,-0.00374,1e-05,0.52111]
[1778293621693,44.99,80403.02,43.5,-0.00373,1e-05,0.51987]
[1778293622525,44.99,80407.01,43.5,-0.00371,1e-05,0.51726]
[1778293623312,44.99,80407.01,43.5,-0.00371,1e-05,0.51726]
[1778293629089,44.99,80406.95,43.5,-0.00371,1e-05,0.5173]
[1778293629298,44.99,80406.95,43.5,-0.00371,1e-05,0.5173]
[1778293633635,44.99,80408.51,43.5,-0.0037,1e-05,0.51629]
[1778293634503,44.99,80408.51,43.5,-0.0037,1e-05,0.51629]
[1778293635180,44.99,80408.51,43.5,-0.0037,1e-05,0.51629]
[1778293635926,44.99,80408.51,43.5,-0.0037,1e-05,0.51629]
[1778293638267,44.99,80408.51,43.5,-0.0037,1e-05,0.51629]
[1778293638886,44.99,80408.51,43.5,-0.0037,1e-05,0.51629]
[1778293644139,44.99,80409.35,43.5,-0.0037,1e-05,0.51574]
[1778293645009,44.99,80409.35,43.5,-0.0037,1e-05,0.51574]
[1778293645666,44.99,80409.22,43.5,-0.0037,1e-05,0.51582]
[1778293651188,44.99,80408.97,43.5,-0.00369,1e-05,0.51481]
[1778293654337,44.99,80408.86,43.5,-0.00369,1e-05,0.51488]
[1778293655168,44.99,80408.88,43.5,-0.00369,1e-05,0.51487]
[1778293656594,44.99,80409.14,43.5,-0.00369,1e-05,0.5147]
[1778293657344,44.99,80409.14,43.5,-0.00369,1e-05,0.5147]
[1778293664429,44.99,80409.46,43.5,-0.00369,1e-05,0.51449]
[1778293665337,44.99,80412.56,43.5,-0.00367,1e-05,0.51248]
[1778293666028,44.99,80413.64,43.5,-0.00367,1e-05,0.51178]
[1778293666104,44.99,80413.64,43.5,-0.00367,1e-05,0.51178]
[1778293670099,44.99,80425.78,43.5,-0.0036,1e-05,0.50398]
[1778293670408,44.99,80425.78,43.5,-0.0036,1e-05,0.50398]
[1778293676216,44.99,80425.98,43.5,-0.0036,1e-05,0.50385]
[1778293676352,44.99,80425.98,43.5,-0.0036,1e-05,0.50385]
[1778293677846,44.99,80421.04,43.5,-0.00363,1e-05,0.50701]
[1778293678456,44.99,80421.04,43.5,-0.00363,1e-05,0.50701]
[1778293678955,44.99,80419.69,43.5,-0.00364,1e-05,0.50788]
[1778293679332,44.99,80419.69,43.5,-0.00364,1e-05,0.50788]
[1778293682323,44.99,80417.73,43.5,-0.00365,1e-05,0.50914]
[1778293683110,44.99,80417.5,43.5,-0.00365,1e-05,0.50929]
[1778293685246,44.99,80417.5,43.5,-0.00365,1e-05,0.50929]
[1778293686596,44.99,80416.7,43.5,-0.00365,1e-05,0.5098]
[1778293692479,44.99,80420.77,43.5,-0.00363,1e-05,0.50718]
[1778293697514,44.99,80420.47,43.5,-0.00363,1e-05,0.50738]
[1778293698552,44.99,80420.47,43.5,-0.00363,1e-05,0.50738]
[1778293699450,44.99,80421.07,43.5,-0.00363,1e-05,0.50699]
[1778293700259,44.99,80420.44,43.5,-0.00363,1e-05,0.5074]
[1778293700820,44.99,80420.44,43.5,-0.00363,1e-05,0.5074]
[1778293705173,44.99,80420.09,43.5,-0.00363,1e-05,0.50762]
[1778293705918,44.99,80421.01,43.5,-0.00363,1e-05,0.50703]
[1778293711774,44.99,80419.31,43.5,-0.00364,1e-05,0.50812]
[1778293712536,44.99,80419.31,43.5,-0.00364,1e-05,0.50812]
[1778293717655,44.99,80410.75,43.5,-0.00367,1e-05,0.51248]
[1778293722690,44.99,80411.89,43.5,-0.00367,1e-05,0.51174]
[1778293727725,44.99,80412.38,43.5,-0.00367,1e-05,0.51142]
[1778293729515,44.99,80412.38,43.5,-0.00367,1e-05,0.51142]
[1778293730428,44.99,80412.38,43.5,-0.00367,1e-05,0.51142]
[1778293734882,44.99,80412.57,43.5,-0.00367,1e-05,0.5113]
[1778293735630,44.99,80413.11,43.5,-0.00366,1e-05,0.51095]
[1778293742148,44.99,80413.18,43.5,-0.00366,1e-05,0.5109]
[1778293743582,44.99,80413.11,43.5,-0.00366,1e-05,0.51095]
[1778293749436,44.99,80412.99,43.5,-0.00366,1e-05,0.51103]
[1778293750177,44.99,80412.99,43.5,-0.00366,1e-05,0.51103]
[1778293752167,44.99,80412.99,43.5,-0.00366,1e-05,0.51103]
[1778293752783,44.99,80413.03,43.5,-0.00366,1e-05,0.511]
[1778293756562,44.99,80413.03,43.5,-0.00366,1e-05,0.511]
[1778293757429,44.99,80412.99,43.5,-0.00366,1e-05,0.51103]
[1778293762970,44.99,80413.44,43.5,-0.00366,1e-05,0.51074]
[1778293765339,44.99,80413.51,43.5,-0.00366,1e-05,0.51069]
[1778293766174,44.99,80413.65,43.5,-0.00366,1e-05,0.5106]
[1778293768429,44.99,80413.68,43.5,-0.00366,1e-05,0.51058]
[1778293769219,44.99,80414.19,43.5,-0.00366,1e-05,0.51025]
[1778293772399,44.99,80413.9,43.5,-0.00365,1e-05,0.50927]
[1778293773096,44.99,80413.9,43.5,-0.00365,1e-05,0.50927]
[1778293779082,44.99,80413.9,43.5,-0.00365,1e-05,0.50927]
[1778293780312,44.99,80413.9,43.5,-0.00365,1e-05,0.50927]
[1778293780661,44.99,80413.9,43.5,-0.00365,1e-05,0.50927]
[1778293787138,44.99,80420.68,43.5,-0.00361,1e-05,0.50492]
[1778293791942,44.99,80420.59,43.5,-0.00362,1e-05,0.50497]
[1778293792635,44.99,80420.59,43.5,-0.00362,1e-05,0.50497]
[1778293797368,44.99,80421.03,43.5,-0.00361,1e-05,0.50469]
[1778293798803,44.99,80421.6,43.5,-0.00361,1e-05,0.50433]
[1778293802260,44.99,80422.08,43.5,-0.00361,1e-05,0.50402]
[1778293803091,44.99,80422.17,43.5,-0.00361,1e-05,0.50396]
[1778293803664,44.99,80422.17,43.5,-0.00361,1e-05,0.50396]
[1778293804433,44.99,80422.17,43.5,-0.00361,1e-05,0.50396]
[1778293806683,44.99,80422.17,43.5,-0.00361,1e-05,0.50396]
[1778293809845,44.99,80423.59,43.5,-0.0036,1e-05,0.50306]
[1778293812169,44.99,80423.86,43.5,-0.0036,1e-05,0.50289]
[1778293812973,44.99,80422.66,43.5,-0.0036,1e-05,0.50365]
[1778293818361,44.99,80423.02,43.5,-0.0036,1e-05,0.50342]
[1778293820161,44.99,80422.89,43.5,-0.0036,1e-05,0.5035]
[1778293820779,44.99,80423.1,43.5,-0.0036,1e-05,0.50337]
[1778293826261,44.99,80423.31,43.5,-0.0036,1e-05,0.50324]
[1778293827113,44.99,80423.4,43.5,-0.0036,1e-05,0.50318]
[1778293832461,44.99,80423.4,43.5,-0.00359,1e-05,0.50202]
[1778293834490,44.99,80423.52,43.5,-0.00359,1e-05,0.50194]
[1778293836389,44.99,80423.28,43.5,-0.00359,1e-05,0.5021]
[1778293838760,44.99,80423.28,43.5,-0.00359,1e-05,0.5021]
[1778293839727,44.99,80423.28,43.5,-0.00359,1e-05,0.5021]
[1778293841960,44.99,80423.67,43.5,-0.00359,1e-05,0.50185]
[1778293843200,44.99,80423.37,43.5,-0.00359,1e-05,0.50204]
[1778293848573,44.99,80423.25,43.5,-0.00359,1e-05,0.50212]
[1778293853608,44.99,80423.61,43.5,-0.00359,1e-05,0.50189]
[1778293854528,44.99,80423.61,43.5,-0.00359,1e-05,0.50189]
[1778293855393,44.99,80423.83,43.5,-0.00359,1e-05,0.50175]
[1778293859843,44.99,80423.91,43.5,-0.00359,1e-05,0.5017]
[1778293860527,44.99,80423.91,43.5,-0.00359,1e-05,0.5017]
[1778293862972,44.99,80423.77,43.5,-0.00359,1e-05,0.50179]
[1778293863573,44.99,80423.77,43.5,-0.00359,1e-05,0.50179]
[1778293870727,44.99,80430.8,43.5,-0.00355,1e-05,0.49733]
[1778293873006,44.99,80433.81,43.5,-0.00354,1e-05,0.49543]
[1778293873709,44.99,80433.81,43.5,-0.00354,1e-05,0.49543]
[1778293873755,44.99,80433.81,43.5,-0.00354,1e-05,0.49543]
[1778293874757,44.99,80453.74,43.5,-0.00344,0.0,0.48302]
[1778293876178,44.99,80462.35,43.5,-0.0034,0.0,0.47775]
[1778293877679,44.99,80462.49,43.5,-0.0034,0.0,0.47766]
[1778293880293,44.99,80462.39,43.5,-0.0034,0.0,0.47772]
[1778293886491,44.99,80459.31,43.5,-0.00341,0.0,0.4796]
[1778293887238,44.99,80460.16,43.5,-0.00341,0.0,0.47908]
[1778293892883,44.99,80462.6,43.5,-0.00339,0.0,0.47648]
[1778293895217,44.99,80462.77,43.5,-0.00339,0.0,0.47638]
[1778293895257,44.99,80462.77,43.5,-0.00339,0.0,0.47638]
[1778293902247,44.99,80470.56,43.5,-0.00335,0.0,0.47166]
[1778293903019,44.99,80467.7,43.5,-0.00336,0.0,0.47339]
[1778293903729,44.99,80467.7,43.5,-0.00336,0.0,0.47339]
[1778293904668,44.99,80466.59,43.5,-0.00337,0.0,0.47406]
[1778293906937,44.99,80465.41,43.5,-0.00338,0.0,0.47477]
[1778293907654,44.99,80465.41,43.5,-0.00338,0.0,0.47477]
[1778293909330,44.99,80465.07,43.5,-0.00338,0.0,0.47498]
[1778293910009,44.99,80465.44,43.5,-0.00338,0.0,0.47476]
[1778293916045,44.99,80465.54,43.5,-0.00337,0.0,0.4747]
[1778293917455,44.99,80465.54,43.5,-0.00337,0.0,0.4747]
[1778293918315,44.99,80466.35,43.5,-0.00337,0.0,0.4742]
[1778293920918,44.99,80466.1,43.5,-0.00337,0.0,0.47436]
[1778293921685,44.99,80466.1,43.5,-0.00337,0.0,0.47436]
[1778293922655,44.99,80466.1,43.5,-0.00337,0.0,0.47436]
[1778293923441,44.99,80464.85,43.5,-0.00338,0.0,0.47511]
[1778293927547,44.99,80463.05,43.5,-0.00339,0.0,0.47621]
[1778293928589,44.99,80462.72,43.5,-0.00339,0.0,0.47641]
[1778293930143,44.99,80450.1,43.5,-0.00345,0.0,0.48414]
[1778293935178,44.99,80444.11,43.5,-0.00348,0.0,0.48785]
[1778293936094,44.99,80444.11,43.5,-0.00348,0.0,0.48785]
[1778293936883,44.99,80442.8,43.5,-0.00349,0.0,0.48866]
[1778293937777,44.99,80442.8,43.5,-0.00349,0.0,0.48866]
[1778293938492,44.99,80442.94,43.5,-0.00349,0.0,0.48858]
[1778293944242,44.99,80441.49,43.5,-0.00349,0.0,0.48948]
[1778293947341,44.99,80442.63,43.5,-0.00349,0.0,0.48877]
[1778293948097,44.99,80442.35,43.5,-0.00349,0.0,0.48894]
[1778293953744,44.99,80445.73,43.5,-0.00346,0.0,0.48571]
[1778293954530,44.99,80447.1,43.5,-0.00346,0.0,0.48487]
[1778293955508,44.99,80447.93,43.5,-0.00345,0.0,0.48435]
[1778293956263,44.99,80448.71,43.5,-0.00345,0.0,0.48387]
[1778293957062,44.99,80448.7,43.5,-0.00345,0.0,0.48388]
[1778293957621,44.99,80448.7,43.5,-0.00345,0.0,0.48388]
[1778293958463,44.99,80448.55,43.5,-0.00345,0.0,0.48397]
[1778293959421,44.99,80448.55,43.5,-0.00345,0.0,0.48397]
[1778293960260,44.99,80448.55,43.5,-0.00345,0.0,0.48397]
[1778293960380,44.99,80448.55,43.5,-0.00345,0.0,0.48397]
[1778293962418,44.99,80448.55,43.5,-0.00345,0.0,0.48397]
[1778293963125,44.99,80448.7,43.5,-0.00345,0.0,0.48388]
[1778293965506,44.99,80448.67,43.5,-0.00345,0.0,0.4839]
[1778293967154,44.99,80448.67,43.5,-0.00345,0.0,0.4839]
[1778293967781,44.99,80448.67,43.5,-0.00345,0.0,0.4839]
[1778293968706,44.99,80448.67,43.5,-0.00345,0.0,0.4839]
[1778293972272,44.99,80448.67,43.5,-0.00345,0.0,0.4839]
[1778293975308,44.99,80447.75,43.5,-0.00345,0.0,0.48447]
[1778293976918,44.99,80447.88,43.5,-0.00345,0.0,0.48439]
[1778293977526,44.99,80447.88,43.5,-0.00345,0.0,0.48439]
[1778293978354,44.99,80447.88,43.5,-0.00345,0.0,0.48439]
[1778293978540,44.99,80447.88,43.5,-0.00345,0.0,0.48439]
[1778293982199,44.99,80448.21,43.5,-0.00345,0.0,0.48418]
[1778293982723,44.99,80448.21,43.5,-0.00345,0.0,0.48418]
[1778293983482,44.99,80447.72,43.5,-0.00345,0.0,0.48448]
[1778293984377,44.99,80447.46,43.5,-0.00346,0.0,0.48464]
[1778293989558,44.99,80447.05,43.5,-0.00346,0.0,0.4849]
[1778293993107,44.99,80447.58,43.5,-0.00345,0.0,0.48457]
[1778293993736,44.99,80447.58,43.5,-0.00345,0.0,0.48457]
[1778293994673,44.99,80448.22,43.5,-0.00345,0.0,0.48418]
[1778293995534,44.99,80448.22,43.5,-0.00345,0.0,0.48418]
[1778293998766,44.99,80448.09,43.5,-0.00345,0.0,0.48426]
[1778293999604,44.99,80448.09,43.5,-0.00345,0.0,0.48426]
[1778294000406,44.99,80448.24,43.5,-0.00345,0.0,0.48416]
[1778294001347,44.99,80448.05,43.5,-0.00345,0.0,0.48428]
[1778294005157,44.99,80448.25,43.5,-0.00345,0.0,0.48416]
[1778294006052,44.99,80448.78,43.5,-0.00345,0.0,0.48383]
[1778294009126,44.99,80448.12,43.5,-0.00345,0.0,0.48424]
[1778294009669,44.99,80448.12,43.5,-0.00345,0.0,0.48424]
[1778294009853,44.99,80448.12,43.5,-0.00345,0.0,0.48424]
[1778294010452,44.99,80448.12,43.5,-0.00345,0.0,0.48424]
[1778294014294,44.99,80447.78,43.5,-0.00345,0.0,0.48332]
[1778294014883,44.99,80447.78,43.5,-0.00345,0.0,0.48332]
[1778294017070,44.99,80447.83,43.5,-0.00345,0.0,0.48329]
[1778294017621,44.99,80447.83,43.5,-0.00345,0.0,0.48329]
[1778294018547,44.99,80447.32,43.5,-0.00345,0.0,0.4836]
[1778294019489,44.99,80447.05,43.5,-0.00345,0.0,0.48377]
[1778294021923,44.99,80446.72,43.5,-0.00345,0.0,0.48397]
[1778294022129,44.99,80446.3,43.5,-0.00345,0.0,0.48423]
[1778294022342,44.99,80446.3,43.5,-0.00345,0.0,0.48423]
[1778294022849,44.99,80446.3,43.5,-0.00345,0.0,0.48423]
[1778294024594,44.99,80427.8,43.5,-0.00355,1e-05,0.49578]
[1778294025342,44.99,80426.47,43.5,-0.00355,1e-05,0.49661]
[1778294029859,44.99,80426.77,43.5,-0.00355,1e-05,0.49642]
[1778294030601,44.99,80426.77,43.5,-0.00355,1e-05,0.49642]
[1778294035881,44.99,80424.73,43.5,-0.00356,1e-05,0.49771]
[1778294038307,44.99,80424.73,43.5,-0.00356,1e-05,0.49771]
[1778294038818,44.99,80424.73,43.5,-0.00356,1e-05,0.49771]
[1778294044657,44.99,80424.79,43.5,-0.00356,1e-05,0.49768]
[1778294045355,44.99,80428.21,43.5,-0.00354,1e-05,0.49552]
[1778294049154,44.99,80430.12,43.5,-0.00353,1e-05,0.49431]
[1778294049916,44.99,80430.12,43.5,-0.00353,1e-05,0.49431]
[1778294052048,44.99,80436.6,43.5,-0.0035,1e-05,0.49026]
[1778294052670,44.99,80436.6,43.5,-0.0035,1e-05,0.49026]
[1778294061059,44.99,80433.85,43.5,-0.00352,1e-05,0.49197]
[1778294062515,44.99,80433.85,43.5,-0.00352,1e-05,0.49197]
[1778294063394,44.99,80432.19,43.5,-0.00352,1e-05,0.49301]
[1778294064109,44.99,80432.79,43.5,-0.00352,1e-05,0.49264]
[1778294064873,44.99,80432.79,43.5,-0.00352,1e-05,0.49264]
[1778294067317,44.99,80433.17,43.5,-0.00352,1e-05,0.4924]
[1778294069448,44.99,80432.51,43.5,-0.00352,1e-05,0.49281]
[1778294071945,44.99,80432.58,43.5,-0.00352,1e-05,0.49277]
[1778294073594,44.99,80432.58,43.5,-0.00351,1e-05,0.49163]
[1778294074442,44.99,80432.58,43.5,-0.00351,1e-05,0.49163]
[1778294075243,44.99,80432.74,43.5,-0.00351,1e-05,0.49153]
[1778294083007,44.99,80431.95,43.5,-0.00352,1e-05,0.49202]
[1778294083635,44.99,80431.95,43.5,-0.00352,1e-05,0.49202]
[1778294089255,44.99,80431.81,43.5,-0.00352,1e-05,0.49211]
[1778294095297,44.99,80430.76,43.5,-0.00352,1e-05,0.49277]
[1778294096526,44.99,80430.76,43.5,-0.00352,1e-05,0.49277]
[1778294098372,44.99,80430.76,43.5,-0.00352,1e-05,0.49277]
[1778294105067,44.99,80428.52,43.5,-0.00353,1e-05,0.49418]
[1778294105452,44.99,80428.52,43.5,-0.00353,1e-05,0.49418]
[1778294106194,44.99,80428.48,43.5,-0.00353,1e-05,0.4942]
[1778294106764,44.99,80428.48,43.5,-0.00353,1e-05,0.4942]
[1778294107581,44.99,80428.43,43.5,-0.00353,1e-05,0.49423]
[1778294110189,44.99,80428.43,43.5,-0.00353,1e-05,0.49423]
[1778294112041,44.99,80428.43,43.5,-0.00353,1e-05,0.49423]
[1778294117451,44.99,80428.28,43.5,-0.00354,1e-05,0.49433]
[1778294118068,44.99,80428.28,43.5,-0.00354,1e-05,0.49433]
[1778294118862,44.99,80428.28,43.5,-0.00354,1e-05,0.49433]
[1778294127521,44.99,80422.88,43.5,-0.00356,1e-05,0.49773]
[1778294132537,44.99,80422.42,43.5,-0.00357,1e-05,0.49802]
[1778294133331,44.99,80422.31,43.5,-0.00356,1e-05,0.49694]
[1778294136332,44.99,80423.13,43.5,-0.00355,1e-05,0.49642]
[1778294137083,44.99,80423.31,43.5,-0.00355,1e-05,0.49631]
[1778294142472,44.99,80423.4,43.5,-0.00355,1e-05,0.49625]
[1778294143294,44.99,80423.51,43.5,-0.00355,1e-05,0.49618]
[1778294149675,44.99,80423.7,43.5,-0.00355,1e-05,0.49606]
[1778294154710,44.99,80424.56,43.5,-0.00355,1e-05,0.49552]
[1778294159745,44.99,80427.05,43.5,-0.00353,1e-05,0.49395]
[1778294164780,44.99,80426.29,43.5,-0.00354,1e-05,0.49443]
[1778294167149,44.99,80425.9,43.5,-0.00354,1e-05,0.49468]
[1778294167610,44.99,80425.9,43.5,-0.00354,1e-05,0.49468]
[1778294168477,44.99,80426.22,43.5,-0.00354,1e-05,0.49448]
[1778294169257,44.99,80424.74,43.5,-0.00355,1e-05,0.49541]
[1778294174852,44.99,80419.06,43.5,-0.00357,1e-05,0.499]
[1778294175550,44.99,80419.06,43.5,-0.00357,1e-05,0.499]
[1778294177521,44.99,80417.41,43.5,-0.00358,1e-05,0.50005]
[1778294180441,44.99,80414.44,43.5,-0.0036,1e-05,0.50194]
[1778294181325,44.99,80412.26,43.5,-0.00361,1e-05,0.50333]
[1778294185237,44.99,80409.91,43.5,-0.00362,1e-05,0.50483]
[1778294185986,44.99,80409.91,43.5,-0.00362,1e-05,0.50483]
[1778294186610,44.99,80408.36,43.5,-0.00363,1e-05,0.50582]
[1778294187515,44.99,80408.01,43.5,-0.00363,1e-05,0.50605]
[1778294190386,44.99,80407.98,43.5,-0.00363,1e-05,0.50607]
[1778294191281,44.99,80408.19,43.5,-0.00363,1e-05,0.50593]
[1778294193071,44.99,80408.12,43.5,-0.00362,1e-05,0.50481]
[1778294194390,44.99,80399.98,43.5,-0.00366,1e-05,0.51005]
[1778294199330,44.99,80394.49,43.5,-0.00369,1e-05,0.51361]
[1778294200249,44.99,80394.51,43.5,-0.00369,1e-05,0.5136]
[1778294206264,44.99,80395.5,43.5,-0.00369,1e-05,0.51296]
[1778294207688,44.99,80395.49,43.5,-0.00369,1e-05,0.51296]
[1778294209470,44.99,80395.29,43.5,-0.00369,1e-05,0.51309]
[1778294209988,44.99,80395.29,43.5,-0.00369,1e-05,0.51309]
[1778294211610,44.99,80395.57,43.5,-0.00369,1e-05,0.51291]
[1778294213231,44.99,80392.99,43.5,-0.0037,1e-05,0.51459]
[1778294217758,44.99,80392.88,43.5,-0.0037,1e-05,0.51466]
[1778294218460,44.99,80393.13,43.5,-0.0037,1e-05,0.5145]
[1778294223248,44.99,80393.93,43.5,-0.0037,1e-05,0.51398]
[1778294223913,44.99,80393.93,43.5,-0.0037,1e-05,0.51398]
[1778294225545,44.99,80394.32,43.5,-0.00369,1e-05,0.51372]
[1778294226338,44.99,80397.72,43.5,-0.00368,1e-05,0.51151]
[1778294227261,44.99,80399.93,43.5,-0.00367,1e-05,0.51008]
[1778294227812,44.99,80399.93,43.5,-0.00367,1e-05,0.51008]
[1778294233226,44.99,80401.1,43.5,-0.00366,1e-05,0.50933]
[1778294233339,44.99,80401.1,43.5,-0.00366,1e-05,0.50933]
[1778294233864,44.99,80401.1,43.5,-0.00366,1e-05,0.50933]
[1778294234281,44.99,80401.1,43.5,-0.00366,1e-05,0.50933]
[1778294243343,44.99,80408.46,43.5,-0.00362,1e-05,0.50459]
[1778294247082,44.99,80408.71,43.5,-0.00362,1e-05,0.50443]
[1778294247797,44.99,80408.71,43.5,-0.00362,1e-05,0.50443]
[1778294249326,44.99,80408.8,43.5,-0.00362,1e-05,0.50438]
[1778294252383,44.99,80408.49,43.5,-0.00361,1e-05,0.50341]
[1778294255600,44.99,80410.53,43.5,-0.0036,1e-05,0.50211]
[1778294257378,44.99,80410.19,43.5,-0.0036,1e-05,0.50232]
[1778294262463,44.99,80406.41,43.5,-0.00362,1e-05,0.50474]
[1778294270519,44.99,80403.46,43.5,-0.00364,1e-05,0.50664]
[1778294272033,44.99,80403.46,43.5,-0.00364,1e-05,0.50664]
[1778294272841,44.99,80402.71,43.5,-0.00364,1e-05,0.50712]
[1778294276112,44.99,80403.24,43.5,-0.00364,1e-05,0.50678]
[1778294276867,44.99,80404.23,43.5,-0.00363,1e-05,0.50614]
[1778294280269,44.99,80404.03,43.5,-0.00364,1e-05,0.50627]
[1778294280817,44.99,80404.03,43.5,-0.00364,1e-05,0.50627]
[1778294282564,44.99,80404.21,43.5,-0.00363,1e-05,0.50615]
[1778294283400,44.99,80404.21,43.5,-0.00363,1e-05,0.50615]
[1778294284053,44.99,80404.21,43.5,-0.00363,1e-05,0.50615]
[1778294284702,44.99,80404.21,43.5,-0.00363,1e-05,0.50615]
[1778294289551,44.99,80404.21,43.5,-0.00363,1e-05,0.50615]
[1778294293177,44.99,80404.53,43.5,-0.00363,1e-05,0.50595]
[1778294293745,44.99,80404.53,43.5,-0.00363,1e-05,0.50595]
[1778294294554,44.99,80404.53,43.5,-0.00363,1e-05,0.50595]
[1778294295269,44.99,80405.21,43.5,-0.00363,1e-05,0.50551]
[1778294295897,44.99,80405.21,43.5,-0.00363,1e-05,0.50551]
[1778294302064,44.99,80405.32,43.5,-0.00363,1e-05,0.50544]
[1778294303870,44.99,80405.33,43.5,-0.00363,1e-05,0.50543]
[1778294308568,44.99,80405.52,43.5,-0.00363,1e-05,0.50531]
[1778294309332,44.99,80405.52,43.5,-0.00363,1e-05,0.50531]
[1778294310647,44.99,80405.52,43.5,-0.00363,1e-05,0.50531]
[1778294311454,44.99,80405.84,43.5,-0.00363,1e-05,0.50511]
[1778294312377,44.99,80405.84,43.5,-0.00362,1e-05,0.50394]
[1778294313665,44.99,80405.84,43.5,-0.00362,1e-05,0.50394]
[1778294315334,44.99,80405.84,43.5,-0.00362,1e-05,0.50394]
[1778294316102,44.99,80405.84,43.5,-0.00362,1e-05,0.50394]
[1778294323890,44.99,80406.0,43.5,-0.00362,1e-05,0.50384]
[1778294329589,44.99,80405.59,43.5,-0.00362,1e-05,0.5041]
[1778294330484,44.99,80405.59,43.5,-0.00362,1e-05,0.5041]
[1778294331341,44.99,80406.11,43.5,-0.00362,1e-05,0.50377]
[1778294332089,44.99,80406.11,43.5,-0.00362,1e-05,0.50377]
[1778294333712,44.99,80406.04,43.5,-0.00362,1e-05,0.50381]
[1778294334543,44.99,80405.93,43.5,-0.00362,1e-05,0.50388]
[1778294337446,44.99,80406.04,43.5,-0.00362,1e-05,0.50381]
[1778294340158,44.99,80405.97,43.5,-0.00362,1e-05,0.50386]
[1778294345260,44.99,80405.43,43.5,-0.00362,1e-05,0.5042]
[1778294345843,44.99,80405.32,43.5,-0.00362,1e-05,0.50427]
[1778294351083,44.99,80404.99,43.5,-0.00362,1e-05,0.50449]
[1778294353786,44.99,80404.31,43.5,-0.00363,1e-05,0.50492]
[1778294354559,44.99,80404.49,43.5,-0.00363,1e-05,0.50481]
[1778294356094,44.99,80404.34,43.5,-0.00363,1e-05,0.5049]
[1778294356710,44.99,80404.34,43.5,-0.00363,1e-05,0.5049]
[1778294362160,44.99,80404.25,43.5,-0.00363,1e-05,0.50496]
[1778294367195,44.99,80404.95,43.5,-0.00362,1e-05,0.50451]
[1778294371799,44.99,80405.01,43.5,-0.00362,1e-05,0.50447]
[1778294372601,44.99,80405.01,43.5,-0.00361,1e-05,0.50331]
[1778294379227,44.99,80404.64,43.5,-0.00362,1e-05,0.50354]
[1778294379979,44.99,80404.64,43.5,-0.00362,1e-05,0.50354]
[1778294388103,44.99,80404.7,43.5,-0.00362,1e-05,0.50351]
[1778294388786,44.99,80404.65,43.5,-0.00362,1e-05,0.50354]
[1778294396398,44.99,80404.77,43.5,-0.00362,1e-05,0.50346]
[1778294397533,44.99,80404.77,43.5,-0.00362,1e-05,0.50346]
[1778294398248,44.99,80404.77,43.5,-0.00362,1e-05,0.50346]
[1778294402318,44.99,80404.77,43.5,-0.00362,1e-05,0.50346]
[1778294403216,44.99,80404.32,43.5,-0.00362,1e-05,0.50375]
[1778294408483,44.99,80404.14,43.5,-0.00362,1e-05,0.50386]
[1778294410301,44.99,80404.14,43.5,-0.00362,1e-05,0.50386]
[1778294412462,44.99,80403.98,43.5,-0.00362,1e-05,0.50397]
[1778294413332,44.99,80403.98,43.5,-0.00362,1e-05,0.50397]
[1778294414575,44.99,80404.15,43.5,-0.00362,1e-05,0.50386]
[1778294416198,44.99,80404.15,43.5,-0.00362,1e-05,0.50386]
[1778294417069,44.99,80404.25,43.5,-0.00362,1e-05,0.50379]
[1778294423134,44.99,80398.21,43.5,-0.00365,1e-05,0.50767]
[1778294423635,44.99,80396.75,43.5,-0.00366,1e-05,0.50862]
[1778294427602,44.99,80394.53,43.5,-0.00367,1e-05,0.51005]
[1778294428462,44.99,80394.58,43.5,-0.00367,1e-05,0.51002]
[1778294433658,44.99,80396.78,43.5,-0.00365,1e-05,0.50742]
[1778294434802,44.99,80396.78,43.5,-0.00365,1e-05,0.50742]
[1778294435366,44.99,80396.46,43.5,-0.00365,1e-05,0.50763]
[1778294437521,44.99,80396.43,43.5,-0.00365,1e-05,0.50765]
[1778294438179,44.99,80396.43,43.5,-0.00365,1e-05,0.50765]
[1778294440268,44.99,80396.4,43.5,-0.00365,1e-05,0.50767]
[1778294442313,44.99,80394.2,43.5,-0.00366,1e-05,0.50909]
[1778294443034,44.99,80393.94,43.5,-0.00366,1e-05,0.50926]
[1778294443766,44.99,80393.94,43.5,-0.00366,1e-05,0.50926]
[1778294445255,44.99,80393.83,43.5,-0.00366,1e-05,0.50933]
[1778294446823,44.99,80393.57,43.5,-0.00367,1e-05,0.50949]
[1778294449672,44.99,80393.88,43.5,-0.00366,1e-05,0.50929]
[1778294450339,44.99,80393.88,43.5,-0.00366,1e-05,0.50929]
[1778294453849,44.99,80391.85,43.5,-0.00367,1e-05,0.51061]
[1778294454756,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294458054,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294458718,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294462095,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294462978,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294464200,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294464454,44.99,80391.53,43.5,-0.00368,1e-05,0.51082]
[1778294469912,44.99,80384.16,43.5,-0.00372,1e-05,0.51561]
[1778294473617,44.99,80384.69,43.5,-0.00371,1e-05,0.51526]
[1778294474495,44.99,80384.51,43.5,-0.00371,1e-05,0.51538]
[1778294475291,44.99,80384.51,43.5,-0.00371,1e-05,0.51538]
[1778294476055,44.99,80384.51,43.5,-0.00371,1e-05,0.51538]
[1778294477617,44.99,80384.57,43.5,-0.00371,1e-05,0.51534]
[1778294478611,44.99,80386.19,43.5,-0.0037,1e-05,0.51429]
[1778294480252,44.99,80386.65,43.5,-0.0037,1e-05,0.51399]
[1778294481138,44.99,80386.72,43.5,-0.0037,1e-05,0.51394]
[1778294487031,44.99,80392.66,43.5,-0.00367,1e-05,0.51008]
[1778294492066,44.99,80395.44,43.5,-0.00365,1e-05,0.50711]
[1778294494791,44.99,80395.55,43.5,-0.00365,1e-05,0.50704]
[1778294495673,44.99,80395.64,43.5,-0.00365,1e-05,0.50698]
[1778294498819,44.99,80397.41,43.5,-0.00364,1e-05,0.50585]
[1778294500470,44.99,80399.66,43.5,-0.00363,1e-05,0.5044]
[1778294503520,44.99,80401.39,43.5,-0.00362,1e-05,0.50329]
[1778294504220,44.99,80401.39,43.5,-0.00362,1e-05,0.50329]
[1778294510509,44.99,80404.29,43.5,-0.0036,1e-05,0.50144]
[1778294511378,44.99,80404.29,43.5,-0.0036,1e-05,0.50144]
[1778294518249,44.99,80406.6,43.5,-0.00359,1e-05,0.49997]
[1778294523286,44.99,80407.16,43.5,-0.00359,1e-05,0.49961]
[1778294528321,44.99,80406.62,43.5,-0.00359,1e-05,0.49996]
[1778294528718,44.99,80406.62,43.5,-0.00359,1e-05,0.49996]
[1778294529644,44.99,80407.05,43.5,-0.00359,1e-05,0.49968]
[1778294532215,44.99,80407.05,43.5,-0.00359,1e-05,0.49968]
[1778294532873,44.99,80407.05,43.5,-0.00359,1e-05,0.49968]
[1778294536203,44.99,80399.48,43.5,-0.00363,1e-05,0.50452]
[1778294536404,44.99,80399.48,43.5,-0.00363,1e-05,0.50452]
[1778294536491,44.99,80398.65,43.5,-0.00363,1e-05,0.50505]
[1778294536605,44.99,80398.65,43.5,-0.00363,1e-05,0.50505]
[1778294537733,44.99,80393.84,43.5,-0.00366,1e-05,0.50815]
[1778294538502,44.99,80391.61,43.5,-0.00367,1e-05,0.50959]
[1778294539182,44.99,80391.61,43.5,-0.00367,1e-05,0.50959]
[1778294540047,44.99,80391.46,43.5,-0.00367,1e-05,0.50968]
[1778294541619,44.99,80391.31,43.5,-0.00367,1e-05,0.50978]
[1778294543393,44.99,80391.5,43.5,-0.00367,1e-05,0.50966]
[1778294544991,44.99,80391.59,43.5,-0.00367,1e-05,0.5096]
[1778294545793,44.99,80389.93,43.5,-0.00368,1e-05,0.51067]
[1778294552491,44.99,80389.84,43.5,-0.00367,1e-05,0.50955]
[1778294554669,44.99,80389.86,43.5,-0.00367,1e-05,0.50954]
[1778294555511,44.99,80389.86,43.5,-0.00367,1e-05,0.50954]
[1778294557135,44.99,80389.74,43.5,-0.00367,1e-05,0.50962]
[1778294557924,44.99,80389.56,43.5,-0.00367,1e-05,0.50974]
[1778294564116,44.99,80392.17,43.5,-0.00366,1e-05,0.50805]
[1778294564808,44.99,80392.29,43.5,-0.00366,1e-05,0.50797]
[1778294567012,44.99,80392.41,43.5,-0.00366,1e-05,0.50789]
[1778294567356,44.99,80392.41,43.5,-0.00366,1e-05,0.50789]
[1778294573247,44.99,80408.11,43.5,-0.00357,1e-05,0.49785]
[1778294574053,44.99,80408.88,43.5,-0.00357,1e-05,0.49736]
[1778294575653,44.99,80408.92,43.5,-0.00357,1e-05,0.49734]
[1778294576363,44.99,80408.92,43.5,-0.00357,1e-05,0.49734]
[1778294577116,44.99,80408.97,43.5,-0.00357,1e-05,0.49731]
[1778294577839,44.99,80408.95,43.5,-0.00357,1e-05,0.49732]
[1778294581735,44.99,80404.6,43.5,-0.00359,1e-05,0.50008]
[1778294582636,44.99,80404.56,43.5,-0.00359,1e-05,0.50011]
[1778294584301,44.99,80404.24,43.5,-0.00359,1e-05,0.50031]
[1778294585124,44.99,80404.36,43.5,-0.00359,1e-05,0.50023]
[1778294591770,44.99,80406.45,43.5,-0.00358,1e-05,0.4989]
[1778294595371,44.99,80402.88,43.5,-0.0036,1e-05,0.50118]
[1778294596832,44.99,80401.94,43.5,-0.00361,1e-05,0.50178]
[1778294601349,44.99,80399.55,43.5,-0.00362,1e-05,0.5033]
[1778294602269,44.99,80399.74,43.5,-0.00362,1e-05,0.50318]
[1778294602923,44.99,80399.74,43.5,-0.00362,1e-05,0.50318]
[1778294603601,44.99,80399.74,43.5,-0.00362,1e-05,0.50318]
[1778294604302,44.99,80399.74,43.5,-0.00362,1e-05,0.50318]
[1778294604550,44.99,80399.74,43.5,-0.00362,1e-05,0.50318]
[1778294609273,44.99,80397.33,43.5,-0.00363,1e-05,0.50473]
[1778294611513,44.99,80397.26,43.5,-0.00363,1e-05,0.50477]
[1778294615282,44.99,80397.13,43.5,-0.00362,1e-05,0.50369]
[1778294615996,44.99,80397.51,43.5,-0.00362,1e-05,0.50344]
[1778294617552,44.99,80397.13,43.5,-0.00362,1e-05,0.50369]
[1778294618317,44.99,80397.13,43.5,-0.00362,1e-05,0.50369]
[1778294624300,44.99,80397.02,43.5,-0.00362,1e-05,0.50376]
[1778294624747,44.99,80397.02,43.5,-0.00362,1e-05,0.50376]
[1778294630037,44.99,80395.11,43.5,-0.00363,1e-05,0.50498]
[1778294634646,44.99,80395.37,43.5,-0.00363,1e-05,0.50482]
[1778294635494,44.99,80395.37,43.5,-0.00363,1e-05,0.50482]
[1778294636233,44.99,80395.15,43.5,-0.00363,1e-05,0.50496]
[1778294637646,44.99,80395.15,43.5,-0.00363,1e-05,0.50496]
[1778294640879,44.99,80395.15,43.5,-0.00363,1e-05,0.50496]
[1778294641368,44.99,80395.15,43.5,-0.00363,1e-05,0.50496]
[1778294642508,44.99,80393.65,43.5,-0.00364,1e-05,0.50592]
[1778294643294,44.99,80389.92,43.5,-0.00366,1e-05,0.50833]
[1778294644006,44.99,80388.41,43.5,-0.00367,1e-05,0.5093]
[1778294645512,44.99,80387.85,43.5,-0.00367,1e-05,0.50966]
[1778294653099,44.99,80382.56,43.5,-0.0037,1e-05,0.5131]
[1778294654690,44.99,80380.94,43.5,-0.00371,1e-05,0.51415]
[1778294658367,44.99,80381.29,43.5,-0.00371,1e-05,0.51393]
[1778294658808,44.99,80380.94,43.5,-0.00371,1e-05,0.51415]
[1778294661929,44.99,80381.48,43.5,-0.0037,1e-05,0.5138]
[1778294663387,44.99,80381.48,43.5,-0.0037,1e-05,0.5138]
[1778294669333,44.99,80381.48,43.5,-0.0037,1e-05,0.5138]
[1778294670054,44.99,80382.3,43.5,-0.0037,1e-05,0.51327]
[1778294672414,44.99,80385.18,43.5,-0.00368,1e-05,0.51021]
[1778294673107,44.99,80385.25,43.5,-0.00368,1e-05,0.51017]
[1778294674836,44.99,80388.25,43.5,-0.00366,1e-05,0.50823]
[1778294675520,44.99,80388.25,43.5,-0.00366,1e-05,0.50823]
[1778294677673,44.99,80388.18,43.5,-0.00366,1e-05,0.50827]
[1778294680271,44.99,80388.4,43.5,-0.00366,1e-05,0.50813]
[1778294682695,44.99,80388.61,43.5,-0.00366,1e-05,0.508]
[1778294682877,44.99,80388.61,43.5,-0.00366,1e-05,0.508]
[1778294685503,44.99,80390.24,43.5,-0.00365,1e-05,0.50694]
[1778294686402,44.99,80392.35,43.5,-0.00364,1e-05,0.50559]
[1778294686650,44.99,80392.78,43.5,-0.00364,1e-05,0.50531]
[1778294688317,44.99,80393.39,43.5,-0.00363,1e-05,0.50492]
[1778294691282,44.99,80392.04,43.5,-0.00364,1e-05,0.50579]
[1778294692166,44.99,80391.92,43.5,-0.00364,1e-05,0.50586]
[1778294693032,44.99,80391.92,43.5,-0.00364,1e-05,0.50586]
[1778294693779,44.99,80392.28,43.5,-0.00364,1e-05,0.50563]
[1778294700528,44.99,80393.59,43.5,-0.00363,1e-05,0.50479]
[1778294705521,44.99,80399.36,43.5,-0.0036,1e-05,0.5011]
[1778294706240,44.99,80399.78,43.5,-0.0036,1e-05,0.50083]
[1778294711606,44.99,80400.37,43.5,-0.0036,1e-05,0.50045]
[1778294715192,44.99,80400.07,43.5,-0.0036,1e-05,0.50064]
[1778294715883,44.99,80402.25,43.5,-0.00359,1e-05,0.49926]
[1778294721033,44.99,80402.4,43.5,-0.00359,1e-05,0.49916]
[1778294722642,44.99,80402.09,43.5,-0.00359,1e-05,0.49936]
[1778294726481,44.99,80402.2,43.5,-0.00359,1e-05,0.49929]
[1778294727245,44.99,80402.2,43.5,-0.00359,1e-05,0.49929]
[1778294731721,44.99,80401.14,43.5,-0.00359,1e-05,0.49996]
[1778294732639,44.99,80401.14,43.5,-0.00359,1e-05,0.49996]
[1778294737791,44.99,80400.87,43.5,-0.00359,1e-05,0.49897]
[1778294742826,44.99,80400.9,43.5,-0.00359,1e-05,0.49895]
[1778294748868,44.99,80398.9,43.5,-0.0036,1e-05,0.50023]
[1778294754355,44.99,80399.17,43.5,-0.0036,1e-05,0.50005]
[1778294755205,44.99,80398.36,43.5,-0.0036,1e-05,0.50057]
[1778294760952,44.99,80398.92,43.5,-0.0036,1e-05,0.50021]
[1778294765960,44.99,80398.31,43.5,-0.0036,1e-05,0.5006]
[1778294766577,44.99,80398.31,43.5,-0.0036,1e-05,0.5006]
[1778294772029,44.99,80395.39,43.5,-0.00361,1e-05,0.50247]
[1778294774547,44.99,80394.51,43.5,-0.00362,1e-05,0.50303]
[1778294775996,44.99,80392.64,43.5,-0.00363,1e-05,0.50423]
[1778294779097,44.99,80391.98,43.5,-0.00363,1e-05,0.50465]
[1778294779990,44.99,80391.55,43.5,-0.00363,1e-05,0.50493]
[1778294780810,44.99,80391.68,43.5,-0.00363,1e-05,0.50485]
[1778294781181,44.99,80391.68,43.5,-0.00363,1e-05,0.50485]
[1778294785309,44.99,80388.91,43.5,-0.00365,1e-05,0.50663]
[1778294786082,44.99,80388.88,43.5,-0.00365,1e-05,0.50665]
[1778294787545,44.99,80387.35,43.5,-0.00366,1e-05,0.50763]
[1778294788312,44.99,80387.5,43.5,-0.00366,1e-05,0.50754]
[1778294791137,44.99,80384.78,43.5,-0.00367,1e-05,0.50929]
[1778294791772,44.99,80384.74,43.5,-0.00366,1e-05,0.50814]
[1778294795075,44.99,80378.21,43.5,-0.0037,1e-05,0.51238]
[1778294795758,44.99,80378.13,43.5,-0.0037,1e-05,0.51243]
[1778294799539,44.99,80378.53,43.5,-0.00369,1e-05,0.51217]
[1778294800137,44.99,80378.36,43.5,-0.0037,1e-05,0.51228]
[1778294802251,44.99,80378.74,43.5,-0.00369,1e-05,0.51203]
[1778294803008,44.99,80378.74,43.5,-0.00369,1e-05,0.51203]
[1778294805356,44.99,80376.43,43.5,-0.00371,1e-05,0.51354]
[1778294806062,44.99,80376.06,43.5,-0.00371,1e-05,0.51378]
[1778294809320,44.99,80375.95,43.5,-0.00371,1e-05,0.51385]
[1778294809877,44.99,80375.95,43.5,-0.00371,1e-05,0.51385]
[1778294812440,44.99,80375.54,43.5,-0.00371,1e-05,0.51412]
[1778294813337,44.99,80375.54,43.5,-0.00371,1e-05,0.51412]
[1778294815194,44.99,80375.41,43.5,-0.00371,1e-05,0.5142]
[1778294817655,44.99,80375.29,43.5,-0.00371,1e-05,0.51428]
[1778294820024,44.99,80375.61,43.5,-0.00371,1e-05,0.51407]
[1778294821495,44.99,80375.35,43.5,-0.00371,1e-05,0.51424]
[1778294828421,44.99,80375.34,43.5,-0.00371,1e-05,0.51425]
[1778294834463,44.99,80375.63,43.5,-0.00371,1e-05,0.51406]
[1778294835878,44.99,80375.6,43.5,-0.00371,1e-05,0.51408]
[1778294836596,44.99,80375.6,43.5,-0.00371,1e-05,0.51408]
[1778294842057,44.99,80375.6,43.5,-0.00371,1e-05,0.51408]
[1778294842667,44.99,80375.6,43.5,-0.00371,1e-05,0.51408]
[1778294844482,44.99,80375.6,43.5,-0.00371,1e-05,0.51408]
[1778294846052,44.99,80375.6,43.5,-0.00371,1e-05,0.51408]
[1778294847548,44.99,80375.01,43.5,-0.00371,1e-05,0.51446]
[1778294848247,44.99,80374.98,43.5,-0.00371,1e-05,0.51448]
[1778294848803,44.99,80374.94,43.5,-0.00371,1e-05,0.51451]
[1778294849672,44.99,80374.94,43.5,-0.00371,1e-05,0.51451]
[1778294862208,44.99,80376.53,43.5,-0.0037,1e-05,0.51229]
[1778294863023,44.99,80376.28,43.5,-0.0037,1e-05,0.51245]
[1778294870720,44.99,80374.06,43.5,-0.00371,1e-05,0.5139]
[1778294874787,44.99,80374.13,43.5,-0.00371,1e-05,0.51385]
[1778294876531,44.99,80374.13,43.5,-0.00371,1e-05,0.51385]
[1778294877852,44.99,80373.81,43.5,-0.00371,1e-05,0.51406]
[1778294878659,44.99,80373.81,43.5,-0.00371,1e-05,0.51406]
[1778294882564,44.99,80373.81,43.5,-0.00371,1e-05,0.51406]
[1778294883324,44.99,80373.56,43.5,-0.00371,1e-05,0.51422]
[1778294884644,44.99,80373.56,43.5,-0.00371,1e-05,0.51422]
[1778294886745,44.99,80372.77,43.5,-0.00372,1e-05,0.51474]
[1778294893796,44.99,80373.08,43.5,-0.00372,1e-05,0.51454]
[1778294895474,44.99,80373.16,43.5,-0.00371,1e-05,0.51448]
[1778294899813,44.99,80371.91,43.5,-0.00372,1e-05,0.5153]
[1778294901231,44.99,80371.84,43.5,-0.00372,1e-05,0.51535]
[1778294905938,44.99,80371.84,43.5,-0.00372,1e-05,0.51535]
[1778294906812,44.99,80371.84,43.5,-0.00372,1e-05,0.51535]
[1778294913014,44.99,80371.81,43.5,-0.00371,1e-05,0.51418]
[1778294914264,44.99,80371.81,43.5,-0.00371,1e-05,0.51418]
[1778294915046,44.99,80370.87,43.5,-0.00372,1e-05,0.51479]
[1778294917529,44.99,80371.27,43.5,-0.00372,1e-05,0.51453]
[1778294919453,44.99,80371.29,43.5,-0.00372,1e-05,0.51452]
[1778294922025,44.99,80371.29,43.5,-0.00372,1e-05,0.51452]
[1778294922750,44.99,80371.29,43.5,-0.00372,1e-05,0.51452]
[1778294924265,44.99,80370.07,43.5,-0.00372,1e-05,0.51531]
[1778294925237,44.99,80370.01,43.5,-0.00372,1e-05,0.51535]
[1778294926581,44.99,80370.09,43.5,-0.00372,1e-05,0.5153]
[1778294927468,44.99,80370.02,43.5,-0.00372,1e-05,0.51535]
[1778294934564,44.99,80368.66,43.5,-0.00373,1e-05,0.51624]
[1778294934807,44.99,80368.66,43.5,-0.00373,1e-05,0.51624]
[1778294936329,44.99,80368.54,43.5,-0.00373,1e-05,0.51632]
[1778294938492,44.99,80368.72,43.5,-0.00373,1e-05,0.5162]
[1778294938843,44.99,80368.72,43.5,-0.00373,1e-05,0.5162]
[1778294938857,44.99,80368.72,43.5,-0.00373,1e-05,0.5162]
[1778294938873,44.99,80368.72,43.5,-0.00373,1e-05,0.5162]
[1778294940799,44.99,80378.52,43.5,-0.00368,1e-05,0.50981]
[1778294942577,44.99,80375.36,43.5,-0.00369,1e-05,0.51186]
[1778294943494,44.99,80375.81,43.5,-0.00369,1e-05,0.51157]
[1778294944397,44.99,80375.58,43.5,-0.00369,1e-05,0.51172]
[1778294950275,44.99,80374.64,43.5,-0.0037,1e-05,0.51233]
[1778294952197,44.99,80374.61,43.5,-0.0037,1e-05,0.51235]
[1778294952768,44.99,80374.61,43.5,-0.0037,1e-05,0.51235]
[1778294960345,44.99,80376.81,43.5,-0.00369,1e-05,0.51092]
[1778294963151,44.99,80374.61,43.5,-0.0037,1e-05,0.51235]
[1778294963756,44.99,80374.61,43.5,-0.0037,1e-05,0.51235]
[1778294965396,44.99,80374.54,43.5,-0.0037,1e-05,0.5124]
[1778294966116,44.99,80374.72,43.5,-0.0037,1e-05,0.51228]
[1778294966806,44.99,80374.72,43.5,-0.0037,1e-05,0.51228]
[1778294967544,44.99,80374.68,43.5,-0.0037,1e-05,0.51231]
[1778294969055,44.99,80374.79,43.5,-0.0037,1e-05,0.51223]
[1778294969738,44.99,80374.79,43.5,-0.0037,1e-05,0.51223]
[1778294974292,44.99,80374.63,43.5,-0.00369,1e-05,0.51115]
[1778294974910,44.99,80374.27,43.5,-0.00369,1e-05,0.51139]
[1778294977366,44.99,80374.12,43.5,-0.00369,1e-05,0.51148]
[1778294978089,44.99,80374.09,43.5,-0.00369,1e-05,0.5115]
[1778294982401,44.99,80373.09,43.5,-0.0037,1e-05,0.51215]
[1778294983134,44.99,80373.09,43.5,-0.0037,1e-05,0.51215]
[1778294983922,44.99,80373.09,43.5,-0.0037,1e-05,0.51215]
[1778294984766,44.99,80373.09,43.5,-0.0037,1e-05,0.51215]
[1778294986528,44.99,80388.9,43.5,-0.00362,1e-05,0.50195]
[1778294987360,44.99,80388.9,43.5,-0.00362,1e-05,0.50195]
[1778294988173,44.99,80391.2,43.5,-0.0036,1e-05,0.50048]
[1778294992724,44.99,80392.57,43.5,-0.0036,1e-05,0.49961]
[1778294994280,44.99,80398.71,43.5,-0.00357,1e-05,0.49571]
[1778294995017,44.99,80399.91,43.5,-0.00356,1e-05,0.49495]
[1778294995026,44.99,80399.91,43.5,-0.00356,1e-05,0.49495]
[1778294995813,44.99,80399.91,43.5,-0.00356,1e-05,0.49495]
[1778294997405,44.99,80400.57,43.5,-0.00356,1e-05,0.49453]
[1778294998752,44.99,80402.23,43.5,-0.00355,1e-05,0.49348]
[1778294999570,44.99,80402.67,43.5,-0.00354,1e-05,0.49321]
[1778295000304,44.99,80402.67,43.5,-0.00354,1e-05,0.49321]
[1778295000944,44.99,80402.48,43.5,-0.00355,1e-05,0.49333]
[1778295004303,44.99,80401.6,43.5,-0.00355,1e-05,0.49388]
[1778295005096,44.99,80401.6,43.5,-0.00355,1e-05,0.49388]
[1778295007776,44.99,80401.56,43.5,-0.00355,1e-05,0.49391]
[1778295008592,44.99,80401.56,43.5,-0.00355,1e-05,0.49391]
[1778295016296,44.99,80402.41,43.5,-0.00355,1e-05,0.49337]
[1778295016840,44.99,80402.41,43.5,-0.00355,1e-05,0.49337]
[1778295022781,44.99,80403.08,43.5,-0.00354,1e-05,0.49295]
[1778295024561,44.99,80403.23,43.5,-0.00354,1e-05,0.49285]
[1778295025321,44.99,80403.17,43.5,-0.00354,1e-05,0.49289]
[1778295026612,44.99,80403.17,43.5,-0.00354,1e-05,0.49289]
[1778295027505,44.99,80402.83,43.5,-0.00354,1e-05,0.49311]
[1778295032856,44.99,80402.33,43.5,-0.00354,1e-05,0.49227]
[1778295038603,44.99,80402.37,43.5,-0.00354,1e-05,0.49224]
[1778295039447,44.99,80402.4,43.5,-0.00354,1e-05,0.49222]
[1778295044322,44.99,80396.34,43.5,-0.00357,1e-05,0.49605]
[1778295045636,44.99,80395.59,43.5,-0.00357,1e-05,0.49653]
[1778295048184,44.99,80388.34,43.5,-0.00361,1e-05,0.50114]
[1778295049243,44.99,80387.49,43.5,-0.00361,1e-05,0.50168]
[1778295049966,44.99,80387.49,43.5,-0.00361,1e-05,0.50168]
[1778295050710,44.99,80387.49,43.5,-0.00361,1e-05,0.50168]
[1778295056394,44.99,80387.26,43.5,-0.00362,1e-05,0.50183]
[1778295057206,44.99,80387.26,43.5,-0.00362,1e-05,0.50183]
[1778295063067,44.99,80388.18,43.5,-0.00361,1e-05,0.50124]
[1778295065517,44.99,80387.97,43.5,-0.00361,1e-05,0.50138]
[1778295066192,44.99,80387.78,43.5,-0.00361,1e-05,0.5015]
[1778295072131,44.99,80388.27,43.5,-0.00361,1e-05,0.50119]
[1778295073419,44.99,80388.27,43.5,-0.00361,1e-05,0.50119]
[1778295073715,44.99,80388.27,43.5,-0.00361,1e-05,0.50119]
[1778295074581,44.99,80388.15,43.5,-0.00361,1e-05,0.50126]
[1778295075403,44.99,80393.0,43.5,-0.00359,1e-05,0.49817]
[1778295081491,44.99,80405.18,43.5,-0.00352,1e-05,0.49048]
[1778295082340,44.99,80404.62,43.5,-0.00353,1e-05,0.49083]
[1778295089250,44.99,80405.0,43.5,-0.00352,1e-05,0.49059]
[1778295090766,44.99,80405.0,43.5,-0.00352,1e-05,0.49059]
[1778295091580,44.99,80405.0,43.5,-0.00352,1e-05,0.49059]
[1778295095312,44.99,80404.97,43.5,-0.00352,1e-05,0.48946]
[1778295097490,44.99,80404.71,43.5,-0.00352,1e-05,0.48962]
[1778295105363,44.99,80404.02,43.5,-0.00352,1e-05,0.49006]
[1778295111404,44.99,80404.05,43.5,-0.00352,1e-05,0.49004]
[1778295114828,44.99,80408.2,43.5,-0.0035,1e-05,0.48744]
[1778295115502,44.99,80409.35,43.5,-0.00349,1e-05,0.48672]
[1778295120785,44.99,80413.45,43.5,-0.00347,1e-05,0.48418]
[1778295122405,44.99,80413.78,43.5,-0.00347,1e-05,0.48397]
[1778295127516,44.99,80415.04,43.5,-0.00347,0.0,0.48319]
[1778295128434,44.99,80415.04,43.5,-0.00347,0.0,0.48319]
[1778295129490,44.99,80415.08,43.5,-0.00347,0.0,0.48316]
[1778295130217,44.99,80415.08,43.5,-0.00347,0.0,0.48316]
[1778295132281,44.99,80414.37,43.5,-0.00347,0.0,0.4836]
[1778295134672,44.99,80417.79,43.5,-0.00345,0.0,0.48149]
[1778295134754,44.99,80417.79,43.5,-0.00345,0.0,0.48149]
[1778295136579,44.99,80431.69,43.5,-0.00338,0.0,0.47297]
[1778295141614,44.99,80433.34,43.5,-0.00338,0.0,0.47197]
[1778295142569,44.99,80433.34,43.5,-0.00338,0.0,0.47197]
[1778295143536,44.99,80433.39,43.5,-0.00338,0.0,0.47194]
[1778295144437,44.99,80433.42,43.5,-0.00338,0.0,0.47192]
[1778295145289,44.99,80433.42,43.5,-0.00338,0.0,0.47192]
[1778295148548,44.99,80433.38,43.5,-0.00338,0.0,0.47195]
[1778295149454,44.99,80433.38,43.5,-0.00338,0.0,0.47195]
[1778295154706,44.99,80432.92,43.5,-0.00337,0.0,0.47111]
[1778295155495,44.99,80432.92,43.5,-0.00337,0.0,0.47111]
[1778295156845,44.99,80433.83,43.5,-0.00337,0.0,0.47056]
[1778295157742,44.99,80433.57,43.5,-0.00337,0.0,0.47072]
[1778295162906,44.99,80428.0,43.5,-0.00339,0.0,0.4741]
[1778295164464,44.99,80428.23,43.5,-0.00339,0.0,0.47396]
[1778295165905,44.99,80427.77,43.5,-0.0034,0.0,0.47424]
[1778295167571,44.99,80427.8,43.5,-0.0034,0.0,0.47422]
[1778295168441,44.99,80427.8,43.5,-0.0034,0.0,0.47422]
[1778295169290,44.99,80427.86,43.5,-0.0034,0.0,0.47418]
[1778295178873,44.99,80427.83,43.5,-0.0034,0.0,0.4742]
[1778295182547,44.99,80428.11,43.5,-0.00339,0.0,0.47403]
[1778295183337,44.99,80427.87,43.5,-0.00339,0.0,0.47418]
[1778295186239,44.99,80428.47,43.5,-0.00339,0.0,0.47381]
[1778295187109,44.99,80428.47,43.5,-0.00339,0.0,0.47381]
[1778295192286,44.99,80428.47,43.5,-0.00339,0.0,0.47381]
[1778295193150,44.99,80428.47,43.5,-0.00339,0.0,0.47381]
[1778295198635,44.99,80428.22,43.5,-0.00339,0.0,0.47397]
[1778295199442,44.99,80428.61,43.5,-0.00339,0.0,0.47373]
[1778295203602,44.99,80428.55,43.5,-0.00339,0.0,0.47376]
[1778295204442,44.99,80428.55,43.5,-0.00339,0.0,0.47376]
[1778295205876,44.99,80428.55,43.5,-0.00339,0.0,0.47376]
[1778295207271,44.99,80428.55,43.5,-0.00339,0.0,0.47376]
[1778295212604,44.99,80430.59,43.5,-0.00337,0.0,0.47141]
[1778295213410,44.99,80430.59,43.5,-0.00337,0.0,0.47141]
[1778295217108,44.99,80428.29,43.5,-0.00339,0.0,0.4728]
[1778295217889,44.99,80428.29,43.5,-0.00339,0.0,0.4728]
[1778295229183,44.99,80428.4,43.5,-0.00338,0.0,0.47274]
[1778295229878,44.99,80428.4,43.5,-0.00338,0.0,0.47274]
[1778295236151,44.99,80429.17,43.5,-0.00338,0.0,0.47227]
[1778295237576,44.99,80430.56,43.5,-0.00337,0.0,0.47142]
[1778295239284,44.99,80431.01,43.5,-0.00337,0.0,0.47115]
[1778295240061,44.99,80431.01,43.5,-0.00337,0.0,0.47115]
[1778295249372,44.99,80431.02,43.5,-0.00337,0.0,0.47115]
[1778295254583,44.99,80429.83,43.5,-0.00338,0.0,0.47187]
[1778295255471,44.99,80429.83,43.5,-0.00338,0.0,0.47187]
[1778295261614,44.99,80429.93,43.5,-0.00338,0.0,0.47181]
[1778295262572,44.99,80429.92,43.5,-0.00338,0.0,0.47181]
[1778295263374,44.99,80429.93,43.5,-0.00338,0.0,0.47181]
[1778295263968,44.99,80429.93,43.5,-0.00338,0.0,0.47181]
[1778295267567,44.99,80428.8,43.5,-0.00338,0.0,0.47249]
[1778295268348,44.99,80428.84,43.5,-0.00338,0.0,0.47247]
[1778295272359,44.99,80428.96,43.5,-0.00338,0.0,0.4724]
[1778295273184,44.99,80428.96,43.5,-0.00338,0.0,0.4724]
[1778295278575,44.99,80432.69,43.5,-0.00336,0.0,0.46902]
[1778295279875,44.99,80432.69,43.5,-0.00336,0.0,0.46902]
[1778295283006,44.99,80432.86,43.5,-0.00335,0.0,0.46892]
[1778295288671,44.99,80428.43,43.5,-0.00338,0.0,0.4716]
[1778295292699,44.99,80428.63,43.5,-0.00338,0.0,0.47148]
[1778295301737,44.99,80428.87,43.5,-0.00337,0.0,0.47133]
[1778295306772,44.99,80429.18,43.5,-0.00337,0.0,0.47115]
[1778295311807,44.99,80429.48,43.5,-0.00337,0.0,0.47096]
[1778295313085,44.99,80429.48,43.5,-0.00337,0.0,0.47096]
[1778295313671,44.99,80429.48,43.5,-0.00337,0.0,0.47096]
[1778295315334,44.99,80432.11,43.5,-0.00336,0.0,0.46937]
[1778295315948,44.99,80432.11,43.5,-0.00336,0.0,0.46937]
[1778295319768,44.99,80431.66,43.5,-0.00336,0.0,0.46964]
[1778295321447,44.99,80431.72,43.5,-0.00336,0.0,0.46961]
[1778295322252,44.99,80432.15,43.5,-0.00336,0.0,0.46935]
[1778295322861,44.99,80432.15,43.5,-0.00336,0.0,0.46935]
[1778295323589,44.99,80432.09,43.5,-0.00336,0.0,0.46938]
[1778295324514,44.99,80431.92,43.5,-0.00336,0.0,0.46949]
[1778295326027,44.99,80431.59,43.5,-0.00336,0.0,0.46969]
[1778295327553,44.99,80430.38,43.5,-0.00337,0.0,0.47042]
[1778295332332,44.99,80431.13,43.5,-0.00336,0.0,0.46885]
[1778295333023,44.99,80431.13,43.5,-0.00336,0.0,0.46885]
[1778295334589,44.99,80431.29,43.5,-0.00335,0.0,0.46875]
[1778295336158,44.99,80431.27,43.5,-0.00335,0.0,0.46877]
[1778295336706,44.99,80431.31,43.5,-0.00335,0.0,0.46874]
[1778295337547,44.99,80431.27,43.5,-0.00335,0.0,0.46877]
[1778295342594,44.99,80431.55,43.5,-0.00335,0.0,0.4686]
[1778295343476,44.99,80431.24,43.5,-0.00336,0.0,0.46878]
[1778295349527,44.99,80431.21,43.5,-0.00336,0.0,0.4688]
[1778295350942,44.99,80431.21,43.5,-0.00336,0.0,0.4688]
[1778295355555,44.99,80431.3,43.5,-0.00335,0.0,0.46875]
[1778295355561,44.99,80431.3,43.5,-0.00335,0.0,0.46875]
[1778295356120,44.99,80431.33,43.5,-0.00335,0.0,0.46873]
[1778295357242,44.99,80431.33,43.5,-0.00335,0.0,0.46873]
[1778295358134,44.99,80431.37,43.5,-0.00335,0.0,0.46871]
[1778295359483,44.99,80431.37,43.5,-0.00335,0.0,0.46871]
[1778295360255,44.99,80431.37,43.5,-0.00335,0.0,0.46871]
[1778295359585,44.99,80431.37,43.5,-0.00335,0.0,0.46871]
[1778295361155,44.99,80431.3,43.5,-0.00335,0.0,0.46875]
[1778295365703,44.99,80430.9,43.5,-0.00336,0.0,0.46899]
[1778295366190,44.99,80429.8,43.5,-0.00336,0.0,0.46965]
[1778295367227,44.99,80429.8,43.5,-0.00336,0.0,0.46965]
[1778295368204,44.99,80428.11,43.5,-0.00337,0.0,0.47068]
[1778295369729,44.99,80424.25,43.5,-0.00339,0.0,0.47302]
[1778295370117,44.99,80424.25,43.5,-0.00339,0.0,0.47302]
[1778295379281,44.99,80418.81,43.5,-0.00342,0.0,0.47634]
[1778295379815,44.99,80418.81,43.5,-0.00342,0.0,0.47634]
[1778295380288,44.99,80416.76,43.5,-0.00343,0.0,0.4776]
[1778295380707,44.99,80416.76,43.5,-0.00343,0.0,0.4776]
[1778295382302,44.99,80416.68,43.5,-0.00343,0.0,0.47765]
[1778295388208,44.99,80416.65,43.5,-0.00343,0.0,0.47767]
[1778295388309,44.99,80416.65,43.5,-0.00343,0.0,0.47767]
[1778295389077,44.99,80416.65,43.5,-0.00343,0.0,0.47767]
[1778295389178,44.99,80417.06,43.5,-0.00342,0.0,0.47742]
[1778295389883,44.99,80417.06,43.5,-0.00342,0.0,0.47742]
[1778295389923,44.99,80416.22,43.5,-0.00343,0.0,0.47793]
[1778295391448,44.99,80415.78,43.5,-0.00343,0.0,0.4782]
[1778295391461,44.99,80415.66,43.5,-0.00342,0.0,0.47715]
[1778295397441,44.99,80415.23,43.5,-0.00343,0.0,0.47741]
[1778295398178,44.99,80415.23,43.5,-0.00343,0.0,0.47741]
[1778295402562,44.99,80415.27,43.5,-0.00343,0.0,0.47739]
[1778295402663,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295403418,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295404231,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295403432,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295405015,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295410440,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295411222,44.99,80415.39,43.5,-0.00342,0.0,0.47731]
[1778295417640,44.99,80415.45,43.5,-0.00342,0.0,0.47728]
[1778295417741,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295418443,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295419279,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295418447,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295419837,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295421386,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295422327,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295421410,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295422411,44.99,80415.29,43.5,-0.00343,0.0,0.47737]
[1778295425968,44.99,80415.81,43.5,-0.00342,0.0,0.47705]
[1778295426070,44.99,80415.38,43.5,-0.00342,0.0,0.47732]
[1778295426659,44.99,80415.38,43.5,-0.00342,0.0,0.47732]
[1778295426760,44.99,80415.18,43.5,-0.00343,0.0,0.47744]
[1778295433659,44.99,80415.6,43.5,-0.00342,0.0,0.47718]
[1778295438694,44.99,80410.68,43.5,-0.00345,0.0,0.48021]
[1778295440628,44.99,80410.21,43.5,-0.00345,0.0,0.4805]
[1778295440708,44.99,80410.68,43.5,-0.00345,0.0,0.48021]
[1778295441499,44.99,80410.68,43.5,-0.00345,0.0,0.48021]
[1778295441600,44.99,80410.68,43.5,-0.00345,0.0,0.48021]
[1778295443640,44.99,80410.61,43.5,-0.00345,0.0,0.48025]
[1778295443729,44.99,80410.54,43.5,-0.00345,0.0,0.4803]
[1778295444549,44.99,80410.54,43.5,-0.00345,0.0,0.4803]
[1778295444736,44.99,80410.61,43.5,-0.00345,0.0,0.48025]
[1778295446616,44.99,80410.61,43.5,-0.00345,0.0,0.48025]
[1778295447331,44.99,80410.61,43.5,-0.00345,0.0,0.48025]
[1778295446750,44.99,80410.54,43.5,-0.00345,0.0,0.4803]
[1778295447970,44.99,80410.54,43.5,-0.00345,0.0,0.4803]
[1778295448619,44.99,80410.54,43.5,-0.00345,0.0,0.4803]
[1778295448764,44.99,80410.5,43.5,-0.00345,0.0,0.48032]
[1778295451714,44.99,80410.5,43.5,-0.00345,0.0,0.48032]
[1778295451815,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295452577,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295452678,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295456152,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295456253,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295456768,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295456869,44.99,80410.5,43.5,-0.00344,0.0,0.47919]
[1778295459972,44.99,80410.8,43.5,-0.00344,0.0,0.479]
[1778295460016,44.99,80410.97,43.5,-0.00344,0.0,0.4789]
[1778295462182,44.99,80411.16,43.5,-0.00344,0.0,0.47878]
[1778295462283,44.99,80411.16,43.5,-0.00344,0.0,0.47878]
[1778295464695,44.99,80411.16,43.5,-0.00344,0.0,0.47878]
[1778295464877,44.99,80410.76,43.5,-0.00344,0.0,0.47903]
[1778295465502,44.99,80410.76,43.5,-0.00344,0.0,0.47903]
[1778295465883,44.99,80410.61,43.5,-0.00344,0.0,0.47912]
[1778295467142,44.99,80410.61,43.5,-0.00344,0.0,0.47912]
[1778295467160,44.99,80410.64,43.5,-0.00344,0.0,0.4791]
[1778295468035,44.99,80410.64,43.5,-0.00344,0.0,0.4791]
[1778295468124,44.99,80411.9,43.5,-0.00343,0.0,0.47833]
[1778295469587,44.99,80411.9,43.5,-0.00343,0.0,0.47833]
[1778295470342,44.99,80411.9,43.5,-0.00343,0.0,0.47833]
[1778295469672,44.99,80411.9,43.5,-0.00343,0.0,0.47833]
[1778295470918,44.99,80412.25,43.5,-0.00343,0.0,0.47811]
[1778295476323,44.99,80412.08,43.5,-0.00343,0.0,0.47822]
[1778295477200,44.99,80411.58,43.5,-0.00344,0.0,0.47852]
[1778295482627,44.99,80411.53,43.5,-0.00344,0.0,0.47855]
[1778295483391,44.99,80411.53,43.5,-0.00344,0.0,0.47855]
[1778295483015,44.99,80411.5,43.5,-0.00344,0.0,0.47857]
[1778295483492,44.99,80411.5,43.5,-0.00344,0.0,0.47857]
[1778295485579,44.99,80411.45,43.5,-0.00344,0.0,0.4786]
[1778295486036,44.99,80411.34,43.5,-0.00344,0.0,0.47867]
[1778295487184,44.99,80411.34,43.5,-0.00344,0.0,0.47867]
[1778295487286,44.99,80411.3,43.5,-0.00344,0.0,0.4787]
[1778295488542,44.99,80411.3,43.5,-0.00344,0.0,0.4787]
[1778295489057,44.99,80411.87,43.5,-0.00343,0.0,0.47834]
[1778295489515,44.99,80411.87,43.5,-0.00343,0.0,0.47834]
[1778295489532,44.99,80411.87,43.5,-0.00343,0.0,0.47834]
[1778295492233,44.99,80411.88,43.5,-0.00343,0.0,0.47834]
[1778295492334,44.99,80411.85,43.5,-0.00343,0.0,0.47836]
[1778295492862,44.99,80411.85,43.5,-0.00343,0.0,0.47836]
[1778295492911,44.99,80411.85,43.5,-0.00343,0.0,0.47836]
[1778295494580,44.99,80411.85,43.5,-0.00343,0.0,0.47836]
[1778295495329,44.99,80411.85,43.5,-0.00343,0.0,0.47836]
[1778295496252,44.99,80411.85,43.5,-0.00343,0.0,0.47836]
[1778295496300,44.99,80411.81,43.5,-0.00343,0.0,0.47838]
[1778295497739,44.99,80411.81,43.5,-0.00343,0.0,0.47838]
[1778295498120,44.99,80411.96,43.5,-0.00343,0.0,0.47829]
[1778295503155,44.99,80411.66,43.5,-0.00344,0.0,0.47847]
[1778295504017,44.99,80411.66,43.5,-0.00344,0.0,0.47847]
[1778295504118,44.99,80411.66,43.5,-0.00344,0.0,0.47847]
[1778295505086,44.99,80411.66,43.5,-0.00344,0.0,0.47847]
[1778295505169,44.99,80412.37,43.5,-0.00343,0.0,0.47804]
[1778295510204,44.99,80411.87,43.5,-0.00343,0.0,0.47834]
[1778295515239,44.99,80411.95,43.5,-0.00343,0.0,0.47717]
[1778295517004,44.99,80411.84,43.5,-0.00343,0.0,0.47723]
[1778295517253,44.99,80411.88,43.5,-0.00343,0.0,0.47721]
[1778295517690,44.99,80411.88,43.5,-0.00343,0.0,0.47721]
[1778295517725,44.99,80411.88,43.5,-0.00343,0.0,0.47721]
[1778295519990,44.99,80411.88,43.5,-0.00343,0.0,0.47721]
[1778295520274,44.99,80411.97,43.5,-0.00343,0.0,0.47715]
[1778295522206,44.99,80412.04,43.5,-0.00343,0.0,0.47711]
[1778295522307,44.99,80412.04,43.5,-0.00343,0.0,0.47711]
[1778295523066,44.99,80412.04,43.5,-0.00343,0.0,0.47711]
[1778295523295,44.99,80412.0,43.5,-0.00343,0.0,0.47713]
[1778295523751,44.99,80412.0,43.5,-0.00343,0.0,0.47713]
[1778295523852,44.99,80412.0,43.5,-0.00343,0.0,0.47713]
[1778295525998,44.99,80412.0,43.5,-0.00343,0.0,0.47713]
[1778295526317,44.99,80411.55,43.5,-0.00343,0.0,0.47741]
[1778295526632,44.99,80411.55,43.5,-0.00343,0.0,0.47741]
[1778295526733,44.99,80411.55,43.5,-0.00343,0.0,0.47741]
[1778295528281,44.99,80411.55,43.5,-0.00343,0.0,0.47741]
[1778295528382,44.99,80411.55,43.5,-0.00343,0.0,0.47741]
[1778295530500,44.99,80411.31,43.5,-0.00343,0.0,0.47756]
[1778295530601,44.99,80411.31,43.5,-0.00343,0.0,0.47756]
[1778295536387,44.99,80411.31,43.5,-0.00343,0.0,0.47756]
[1778295538566,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295538667,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295539576,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295539677,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295541195,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295541257,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295542000,44.99,80411.34,43.5,-0.00343,0.0,0.47754]
[1778295544443,44.99,80411.16,43.5,-0.00343,0.0,0.47765]
[1778295549478,44.99,80408.61,43.5,-0.00344,0.0,0.47922]
[1778295553792,44.99,80408.42,43.5,-0.00344,0.0,0.47934]
[1778295553893,44.99,80408.42,43.5,-0.00344,0.0,0.47934]
[1778295554603,44.99,80408.42,43.5,-0.00344,0.0,0.47934]
[1778295555235,44.99,80408.42,43.5,-0.00344,0.0,0.47934]
[1778295556689,44.99,80408.42,43.5,-0.00344,0.0,0.47934]
[1778295556791,44.99,80408.42,43.5,-0.00344,0.0,0.47934]
[1778295559652,44.99,80410.72,43.5,-0.00343,0.0,0.47792]
[1778295566597,44.99,80408.59,43.5,-0.00344,0.0,0.47923]
[1778295567543,44.99,80408.59,43.5,-0.00344,0.0,0.47923]
[1778295568310,44.99,80408.59,43.5,-0.00344,0.0,0.47923]
[1778295569971,44.99,80408.63,43.5,-0.00344,0.0,0.47921]
[1778295571559,44.99,80408.6,43.5,-0.00344,0.0,0.47923]
[1778295573266,44.99,80408.6,43.5,-0.00343,0.0,0.47809]
[1778295573833,44.99,80408.6,43.5,-0.00343,0.0,0.47809]
[1778295577367,44.99,80408.51,43.5,-0.00344,0.0,0.47815]
[1778295579088,44.99,80408.51,43.5,-0.00344,0.0,0.47815]
[1778295583200,44.99,80409.06,43.5,-0.00343,0.0,0.47781]
[1778295590768,44.99,80408.53,43.5,-0.00344,0.0,0.47814]
[1778295597000,44.99,80408.53,43.5,-0.00344,0.0,0.47814]
[1778295597964,44.99,80408.57,43.5,-0.00343,0.0,0.47811]
[1778295599219,44.99,80410.25,43.5,-0.00343,0.0,0.47708]
[1778295599228,44.99,80410.25,43.5,-0.00343,0.0,0.47708]
[1778295603443,44.99,80417.42,43.5,-0.00339,0.0,0.4727]
[1778295604256,44.99,80411.56,43.5,-0.00342,0.0,0.47628]
[1778295609341,44.99,80411.78,43.5,-0.00342,0.0,0.47614]
[1778295610028,44.99,80411.52,43.5,-0.00342,0.0,0.4763]
[1778295612165,44.99,80411.63,43.5,-0.00342,0.0,0.47623]
[1778295612821,44.99,80411.63,43.5,-0.00342,0.0,0.47623]
[1778295614962,44.99,80411.47,43.5,-0.00342,0.0,0.47633]
[1778295615915,44.99,80411.37,43.5,-0.00342,0.0,0.47639]
[1778295618756,44.99,80410.91,43.5,-0.00342,0.0,0.47667]
[1778295619584,44.99,80410.74,43.5,-0.00342,0.0,0.47678]
[1778295622456,44.99,80410.7,43.5,-0.00342,0.0,0.4768]
[1778295623858,44.99,80410.43,43.5,-0.00343,0.0,0.47697]
[1778295624652,44.99,80410.43,43.5,-0.00343,0.0,0.47697]
[1778295625468,44.99,80410.43,43.5,-0.00343,0.0,0.47697]
[1778295627647,44.99,80410.32,43.5,-0.00343,0.0,0.47704]
[1778295628455,44.99,80410.32,43.5,-0.00343,0.0,0.47704]
[1778295630718,44.99,80412.41,43.5,-0.00342,0.0,0.47575]
[1778295631516,44.99,80412.41,43.5,-0.00342,0.0,0.47575]
[1778295632370,44.99,80412.61,43.5,-0.00341,0.0,0.47451]
[1778295633187,44.99,80412.54,43.5,-0.00341,0.0,0.47455]
[1778295636557,44.99,80412.37,43.5,-0.00341,0.0,0.47465]
[1778295637231,44.99,80412.37,43.5,-0.00341,0.0,0.47465]
[1778295637274,44.99,80412.37,43.5,-0.00341,0.0,0.47465]
[1778295648167,44.99,80412.33,43.5,-0.00341,0.0,0.47468]
[1778295653202,44.99,80408.94,43.5,-0.00343,0.0,0.47675]
[1778295658237,44.99,80408.78,43.5,-0.00343,0.0,0.47685]
[1778295663273,44.99,80407.6,43.5,-0.00343,0.0,0.47758]
[1778295670321,44.99,80409.86,43.5,-0.00342,0.0,0.47619]
[1778295678377,44.99,80406.73,43.5,-0.00344,0.0,0.47811]
[1778295683412,44.99,80400.48,43.5,-0.00347,1e-05,0.48197]
[1778295684043,44.99,80400.48,43.5,-0.00347,1e-05,0.48197]
[1778295690462,44.99,80397.24,43.5,-0.00348,1e-05,0.48398]
[1778295692236,44.99,80397.24,43.5,-0.00348,1e-05,0.48398]
[1778295692378,44.99,80397.24,43.5,-0.00348,1e-05,0.48398]
[1778295696055,44.99,80394.2,43.5,-0.00349,1e-05,0.48473]
[1778295696759,44.99,80394.35,43.5,-0.00349,1e-05,0.48463]
[1778295697623,44.99,80394.35,43.5,-0.00349,1e-05,0.48463]
[1778295698500,44.99,80393.18,43.5,-0.0035,1e-05,0.48536]
[1778295699592,44.99,80393.81,43.5,-0.00349,1e-05,0.48497]
[1778295702168,44.99,80393.63,43.5,-0.00349,1e-05,0.48508]
[1778295703609,44.99,80393.63,43.5,-0.00349,1e-05,0.48508]
[1778295704245,44.99,80391.86,43.5,-0.0035,1e-05,0.48619]
[1778295705616,44.99,80392.01,43.5,-0.0035,1e-05,0.48609]
[1778295708134,44.99,80391.77,43.5,-0.0035,1e-05,0.48624]
[1778295708756,44.99,80391.63,43.5,-0.0035,1e-05,0.48633]
[1778295709588,44.99,80391.63,43.5,-0.0035,1e-05,0.48633]
[1778295710352,44.99,80392.05,43.5,-0.0035,1e-05,0.48607]
[1778295711863,44.99,80391.66,43.5,-0.0035,1e-05,0.48631]
[1778295712545,44.99,80391.66,43.5,-0.0035,1e-05,0.48631]
[1778295717651,44.99,80391.66,43.5,-0.0035,1e-05,0.48631]
[1778295717826,44.99,80391.66,43.5,-0.0035,1e-05,0.48631]
[1778295718499,44.99,80391.66,43.5,-0.0035,1e-05,0.48631]
[1778295719871,44.99,80391.66,43.5,-0.0035,1e-05,0.48631]
[1778295721384,44.99,80392.05,43.5,-0.0035,1e-05,0.48607]
[1778295722359,44.99,80392.05,43.5,-0.0035,1e-05,0.48607]
[1778295722968,44.99,80390.81,43.5,-0.00351,1e-05,0.48684]
[1778295728362,44.99,80387.5,43.5,-0.00352,1e-05,0.48892]
[1778295729307,44.99,80384.92,43.5,-0.00354,1e-05,0.49054]
[1778295735780,44.99,80383.89,43.5,-0.00354,1e-05,0.49119]
[1778295740815,44.99,80375.21,43.5,-0.00359,1e-05,0.49668]
[1778295746461,44.99,80373.02,43.5,-0.0036,1e-05,0.49807]
[1778295747267,44.99,80373.05,43.5,-0.0036,1e-05,0.49806]
[1778295752899,44.99,80373.16,43.5,-0.00359,1e-05,0.49682]
[1778295757856,44.99,80373.48,43.5,-0.00359,1e-05,0.49661]
[1778295758647,44.99,80373.48,43.5,-0.00359,1e-05,0.49661]
[1778295759561,44.99,80373.14,43.5,-0.00359,1e-05,0.49683]
[1778295760300,44.99,80373.11,43.5,-0.00359,1e-05,0.49685]
[1778295763609,44.99,80373.46,43.5,-0.00359,1e-05,0.49663]
[1778295764484,44.99,80379.2,43.5,-0.00356,1e-05,0.49299]
[1778295766625,44.99,80384.2,43.5,-0.00353,1e-05,0.48984]
[1778295767080,44.99,80384.24,43.5,-0.00353,1e-05,0.48981]
[1778295767633,44.99,80384.24,43.5,-0.00353,1e-05,0.48981]
[1778295768523,44.99,80384.62,43.5,-0.00353,1e-05,0.48957]
[1778295770321,44.99,80384.99,43.5,-0.00353,1e-05,0.48934]
[1778295771031,44.99,80385.0,43.5,-0.00353,1e-05,0.48933]
[1778295777068,44.99,80384.61,43.5,-0.00353,1e-05,0.48958]
[1778295778553,44.99,80384.61,43.5,-0.00353,1e-05,0.48958]
[1778295779286,44.99,80384.61,43.5,-0.00353,1e-05,0.48958]
[1778295785124,44.99,80383.76,43.5,-0.00354,1e-05,0.49011]
[1778295788477,44.99,80383.72,43.5,-0.00354,1e-05,0.49014]
[1778295789441,44.99,80383.73,43.5,-0.00354,1e-05,0.49013]
[1778295790195,44.99,80383.92,43.5,-0.00353,1e-05,0.49001]
[1778295794017,44.99,80381.65,43.5,-0.00355,1e-05,0.49144]
[1778295795940,44.99,80377.85,43.5,-0.00357,1e-05,0.49384]
[1778295796824,44.99,80377.8,43.5,-0.00357,1e-05,0.49387]
[1778295797630,44.99,80377.8,43.5,-0.00357,1e-05,0.49387]
[1778295798340,44.99,80377.8,43.5,-0.00357,1e-05,0.49387]
[1778295804216,44.99,80377.62,43.5,-0.00357,1e-05,0.49399]
[1778295805125,44.99,80376.54,43.5,-0.00357,1e-05,0.49467]
[1778295807980,44.99,80378.81,43.5,-0.00356,1e-05,0.49323]
[1778295808620,44.99,80378.81,43.5,-0.00356,1e-05,0.49323]
[1778295809375,44.99,80379.01,43.5,-0.00356,1e-05,0.49311]
[1778295810260,44.99,80379.47,43.5,-0.00356,1e-05,0.49282]
[1778295810990,44.99,80380.21,43.5,-0.00355,1e-05,0.49235]
[1778295811730,44.99,80380.21,43.5,-0.00355,1e-05,0.49235]
[1778295814811,44.99,80380.52,43.5,-0.00354,1e-05,0.491]
[1778295816590,44.99,80381.03,43.5,-0.00354,1e-05,0.49067]
[1778295817470,44.99,80381.13,43.5,-0.00354,1e-05,0.49061]
[1778295818333,44.99,80378.77,43.5,-0.00355,1e-05,0.4921]
[1778295823395,44.99,80378.61,43.5,-0.00355,1e-05,0.4922]
[1778295828430,44.99,80378.9,43.5,-0.00355,1e-05,0.49202]
[1778295831527,44.99,80378.9,43.5,-0.00355,1e-05,0.49202]
[1778295833790,44.99,80378.9,43.5,-0.00355,1e-05,0.49202]
[1778295836342,44.99,80378.86,43.5,-0.00355,1e-05,0.49204]
[1778295837016,44.99,80378.86,43.5,-0.00355,1e-05,0.49204]
[1778295842576,44.99,80379.0,43.5,-0.00355,1e-05,0.49195]
[1778295843282,44.99,80379.0,43.5,-0.00355,1e-05,0.49195]
[1778295849577,44.99,80379.58,43.5,-0.00355,1e-05,0.49159]
[1778295854392,44.99,80379.39,43.5,-0.00355,1e-05,0.49171]
[1778295855149,44.99,80379.57,43.5,-0.00355,1e-05,0.49159]
[1778295860358,44.99,80379.53,43.5,-0.00355,1e-05,0.49162]
[1778295861108,44.99,80379.53,43.5,-0.00355,1e-05,0.49162]
[1778295864992,44.99,80379.5,43.5,-0.00355,1e-05,0.49164]
[1778295865605,44.99,80379.5,43.5,-0.00355,1e-05,0.49164]
[1778295867910,44.99,80379.47,43.5,-0.00355,1e-05,0.49166]
[1778295868564,44.99,80379.47,43.5,-0.00355,1e-05,0.49166]
[1778295871111,44.99,80379.47,43.5,-0.00355,1e-05,0.49166]
[1778295871904,44.99,80378.96,43.5,-0.00354,1e-05,0.49082]
[1778295877787,44.99,80378.45,43.5,-0.00355,1e-05,0.49114]
[1778295880251,44.99,80378.77,43.5,-0.00354,1e-05,0.49094]
[1778295885669,44.99,80379.3,43.5,-0.00354,1e-05,0.49061]
[1778295886580,44.99,80379.3,43.5,-0.00354,1e-05,0.49061]
[1778295890526,44.99,80380.94,43.5,-0.00353,1e-05,0.48958]
[1778295891314,44.99,80380.86,43.5,-0.00353,1e-05,0.48963]
[1778295895128,44.99,80381.16,43.5,-0.00353,1e-05,0.48944]
[1778295895349,44.99,80381.16,43.5,-0.00353,1e-05,0.48944]
[1778295895933,44.99,80388.64,43.5,-0.00349,1e-05,0.48476]
[1778295896563,44.99,80388.64,43.5,-0.00349,1e-05,0.48476]
[1778295900934,44.99,80411.07,43.5,-0.00338,0.0,0.47095]
[1778295903700,44.99,80410.13,43.5,-0.00339,0.0,0.47152]
[1778295905389,44.99,80410.8,43.5,-0.00338,0.0,0.47111]
[1778295906066,44.99,80410.04,43.5,-0.00339,0.0,0.47158]
[1778295906705,44.99,80410.04,43.5,-0.00339,0.0,0.47158]
[1778295908531,44.99,80410.62,43.5,-0.00339,0.0,0.47122]
[1778295909497,44.99,80410.62,43.5,-0.00339,0.0,0.47122]
[1778295915583,44.99,80412.39,43.5,-0.00338,0.0,0.47015]
[1778295918590,44.99,80415.63,43.5,-0.00336,0.0,0.46819]
[1778295919507,44.99,80415.63,43.5,-0.00336,0.0,0.46819]
[1778295924121,44.99,80415.92,43.5,-0.00336,0.0,0.46801]
[1778295924828,44.99,80415.92,43.5,-0.00336,0.0,0.46801]
[1778295928795,44.99,80414.09,43.5,-0.00337,0.0,0.46912]
[1778295929735,44.99,80414.09,43.5,-0.00337,0.0,0.46912]
[1778295930671,44.99,80414.34,43.5,-0.00337,0.0,0.46897]
[1778295931576,44.99,80415.96,43.5,-0.00336,0.0,0.46799]
[1778295936625,44.99,80426.06,43.5,-0.0033,0.0,0.46081]
[1778295939560,44.99,80427.58,43.5,-0.0033,0.0,0.45991]
[1778295940286,44.99,80427.3,43.5,-0.0033,0.0,0.46007]
[1778295942121,44.99,80426.89,43.5,-0.0033,0.0,0.46032]
[1778295947264,44.99,80426.98,43.5,-0.0033,0.0,0.46026]
[1778295949706,44.99,80427.19,43.5,-0.0033,0.0,0.46014]
[1778295950060,44.99,80430.45,43.5,-0.00328,0.0,0.4582]
[1778295951497,44.99,80433.21,43.5,-0.00327,0.0,0.45656]
[1778295951745,44.99,80433.21,43.5,-0.00327,0.0,0.45656]
[1778295952479,44.99,80434.48,43.5,-0.00326,0.0,0.45581]
[1778295952793,44.99,80434.48,43.5,-0.00326,0.0,0.45581]
[1778295959339,44.99,80452.59,43.5,-0.00318,0.0,0.44522]
[1778295959858,44.99,80452.59,43.5,-0.00318,0.0,0.44522]
[1778295964615,44.99,80454.96,43.5,-0.00317,0.0,0.44385]
[1778295965648,44.99,80454.98,43.5,-0.00317,0.0,0.44384]
[1778295966396,44.99,80454.98,43.5,-0.00317,0.0,0.44384]
[1778295967765,44.99,80454.96,43.5,-0.00317,0.0,0.44385]
[1778295969714,44.99,80455.13,43.5,-0.00317,0.0,0.44375]
[1778295970279,44.99,80455.06,43.5,-0.00317,0.0,0.44379]
[1778295970430,44.99,80455.06,43.5,-0.00317,0.0,0.44379]
[1778295970556,44.99,80455.06,43.5,-0.00317,0.0,0.44379]
[1778295971001,44.99,80454.65,43.5,-0.00317,0.0,0.44403]
[1778295971080,44.99,80454.65,43.5,-0.00317,0.0,0.44403]
[1778295972439,44.99,80440.92,43.5,-0.00323,0.0,0.45202]
[1778295976787,44.99,80437.47,43.5,-0.00325,0.0,0.45405]
[1778295977949,44.99,80436.9,43.5,-0.00325,0.0,0.45438]
[1778295978625,44.99,80436.9,43.5,-0.00325,0.0,0.45438]
[1778295979477,44.99,80435.95,43.5,-0.00326,0.0,0.45494]
[1778295981635,44.99,80436.25,43.5,-0.00325,0.0,0.45477]
[1778295983564,44.99,80433.78,43.5,-0.00327,0.0,0.45623]
[1778295984555,44.99,80433.68,43.5,-0.00327,0.0,0.45628]
[1778295985524,44.99,80434.68,43.5,-0.00326,0.0,0.45569]
[1778295990565,44.99,80433.6,43.5,-0.00327,0.0,0.45633]
[1778295993354,44.99,80433.6,43.5,-0.00327,0.0,0.45633]
[1778295994863,44.99,80433.58,43.5,-0.00326,0.0,0.45525]
[1778295995888,44.99,80435.42,43.5,-0.00325,0.0,0.45416]
[1778295996016,44.99,80435.86,43.5,-0.00325,0.0,0.4539]
[1778295997169,44.99,80425.49,43.5,-0.0033,0.0,0.46005]
[1778295997759,44.99,80425.49,43.5,-0.0033,0.0,0.46005]
[1778295998603,44.99,80421.76,43.5,-0.00332,0.0,0.46227]
[1778295999618,44.99,80421.76,43.5,-0.00332,0.0,0.46227]
[1778296002445,44.99,80422.88,43.5,-0.00331,0.0,0.4616]
[1778296003174,44.99,80422.88,43.5,-0.00331,0.0,0.4616]
[1778296004695,44.99,80423.16,43.5,-0.00331,0.0,0.46144]
[1778296005579,44.99,80423.16,43.5,-0.00331,0.0,0.46144]
[1778296006271,44.99,80423.31,43.5,-0.00331,0.0,0.46135]
[1778296007146,44.99,80423.31,43.5,-0.00331,0.0,0.46135]
[1778296011356,44.99,80421.22,43.5,-0.00332,0.0,0.4626]
[1778296013072,44.99,80420.85,43.5,-0.00332,0.0,0.46282]
[1778296014638,44.99,80420.87,43.5,-0.00332,0.0,0.46281]
[1778296016502,44.99,80420.87,43.5,-0.00332,0.0,0.46281]
[1778296021782,44.99,80420.68,43.5,-0.00332,0.0,0.46292]
[1778296022594,44.99,80420.68,43.5,-0.00332,0.0,0.46292]
[1778296023412,44.99,80420.53,43.5,-0.00332,0.0,0.46301]
[1778296027306,44.99,80420.49,43.5,-0.00332,0.0,0.46304]
[1778296028648,44.99,80420.56,43.5,-0.00332,0.0,0.46299]
[1778296029701,44.99,80420.56,43.5,-0.00332,0.0,0.46299]
[1778296031990,44.99,80420.63,43.5,-0.00332,0.0,0.46295]
[1778296033547,44.99,80420.63,43.5,-0.00332,0.0,0.46295]
[1778296035180,44.99,80420.62,43.5,-0.00332,0.0,0.46296]
[1778296038193,44.99,80420.34,43.5,-0.00332,0.0,0.46312]
[1778296038767,44.99,80420.34,43.5,-0.00332,0.0,0.46312]
[1778296045317,44.99,80420.66,43.5,-0.00332,0.0,0.46293]
[1778296045949,44.99,80420.66,43.5,-0.00332,0.0,0.46293]
[1778296046711,44.99,80420.61,43.5,-0.00332,0.0,0.46296]
[1778296047437,44.99,80420.62,43.5,-0.00332,0.0,0.46296]
[1778296048765,44.99,80420.72,43.5,-0.00332,0.0,0.4629]
[1778296049605,44.99,80421.53,43.5,-0.00332,0.0,0.46241]
[1778296053529,44.99,80421.78,43.5,-0.00331,0.0,0.46116]
[1778296054278,44.99,80422.19,43.5,-0.00331,0.0,0.46091]
[1778296059657,44.99,80422.29,43.5,-0.00331,0.0,0.46085]
[1778296060366,44.99,80422.27,43.5,-0.00331,0.0,0.46086]
[1778296064319,44.99,80422.27,43.5,-0.00331,0.0,0.46086]
[1778296066544,44.99,80422.68,43.5,-0.0033,0.0,0.46062]
[1778296071306,44.99,80426.48,43.5,-0.00328,0.0,0.45836]
[1778296071987,44.99,80426.48,43.5,-0.00328,0.0,0.45836]
[1778296077173,44.99,80428.06,43.5,-0.00328,0.0,0.45742]
[1778296082208,44.99,80430.17,43.5,-0.00327,0.0,0.45617]
[1778296087047,44.99,80428.93,43.5,-0.00327,0.0,0.4569]
[1778296088090,44.99,80426.92,43.5,-0.00328,0.0,0.4581]
[1778296088204,44.99,80426.92,43.5,-0.00328,0.0,0.4581]
[1778296088514,44.99,80426.92,43.5,-0.00328,0.0,0.4581]
[1778296090151,44.99,80423.52,43.5,-0.0033,0.0,0.46012]
[1778296092369,44.99,80421.9,43.5,-0.00331,0.0,0.46108]
[1778296097450,44.99,80422.14,43.5,-0.00331,0.0,0.46094]
[1778296098150,44.99,80422.14,43.5,-0.00331,0.0,0.46094]
[1778296101704,44.99,80422.14,43.5,-0.00331,0.0,0.46094]
[1778296102478,44.99,80422.29,43.5,-0.00331,0.0,0.46085]
[1778296111527,44.99,80424.59,43.5,-0.00329,0.0,0.45948]
[1778296112369,44.99,80424.59,43.5,-0.00329,0.0,0.45838]
[1778296114684,44.99,80424.59,43.5,-0.00329,0.0,0.45838]
[1778296115499,44.99,80424.59,43.5,-0.00329,0.0,0.45838]
[1778296118613,44.99,80422.77,43.5,-0.0033,0.0,0.45946]
[1778296119603,44.99,80422.74,43.5,-0.0033,0.0,0.45948]
[1778296123607,44.99,80420.44,43.5,-0.00331,0.0,0.46085]
[1778296124526,44.99,80420.44,43.5,-0.00331,0.0,0.46085]
[1778296130551,44.99,80420.8,43.5,-0.0033,0.0,0.46064]
[1778296132276,44.99,80420.8,43.5,-0.0033,0.0,0.46064]
[1778296134604,44.99,80421.45,43.5,-0.0033,0.0,0.46025]
[1778296135370,44.99,80422.25,43.5,-0.0033,0.0,0.45977]
[1778296139494,44.99,80422.56,43.5,-0.0033,0.0,0.45959]
[1778296140283,44.99,80422.53,43.5,-0.0033,0.0,0.4596]
[1778296142675,44.99,80422.47,43.5,-0.0033,0.0,0.45964]
[1778296143711,44.99,80422.47,43.5,-0.0033,0.0,0.45964]
[1778296149678,44.99,80420.23,43.5,-0.00331,0.0,0.46098]
[1778296152803,44.99,80420.0,43.5,-0.00331,0.0,0.46111]
[1778296153548,44.99,80420.0,43.5,-0.00331,0.0,0.46111]
[1778296157067,44.99,80420.04,43.5,-0.00331,0.0,0.46109]
[1778296157908,44.99,80420.04,43.5,-0.00331,0.0,0.46109]
[1778296158626,44.99,80420.22,43.5,-0.00331,0.0,0.46098]
[1778296159457,44.99,80420.22,43.5,-0.00331,0.0,0.46098]
[1778296160214,44.99,80420.22,43.5,-0.00331,0.0,0.46098]
[1778296160827,44.99,80420.22,43.5,-0.00331,0.0,0.46098]
[1778296162348,44.99,80420.51,43.5,-0.00331,0.0,0.46081]
[1778296163095,44.99,80420.51,43.5,-0.00331,0.0,0.46081]
[1778296163659,44.99,80420.51,43.5,-0.00331,0.0,0.46081]
[1778296164576,44.99,80420.4,43.5,-0.00331,0.0,0.46087]
[1778296167489,44.99,80420.42,43.5,-0.00331,0.0,0.46086]
[1778296168136,44.99,80420.42,43.5,-0.00331,0.0,0.46086]
[1778296173898,44.99,80420.42,43.5,-0.00331,0.0,0.46086]
[1778296174590,44.99,80420.42,43.5,-0.0033,0.0,0.45976]
[1778296179786,44.99,80420.42,43.5,-0.0033,0.0,0.45976]
[1778296183200,44.99,80423.61,43.5,-0.00328,0.0,0.45786]
[1778296185054,44.99,80423.63,43.5,-0.00328,0.0,0.45785]
[1778296185560,44.99,80421.33,43.5,-0.00329,0.0,0.45922]
[1778296188012,44.99,80427.69,43.5,-0.00326,0.0,0.45544]
[1778296189042,44.99,80426.7,43.5,-0.00327,0.0,0.45603]
[1778296191360,44.99,80428.11,43.5,-0.00326,0.0,0.45519]
[1778296192492,44.99,80428.45,43.5,-0.00326,0.0,0.45499]
[1778296194364,44.99,80428.55,43.5,-0.00326,0.0,0.45493]
[1778296194958,44.99,80428.55,43.5,-0.00326,0.0,0.45493]
[1778296196103,44.99,80428.55,43.5,-0.00326,0.0,0.45493]
[1778296196588,44.99,80428.55,43.5,-0.00326,0.0,0.45493]
[1778296200950,44.99,80427.63,43.5,-0.00326,0.0,0.45548]
[1778296202502,44.99,80427.95,43.5,-0.00326,0.0,0.45529]
[1778296207888,44.99,80427.75,43.5,-0.00326,0.0,0.45541]
[1778296208656,44.99,80427.47,43.5,-0.00326,0.0,0.45557]
[1778296210275,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296212179,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296213635,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296215283,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296215955,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296216680,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296218781,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296219622,44.99,80427.22,43.5,-0.00327,0.0,0.45572]
[1778296226657,44.99,80428.21,43.5,-0.00326,0.0,0.45514]
[1778296227430,44.99,80428.21,43.5,-0.00326,0.0,0.45514]
[1778296233204,44.99,80427.83,43.5,-0.00326,0.0,0.45426]
[1778296233790,44.99,80427.83,43.5,-0.00326,0.0,0.45426]
[1778296236804,44.99,80427.83,43.5,-0.00326,0.0,0.45426]
[1778296237692,44.99,80428.01,43.5,-0.00325,0.0,0.45416]
[1778296243334,44.99,80428.13,43.5,-0.00325,0.0,0.45409]
[1778296248191,44.99,80428.55,43.5,-0.00325,0.0,0.45384]
[1778296249064,44.99,80428.55,43.5,-0.00325,0.0,0.45384]
[1778296250185,44.99,80428.55,43.5,-0.00325,0.0,0.45384]
[1778296251611,44.99,80428.35,43.5,-0.00325,0.0,0.45396]
[1778296254639,44.99,80428.34,43.5,-0.00325,0.0,0.45396]
[1778296255404,44.99,80428.34,43.5,-0.00325,0.0,0.45396]
[1778296263560,44.99,80428.53,43.5,-0.00325,0.0,0.45385]
[1778296265060,44.99,80428.53,43.5,-0.00325,0.0,0.45385]
[1778296270525,44.99,80424.04,43.5,-0.00327,0.0,0.45651]
[1778296276565,44.99,80422.93,43.5,-0.00328,0.0,0.45716]
[1778296277455,44.99,80422.93,43.5,-0.00328,0.0,0.45716]
[1778296278351,44.99,80422.97,43.5,-0.00328,0.0,0.45714]
[1778296279769,44.99,80422.97,43.5,-0.00328,0.0,0.45714]
[1778296280535,44.99,80423.07,43.5,-0.00328,0.0,0.45708]
[1778296282627,44.99,80423.08,43.5,-0.00328,0.0,0.45707]
[1778296283342,44.99,80423.08,43.5,-0.00328,0.0,0.45707]
[1778296288088,44.99,80420.61,43.5,-0.00329,0.0,0.45854]
[1778296288773,44.99,80420.61,43.5,-0.00329,0.0,0.45854]
[1778296289564,44.99,80420.91,43.5,-0.00329,0.0,0.45836]
[1778296290282,44.99,80420.58,43.5,-0.00329,0.0,0.45856]
[1778296294275,44.99,80421.92,43.5,-0.00328,0.0,0.45666]
[1778296295069,44.99,80421.92,43.5,-0.00328,0.0,0.45666]
[1778296299553,44.99,80421.77,43.5,-0.00328,0.0,0.45675]
[1778296300280,44.99,80421.75,43.5,-0.00328,0.0,0.45676]
[1778296303232,44.99,80421.54,43.5,-0.00328,0.0,0.45689]
[1778296304693,44.99,80422.71,43.5,-0.00327,0.0,0.45619]
[1778296307654,44.99,80422.71,43.5,-0.00327,0.0,0.45619]
[1778296308521,44.99,80422.71,43.5,-0.00327,0.0,0.45619]
[1778296313825,44.99,80434.44,43.5,-0.00322,0.0,0.44929]
[1778296314603,44.99,80434.44,43.5,-0.00322,0.0,0.44929]
[1778296315555,44.99,80434.91,43.5,-0.00321,0.0,0.44902]
[1778296316279,44.99,80435.63,43.5,-0.00321,0.0,0.4486]
[1778296316924,44.99,80435.63,43.5,-0.00321,0.0,0.4486]
[1778296319451,44.99,80436.56,43.5,-0.00321,0.0,0.44806]
[1778296321668,44.99,80437.32,43.5,-0.0032,0.0,0.44761]
[1778296322005,44.99,80437.32,43.5,-0.0032,0.0,0.44761]
[1778296322470,44.99,80436.91,43.5,-0.00321,0.0,0.44785]
[1778296323881,44.99,80439.4,43.5,-0.00319,0.0,0.4464]
[1778296325459,44.99,80442.58,43.5,-0.00318,0.0,0.44456]
[1778296329358,44.99,80442.44,43.5,-0.00318,0.0,0.44464]
[1778296329986,44.99,80442.44,43.5,-0.00318,0.0,0.44464]
[1778296332777,44.99,80442.63,43.5,-0.00318,0.0,0.44453]
[1778296333756,44.99,80443.05,43.5,-0.00318,0.0,0.44429]
[1778296337661,44.99,80442.38,43.5,-0.00318,0.0,0.44467]
[1778296338597,44.99,80441.42,43.5,-0.00318,0.0,0.44523]
[1778296344038,44.99,80440.8,43.5,-0.00319,0.0,0.44559]
[1778296344807,44.99,80440.8,43.5,-0.00319,0.0,0.44559]
[1778296345513,44.99,80440.8,43.5,-0.00319,0.0,0.44559]
[1778296347036,44.99,80440.3,43.5,-0.00319,0.0,0.44588]
[1778296347802,44.99,80440.3,43.5,-0.00319,0.0,0.44588]
[1778296350581,44.99,80440.11,43.5,-0.00319,0.0,0.44599]
[1778296351302,44.99,80440.11,43.5,-0.00319,0.0,0.44599]
[1778296351443,44.99,80440.64,43.5,-0.00318,0.0,0.4446]
[1778296355012,44.99,80453.98,43.5,-0.00312,0.0,0.43693]
[1778296355067,44.99,80453.98,43.5,-0.00312,0.0,0.43693]
[1778296363172,44.99,80454.6,43.5,-0.00312,0.0,0.43658]
[1778296364637,44.99,80452.2,43.5,-0.00313,0.0,0.43795]
[1778296365482,44.99,80452.41,43.5,-0.00313,0.0,0.43783]
[1778296371228,44.99,80452.19,43.5,-0.00313,0.0,0.43796]
[1778296373522,44.99,80449.59,43.5,-0.00314,0.0,0.43944]
[1778296374511,44.99,80450.22,43.5,-0.00314,0.0,0.43908]
[1778296378612,44.99,80450.35,43.5,-0.00314,0.0,0.43901]
[1778296380345,44.99,80450.35,43.5,-0.00314,0.0,0.43901]
[1778296380352,44.99,80450.35,43.5,-0.00314,0.0,0.43901]
[1778296380363,44.99,80450.65,43.5,-0.00313,0.0,0.43884]
[1778296380425,44.99,80450.65,43.5,-0.00313,0.0,0.43884]
[1778296381350,44.99,80450.65,43.5,-0.00313,0.0,0.43884]
[1778296386333,44.99,80465.26,43.5,-0.00307,0.0,0.43054]
[1778296390436,44.99,80466.79,43.5,-0.00306,0.0,0.42968]
[1778296400431,44.99,80462.13,43.5,-0.00308,0.0,0.4323]
[1778296402460,44.99,80462.09,43.5,-0.00308,0.0,0.43233]
[1778296402581,44.99,80462.09,43.5,-0.00308,0.0,0.43233]
[1778296409166,44.99,80471.28,43.5,-0.00304,0.0,0.42716]
[1778296410059,44.99,80470.55,43.5,-0.00304,0.0,0.42757]
[1778296410749,44.99,80470.52,43.5,-0.00304,0.0,0.42758]
[1778296411537,44.99,80470.55,43.5,-0.00304,0.0,0.42757]
[1778296417553,44.99,80466.43,43.5,-0.00305,0.0,0.42883]
[1778296422983,44.99,80464.34,43.5,-0.00306,0.0,0.43001]
[1778296423645,44.99,80465.37,43.5,-0.00306,0.0,0.42943]
[1778296425346,44.99,80465.37,43.5,-0.00306,0.0,0.42943]
[1778296426085,44.99,80465.37,43.5,-0.00306,0.0,0.42943]
[1778296434116,44.99,80468.63,43.5,-0.00305,0.0,0.4276]
[1778296435045,44.99,80468.58,43.5,-0.00305,0.0,0.42762]
[1778296440716,44.99,80468.72,43.5,-0.00304,0.0,0.42755]
[1778296441873,44.99,80468.72,43.5,-0.00304,0.0,0.42755]
[1778296442648,44.99,80469.61,43.5,-0.00304,0.0,0.42705]
[1778296444976,44.99,80469.76,43.5,-0.00304,0.0,0.42696]
[1778296445659,44.99,80469.76,43.5,-0.00304,0.0,0.42696]
[1778296446505,44.99,80469.54,43.5,-0.00304,0.0,0.42709]
[1778296447285,44.99,80469.54,43.5,-0.00304,0.0,0.42709]
[1778296448642,44.99,80469.45,43.5,-0.00304,0.0,0.42714]
[1778296449663,44.99,80469.46,43.5,-0.00304,0.0,0.42713]
[1778296450269,44.99,80469.46,43.5,-0.00304,0.0,0.42713]
[1778296452241,44.99,80469.4,43.5,-0.00304,0.0,0.42717]
[1778296456827,44.99,80469.27,43.5,-0.00304,0.0,0.42724]
[1778296457614,44.99,80469.27,43.5,-0.00304,0.0,0.42724]
[1778296459278,44.99,80469.27,43.5,-0.00304,0.0,0.42724]
[1778296459954,44.99,80469.27,43.5,-0.00304,0.0,0.42724]
[1778296463937,44.99,80469.81,43.5,-0.00304,0.0,0.42694]
[1778296465265,44.99,80469.92,43.5,-0.00304,0.0,0.42687]
[1778296466877,44.99,80469.84,43.5,-0.00304,0.0,0.42692]
[1778296468419,44.99,80469.65,43.5,-0.00304,0.0,0.42703]
[1778296470738,44.99,80469.71,43.5,-0.00304,0.0,0.42699]
[1778296471485,44.99,80469.68,43.5,-0.00304,0.0,0.42701]
[1778296476968,44.99,80469.41,43.5,-0.00303,0.0,0.42611]
[1778296480335,44.99,80469.41,43.5,-0.00303,0.0,0.42611]
[1778296482040,44.99,80469.99,43.5,-0.00303,0.0,0.42579]
[1778296487043,44.99,80470.25,43.5,-0.00303,0.0,0.42565]
[1778296491071,44.99,80457.64,43.5,-0.00309,0.0,0.43273]
[1778296491486,44.99,80457.64,43.5,-0.00309,0.0,0.43273]
[1778296492536,44.99,80446.36,43.5,-0.00314,0.0,0.43916]
[1778296492711,44.99,80446.36,43.5,-0.00314,0.0,0.43916]
[1778296492725,44.99,80446.36,43.5,-0.00314,0.0,0.43916]
[1778296494102,44.99,80435.27,43.5,-0.00319,0.0,0.44556]
[1778296494805,44.99,80426.85,43.5,-0.00323,0.0,0.45047]
[1778296495628,44.99,80424.59,43.5,-0.00324,0.0,0.4518]
[1778296497523,44.99,80424.78,43.5,-0.00324,0.0,0.45169]
[1778296498971,44.99,80424.78,43.5,-0.00324,0.0,0.45169]
[1778296499614,44.99,80424.69,43.5,-0.00324,0.0,0.45174]
[1778296499777,44.99,80424.69,43.5,-0.00324,0.0,0.45174]
[1778296499829,44.99,80424.69,43.5,-0.00324,0.0,0.45174]
[1778296500504,44.99,80427.15,43.5,-0.00323,0.0,0.4503]
[1778296500900,44.99,80427.15,43.5,-0.00323,0.0,0.4503]
[1778296501736,44.99,80433.86,43.5,-0.0032,0.0,0.44638]
[1778296502621,44.99,80438.71,43.5,-0.00317,0.0,0.44357]
[1778296504245,44.99,80440.42,43.5,-0.00317,0.0,0.44258]
[1778296504880,44.99,80442.54,43.5,-0.00316,0.0,0.44135]
[1778296505683,44.99,80446.17,43.5,-0.00314,0.0,0.43927]
[1778296506524,44.99,80450.12,43.5,-0.00312,0.0,0.43701]
[1778296507438,44.99,80450.12,43.5,-0.00312,0.0,0.43701]
[1778296508216,44.99,80448.99,43.5,-0.00313,0.0,0.43765]
[1778296508898,44.99,80449.78,43.5,-0.00312,0.0,0.4372]
[1778296509979,44.99,80449.78,43.5,-0.00312,0.0,0.4372]
[1778296513102,44.99,80451.4,43.5,-0.00312,0.0,0.43628]
[1778296513802,44.99,80449.87,43.5,-0.00312,0.0,0.43715]
[1778296518587,44.99,80447.46,43.5,-0.00313,0.0,0.43853]
[1778296519425,44.99,80447.46,43.5,-0.00313,0.0,0.43853]
[1778296521571,44.99,80448.43,43.5,-0.00313,0.0,0.43797]
[1778296522324,44.99,80448.43,43.5,-0.00313,0.0,0.43797]
[1778296530344,44.99,80449.0,43.5,-0.00313,0.0,0.43765]
[1778296533698,44.99,80449.38,43.5,-0.00312,0.0,0.43637]
[1778296536029,44.99,80449.47,43.5,-0.00312,0.0,0.43631]
[1778296538739,44.99,80449.71,43.5,-0.00312,0.0,0.43618]
[1778296539486,44.99,80449.71,43.5,-0.00312,0.0,0.43618]
[1778296545955,44.99,80452.28,43.5,-0.0031,0.0,0.43471]
[1778296546701,44.99,80452.27,43.5,-0.0031,0.0,0.43472]
[1778296551236,44.99,80453.49,43.5,-0.0031,0.0,0.43403]
[1778296553511,44.99,80450.28,43.5,-0.00311,0.0,0.43585]
[1778296557714,44.99,80448.1,43.5,-0.00312,0.0,0.4371]
[1778296558522,44.99,80448.1,43.5,-0.00312,0.0,0.4371]
[1778296560029,44.99,80448.1,43.5,-0.00312,0.0,0.4371]
[1778296560905,44.99,80448.1,43.5,-0.00312,0.0,0.4371]
[1778296568918,44.99,80448.13,43.5,-0.00312,0.0,0.43708]
[1778296570190,44.99,80448.67,43.5,-0.00312,0.0,0.43677]
[1778296572295,44.99,80448.33,43.5,-0.00312,0.0,0.43696]
[1778296573668,44.99,80448.33,43.5,-0.00312,0.0,0.43696]
[1778296574447,44.99,80448.33,43.5,-0.00312,0.0,0.43696]
[1778296575276,44.99,80454.5,43.5,-0.00309,0.0,0.43345]
[1778296579851,44.99,80455.93,43.5,-0.00309,0.0,0.43264]
[1778296582347,44.99,80455.78,43.5,-0.00309,0.0,0.43273]
[1778296583606,44.99,80455.16,43.5,-0.00309,0.0,0.43308]
[1778296584583,44.99,80453.77,43.5,-0.0031,0.0,0.43387]
[1778296589763,44.99,80452.63,43.5,-0.0031,0.0,0.43452]
[1778296595805,44.99,80453.43,43.5,-0.00309,0.0,0.433]
[1778296597748,44.99,80453.36,43.5,-0.00309,0.0,0.43304]
[1778296598462,44.99,80453.36,43.5,-0.00309,0.0,0.43304]
[1778296607889,44.99,80454.8,43.5,-0.00309,0.0,0.43223]
[1778296612960,44.99,80452.64,43.5,-0.0031,0.0,0.43345]
[1778296613662,44.99,80452.66,43.5,-0.00309,0.0,0.43344]
[1778296617583,44.99,80452.54,43.5,-0.0031,0.0,0.43351]
[1778296618451,44.99,80452.54,43.5,-0.0031,0.0,0.43351]
[1778296619380,44.99,80452.54,43.5,-0.0031,0.0,0.43351]
[1778296620674,44.99,80452.54,43.5,-0.0031,0.0,0.43351]
[1778296626015,44.99,80450.96,43.5,-0.0031,0.0,0.4344]
[1778296628105,44.99,80449.62,43.5,-0.00311,0.0,0.43517]
[1778296628761,44.99,80449.65,43.5,-0.00311,0.0,0.43515]
[1778296634496,44.99,80448.83,43.5,-0.00311,0.0,0.43561]
[1778296635320,44.99,80447.86,43.5,-0.00312,0.0,0.43617]
[1778296641122,44.99,80439.39,43.5,-0.00316,0.0,0.44102]
[1778296645270,44.99,80438.16,43.5,-0.00316,0.0,0.44173]
[1778296646019,44.99,80439.08,43.5,-0.00316,0.0,0.4412]
[1778296647448,44.99,80439.08,43.5,-0.00316,0.0,0.4412]
[1778296648297,44.99,80438.58,43.5,-0.00316,0.0,0.44149]
[1778296655220,44.99,80438.67,43.5,-0.00315,0.0,0.44036]
[1778296655768,44.99,80438.67,43.5,-0.00315,0.0,0.44036]
[1778296657327,44.99,80438.94,43.5,-0.00315,0.0,0.44021]
[1778296659322,44.99,80439.13,43.5,-0.00315,0.0,0.4401]
[1778296662253,44.99,80440.85,43.5,-0.00314,0.0,0.43911]
[1778296667463,44.99,80442.97,43.5,-0.00313,0.0,0.4379]
[1778296668309,44.99,80442.97,43.5,-0.00313,0.0,0.4379]
[1778296669779,44.99,80443.01,43.5,-0.00313,0.0,0.43787]
[1778296670637,44.99,80443.18,43.5,-0.00313,0.0,0.43778]
[1778296677101,44.99,80442.66,43.5,-0.00313,0.0,0.43807]
[1778296677708,44.99,80442.66,43.5,-0.00313,0.0,0.43807]
[1778296681650,44.99,80443.19,43.5,-0.00313,0.0,0.43777]
[1778296682453,44.99,80443.19,43.5,-0.00313,0.0,0.43777]
[1778296690466,44.99,80447.73,43.5,-0.00311,0.0,0.43518]
[1778296693067,44.99,80447.73,43.5,-0.00311,0.0,0.43518]
[1778296693657,44.99,80447.73,43.5,-0.00311,0.0,0.43518]
[1778296697041,44.99,80447.26,43.5,-0.00311,0.0,0.43545]
[1778296698485,44.99,80447.15,43.5,-0.00311,0.0,0.43551]
[1778296703212,44.99,80447.35,43.5,-0.00311,0.0,0.43539]
[1778296703943,44.99,80447.39,43.5,-0.00311,0.0,0.43537]
[1778296706718,44.99,80447.47,43.5,-0.00311,0.0,0.43533]
[1778296707395,44.99,80447.47,43.5,-0.00311,0.0,0.43533]
[1778296709419,44.99,80448.71,43.5,-0.00311,0.0,0.43462]
[1778296710054,44.99,80449.01,43.5,-0.0031,0.0,0.43445]
[1778296713498,44.99,80447.94,43.5,-0.0031,0.0,0.434]
[1778296714503,44.99,80448.21,43.5,-0.0031,0.0,0.43384]
[1778296716828,44.99,80446.95,43.5,-0.00311,0.0,0.43456]
[1778296717644,44.99,80446.95,43.5,-0.00311,0.0,0.43456]
[1778296719528,44.99,80446.95,43.5,-0.00311,0.0,0.43456]
[1778296720245,44.99,80446.95,43.5,-0.00311,0.0,0.43456]
[1778296726498,44.99,80446.66,43.5,-0.00311,0.0,0.43472]
[1778296727486,44.99,80446.82,43.5,-0.00311,0.0,0.43463]
[1778296729623,44.99,80448.29,43.5,-0.0031,0.0,0.4338]
[1778296730454,44.99,80451.39,43.5,-0.00309,0.0,0.43204]
[1778296732674,44.99,80453.72,43.5,-0.00308,0.0,0.43072]
[1778296733488,44.99,80453.4,43.5,-0.00308,0.0,0.4309]
[1778296734169,44.99,80454.1,43.5,-0.00307,0.0,0.43051]
[1778296734875,44.99,80455.39,43.5,-0.00307,0.0,0.42978]
[1778296737266,44.99,80455.15,43.5,-0.00307,0.0,0.42992]
[1778296737813,44.99,80454.87,43.5,-0.00307,0.0,0.43007]
[1778296741355,44.99,80455.53,43.5,-0.00307,0.0,0.4297]
[1778296742321,44.99,80455.42,43.5,-0.00307,0.0,0.42976]
[1778296743610,44.99,80455.49,43.5,-0.00307,0.0,0.42972]
[1778296744311,44.99,80457.02,43.5,-0.00306,0.0,0.42886]
[1778296746158,44.99,80458.16,43.5,-0.00306,0.0,0.42822]
[1778296746793,44.99,80461.16,43.5,-0.00304,0.0,0.42654]
[1778296747615,44.99,80461.16,43.5,-0.00304,0.0,0.42654]
[1778296748421,44.99,80461.54,43.5,-0.00304,0.0,0.42633]
[1778296753908,44.99,80464.86,43.5,-0.00303,0.0,0.42448]
[1778296759950,44.99,80466.31,43.5,-0.00302,0.0,0.42367]
[1778296760774,44.99,80466.31,43.5,-0.00302,0.0,0.42367]
[1778296761591,44.99,80466.31,43.5,-0.00302,0.0,0.42367]
[1778296767655,44.99,80471.96,43.5,-0.00299,0.0,0.42054]
[1778296768211,44.99,80471.96,43.5,-0.00299,0.0,0.42054]
[1778296768335,44.99,80471.96,43.5,-0.00299,0.0,0.42054]
[1778296770020,44.99,80489.74,43.5,-0.00292,0.0,0.41081]
[1778296771657,44.99,80489.74,43.5,-0.00292,0.0,0.41081]
[1778296772498,44.99,80490.1,43.5,-0.00291,0.0,0.4096]
[1778296773222,44.99,80489.4,43.5,-0.00291,0.0,0.40997]
[1778296779316,44.99,80489.46,43.5,-0.00291,0.0,0.40994]
[1778296782264,44.99,80490.12,43.5,-0.00291,0.0,0.40958]
[1778296786744,44.99,80489.83,43.5,-0.00291,0.0,0.40974]
[1778296787612,44.99,80490.02,43.5,-0.00291,0.0,0.40964]
[1778296792570,44.99,80485.14,43.5,-0.00293,0.0,0.41228]
[1778296794842,44.99,80485.0,43.5,-0.00293,0.0,0.41236]
[1778296797187,44.99,80484.87,43.5,-0.00293,0.0,0.41243]
[1778296798129,44.99,80484.77,43.5,-0.00293,0.0,0.41248]
[1778296803251,44.99,80486.04,43.5,-0.00293,0.0,0.41179]
[1778296805124,44.99,80486.67,43.5,-0.00292,0.0,0.41145]
[1778296805700,44.99,80486.67,43.5,-0.00292,0.0,0.41145]
[1778296819363,44.99,80490.37,43.5,-0.00291,0.0,0.40945]
[1778296820646,44.99,80490.37,43.5,-0.00291,0.0,0.40945]
[1778296821461,44.99,80490.62,43.5,-0.00291,0.0,0.40931]
[1778296827419,44.99,80490.9,43.5,-0.0029,0.0,0.40916]
[1778296832148,44.99,80490.74,43.5,-0.0029,0.0,0.40824]
[1778296832625,44.99,80490.74,43.5,-0.0029,0.0,0.40824]
[1778296839699,44.99,80490.04,43.5,-0.0029,0.0,0.40861]
[1778296842167,44.99,80490.02,43.5,-0.0029,0.0,0.40862]
[1778296842746,44.99,80490.02,43.5,-0.0029,0.0,0.40862]
[1778296843538,44.99,80490.03,43.5,-0.0029,0.0,0.40862]
[1778296844227,44.99,80488.49,43.5,-0.00291,0.0,0.40945]
[1778296845705,44.99,80488.51,43.5,-0.00291,0.0,0.40944]
[1778296850325,44.99,80488.83,43.5,-0.00291,0.0,0.40927]
[1778296851004,44.99,80488.85,43.5,-0.00291,0.0,0.40925]
[1778296852717,44.99,80489.67,43.5,-0.0029,0.0,0.40881]
[1778296853544,44.99,80489.79,43.5,-0.0029,0.0,0.40875]
[1778296855229,44.99,80489.83,43.5,-0.0029,0.0,0.40873]
[1778296855864,44.99,80489.83,43.5,-0.0029,0.0,0.40873]
[1778296861661,44.99,80490.57,43.5,-0.0029,0.0,0.40833]
[1778296862614,44.99,80490.57,43.5,-0.0029,0.0,0.40833]
[1778296863297,44.99,80490.8,43.5,-0.0029,0.0,0.4082]
[1778296864898,44.99,80490.8,43.5,-0.0029,0.0,0.4082]
[1778296865703,44.99,80490.8,43.5,-0.0029,0.0,0.4082]
[1778296868967,44.99,80491.1,43.5,-0.0029,0.0,0.40804]
[1778296872355,44.99,80490.98,43.5,-0.0029,0.0,0.40811]
[1778296880310,44.99,80490.7,43.5,-0.0029,0.0,0.40826]
[1778296880798,44.99,80490.7,43.5,-0.0029,0.0,0.40826]
[1778296882349,44.99,80490.7,43.5,-0.0029,0.0,0.40826]
[1778296883793,44.99,80490.7,43.5,-0.0029,0.0,0.40826]
[1778296888854,44.99,80493.6,43.5,-0.00289,0.0,0.4067]
[1778296894896,44.99,80495.18,43.5,-0.00287,0.0,0.40484]
[1778296898087,44.99,80495.52,43.5,-0.00287,0.0,0.40466]
[1778296898691,44.99,80495.52,43.5,-0.00287,0.0,0.40466]
[1778296907508,44.99,80493.68,43.5,-0.00288,0.0,0.40564]
[1778296909699,44.99,80496.06,43.5,-0.00287,0.0,0.40437]
[1778296911273,44.99,80496.49,43.5,-0.00287,0.0,0.40414]
[1778296912203,44.99,80496.49,43.5,-0.00287,0.0,0.40414]
[1778296917627,44.99,80496.83,43.5,-0.00287,0.0,0.40396]
[1778296918445,44.99,80496.83,43.5,-0.00287,0.0,0.40396]
[1778296924099,44.99,80494.21,43.5,-0.00288,0.0,0.40536]
[1778296929093,44.99,80494.39,43.5,-0.00288,0.0,0.40526]
[1778296929987,44.99,80494.09,43.5,-0.00288,0.0,0.40542]
[1778296932784,44.99,80496.3,43.5,-0.00287,0.0,0.40424]
[1778296933508,44.99,80496.3,43.5,-0.00287,0.0,0.40424]
[1778296934411,44.99,80493.89,43.5,-0.00288,0.0,0.40553]
[1778296935098,44.99,80493.85,43.5,-0.00288,0.0,0.40555]
[1778296936619,44.99,80493.85,43.5,-0.00288,0.0,0.40555]
[1778296939990,44.99,80487.58,43.5,-0.0029,0.0,0.40892]
[1778296940702,44.99,80487.58,43.5,-0.0029,0.0,0.40892]
[1778296942698,44.99,80487.0,43.5,-0.00291,0.0,0.40924]
[1778296948268,44.99,80487.04,43.5,-0.00291,0.0,0.40922]
[1778296953303,44.99,80494.92,43.5,-0.00287,0.0,0.40397]
[1778296957229,44.99,80495.12,43.5,-0.00287,0.0,0.40386]
[1778296958057,44.99,80495.12,43.5,-0.00287,0.0,0.40386]
[1778296963373,44.99,80492.79,43.5,-0.00288,0.0,0.40511]
[1778296968409,44.99,80492.6,43.5,-0.00288,0.0,0.40521]
[1778296972117,44.99,80491.89,43.5,-0.00288,0.0,0.40559]
[1778296972753,44.99,80491.89,43.5,-0.00288,0.0,0.40559]
[1778296976165,44.99,80492.01,43.5,-0.00288,0.0,0.40553]
[1778296977022,44.99,80492.45,43.5,-0.00288,0.0,0.40529]
[1778296979449,44.99,80492.7,43.5,-0.00288,0.0,0.40516]
[1778296980173,44.99,80492.7,43.5,-0.00288,0.0,0.40516]
[1778296985528,44.99,80493.61,43.5,-0.00287,0.0,0.40467]
[1778296988652,44.99,80493.13,43.5,-0.00287,0.0,0.40493]
[1778296989645,44.99,80493.62,43.5,-0.00287,0.0,0.40467]
[1778296990222,44.99,80494.28,43.5,-0.00287,0.0,0.40431]
[1778296991315,44.99,80493.85,43.5,-0.00287,0.0,0.40454]
[1778296991589,44.99,80493.85,43.5,-0.00287,0.0,0.40454]
[1778296992303,44.99,80493.87,43.5,-0.00287,0.0,0.40453]
[1778296996087,44.99,80497.82,43.5,-0.00285,0.0,0.40242]
[1778296996696,44.99,80497.82,43.5,-0.00285,0.0,0.40242]
[1778296998242,44.99,80497.82,43.5,-0.00285,0.0,0.40242]
[1778296998357,44.99,80497.82,43.5,-0.00285,0.0,0.40242]
[1778297001919,44.99,80497.55,43.5,-0.00286,0.0,0.40257]
[1778297002743,44.99,80497.55,43.5,-0.00286,0.0,0.40257]
[1778297003686,44.99,80497.55,43.5,-0.00286,0.0,0.40257]
[1778297004463,44.99,80498.39,43.5,-0.00285,0.0,0.40212]
[1778297005229,44.99,80497.91,43.5,-0.00285,0.0,0.40238]
[1778297005933,44.99,80497.91,43.5,-0.00285,0.0,0.40238]
[1778297012701,44.99,80497.83,43.5,-0.00285,0.0,0.40142]
[1778297013442,44.99,80498.11,43.5,-0.00285,0.0,0.40127]
[1778297014223,44.99,80498.08,43.5,-0.00285,0.0,0.40128]
[1778297014748,44.99,80498.08,43.5,-0.00285,0.0,0.40128]
[1778297016230,44.99,80499.15,43.5,-0.00284,0.0,0.40071]
[1778297016551,44.99,80499.15,43.5,-0.00284,0.0,0.40071]
[1778297019994,44.99,80495.75,43.5,-0.00286,0.0,0.40252]
[1778297022840,44.99,80496.27,43.5,-0.00285,0.0,0.40225]
[1778297024991,44.99,80495.2,43.5,-0.00286,0.0,0.40282]
[1778297025707,44.99,80495.11,43.5,-0.00286,0.0,0.40286]
[1778297030843,44.99,80498.17,43.5,-0.00285,0.0,0.40123]
[1778297031880,44.99,80498.17,43.5,-0.00285,0.0,0.40123]
[1778297032009,44.99,80498.17,43.5,-0.00285,0.0,0.40123]
[1778297032801,44.99,80505.06,43.5,-0.00282,0.0,0.39759]
[1778297032861,44.99,80532.61,43.5,-0.0027,0.0,0.3833]
[1778297033562,44.99,80532.61,43.5,-0.0027,0.0,0.3833]
[1778297034178,44.99,80528.58,43.5,-0.00272,0.0,0.38536]
[1778297034876,44.99,80513.79,43.5,-0.00278,0.0,0.39301]
[1778297036890,44.99,80500.59,43.5,-0.00284,0.0,0.39995]
[1778297040504,44.99,80500.44,43.5,-0.00284,0.0,0.40003]
[1778297041200,44.99,80499.81,43.5,-0.00284,0.0,0.40036]
[1778297043601,44.99,80499.9,43.5,-0.00284,0.0,0.40032]
[1778297044426,44.99,80499.68,43.5,-0.00284,0.0,0.40043]
[1778297049982,44.99,80512.47,43.5,-0.00279,0.0,0.3937]
[1778297050360,44.99,80512.47,43.5,-0.00279,0.0,0.3937]
[1778297052095,44.99,80512.58,43.5,-0.00279,0.0,0.39364]
[1778297057666,44.99,80501.23,43.5,-0.00283,0.0,0.39961]
[1778297060525,44.99,80501.41,43.5,-0.00283,0.0,0.39952]
[1778297061098,44.99,80501.38,43.5,-0.00283,0.0,0.39953]
[1778297061849,44.99,80501.38,43.5,-0.00283,0.0,0.39953]
[1778297068321,44.99,80498.06,43.5,-0.00285,0.0,0.40129]
[1778297068833,44.99,80498.06,43.5,-0.00285,0.0,0.40129]
[1778297071832,44.99,80495.32,43.5,-0.00286,0.0,0.40275]
[1778297073008,44.99,80495.65,43.5,-0.00285,0.0,0.40157]
[1778297073027,44.99,80495.65,43.5,-0.00285,0.0,0.40157]
[1778297073511,44.99,80495.17,43.5,-0.00285,0.0,0.40183]
[1778297075846,44.99,80491.09,43.5,-0.00287,0.0,0.404]
[1778297077422,44.99,80491.19,43.5,-0.00287,0.0,0.40395]
[1778297083213,44.99,80481.22,43.5,-0.00291,0.0,0.40931]
[1778297084667,44.99,80481.22,43.5,-0.00291,0.0,0.40931]
[1778297086278,44.99,80477.95,43.5,-0.00292,0.0,0.41108]
[1778297088412,44.99,80477.19,43.5,-0.00293,0.0,0.41149]
[1778297089712,44.99,80480.24,43.5,-0.00291,0.0,0.40984]
[1778297092194,44.99,80478.07,43.5,-0.00292,0.0,0.41101]
[1778297092723,44.99,80478.07,43.5,-0.00292,0.0,0.41101]
[1778297093487,44.99,80478.09,43.5,-0.00292,0.0,0.411]
[1778297094308,44.99,80478.12,43.5,-0.00292,0.0,0.41099]
[1778297100332,44.99,80477.69,43.5,-0.00293,0.0,0.41122]
[1778297102067,44.99,80477.69,43.5,-0.00293,0.0,0.41122]
[1778297102679,44.99,80477.81,43.5,-0.00293,0.0,0.41116]
[1778297107604,44.99,80474.53,43.5,-0.00294,0.0,0.41294]
[1778297108383,44.99,80474.67,43.5,-0.00294,0.0,0.41286]
[1778297109509,44.99,80475.35,43.5,-0.00294,0.0,0.41249]
[1778297110102,44.99,80475.5,43.5,-0.00294,0.0,0.41241]
[1778297115438,44.99,80473.01,43.5,-0.00295,0.0,0.41377]
[1778297117078,44.99,80473.01,43.5,-0.00295,0.0,0.41377]
[1778297117937,44.99,80467.67,43.5,-0.00297,0.0,0.41669]
[1778297123494,44.99,80460.87,43.5,-0.003,0.0,0.42044]
[1778297128831,44.99,80461.0,43.5,-0.003,0.0,0.42037]
[1778297129638,44.99,80461.0,43.5,-0.003,0.0,0.42037]
[1778297134885,44.99,80459.21,43.5,-0.003,0.0,0.42032]
[1778297135564,44.99,80459.21,43.5,-0.003,0.0,0.42032]
[1778297141620,44.99,80459.44,43.5,-0.003,0.0,0.42019]
[1778297143746,44.99,80459.44,43.5,-0.003,0.0,0.42019]
[1778297144584,44.99,80459.48,43.5,-0.003,0.0,0.42017]
[1778297146671,44.99,80459.48,43.5,-0.003,0.0,0.42017]
[1778297148238,44.99,80459.48,43.5,-0.003,0.0,0.42017]
[1778297149573,44.99,80459.44,43.5,-0.003,0.0,0.42019]
[1778297150328,44.99,80459.44,43.5,-0.003,0.0,0.42019]
[1778297151868,44.99,80457.24,43.5,-0.00301,0.0,0.42141]
[1778297152096,44.99,80457.24,43.5,-0.00301,0.0,0.42141]
[1778297155037,44.99,80450.69,43.5,-0.00304,0.0,0.42506]
[1778297155773,44.99,80451.25,43.5,-0.00303,0.0,0.42475]
[1778297158723,44.99,80449.92,43.5,-0.00304,0.0,0.42549]
[1778297159588,44.99,80450.63,43.5,-0.00304,0.0,0.42509]
[1778297161108,44.99,80450.52,43.5,-0.00304,0.0,0.42516]
[1778297161837,44.99,80450.52,43.5,-0.00304,0.0,0.42516]
[1778297162531,44.99,80450.52,43.5,-0.00304,0.0,0.42516]
[1778297164738,44.99,80450.52,43.5,-0.00304,0.0,0.42516]
[1778297166230,44.99,80450.7,43.5,-0.00304,0.0,0.42505]
[1778297167649,44.99,80450.2,43.5,-0.00304,0.0,0.42533]
[1778297168523,44.99,80450.31,43.5,-0.00304,0.0,0.42527]
[1778297169158,44.99,80449.14,43.5,-0.00304,0.0,0.42593]
[1778297170171,44.99,80444.65,43.5,-0.00306,0.0,0.42845]
[1778297172194,44.99,80437.93,43.5,-0.0031,0.0,0.43225]
[1778297177299,44.99,80435.51,43.5,-0.00311,0.0,0.43362]
[1778297177962,44.99,80435.51,43.5,-0.00311,0.0,0.43362]
[1778297180386,44.99,80430.92,43.5,-0.00313,0.0,0.43624]
[1778297181007,44.99,80430.92,43.5,-0.00313,0.0,0.43624]
[1778297184158,44.99,80426.84,43.5,-0.00315,0.0,0.43858]
[1778297185093,44.99,80426.64,43.5,-0.00315,0.0,0.43869]
[1778297194349,44.99,80418.82,43.5,-0.00318,0.0,0.44212]
[1778297194533,44.99,80418.82,43.5,-0.00318,0.0,0.44212]
[1778297195811,44.99,80415.73,43.5,-0.00319,0.0,0.44391]
[1778297195839,44.99,80415.73,43.5,-0.00319,0.0,0.44391]
[1778297197005,44.99,80401.95,43.5,-0.00326,0.0,0.45198]
[1778297198266,44.99,80401.29,43.5,-0.00326,0.0,0.45237]
[1778297200054,44.99,80401.51,43.5,-0.00326,0.0,0.45224]
[1778297202768,44.99,80398.79,43.5,-0.00327,0.0,0.45385]
[1778297203681,44.99,80397.54,43.5,-0.00328,0.0,0.45459]
[1778297204481,44.99,80397.5,43.5,-0.00328,0.0,0.45461]
[1778297205095,44.99,80397.5,43.5,-0.00328,0.0,0.45461]
[1778297206748,44.99,80395.72,43.5,-0.00329,0.0,0.45567]
[1778297207538,44.99,80395.72,43.5,-0.00329,0.0,0.45567]
[1778297207593,44.99,80395.72,43.5,-0.00329,0.0,0.45567]
[1778297208311,44.99,80399.07,43.5,-0.00327,0.0,0.45368]
[1778297212260,44.99,80404.81,43.5,-0.00324,0.0,0.4503]
[1778297213079,44.99,80404.81,43.5,-0.00324,0.0,0.4503]
[1778297214567,44.99,80404.78,43.5,-0.00324,0.0,0.45031]
[1778297216159,44.99,80405.45,43.5,-0.00324,0.0,0.44992]
[1778297222181,44.99,80403.88,43.5,-0.00325,0.0,0.45084]
[1778297227215,44.99,80403.02,43.5,-0.00325,0.0,0.45135]
[1778297228814,44.99,80403.02,43.5,-0.00325,0.0,0.45135]
[1778297229688,44.99,80404.9,43.5,-0.00324,0.0,0.45024]
[1778297235271,44.99,80404.51,43.5,-0.00324,0.0,0.45047]
[1778297236295,44.99,80404.51,43.5,-0.00324,0.0,0.45047]
[1778297236827,44.99,80404.51,43.5,-0.00324,0.0,0.45047]
[1778297242145,44.99,80403.96,43.5,-0.00325,0.0,0.4508]
[1778297242830,44.99,80403.84,43.5,-0.00325,0.0,0.45087]
[1778297245239,44.99,80404.03,43.5,-0.00325,0.0,0.45075]
[1778297246008,44.99,80404.03,43.5,-0.00325,0.0,0.45075]
[1778297246730,44.99,80404.03,43.5,-0.00325,0.0,0.45075]
[1778297247445,44.99,80404.24,43.5,-0.00324,0.0,0.45063]
[1778297253397,44.99,80404.56,43.5,-0.00324,0.0,0.44935]
[1778297258432,44.99,80408.01,43.5,-0.00322,0.0,0.44733]
[1778297264474,44.99,80408.61,43.5,-0.00322,0.0,0.44697]
[1778297265775,44.99,80408.61,43.5,-0.00322,0.0,0.44697]
[1778297266326,44.99,80408.61,43.5,-0.00322,0.0,0.44697]
[1778297266537,44.99,80408.61,43.5,-0.00322,0.0,0.44697]
[1778297267427,44.99,80413.16,43.5,-0.00319,0.0,0.44432]
[1778297269521,44.99,80414.89,43.5,-0.00319,0.0,0.44332]
[1778297271169,44.99,80415.21,43.5,-0.00318,0.0,0.44313]
[1778297276559,44.99,80416.48,43.5,-0.00318,0.0,0.4424]
[1778297277631,44.99,80416.48,43.5,-0.00318,0.0,0.4424]
[1778297278408,44.99,80416.48,43.5,-0.00318,0.0,0.4424]
[1778297283608,44.99,80422.19,43.5,-0.00315,0.0,0.4391]
[1778297288643,44.99,80423.1,43.5,-0.00315,0.0,0.43858]
[1778297294629,44.99,80422.47,43.5,-0.00315,0.0,0.43894]
[1778297295522,44.99,80422.47,43.5,-0.00315,0.0,0.43894]
[1778297297562,44.99,80423.08,43.5,-0.00315,0.0,0.43859]
[1778297298346,44.99,80422.61,43.5,-0.00315,0.0,0.43886]
[1778297299009,44.99,80422.61,43.5,-0.00315,0.0,0.43886]
[1778297299672,44.99,80423.03,43.5,-0.00315,0.0,0.43862]
[1778297303480,44.99,80423.22,43.5,-0.00315,0.0,0.43851]
[1778297304094,44.99,80423.22,43.5,-0.00315,0.0,0.43851]
[1778297307321,44.99,80423.35,43.5,-0.00315,0.0,0.43843]
[1778297308032,44.99,80423.35,43.5,-0.00315,0.0,0.43843]
[1778297308718,44.99,80423.51,43.5,-0.00315,0.0,0.43834]
[1778297309499,44.99,80425.46,43.5,-0.00314,0.0,0.43722]
[1778297314596,44.99,80425.42,43.5,-0.00313,0.0,0.43617]
[1778297315427,44.99,80425.42,43.5,-0.00313,0.0,0.43617]
[1778297322186,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297323103,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297323627,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297324566,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297326009,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297326796,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297327529,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297329096,44.99,80425.28,43.5,-0.00313,0.0,0.43625]
[1778297334644,44.99,80424.77,43.5,-0.00313,0.0,0.43654]
[1778297341007,44.99,80424.6,43.5,-0.00313,0.0,0.43664]
[1778297345170,44.99,80424.57,43.5,-0.00313,0.0,0.43666]
[1778297345947,44.99,80424.57,43.5,-0.00313,0.0,0.43666]
[1778297346702,44.99,80424.57,43.5,-0.00313,0.0,0.43666]
[1778297347567,44.99,80424.57,43.5,-0.00313,0.0,0.43666]
[1778297349268,44.99,80424.38,43.5,-0.00313,0.0,0.43677]
[1778297349278,44.99,80424.38,43.5,-0.00313,0.0,0.43677]
[1778297350039,44.99,80422.78,43.5,-0.00314,0.0,0.43769]
[1778297351995,44.99,80404.94,43.5,-0.00323,0.0,0.44803]
[1778297354390,44.99,80404.61,43.5,-0.00323,0.0,0.44822]
[1778297354967,44.99,80404.61,43.5,-0.00323,0.0,0.44822]
[1778297362157,44.99,80416.84,43.5,-0.00317,0.0,0.44111]
[1778297363155,44.99,80416.84,43.5,-0.00317,0.0,0.44111]
[1778297363779,44.99,80423.06,43.5,-0.00314,0.0,0.43752]
[1778297369206,44.99,80425.45,43.5,-0.00313,0.0,0.43616]
[1778297373510,44.99,80426.67,43.5,-0.00312,0.0,0.43439]
[1778297374223,44.99,80426.67,43.5,-0.00312,0.0,0.43439]
[1778297374973,44.99,80426.78,43.5,-0.00312,0.0,0.43433]
[1778297375752,44.99,80426.81,43.5,-0.00312,0.0,0.43431]
[1778297377999,44.99,80427.31,43.5,-0.00311,0.0,0.43402]
[1778297378687,44.99,80426.91,43.5,-0.00312,0.0,0.43425]
[1778297383681,44.99,80427.11,43.5,-0.00311,0.0,0.43414]
[1778297385981,44.99,80427.11,43.5,-0.00311,0.0,0.43414]
[1778297389637,44.99,80428.43,43.5,-0.00311,0.0,0.43339]
[1778297390434,44.99,80428.43,43.5,-0.00311,0.0,0.43339]
[1778297393381,44.99,80428.27,43.5,-0.00311,0.0,0.43348]
[1778297394026,44.99,80428.27,43.5,-0.00311,0.0,0.43348]
[1778297396298,44.99,80428.38,43.5,-0.00311,0.0,0.43341]
[1778297396991,44.99,80428.38,43.5,-0.00311,0.0,0.43341]
[1778297399040,44.99,80428.48,43.5,-0.00311,0.0,0.43336]
[1778297399856,44.99,80428.48,43.5,-0.00311,0.0,0.43336]
[1778297400553,44.99,80428.38,43.5,-0.00311,0.0,0.43341]
[1778297401329,44.99,80428.38,43.5,-0.00311,0.0,0.43341]
[1778297404703,44.99,80425.4,43.5,-0.00312,0.0,0.43511]
[1778297405357,44.99,80425.4,43.5,-0.00312,0.0,0.43511]
[1778297410496,44.99,80417.35,43.5,-0.00316,0.0,0.43973]
[1778297414235,44.99,80417.38,43.5,-0.00316,0.0,0.43972]
[1778297414459,44.99,80417.34,43.5,-0.00316,0.0,0.43974]
[1778297419561,44.99,80402.6,43.5,-0.00323,0.0,0.44831]
[1778297425080,44.99,80401.38,43.5,-0.00323,0.0,0.44902]
[1778297427408,44.99,80401.93,43.5,-0.00323,0.0,0.4487]
[1778297431236,44.99,80402.23,43.5,-0.00323,0.0,0.44852]
[1778297431966,44.99,80402.13,43.5,-0.00322,0.0,0.44749]
[1778297437687,44.99,80399.92,43.5,-0.00323,0.0,0.44878]
[1778297439181,44.99,80399.92,43.5,-0.00323,0.0,0.44878]
[1778297439790,44.99,80402.22,43.5,-0.00322,0.0,0.44744]
[1778297446750,44.99,80400.09,43.5,-0.00323,0.0,0.44868]
[1778297451442,44.99,80398.06,43.5,-0.00324,0.0,0.44988]
[1778297452842,44.99,80398.2,43.5,-0.00324,0.0,0.44979]
[1778297454438,44.99,80398.38,43.5,-0.00324,0.0,0.44969]
[1778297455218,44.99,80398.38,43.5,-0.00324,0.0,0.44969]
[1778297456004,44.99,80398.38,43.5,-0.00324,0.0,0.44969]
[1778297456615,44.99,80398.38,43.5,-0.00324,0.0,0.44969]
[1778297457457,44.99,80398.38,43.5,-0.00324,0.0,0.44969]
[1778297458241,44.99,80398.38,43.5,-0.00324,0.0,0.44969]
[1778297461453,44.99,80398.15,43.5,-0.00324,0.0,0.44982]
[1778297462417,44.99,80398.15,43.5,-0.00324,0.0,0.44982]
[1778297463334,44.99,80396.97,43.5,-0.00325,0.0,0.45052]
[1778297464008,44.99,80396.59,43.5,-0.00325,0.0,0.45074]
[1778297466598,44.99,80396.63,43.5,-0.00325,0.0,0.45072]
[1778297467306,44.99,80396.63,43.5,-0.00325,0.0,0.45072]
[1778297472088,44.99,80398.72,43.5,-0.00324,0.0,0.44949]
[1778297472833,44.99,80398.57,43.5,-0.00324,0.0,0.44958]
[1778297473539,44.99,80397.05,43.5,-0.00325,0.0,0.45047]
[1778297474364,44.99,80397.05,43.5,-0.00325,0.0,0.45047]
[1778297479732,44.99,80394.7,43.5,-0.00326,0.0,0.45186]
[1778297480575,44.99,80394.63,43.5,-0.00326,0.0,0.4519]
[1778297481461,44.99,80394.63,43.5,-0.00326,0.0,0.4519]
[1778297482260,44.99,80394.63,43.5,-0.00326,0.0,0.4519]
[1778297488038,44.99,80395.34,43.5,-0.00326,0.0,0.45148]
[1778297489853,44.99,80395.27,43.5,-0.00326,0.0,0.45152]
[1778297490593,44.99,80392.22,43.5,-0.00327,0.0,0.45332]
[1778297491726,44.99,80389.76,43.5,-0.00327,0.0,0.45368]
[1778297492674,44.99,80387.63,43.5,-0.00328,0.0,0.45494]
[1778297493396,44.99,80387.63,43.5,-0.00328,0.0,0.45494]
[1778297494150,44.99,80387.99,43.5,-0.00328,0.0,0.45473]
[1778297495749,44.99,80387.79,43.5,-0.00328,0.0,0.45485]
[1778297496608,44.99,80387.45,43.5,-0.00329,0.0,0.45505]
[1778297500045,44.99,80379.65,43.5,-0.00332,0.0,0.4597]
[1778297502888,44.99,80377.01,43.5,-0.00334,0.0,0.46129]
[1778297505828,44.99,80374.12,43.5,-0.00335,0.0,0.46303]
[1778297506578,44.99,80373.19,43.5,-0.00336,0.0,0.46359]
[1778297512207,44.99,80370.18,43.5,-0.00337,0.0,0.46541]
[1778297514797,44.99,80370.04,43.5,-0.00337,0.0,0.4655]
[1778297515546,44.99,80369.19,43.5,-0.00337,0.0,0.46601]
[1778297521270,44.99,80371.54,43.5,-0.00336,0.0,0.46459]
[1778297523268,44.99,80371.05,43.5,-0.00337,0.0,0.46488]
[1778297524057,44.99,80371.83,43.5,-0.00336,0.0,0.46441]
[1778297528034,44.99,80374.56,43.5,-0.00335,0.0,0.46276]
[1778297528650,44.99,80374.28,43.5,-0.00335,0.0,0.46293]
[1778297532342,44.99,80377.41,43.5,-0.00333,0.0,0.46105]
[1778297533125,44.99,80376.91,43.5,-0.00334,0.0,0.46135]
[1778297538389,44.99,80377.68,43.5,-0.00333,0.0,0.46089]
[1778297544431,44.99,80382.04,43.5,-0.00331,0.0,0.45827]
[1778297545450,44.99,80382.04,43.5,-0.00331,0.0,0.45827]
[1778297546975,44.99,80383.29,43.5,-0.00331,0.0,0.45752]
[1778297552487,44.99,80383.55,43.5,-0.0033,0.0,0.45626]
[1778297555622,44.99,80383.81,43.5,-0.0033,0.0,0.4561]
[1778297558234,44.99,80383.61,43.5,-0.0033,0.0,0.45622]
[1778297562189,44.99,80384.49,43.5,-0.00329,0.0,0.4557]
[1778297567592,44.99,80384.65,43.5,-0.00329,0.0,0.4556]
[1778297574890,44.99,80382.31,43.5,-0.0033,0.0,0.457]
[1778297580683,44.99,80382.21,43.5,-0.0033,0.0,0.45706]
[1778297586725,44.99,80380.8,43.5,-0.00331,0.0,0.4579]
[1778297592767,44.99,80385.06,43.5,-0.00329,0.0,0.45536]
[1778297597802,44.99,80385.42,43.5,-0.00329,0.0,0.45515]
[1778297603563,44.99,80387.73,43.5,-0.00328,0.0,0.45377]
[1778297613914,44.99,80388.02,43.5,-0.00327,0.0,0.4525]
[1778297619956,44.99,80387.55,43.5,-0.00327,0.0,0.45278]
[1778297624991,44.99,80386.19,43.5,-0.00328,0.0,0.45358]
[1778297630026,44.99,80386.26,43.5,-0.00328,0.0,0.45354]
[1778297635061,44.99,80385.96,43.5,-0.00328,0.0,0.45372]
[1778297641103,44.99,80381.09,43.5,-0.0033,0.0,0.45661]
[1778297646138,44.99,80381.58,43.5,-0.0033,0.0,0.45632]
[1778297651173,44.99,80381.06,43.5,-0.0033,0.0,0.45663]
[1778297656208,44.99,80381.11,43.5,-0.0033,0.0,0.4566]
[1778297661243,44.99,80380.99,43.5,-0.0033,0.0,0.45667]
[1778297666278,44.99,80378.02,43.5,-0.00332,0.0,0.45845]
[1778297673327,44.99,80372.67,43.5,-0.00333,0.0,0.46054]
[1778297678363,44.99,80371.82,43.5,-0.00334,0.0,0.46105]
[1778297683398,44.99,80371.89,43.5,-0.00334,0.0,0.46101]
[1778297688433,44.99,80368.45,43.5,-0.00335,0.0,0.46308]
[1778297693470,44.99,80371.97,43.5,-0.00334,0.0,0.46096]
[1778297698505,44.99,80369.83,43.5,-0.00335,0.0,0.46225]
[1778297703540,44.99,80371.89,43.5,-0.00334,0.0,0.46101]
[1778297709585,44.99,80372.55,43.5,-0.00333,0.0,0.46061]
[1778297717691,44.99,80372.71,43.5,-0.00333,0.0,0.46051]
[1778297723734,44.99,80374.85,43.5,-0.00332,0.0,0.45923]
[1778297728769,44.99,80375.14,43.5,-0.00332,0.0,0.45906]
[1778297733805,44.99,80375.12,43.5,-0.00331,0.0,0.45795]
[1778297742010,44.99,80375.18,43.5,-0.00331,0.0,0.45792]
[1778297747903,44.99,80377.37,43.5,-0.0033,0.0,0.45661]
[1778297752938,44.99,80375.55,43.5,-0.00331,0.0,0.45769]
[1778297760994,44.99,80375.84,43.5,-0.00331,0.0,0.45752]
[1778297767036,44.99,80375.5,43.5,-0.00331,0.0,0.45772]
[1778297772071,44.99,80375.23,43.5,-0.00331,0.0,0.45789]
[1778297778113,44.99,80374.98,43.5,-0.00331,0.0,0.45804]
[1778297783148,44.99,80374.86,43.5,-0.00332,0.0,0.45811]
[1778297788183,44.99,80374.99,43.5,-0.00331,0.0,0.45803]
[1778297793218,44.99,80375.11,43.5,-0.00331,0.0,0.45684]
[1778297798253,44.99,80373.46,43.5,-0.00331,0.0,0.45783]
[1778297806309,44.99,80373.47,43.5,-0.00331,0.0,0.45782]
[1778297818394,44.99,80373.13,43.5,-0.00332,0.0,0.45803]
[1778297823428,44.99,80373.21,43.5,-0.00332,0.0,0.45798]
[1778297828463,44.99,80374.83,43.5,-0.00331,0.0,0.45701]
[1778297836519,44.99,80375.18,43.5,-0.00331,0.0,0.4568]
[1778297841554,44.99,80370.36,43.5,-0.00333,0.0,0.45969]
[1778297846589,44.99,80369.45,43.5,-0.00333,0.0,0.46023]
[1778297851651,44.99,80363.86,43.5,-0.00336,0.0,0.4636]
[1778297857666,44.99,80363.43,43.5,-0.00336,0.0,0.46274]
[1778297862701,44.99,80364.64,43.5,-0.00335,0.0,0.46201]
[1778297867736,44.99,80367.57,43.5,-0.00333,0.0,0.46024]
[1778297873778,44.99,80364.4,43.5,-0.00335,0.0,0.46215]
[1778297878813,44.99,80362.79,43.5,-0.00336,0.0,0.46312]
[1778297885862,44.99,80363.89,43.5,-0.00335,0.0,0.46246]
[1778297895934,44.99,80363.51,43.5,-0.00335,0.0,0.46269]
[1778297900969,44.99,80362.07,43.5,-0.00336,0.0,0.46356]
[1778297908018,44.99,80361.78,43.5,-0.00336,0.0,0.46373]
[1778297913053,44.99,80352.53,43.5,-0.0034,0.0,0.46822]
[1778297918088,44.99,80340.67,43.5,-0.00346,1e-05,0.47551]
[1778297923123,44.99,80335.92,43.5,-0.00348,1e-05,0.47846]
[1778297928158,44.99,80340.22,43.5,-0.00346,1e-05,0.47579]
[1778297933195,44.99,80344.91,43.5,-0.00344,1e-05,0.4729]
[1778297938230,44.99,80344.99,43.5,-0.00344,1e-05,0.47285]
[1778297944272,44.99,80343.98,43.5,-0.00344,1e-05,0.47347]
[1778297949307,44.99,80338.17,43.5,-0.00347,1e-05,0.47706]
[1778297955349,44.99,80338.46,43.5,-0.00347,1e-05,0.47688]
[1778297960384,44.99,80345.11,43.5,-0.00344,1e-05,0.47277]
[1778297965420,44.99,80348.91,43.5,-0.00342,1e-05,0.47044]
[1778297973475,44.99,80349.02,43.5,-0.00341,0.0,0.46923]
[1778297978510,44.99,80348.41,43.5,-0.00341,0.0,0.46961]
[1778297983545,44.99,80348.75,43.5,-0.00341,0.0,0.4694]
[1778297989587,44.99,80346.37,43.5,-0.00342,1e-05,0.47086]
[1778297994622,44.99,80339.59,43.5,-0.00346,1e-05,0.47503]
[1778298000664,44.99,80337.21,43.5,-0.00347,1e-05,0.4765]
[1778298005700,44.99,80339.6,43.5,-0.00346,1e-05,0.47503]
[1778298010735,44.99,80348.7,43.5,-0.00341,0.0,0.46943]
[1778298016777,44.99,80350.9,43.5,-0.0034,0.0,0.46808]
[1778298021812,44.99,80349.25,43.5,-0.00341,0.0,0.46909]
[1778298026847,44.99,80350.37,43.5,-0.0034,0.0,0.46841]
[1778298031882,44.99,80350.21,43.5,-0.0034,0.0,0.46737]
[1778298036917,44.99,80350.25,43.5,-0.0034,0.0,0.46734]
[1778298041952,44.99,80350.45,43.5,-0.0034,0.0,0.46722]
[1778298046987,44.99,80350.44,43.5,-0.0034,0.0,0.46723]
[1778298049015,44.99,80335.29,43.5,-0.00347,1e-05,0.47654]
[1778298056062,44.99,80334.76,43.5,-0.00347,1e-05,0.47687]
[1778298062104,44.99,80334.76,43.5,-0.00347,1e-05,0.47687]
[1778298072174,44.99,80333.93,43.5,-0.00348,1e-05,0.47739]
[1778298077209,44.99,80331.11,43.5,-0.00349,1e-05,0.47914]
[1778298082245,44.99,80328.71,43.5,-0.00351,1e-05,0.48064]
[1778298087280,44.99,80327.17,43.5,-0.00351,1e-05,0.4816]
[1778298092316,44.99,80317.08,43.5,-0.00356,1e-05,0.48678]
[1778298097351,44.99,80318.21,43.5,-0.00355,1e-05,0.48607]
[1778298102387,44.99,80317.04,43.5,-0.00356,1e-05,0.48681]
[1778298107421,44.99,80315.36,43.5,-0.00357,1e-05,0.48787]
[1778298112456,44.99,80315.76,43.5,-0.00356,1e-05,0.48762]
[1778298117491,44.99,80314.5,43.5,-0.00357,1e-05,0.48841]
[1778298122526,44.99,80313.52,43.5,-0.00358,1e-05,0.48903]
[1778298127561,44.99,80310.52,43.5,-0.00359,1e-05,0.49094]
[1778298132596,44.99,80310.95,43.5,-0.00359,1e-05,0.49067]
[1778298137631,44.99,80311.32,43.5,-0.00359,1e-05,0.49043]
[1778298144680,44.99,80308.46,43.5,-0.0036,1e-05,0.49225]
[1778298149715,44.99,80308.55,43.5,-0.0036,1e-05,0.4922]
[1778298154750,44.99,80312.03,43.5,-0.00357,1e-05,0.4888]
[1778298159785,44.99,80314.65,43.5,-0.00356,1e-05,0.48714]
[1778298164820,44.99,80310.41,43.5,-0.00358,1e-05,0.48983]
[1778298169855,44.99,80311.11,43.5,-0.00358,1e-05,0.48939]
[1778298174890,44.99,80310.72,43.5,-0.00358,1e-05,0.48964]
[1778298179925,44.99,80312.31,43.5,-0.00357,1e-05,0.48863]
[1778298185967,44.99,80313.24,43.5,-0.00357,1e-05,0.48804]
[1778298191002,44.99,80310.75,43.5,-0.00358,1e-05,0.48962]
[1778298197046,44.99,80310.73,43.5,-0.00358,1e-05,0.48963]
[1778298205103,44.99,80308.72,43.5,-0.00359,1e-05,0.49091]
[1778298210138,44.99,80311.24,43.5,-0.00358,1e-05,0.4893]
[1778298215174,44.99,80316.96,43.5,-0.00354,1e-05,0.48452]
[1778298220209,44.99,80321.08,43.5,-0.00352,1e-05,0.48193]
[1778298229272,44.99,80321.14,43.5,-0.00352,1e-05,0.48189]
[1778298236323,44.99,80321.14,43.5,-0.00352,1e-05,0.48189]
[1778298245386,44.99,80321.0,43.5,-0.00352,1e-05,0.48198]
[1778298250421,44.99,80321.52,43.5,-0.00352,1e-05,0.48165]
[1778298255456,44.99,80323.75,43.5,-0.00351,1e-05,0.48026]
[1778298259484,44.99,80336.18,43.5,-0.00344,1e-05,0.47254]
[1778298265094,44.99,80336.77,43.5,-0.00344,1e-05,0.47218]
[1778298270561,44.99,80337.48,43.5,-0.00344,1e-05,0.47174]
[1778298276604,44.99,80338.07,43.5,-0.00342,1e-05,0.47024]
[1778298281638,44.99,80345.41,43.5,-0.00339,0.0,0.46575]
[1778298286673,44.99,80345.83,43.5,-0.00339,0.0,0.46549]
[1778298291708,44.99,80345.96,43.5,-0.00339,0.0,0.46542]
[1778298296743,44.99,80349.31,43.5,-0.00337,0.0,0.46338]
[1778298301778,44.99,80347.63,43.5,-0.00338,0.0,0.4644]
[1778298306813,44.99,80347.45,43.5,-0.00338,0.0,0.46451]
[1778298311848,44.99,80344.98,43.5,-0.00339,0.0,0.46601]
[1778298316883,44.99,80343.53,43.5,-0.0034,0.0,0.4669]
[1778298321918,44.99,80344.33,43.5,-0.00339,0.0,0.46641]
[1778298329974,44.99,80343.76,43.5,-0.0034,0.0,0.46676]
[1778298340044,44.99,80344.88,43.5,-0.00338,0.0,0.46494]
[1778298345079,44.99,80346.03,43.5,-0.00338,0.0,0.46424]
[1778298350114,44.99,80345.76,43.5,-0.00338,0.0,0.4644]
[1778298355149,44.99,80346.3,43.5,-0.00338,0.0,0.46408]
[1778298360184,44.99,80346.77,43.5,-0.00337,0.0,0.46379]
[1778298370254,44.99,80344.93,43.5,-0.00338,0.0,0.46491]
[1778298375290,44.99,80345.21,43.5,-0.00338,0.0,0.46474]
[1778298380325,44.99,80348.79,43.5,-0.00336,0.0,0.46257]
[1778298385360,44.99,80348.51,43.5,-0.00336,0.0,0.46274]
[1778298390399,44.99,80348.73,43.5,-0.00336,0.0,0.4626]
[1778298395436,44.99,80356.41,43.5,-0.00332,0.0,0.45686]
[1778298399771,44.99,80359.0,43.5,-0.00331,0.0,0.45531]
[1778298405403,44.99,80360.0,43.5,-0.0033,0.0,0.45471]
[1778298406224,44.99,80360.0,43.5,-0.0033,0.0,0.45471]
[1778298412124,44.99,80360.61,43.5,-0.0033,0.0,0.45435]
[1778298412734,44.99,80360.61,43.5,-0.0033,0.0,0.45435]
[1778298420438,44.99,80360.65,43.5,-0.0033,0.0,0.45432]
[1778298421214,44.99,80362.6,43.5,-0.00329,0.0,0.45316]
[1778298422675,44.99,80362.6,43.5,-0.00329,0.0,0.45316]
[1778298423456,44.99,80362.6,43.5,-0.00329,0.0,0.45316]
[1778298429913,44.99,80357.01,43.5,-0.00332,0.0,0.4565]
[1778298432128,44.99,80355.77,43.5,-0.00332,0.0,0.45724]
[1778298437781,44.99,80355.73,43.5,-0.00332,0.0,0.45726]
[1778298440521,44.99,80356.39,43.5,-0.00332,0.0,0.45687]
[1778298445791,44.99,80364.63,43.5,-0.00328,0.0,0.45196]
[1778298451833,44.99,80364.56,43.5,-0.00327,0.0,0.45089]
[1778298458321,44.99,80364.3,43.5,-0.00327,0.0,0.45104]
[1778298459120,44.99,80364.3,43.5,-0.00327,0.0,0.45104]
[1778298462343,44.99,80364.59,43.5,-0.00327,0.0,0.45087]
[1778298463228,44.99,80364.59,43.5,-0.00327,0.0,0.45087]
[1778298464715,44.99,80364.45,43.5,-0.00327,0.0,0.45095]
[1778298465456,44.99,80364.45,43.5,-0.00327,0.0,0.45095]
[1778298466254,44.99,80364.45,43.5,-0.00327,0.0,0.45095]
[1778298467152,44.99,80364.45,43.5,-0.00327,0.0,0.45095]
[1778298471886,44.99,80364.89,43.5,-0.00327,0.0,0.45069]
[1778298472614,44.99,80364.89,43.5,-0.00327,0.0,0.45069]
[1778298473297,44.99,80364.89,43.5,-0.00327,0.0,0.45069]
[1778298473883,44.99,80364.89,43.5,-0.00327,0.0,0.45069]
[1778298479022,44.99,80365.35,43.5,-0.00327,0.0,0.45042]
[1778298479803,44.99,80365.35,43.5,-0.00327,0.0,0.45042]
[1778298480532,44.99,80365.38,43.5,-0.00327,0.0,0.4504]
[1778298482315,44.99,80365.34,43.5,-0.00327,0.0,0.45043]
[1778298483587,44.99,80365.23,43.5,-0.00327,0.0,0.45049]
[1778298485414,44.99,80365.23,43.5,-0.00327,0.0,0.45049]
[1778298485941,44.99,80365.23,43.5,-0.00327,0.0,0.45049]
[1778298486692,44.99,80365.23,43.5,-0.00327,0.0,0.45049]
[1778298487520,44.99,80365.23,43.5,-0.00327,0.0,0.45049]
[1778298493769,44.99,80354.37,43.5,-0.00332,0.0,0.45696]
[1778298494529,44.99,80353.91,43.5,-0.00332,0.0,0.45723]
[1778298495352,44.99,80353.91,43.5,-0.00332,0.0,0.45723]
[1778298495984,44.99,80353.73,43.5,-0.00332,0.0,0.45734]
[1778298497492,44.99,80352.06,43.5,-0.00333,0.0,0.45834]
[1778298498165,44.99,80352.02,43.5,-0.00333,0.0,0.45837]
[1778298500559,44.99,80352.76,43.5,-0.00333,0.0,0.45792]
[1778298501148,44.99,80352.76,43.5,-0.00333,0.0,0.45792]
[1778298508170,44.99,80352.74,43.5,-0.00333,0.0,0.45793]
[1778298508747,44.99,80352.74,43.5,-0.00333,0.0,0.45793]
[1778298511216,44.99,80352.7,43.5,-0.00333,0.0,0.45796]
[1778298512068,44.99,80352.7,43.5,-0.00332,0.0,0.45684]
[1778298513311,44.99,80353.03,43.5,-0.00332,0.0,0.45664]
[1778298521318,44.99,80351.15,43.5,-0.00333,0.0,0.45777]
[1778298526354,44.99,80351.27,43.5,-0.00333,0.0,0.45769]
[1778298532396,44.99,80352.78,43.5,-0.00332,0.0,0.45679]
[1778298538438,44.99,80353.25,43.5,-0.00332,0.0,0.45651]
[1778298544480,44.99,80352.61,43.5,-0.00332,0.0,0.45689]
[1778298549521,44.99,80350.1,43.5,-0.00333,0.0,0.4584]
[1778298554555,44.99,80350.52,43.5,-0.00333,0.0,0.45814]
[1778298559319,44.99,80349.86,43.5,-0.00333,0.0,0.45854]
[1778298564625,44.99,80349.71,43.5,-0.00333,0.0,0.45863]
[1778298569661,44.99,80349.55,43.5,-0.00334,0.0,0.45873]
[1778298572374,44.99,80349.55,43.5,-0.00334,0.0,0.45873]
[1778298573699,44.99,80349.59,43.5,-0.00333,0.0,0.45758]
[1778298574478,44.99,80349.59,43.5,-0.00333,0.0,0.45758]
[1778298575239,44.99,80349.7,43.5,-0.00333,0.0,0.45751]
[1778298575756,44.99,80351.99,43.5,-0.00332,0.0,0.45614]
[1778298576527,44.99,80351.99,43.5,-0.00332,0.0,0.45614]
[1778298578118,44.99,80351.99,43.5,-0.00332,0.0,0.45614]
[1778298578755,44.99,80352.03,43.5,-0.00332,0.0,0.45612]
[1778298579779,44.99,80352.03,43.5,-0.00332,0.0,0.45612]
[1778298586567,44.99,80352.33,43.5,-0.00331,0.0,0.45594]
[1778298591814,44.99,80349.94,43.5,-0.00333,0.0,0.45737]
[1778298596850,44.99,80348.74,43.5,-0.00333,0.0,0.45809]
[1778298601885,44.99,80349.07,43.5,-0.00333,0.0,0.45789]
[1778298609941,44.99,80351.34,43.5,-0.00332,0.0,0.45653]
[1778298616990,44.99,80350.94,43.5,-0.00332,0.0,0.45677]
[1778298630082,44.99,80346.79,43.5,-0.00334,0.0,0.45926]
[1778298639147,44.99,80345.98,43.5,-0.00334,0.0,0.45862]
[1778298644181,44.99,80344.98,43.5,-0.00334,0.0,0.45923]
[1778298650223,44.99,80344.97,43.5,-0.00334,0.0,0.45923]
[1778298652194,44.99,80344.97,43.5,-0.00334,0.0,0.45923]
[1778298654564,44.99,80344.57,43.5,-0.00334,0.0,0.45947]
[1778298655363,44.99,80344.32,43.5,-0.00335,0.0,0.45962]
[1778298659825,44.99,80344.32,43.5,-0.00335,0.0,0.45962]
[1778298660540,44.99,80344.32,43.5,-0.00335,0.0,0.45962]
[1778298665060,44.99,80343.01,43.5,-0.00335,0.0,0.46041]
[1778298665695,44.99,80343.01,43.5,-0.00335,0.0,0.46041]
[1778298666336,44.99,80342.94,43.5,-0.00335,0.0,0.46046]
[1778298666899,44.99,80342.94,43.5,-0.00335,0.0,0.46046]
[1778298669485,44.99,80342.88,43.5,-0.00335,0.0,0.46049]
[1778298670037,44.99,80342.88,43.5,-0.00335,0.0,0.46049]
[1778298672135,44.99,80342.88,43.5,-0.00335,0.0,0.46049]
[1778298672741,44.99,80342.88,43.5,-0.00335,0.0,0.46049]
[1778298676712,44.99,80342.88,43.5,-0.00335,0.0,0.46049]
[1778298677538,44.99,80342.88,43.5,-0.00335,0.0,0.46049]
[1778298683454,44.99,80337.04,43.5,-0.00338,0.0,0.46403]
[1778298685301,44.99,80338.06,43.5,-0.00338,0.0,0.46341]
[1778298686664,44.99,80339.12,43.5,-0.00337,0.0,0.46277]
[1778298688114,44.99,80341.4,43.5,-0.00336,0.0,0.46139]
[1778298688705,44.99,80341.4,43.5,-0.00336,0.0,0.46139]
[1778298693699,44.99,80343.31,43.5,-0.00335,0.0,0.46023]
[1778298694514,44.99,80343.31,43.5,-0.00335,0.0,0.46023]
[1778298695293,44.99,80343.45,43.5,-0.00334,0.0,0.45902]
[1778298696081,44.99,80343.45,43.5,-0.00334,0.0,0.45902]
[1778298696580,44.99,80343.45,43.5,-0.00334,0.0,0.45902]
[1778298697453,44.99,80343.45,43.5,-0.00334,0.0,0.45902]
[1778298698249,44.99,80343.42,43.5,-0.00334,0.0,0.45904]
[1778298698745,44.99,80343.42,43.5,-0.00334,0.0,0.45904]
[1778298706616,44.99,80344.03,43.5,-0.00334,0.0,0.45867]
[1778298707432,44.99,80344.03,43.5,-0.00334,0.0,0.45867]
[1778298708049,44.99,80344.06,43.5,-0.00334,0.0,0.45865]
[1778298711155,44.99,80344.1,43.5,-0.00334,0.0,0.45863]
[1778298712004,44.99,80344.25,43.5,-0.00334,0.0,0.45854]
[1778298713441,44.99,80344.25,43.5,-0.00334,0.0,0.45854]
[1778298714072,44.99,80344.22,43.5,-0.00334,0.0,0.45856]
[1778298716567,44.99,80344.22,43.5,-0.00334,0.0,0.45856]
[1778298717257,44.99,80344.29,43.5,-0.00334,0.0,0.45851]
[1778298717949,44.99,80344.29,43.5,-0.00334,0.0,0.45851]
[1778298718619,44.99,80344.29,43.5,-0.00334,0.0,0.45851]
[1778298724743,44.99,80344.02,43.5,-0.00334,0.0,0.45868]
[1778298725085,44.99,80344.02,43.5,-0.00334,0.0,0.45868]
[1778298725396,44.99,80344.02,43.5,-0.00334,0.0,0.45868]
[1778298728315,44.99,80349.63,43.5,-0.00331,0.0,0.45531]
[1778298728849,44.99,80349.63,43.5,-0.00331,0.0,0.45531]
[1778298732075,44.99,80350.22,43.5,-0.00331,0.0,0.45496]
[1778298735799,44.99,80349.64,43.5,-0.00331,0.0,0.45531]
[1778298739567,44.99,80349.57,43.5,-0.00331,0.0,0.45535]
[1778298741119,44.99,80349.57,43.5,-0.00331,0.0,0.45535]
[1778298742103,44.99,80349.57,43.5,-0.00331,0.0,0.45535]
[1778298742796,44.99,80349.64,43.5,-0.00331,0.0,0.45531]
[1778298745846,44.99,80349.6,43.5,-0.00331,0.0,0.45533]
[1778298746758,44.99,80349.6,43.5,-0.00331,0.0,0.45533]
[1778298749608,44.99,80349.57,43.5,-0.00331,0.0,0.45535]
[1778298750569,44.99,80349.57,43.5,-0.00331,0.0,0.45535]
[1778298753438,44.99,80349.35,43.5,-0.00331,0.0,0.45548]
[1778298754949,44.99,80349.35,43.5,-0.0033,0.0,0.45436]
[1778298755610,44.99,80349.35,43.5,-0.0033,0.0,0.45436]
[1778298756413,44.99,80349.35,43.5,-0.0033,0.0,0.45436]
[1778298762002,44.99,80349.71,43.5,-0.0033,0.0,0.45415]
[1778298763695,44.99,80349.71,43.5,-0.0033,0.0,0.45415]
[1778298764408,44.99,80349.71,43.5,-0.0033,0.0,0.45415]
[1778298766655,44.99,80349.39,43.5,-0.0033,0.0,0.45434]
[1778298767520,44.99,80348.98,43.5,-0.00331,0.0,0.45458]
[1778298770460,44.99,80349.07,43.5,-0.00331,0.0,0.45453]
[1778298771175,44.99,80349.07,43.5,-0.00331,0.0,0.45453]
[1778298777168,44.99,80349.41,43.5,-0.0033,0.0,0.45432]
[1778298777969,44.99,80349.41,43.5,-0.0033,0.0,0.45432]
[1778298780526,44.99,80349.41,43.5,-0.0033,0.0,0.45432]
[1778298781531,44.99,80349.41,43.5,-0.0033,0.0,0.45432]
[1778298787550,44.99,80349.32,43.5,-0.0033,0.0,0.45438]
[1778298788246,44.99,80349.32,43.5,-0.0033,0.0,0.45438]
[1778298789811,44.99,80349.28,43.5,-0.0033,0.0,0.4544]
[1778298795480,44.99,80349.32,43.5,-0.0033,0.0,0.45438]
[1778298801275,44.99,80349.28,43.5,-0.0033,0.0,0.4544]
[1778298805307,44.99,80349.49,43.5,-0.0033,0.0,0.45428]
[1778298806018,44.99,80351.75,43.5,-0.00329,0.0,0.45293]
[1778298811345,44.99,80349.79,43.5,-0.00329,0.0,0.45298]
[1778298815836,44.99,80349.75,43.5,-0.00329,0.0,0.453]
[1778298816776,44.99,80349.75,43.5,-0.00329,0.0,0.453]
[1778298818607,44.99,80349.75,43.5,-0.00329,0.0,0.453]
[1778298822153,44.99,80349.75,43.5,-0.00329,0.0,0.453]
[1778298827458,44.99,80350.88,43.5,-0.00329,0.0,0.45233]
[1778298830247,44.99,80349.44,43.5,-0.0033,0.0,0.45319]
[1778298830264,44.99,80349.44,43.5,-0.0033,0.0,0.45319]
[1778298832493,44.99,80364.08,43.5,-0.00323,0.0,0.44454]
[1778298837528,44.99,80365.45,43.5,-0.00322,0.0,0.44374]
[1778298837953,44.99,80365.45,43.5,-0.00322,0.0,0.44374]
[1778298838618,44.99,80365.45,43.5,-0.00322,0.0,0.44374]
[1778298840288,44.99,80365.65,43.5,-0.00322,0.0,0.44362]
[1778298840980,44.99,80365.69,43.5,-0.00322,0.0,0.4436]
[1778298846591,44.99,80365.08,43.5,-0.00322,0.0,0.44395]
[1778298848281,44.99,80365.52,43.5,-0.00322,0.0,0.4437]
[1778298849044,44.99,80365.52,43.5,-0.00322,0.0,0.4437]
[1778298855655,44.99,80365.85,43.5,-0.00322,0.0,0.4435]
[1778298856906,44.99,80366.36,43.5,-0.00321,0.0,0.44321]
[1778298857527,44.99,80366.36,43.5,-0.00321,0.0,0.44321]
[1778298858301,44.99,80367.87,43.5,-0.00321,0.0,0.44232]
[1778298859042,44.99,80369.36,43.5,-0.0032,0.0,0.44146]
[1778298860551,44.99,80369.36,43.5,-0.0032,0.0,0.44146]
[1778298861296,44.99,80369.4,43.5,-0.0032,0.0,0.44143]
[1778298865716,44.99,80369.64,43.5,-0.0032,0.0,0.44129]
[1778298866688,44.99,80369.01,43.5,-0.0032,0.0,0.44166]
[1778298871238,44.99,80368.83,43.5,-0.0032,0.0,0.44176]
[1778298871986,44.99,80371.61,43.5,-0.00318,0.0,0.43906]
[1778298873684,44.99,80372.39,43.5,-0.00318,0.0,0.4386]
[1778298874564,44.99,80373.45,43.5,-0.00317,0.0,0.43799]
[1778298876178,44.99,80373.11,43.5,-0.00318,0.0,0.43819]
[1778298876811,44.99,80373.11,43.5,-0.00318,0.0,0.43819]
[1778298879099,44.99,80373.15,43.5,-0.00317,0.0,0.43816]
[1778298879727,44.99,80373.15,43.5,-0.00317,0.0,0.43816]
[1778298883684,44.99,80373.28,43.5,-0.00317,0.0,0.43809]
[1778298884450,44.99,80373.28,43.5,-0.00317,0.0,0.43809]
[1778298885307,44.99,80373.33,43.5,-0.00317,0.0,0.43806]
[1778298886629,44.99,80373.95,43.5,-0.00317,0.0,0.4377]
[1778298890378,44.99,80376.54,43.5,-0.00316,0.0,0.43621]
[1778298891069,44.99,80376.54,43.5,-0.00316,0.0,0.43621]
[1778298897641,44.99,80376.54,43.5,-0.00316,0.0,0.43621]
[1778298899713,44.99,80380.58,43.5,-0.00314,0.0,0.43388]
[1778298900577,44.99,80380.55,43.5,-0.00314,0.0,0.4339]
[1778298901260,44.99,80379.89,43.5,-0.00314,0.0,0.43428]
[1778298907016,44.99,80382.98,43.5,-0.00313,0.0,0.43251]
[1778298912051,44.99,80386.46,43.5,-0.00311,0.0,0.43052]
[1778298913578,44.99,80386.46,43.5,-0.00311,0.0,0.43052]
[1778298914444,44.99,80386.17,43.5,-0.00311,0.0,0.43069]
[1778298918893,44.99,80386.42,43.5,-0.00311,0.0,0.43054]
[1778298919748,44.99,80386.42,43.5,-0.00311,0.0,0.43054]
[1778298925143,44.99,80389.85,43.5,-0.0031,0.0,0.42859]
[1778298926437,44.99,80389.85,43.5,-0.0031,0.0,0.42859]
[1778298927328,44.99,80390.25,43.5,-0.0031,0.0,0.42837]
[1778298928566,44.99,80390.21,43.5,-0.0031,0.0,0.42839]
[1778298929558,44.99,80391.47,43.5,-0.00309,0.0,0.42767]
[1778298934197,44.99,80391.73,43.5,-0.00308,0.0,0.42646]
[1778298934947,44.99,80391.73,43.5,-0.00308,0.0,0.42646]
[1778298935577,44.99,80392.45,43.5,-0.00308,0.0,0.42605]
[1778298937720,44.99,80392.6,43.5,-0.00308,0.0,0.42597]
[1778298938721,44.99,80392.6,43.5,-0.00308,0.0,0.42597]
[1778298939503,44.99,80392.57,43.5,-0.00308,0.0,0.42598]
[1778298944495,44.99,80389.42,43.5,-0.00309,0.0,0.42777]
[1778298945430,44.99,80389.35,43.5,-0.00309,0.0,0.42781]
[1778298954971,44.99,80389.35,43.5,-0.00309,0.0,0.42781]
[1778298955922,44.99,80389.35,43.5,-0.00309,0.0,0.42781]
[1778298960783,44.99,80389.81,43.5,-0.00309,0.0,0.42755]
[1778298961612,44.99,80390.03,43.5,-0.00309,0.0,0.42742]
[1778298962526,44.99,80389.87,43.5,-0.00309,0.0,0.42751]
[1778298963288,44.99,80389.85,43.5,-0.00309,0.0,0.42752]
[1778298969768,44.99,80390.88,43.5,-0.00309,0.0,0.42694]
[1778298972097,44.99,80389.85,43.5,-0.00309,0.0,0.42752]
[1778298972978,44.99,80389.85,43.5,-0.00309,0.0,0.42752]
[1778298974451,44.99,80389.92,43.5,-0.00309,0.0,0.42748]
[1778298979049,44.99,80391.14,43.5,-0.00308,0.0,0.42679]
[1778298980473,44.99,80391.14,43.5,-0.00308,0.0,0.42679]
[1778298988934,44.99,80391.08,43.5,-0.00308,0.0,0.42683]
[1778298989768,44.99,80391.09,43.5,-0.00308,0.0,0.42682]
[1778298990549,44.99,80391.09,43.5,-0.00308,0.0,0.42682]
[1778298991399,44.99,80391.49,43.5,-0.00308,0.0,0.42659]
[1778298992863,44.99,80391.53,43.5,-0.00307,0.0,0.4255]
[1778298993586,44.99,80391.53,43.5,-0.00307,0.0,0.4255]
[1778299001676,44.99,80392.55,43.5,-0.00307,0.0,0.42493]
[1778299002678,44.99,80392.55,43.5,-0.00307,0.0,0.42493]
[1778299003599,44.99,80392.94,43.5,-0.00307,0.0,0.42471]
[1778299005771,44.99,80392.57,43.5,-0.00307,0.0,0.42492]
[1778299007489,44.99,80391.31,43.5,-0.00308,0.0,0.42563]
[1778299010788,44.99,80392.1,43.5,-0.00307,0.0,0.42518]
[1778299011579,44.99,80391.82,43.5,-0.00307,0.0,0.42534]
[1778299012484,44.99,80391.82,43.5,-0.00307,0.0,0.42534]
[1778299013199,44.99,80391.82,43.5,-0.00307,0.0,0.42534]
[1778299017826,44.99,80391.82,43.5,-0.00307,0.0,0.42534]
[1778299018513,44.99,80391.82,43.5,-0.00307,0.0,0.42534]
[1778299022495,44.99,80392.06,43.5,-0.00307,0.0,0.42521]
[1778299023104,44.99,80392.05,43.5,-0.00307,0.0,0.42521]
[1778299025357,44.99,80392.06,43.5,-0.00307,0.0,0.42521]
[1778299026189,44.99,80392.06,43.5,-0.00307,0.0,0.42521]
[1778299028532,44.99,80392.47,43.5,-0.00307,0.0,0.42497]
[1778299029451,44.99,80391.74,43.5,-0.00307,0.0,0.42539]
[1778299033136,44.99,80392.33,43.5,-0.00307,0.0,0.42505]
[1778299034564,44.99,80392.33,43.5,-0.00307,0.0,0.42505]
[1778299035264,44.99,80392.33,43.5,-0.00307,0.0,0.42505]
[1778299036062,44.99,80392.33,43.5,-0.00307,0.0,0.42505]
[1778299036709,44.99,80392.33,43.5,-0.00307,0.0,0.42505]
[1778299037527,44.99,80391.47,43.5,-0.00307,0.0,0.42554]
[1778299039703,44.99,80391.5,43.5,-0.00307,0.0,0.42552]
[1778299040534,44.99,80391.5,43.5,-0.00307,0.0,0.42552]
[1778299041389,44.99,80391.53,43.5,-0.00307,0.0,0.4255]
[1778299042223,44.99,80391.53,43.5,-0.00307,0.0,0.4255]
[1778299043676,44.99,80390.78,43.5,-0.00308,0.0,0.42593]
[1778299044619,44.99,80386.91,43.5,-0.0031,0.0,0.42812]
[1778299047627,44.99,80386.25,43.5,-0.0031,0.0,0.42849]
[1778299048460,44.99,80385.27,43.5,-0.0031,0.0,0.42905]
[1778299049296,44.99,80382.16,43.5,-0.00312,0.0,0.43082]
[1778299049571,44.99,80382.16,43.5,-0.00312,0.0,0.43082]
[1778299056218,44.99,80379.51,43.5,-0.00312,0.0,0.43126]
[1778299056802,44.99,80379.51,43.5,-0.00312,0.0,0.43126]
[1778299057551,44.99,80379.51,43.5,-0.00312,0.0,0.43126]
[1778299058316,44.99,80379.0,43.5,-0.00312,0.0,0.43155]
[1778299062240,44.99,80379.19,43.5,-0.00312,0.0,0.43144]
[1778299063750,44.99,80379.19,43.5,-0.00312,0.0,0.43144]
[1778299067622,44.99,80379.08,43.5,-0.00312,0.0,0.4315]
[1778299068520,44.99,80378.85,43.5,-0.00313,0.0,0.43163]
[1778299072356,44.99,80379.28,43.5,-0.00312,0.0,0.43139]
[1778299073009,44.99,80379.28,43.5,-0.00312,0.0,0.43139]
[1778299073694,44.99,80378.65,43.5,-0.00313,0.0,0.43175]
[1778299074496,44.99,80379.01,43.5,-0.00312,0.0,0.43154]
[1778299078229,44.99,80379.06,43.5,-0.00312,0.0,0.43151]
[1778299079130,44.99,80379.06,43.5,-0.00312,0.0,0.43151]
[1778299084252,44.99,80379.06,43.5,-0.00312,0.0,0.43151]
[1778299085879,44.99,80379.06,43.5,-0.00312,0.0,0.43151]
[1778299087662,44.99,80379.06,43.5,-0.00312,0.0,0.43151]
[1778299094153,44.99,80379.08,43.5,-0.00312,0.0,0.4315]
[1778299094849,44.99,80379.08,43.5,-0.00312,0.0,0.4315]
[1778299096477,44.99,80379.08,43.5,-0.00312,0.0,0.4315]
[1778299097220,44.99,80381.37,43.5,-0.00311,0.0,0.4302]
[1778299103387,44.99,80381.69,43.5,-0.00311,0.0,0.43001]
[1778299108422,44.99,80381.8,43.5,-0.00311,0.0,0.42995]
[1778299115471,44.99,80383.82,43.5,-0.00309,0.0,0.42773]
[1778299116459,44.99,80383.82,43.5,-0.00309,0.0,0.42773]
[1778299117130,44.99,80383.82,43.5,-0.00309,0.0,0.42773]
[1778299119287,44.99,80383.85,43.5,-0.00309,0.0,0.42771]
[1778299120176,44.99,80383.8,43.5,-0.00309,0.0,0.42774]
[1778299123600,44.99,80383.81,43.5,-0.00309,0.0,0.42773]
[1778299124429,44.99,80383.81,43.5,-0.00309,0.0,0.42773]
[1778299128297,44.99,80383.77,43.5,-0.00309,0.0,0.42776]
[1778299129017,44.99,80383.77,43.5,-0.00309,0.0,0.42776]
[1778299131576,44.99,80383.77,43.5,-0.00309,0.0,0.42776]
[1778299132587,44.99,80383.6,43.5,-0.0031,0.0,0.42785]
[1778299137626,44.99,80378.9,43.5,-0.00312,0.0,0.43053]
[1778299141588,44.99,80379.37,43.5,-0.00312,0.0,0.43026]
[1778299142425,44.99,80381.64,43.5,-0.0031,0.0,0.42897]
[1778299143039,44.99,80381.64,43.5,-0.0031,0.0,0.42897]
[1778299143132,44.99,80381.64,43.5,-0.0031,0.0,0.42897]
[1778299148104,44.99,80390.41,43.5,-0.00306,0.0,0.424]
[1778299148821,44.99,80390.4,43.5,-0.00306,0.0,0.42401]
[1778299155753,44.99,80391.54,43.5,-0.00306,0.0,0.42337]
[1778299160901,44.99,80391.72,43.5,-0.00306,0.0,0.42327]
[1778299162489,44.99,80392.88,43.5,-0.00305,0.0,0.42262]
[1778299164306,44.99,80392.89,43.5,-0.00305,0.0,0.42261]
[1778299165072,44.99,80392.89,43.5,-0.00305,0.0,0.42261]
[1778299166541,44.99,80392.09,43.5,-0.00306,0.0,0.42306]
[1778299167308,44.99,80392.45,43.5,-0.00306,0.0,0.42286]
[1778299167714,44.99,80392.45,43.5,-0.00306,0.0,0.42286]
[1778299168531,44.99,80392.48,43.5,-0.00306,0.0,0.42284]
[1778299170005,44.99,80392.48,43.5,-0.00306,0.0,0.42284]
[1778299170745,44.99,80392.48,43.5,-0.00306,0.0,0.42284]
[1778299175893,44.99,80392.07,43.5,-0.00305,0.0,0.42201]
[1778299177615,44.99,80393.6,43.5,-0.00304,0.0,0.42115]
[1778299179272,44.99,80394.99,43.5,-0.00304,0.0,0.42037]
[1778299183584,44.99,80396.73,43.5,-0.00303,0.0,0.4194]
[1778299184316,44.99,80396.74,43.5,-0.00303,0.0,0.4194]
[1778299187078,44.99,80390.61,43.5,-0.00306,0.0,0.42283]
[1778299187376,44.99,80384.94,43.5,-0.00308,0.0,0.42602]
[1778299192317,44.99,80382.24,43.5,-0.00309,0.0,0.42755]
[1778299192939,44.99,80382.24,43.5,-0.00309,0.0,0.42755]
[1778299194467,44.99,80382.04,43.5,-0.0031,0.0,0.42767]
[1778299195255,44.99,80382.04,43.5,-0.0031,0.0,0.42767]
[1778299200577,44.99,80385.65,43.5,-0.00308,0.0,0.42562]
[1778299201425,44.99,80386.73,43.5,-0.00307,0.0,0.42501]
[1778299202434,44.99,80388.69,43.5,-0.00306,0.0,0.42391]
[1778299205355,44.99,80386.46,43.5,-0.00308,0.0,0.42516]
[1778299211139,44.99,80386.77,43.5,-0.00307,0.0,0.42499]
[1778299213224,44.99,80387.13,43.5,-0.00307,0.0,0.42479]
[1778299213805,44.99,80389.18,43.5,-0.00306,0.0,0.42363]
[1778299220202,44.99,80392.52,43.5,-0.00305,0.0,0.42176]
[1778299223797,44.99,80395.43,43.5,-0.00303,0.0,0.42013]
[1778299224578,44.99,80395.41,43.5,-0.00303,0.0,0.42014]
[1778299226250,44.99,80395.32,43.5,-0.00303,0.0,0.42019]
[1778299226851,44.99,80395.54,43.5,-0.00303,0.0,0.42007]
[1778299232935,44.99,80395.89,43.5,-0.00303,0.0,0.41987]
[1778299233657,44.99,80396.12,43.5,-0.00302,0.0,0.41869]
[1778299234380,44.99,80396.22,43.5,-0.00302,0.0,0.41863]
[1778299235236,44.99,80396.22,43.5,-0.00302,0.0,0.41863]
[1778299240342,44.99,80396.37,43.5,-0.00302,0.0,0.41855]
[1778299245377,44.99,80396.68,43.5,-0.00302,0.0,0.41837]
[1778299246553,44.99,80396.68,43.5,-0.00302,0.0,0.41837]
[1778299247420,44.99,80396.68,43.5,-0.00302,0.0,0.41837]
[1778299248355,44.99,80396.71,43.5,-0.00302,0.0,0.41836]
[1778299249053,44.99,80396.71,43.5,-0.00302,0.0,0.41836]
[1778299251238,44.99,80396.87,43.5,-0.00302,0.0,0.41827]
[1778299252611,44.99,80396.89,43.5,-0.00302,0.0,0.41826]
[1778299252716,44.99,80396.89,43.5,-0.00302,0.0,0.41826]
[1778299252757,44.99,80396.89,43.5,-0.00302,0.0,0.41826]
[1778299253505,44.99,80397.71,43.5,-0.00302,0.0,0.4178]
[1778299254424,44.99,80400.04,43.5,-0.00301,0.0,0.41651]
[1778299256587,44.99,80401.17,43.5,-0.003,0.0,0.41588]
[1778299257484,44.99,80401.29,43.5,-0.003,0.0,0.41582]
[1778299258240,44.99,80401.29,43.5,-0.003,0.0,0.41582]
[1778299258767,44.99,80401.99,43.5,-0.003,0.0,0.41543]
[1778299262639,44.99,80402.01,43.5,-0.003,0.0,0.41542]
[1778299263533,44.99,80402.38,43.5,-0.003,0.0,0.41521]
[1778299268538,44.99,80405.09,43.5,-0.00298,0.0,0.41372]
[1778299271972,44.99,80405.16,43.5,-0.00298,0.0,0.41368]
[1778299273503,44.99,80405.2,43.5,-0.00298,0.0,0.41366]
[1778299274069,44.99,80405.2,43.5,-0.00298,0.0,0.41366]
[1778299274908,44.99,80405.2,43.5,-0.00298,0.0,0.41366]
[1778299280864,44.99,80407.29,43.5,-0.00297,0.0,0.4125]
[1778299281329,44.99,80407.59,43.5,-0.00297,0.0,0.41234]
[1778299282613,44.99,80407.59,43.5,-0.00297,0.0,0.41234]
[1778299283424,44.99,80407.59,43.5,-0.00297,0.0,0.41234]
[1778299284296,44.99,80407.59,43.5,-0.00297,0.0,0.41234]
[1778299288129,44.99,80407.11,43.5,-0.00297,0.0,0.4126]
[1778299290386,44.99,80407.11,43.5,-0.00297,0.0,0.4126]
[1778299295343,44.99,80407.11,43.5,-0.00297,0.0,0.4126]
[1778299296810,44.99,80407.45,43.5,-0.00297,0.0,0.41137]
[1778299298352,44.99,80408.1,43.5,-0.00296,0.0,0.41102]
[1778299299034,44.99,80408.1,43.5,-0.00296,0.0,0.41102]
[1778299304792,44.99,80408.38,43.5,-0.00296,0.0,0.41086]
[1778299309827,44.99,80409.14,43.5,-0.00296,0.0,0.41045]
[1778299313856,44.99,80410.47,43.5,-0.00295,0.0,0.40972]
[1778299314652,44.99,80410.48,43.5,-0.00295,0.0,0.40971]
[1778299318592,44.99,80410.54,43.5,-0.00295,0.0,0.40968]
[1778299319387,44.99,80410.62,43.5,-0.00295,0.0,0.40964]
[1778299320029,44.99,80410.62,43.5,-0.00295,0.0,0.40964]
[1778299320826,44.99,80411.06,43.5,-0.00295,0.0,0.4094]
[1778299325941,44.99,80412.55,43.5,-0.00294,0.0,0.40858]
[1778299328582,44.99,80413.94,43.5,-0.00294,0.0,0.40783]
[1778299329483,44.99,80412.61,43.5,-0.00294,0.0,0.40855]
[1778299330327,44.99,80412.61,43.5,-0.00294,0.0,0.40855]
[1778299333564,44.99,80413.65,43.5,-0.00294,0.0,0.40798]
[1778299335444,44.99,80413.65,43.5,-0.00294,0.0,0.40798]
[1778299336282,44.99,80413.65,43.5,-0.00294,0.0,0.40798]
[1778299338654,44.99,80412.97,43.5,-0.00294,0.0,0.40835]
[1778299340139,44.99,80412.97,43.5,-0.00294,0.0,0.40835]
[1778299343210,44.99,80415.4,43.5,-0.00293,0.0,0.40703]
[1778299343727,44.99,80415.42,43.5,-0.00293,0.0,0.40702]
[1778299345393,44.99,80415.46,43.5,-0.00293,0.0,0.407]
[1778299346100,44.99,80415.46,43.5,-0.00293,0.0,0.407]
[1778299346722,44.99,80416.33,43.5,-0.00293,0.0,0.40653]
[1778299348221,44.99,80416.23,43.5,-0.00293,0.0,0.40658]
[1778299348691,44.99,80416.23,43.5,-0.00293,0.0,0.40658]
[1778299349588,44.99,80416.23,43.5,-0.00293,0.0,0.40658]
[1778299353127,44.99,80416.23,43.5,-0.00293,0.0,0.40658]
[1778299354715,44.99,80416.23,43.5,-0.00292,0.0,0.40555]
[1778299356162,44.99,80416.23,43.5,-0.00292,0.0,0.40555]
[1778299356805,44.99,80416.23,43.5,-0.00292,0.0,0.40555]
[1778299362193,44.99,80418.13,43.5,-0.00291,0.0,0.40452]
[1778299363773,44.99,80418.13,43.5,-0.00291,0.0,0.40452]
[1778299364529,44.99,80418.13,43.5,-0.00291,0.0,0.40452]
[1778299367977,44.99,80418.27,43.5,-0.00291,0.0,0.40444]
[1778299368650,44.99,80418.2,43.5,-0.00291,0.0,0.40448]
[1778299371191,44.99,80415.9,43.5,-0.00292,0.0,0.40573]
[1778299371699,44.99,80416.01,43.5,-0.00292,0.0,0.40567]
[1778299373341,44.99,80415.95,43.5,-0.00292,0.0,0.4057]
[1778299373957,44.99,80415.98,43.5,-0.00292,0.0,0.40568]
[1778299375884,44.99,80416.33,43.5,-0.00292,0.0,0.40549]
[1778299376785,44.99,80415.46,43.5,-0.00292,0.0,0.40597]
[1778299379275,44.99,80416.32,43.5,-0.00292,0.0,0.4055]
[1778299380070,44.99,80416.4,43.5,-0.00292,0.0,0.40546]
[1778299380868,44.99,80416.45,43.5,-0.00292,0.0,0.40543]
[1778299381681,44.99,80417.65,43.5,-0.00291,0.0,0.40478]
[1778299386311,44.99,80421.52,43.5,-0.0029,0.0,0.40269]
[1778299387518,44.99,80425.15,43.5,-0.00288,0.0,0.40074]
[1778299393413,44.99,80425.83,43.5,-0.00288,0.0,0.40037]
[1778299398448,44.99,80425.47,43.5,-0.00288,0.0,0.40057]
[1778299399995,44.99,80425.47,43.5,-0.00288,0.0,0.40057]
[1778299400771,44.99,80426.14,43.5,-0.00288,0.0,0.40021]
[1778299402850,44.99,80427.06,43.5,-0.00287,0.0,0.39972]
[1778299403644,44.99,80427.1,43.5,-0.00287,0.0,0.39969]
[1778299408452,44.99,80427.1,43.5,-0.00287,0.0,0.39969]
[1778299409228,44.99,80427.1,43.5,-0.00287,0.0,0.39969]
[1778299412492,44.99,80427.57,43.5,-0.00286,0.0,0.39842]
[1778299413277,44.99,80427.57,43.5,-0.00286,0.0,0.39842]
[1778299415766,44.99,80428.82,43.5,-0.00286,0.0,0.39776]
[1778299416477,44.99,80428.82,43.5,-0.00286,0.0,0.39776]
[1778299417032,44.99,80428.82,43.5,-0.00286,0.0,0.39776]
[1778299417897,44.99,80428.82,43.5,-0.00286,0.0,0.39776]
[1778299422972,44.99,80431.13,43.5,-0.00285,0.0,0.39653]
[1778299423729,44.99,80431.13,43.5,-0.00285,0.0,0.39653]
[1778299424520,44.99,80431.32,43.5,-0.00285,0.0,0.39643]
[1778299425371,44.99,80431.32,43.5,-0.00285,0.0,0.39643]
[1778299427662,44.99,80431.56,43.5,-0.00285,0.0,0.3963]
[1778299428600,44.99,80431.62,43.5,-0.00285,0.0,0.39627]
[1778299433693,44.99,80431.33,43.5,-0.00285,0.0,0.39642]
[1778299439735,44.99,80431.86,43.5,-0.00284,0.0,0.39614]
[1778299443600,44.99,80433.41,43.5,-0.00284,0.0,0.39532]
[1778299445035,44.99,80433.83,43.5,-0.00284,0.0,0.39509]
[1778299448976,44.99,80435.13,43.5,-0.00283,0.0,0.39441]
[1778299450084,44.99,80435.18,43.5,-0.00283,0.0,0.39438]
[1778299454978,44.99,80442.31,43.5,-0.0028,0.0,0.39062]
[1778299455645,44.99,80442.31,43.5,-0.0028,0.0,0.39062]
[1778299456502,44.99,80442.31,43.5,-0.0028,0.0,0.39062]
[1778299457229,44.99,80442.48,43.5,-0.0028,0.0,0.39053]
[1778299460384,44.99,80445.75,43.5,-0.00279,0.0,0.38882]
[1778299461310,44.99,80445.75,43.5,-0.00279,0.0,0.38882]
[1778299462074,44.99,80446.3,43.5,-0.00278,0.0,0.38853]
[1778299462707,44.99,80446.93,43.5,-0.00278,0.0,0.38821]
[1778299463482,44.99,80446.93,43.5,-0.00278,0.0,0.38821]
[1778299464196,44.99,80447.06,43.5,-0.00278,0.0,0.38814]
[1778299469947,44.99,80448.45,43.5,-0.00277,0.0,0.38741]
[1778299474395,44.99,80450.51,43.5,-0.00276,0.0,0.38535]
[1778299475188,44.99,80450.63,43.5,-0.00276,0.0,0.38529]
[1778299475686,44.99,80451.2,43.5,-0.00276,0.0,0.38499]
[1778299476522,44.99,80451.2,43.5,-0.00276,0.0,0.38499]
[1778299478075,44.99,80451.63,43.5,-0.00275,0.0,0.38477]
[1778299478649,44.99,80451.63,43.5,-0.00275,0.0,0.38477]
[1778299481104,44.99,80452.02,43.5,-0.00275,0.0,0.38457]
[1778299490087,44.99,80459.84,43.5,-0.00272,0.0,0.38054]
[1778299490747,44.99,80459.84,43.5,-0.00272,0.0,0.38054]
[1778299491586,44.99,80460.48,43.5,-0.00272,0.0,0.38021]
[1778299493831,44.99,80459.08,43.5,-0.00272,0.0,0.38093]
[1778299494673,44.99,80459.45,43.5,-0.00272,0.0,0.38074]
[1778299496173,44.99,80459.89,43.5,-0.00272,0.0,0.38051]
[1778299496751,44.99,80459.67,43.5,-0.00272,0.0,0.38062]
[1778299500591,44.99,80459.69,43.5,-0.00272,0.0,0.38061]
[1778299501445,44.99,80459.69,43.5,-0.00272,0.0,0.38061]
[1778299507206,44.99,80461.05,43.5,-0.00272,0.0,0.37992]
[1778299512241,44.99,80461.53,43.5,-0.00271,0.0,0.37967]
[1778299514349,44.99,80461.42,43.5,-0.00271,0.0,0.37973]
[1778299515205,44.99,80461.42,43.5,-0.00271,0.0,0.37973]
[1778299515790,44.99,80461.42,43.5,-0.00271,0.0,0.37973]
[1778299516523,44.99,80461.42,43.5,-0.00271,0.0,0.37973]
[1778299526339,44.99,80461.07,43.5,-0.00272,0.0,0.37991]
[1778299527548,44.99,80461.07,43.5,-0.00272,0.0,0.37991]
[1778299527635,44.99,80460.85,43.5,-0.00272,0.0,0.38002]
[1778299533388,44.99,80465.54,43.5,-0.00269,0.0,0.37665]
[1778299538206,44.99,80468.87,43.5,-0.00268,0.0,0.37496]
[1778299541066,44.99,80471.08,43.5,-0.00267,0.0,0.37384]
[1778299541071,44.99,80471.08,43.5,-0.00267,0.0,0.37384]
[1778299541111,44.99,80471.08,43.5,-0.00267,0.0,0.37384]
[1778299543176,44.99,80484.24,43.5,-0.00262,0.0,0.36724]
[1778299543328,44.99,80484.24,43.5,-0.00262,0.0,0.36724]
[1778299545583,44.99,80485.55,43.5,-0.00261,0.0,0.36659]
[1778299546069,44.99,80486.29,43.5,-0.00261,0.0,0.36622]
[1778299552728,44.99,80487.09,43.5,-0.0026,0.0,0.36583]
[1778299553301,44.99,80487.09,43.5,-0.0026,0.0,0.36583]
[1778299558565,44.99,80486.65,43.5,-0.00261,0.0,0.36604]
[1778299562991,44.99,80491.44,43.5,-0.00259,0.0,0.36368]
[1778299563014,44.99,80491.44,43.5,-0.00259,0.0,0.36368]
[1778299563804,44.99,80498.38,43.5,-0.00256,0.0,0.36027]
[1778299564023,44.99,80498.38,43.5,-0.00256,0.0,0.36027]
[1778299564611,44.99,80513.64,43.5,-0.0025,0.0,0.35287]
[1778299568183,44.99,80519.76,43.5,-0.00248,0.0,0.34995]
[1778299568208,44.99,80519.76,43.5,-0.00248,0.0,0.34995]
[1778299569358,44.99,80523.54,43.5,-0.00246,0.0,0.34815]
[1778299570292,44.99,80539.51,43.5,-0.00241,0.0,0.34064]
[1778299571096,44.99,80584.45,43.5,-0.00225,0.0,0.32028]
[1778299572380,44.99,80584.45,43.5,-0.00225,0.0,0.32028]
[1778299572723,44.99,80613.92,43.5,-0.00215,0.0,0.30752]
[1778299574531,44.99,80615.44,43.5,-0.00214,0.0,0.30688]
[1778299574971,44.99,80605.16,43.5,-0.00218,0.0,0.31127]
[1778299576600,44.99,80601.09,43.5,-0.00219,0.0,0.31302]
[1778299577483,44.99,80599.16,43.5,-0.0022,0.0,0.31386]
[1778299578118,44.99,80597.61,43.5,-0.0022,0.0,0.31453]
[1778299578773,44.99,80597.61,43.5,-0.0022,0.0,0.31453]
[1778299579457,44.99,80597.96,43.5,-0.0022,0.0,0.31438]
[1778299580063,44.99,80600.25,43.5,-0.00219,0.0,0.31338]
[1778299580128,44.99,80600.25,43.5,-0.00219,0.0,0.31338]
[1778299580660,44.99,80600.25,43.5,-0.00219,0.0,0.31338]
[1778299580671,44.99,80600.25,43.5,-0.00219,0.0,0.31338]
[1778299580678,44.99,80600.25,43.5,-0.00219,0.0,0.31338]
[1778299581313,44.99,80599.93,43.5,-0.00219,0.0,0.31352]
[1778299582812,44.99,80646.49,43.5,-0.00204,0.0,0.29394]
[1778299582881,44.99,80646.49,43.5,-0.00204,0.0,0.29394]
[1778299583811,44.99,80646.49,43.5,-0.00204,0.0,0.29394]
[1778299584802,44.99,80646.49,43.5,-0.00204,0.0,0.29394]
[1778299586127,44.99,80638.44,43.5,-0.00207,0.0,0.29725]
[1778299586147,44.99,80638.44,43.5,-0.00207,0.0,0.29725]
[1778299587536,44.99,80635.52,43.5,-0.00208,0.0,0.29846]
[1778299588248,44.99,80638.66,43.5,-0.00207,0.0,0.29716]
[1778299588942,44.99,80641.11,43.5,-0.00206,0.0,0.29615]
[1778299589611,44.99,80641.11,43.5,-0.00206,0.0,0.29615]
[1778299592951,44.99,80635.75,43.5,-0.00207,0.0,0.29755]
[1778299593254,44.99,80635.75,43.5,-0.00207,0.0,0.29755]
[1778299593927,44.99,80632.27,43.5,-0.00208,0.0,0.29899]
[1778299594024,44.99,80632.27,43.5,-0.00208,0.0,0.29899]
[1778299594668,44.99,80632.27,43.5,-0.00208,0.0,0.29899]
[1778299595514,44.99,80628.29,43.5,-0.00209,0.0,0.30064]
[1778299598845,44.99,80628.21,43.5,-0.00209,0.0,0.30068]
[1778299599631,44.99,80628.21,43.5,-0.00209,0.0,0.30068]
[1778299602769,44.99,80631.47,43.5,-0.00208,0.0,0.29932]
[1778299602802,44.99,80631.47,43.5,-0.00208,0.0,0.29932]
[1778299603351,44.99,80634.4,43.5,-0.00207,0.0,0.29811]
[1778299603722,44.99,80634.4,43.5,-0.00207,0.0,0.29811]
[1778299603810,44.99,80649.9,43.5,-0.00202,0.0,0.29175]
[1778299604591,44.99,80649.9,43.5,-0.00202,0.0,0.29175]
[1778299606198,44.99,80650.34,43.5,-0.00202,0.0,0.29157]
[1778299607882,44.99,80634.6,43.5,-0.00207,0.0,0.29802]
[1778299608816,44.99,80634.6,43.5,-0.00207,0.0,0.29802]
[1778299610476,44.99,80620.92,43.5,-0.00212,0.0,0.30373]
[1778299611207,44.99,80619.98,43.5,-0.00212,0.0,0.30413]
[1778299614404,44.99,80618.66,43.5,-0.00212,0.0,0.30468]
[1778299615053,44.99,80621.12,43.5,-0.00212,0.0,0.30365]
[1778299615172,44.99,80621.12,43.5,-0.00212,0.0,0.30365]
[1778299616000,44.99,80624.24,43.5,-0.00211,0.0,0.30234]
[1778299621093,44.99,80626.98,43.5,-0.0021,0.0,0.30119]
[1778299624118,44.99,80602.87,43.5,-0.00218,0.0,0.31141]
[1778299628056,44.99,80599.14,43.5,-0.00219,0.0,0.31302]
[1778299628493,44.99,80599.14,43.5,-0.00219,0.0,0.31302]
[1778299628818,44.99,80599.14,43.5,-0.00219,0.0,0.31302]
[1778299630236,44.99,80599.54,43.5,-0.00219,0.0,0.31285]
[1778299633816,44.99,80596.39,43.5,-0.0022,0.0,0.31421]
[1778299634681,44.99,80591.79,43.5,-0.00221,0.0,0.31621]
[1778299640351,44.99,80584.02,43.5,-0.00224,0.0,0.31961]
[1778299641370,44.99,80575.27,43.5,-0.00227,0.0,0.32348]
[1778299642317,44.99,80565.5,43.5,-0.00231,0.0,0.32786]
[1778299642806,44.99,80565.5,43.5,-0.00231,0.0,0.32786]
[1778299643141,44.99,80563.83,43.5,-0.00231,0.0,0.32861]
[1778299643893,44.99,80566.33,43.5,-0.0023,0.0,0.32748]
[1778299644973,44.99,80570.11,43.5,-0.00229,0.0,0.32579]
[1778299645028,44.99,80570.11,43.5,-0.00229,0.0,0.32579]
[1778299645037,44.99,80570.11,43.5,-0.00229,0.0,0.32579]
[1778299645516,44.99,80570.11,43.5,-0.00229,0.0,0.32579]
[1778299646378,44.99,80572.34,43.5,-0.00228,0.0,0.32479]
[1778299647280,44.99,80575.3,43.5,-0.00227,0.0,0.32347]
[1778299649322,44.99,80573.38,43.5,-0.00228,0.0,0.32433]
[1778299650973,44.99,80574.9,43.5,-0.00227,0.0,0.32365]
[1778299653604,44.99,80586.58,43.5,-0.00223,0.0,0.31763]
[1778299656003,44.99,80597.4,43.5,-0.00219,0.0,0.31292]
[1778299661382,44.99,80596.79,43.5,-0.00219,0.0,0.31319]
[1778299663944,44.99,80595.29,43.5,-0.0022,0.0,0.31384]
[1778299664715,44.99,80595.29,43.5,-0.0022,0.0,0.31384]
[1778299669677,44.99,80597.01,43.5,-0.00219,0.0,0.31309]
[1778299669705,44.99,80597.01,43.5,-0.00219,0.0,0.31309]
[1778299676487,44.99,80580.44,43.5,-0.00225,0.0,0.32033]
[1778299678020,44.99,80580.44,43.5,-0.00225,0.0,0.32033]
[1778299678727,44.99,80580.44,43.5,-0.00225,0.0,0.32033]
[1778299681619,44.99,80578.93,43.5,-0.00225,0.0,0.321]
[1778299682466,44.99,80579.79,43.5,-0.00225,0.0,0.32062]
[1778299685947,44.99,80582.04,43.5,-0.00224,0.0,0.31962]
[1778299686692,44.99,80582.04,43.5,-0.00224,0.0,0.31962]
[1778299688321,44.99,80582.79,43.5,-0.00224,0.0,0.31929]
[1778299689215,44.99,80587.79,43.5,-0.00222,0.0,0.3171]
[1778299692198,44.99,80590.52,43.5,-0.00221,0.0,0.31591]
[1778299692818,44.99,80590.52,43.5,-0.00221,0.0,0.31591]
[1778299692832,44.99,80590.52,43.5,-0.00221,0.0,0.31591]
[1778299692846,44.99,80590.52,43.5,-0.00221,0.0,0.31591]
[1778299696161,44.99,80599.07,43.5,-0.00218,0.0,0.3122]
[1778299696172,44.99,80599.07,43.5,-0.00218,0.0,0.3122]
[1778299698559,44.99,80607.21,43.5,-0.00216,0.0,0.30871]
[1778299699590,44.99,80608.32,43.5,-0.00215,0.0,0.30824]
[1778299701123,44.99,80609.92,43.5,-0.00215,0.0,0.30755]
[1778299701135,44.99,80609.92,43.5,-0.00215,0.0,0.30755]
[1778299701303,44.99,80609.92,43.5,-0.00215,0.0,0.30755]
[1778299702068,44.99,80606.17,43.5,-0.00216,0.0,0.30915]
[1778299703607,44.99,80600.71,43.5,-0.00218,0.0,0.3115]
[1778299704533,44.99,80599.06,43.5,-0.00218,0.0,0.31221]
[1778299706325,44.99,80598.81,43.5,-0.00219,0.0,0.31231]
[1778299708515,44.99,80600.27,43.5,-0.00218,0.0,0.31169]
[1778299709336,44.99,80601.04,43.5,-0.00218,0.0,0.31135]
[1778299710107,44.99,80600.23,43.5,-0.00218,0.0,0.3117]
[1778299712542,44.99,80599.04,43.5,-0.00218,0.0,0.31137]
[1778299713341,44.99,80603.1,43.5,-0.00216,0.0,0.30963]
[1778299714746,44.99,80610.33,43.5,-0.00214,0.0,0.30655]
[1778299715321,44.99,80610.28,43.5,-0.00214,0.0,0.30657]
[1778299720800,44.99,80624.01,43.5,-0.0021,0.0,0.30079]
[1778299724304,44.99,80623.28,43.5,-0.0021,0.0,0.30109]
[1778299725161,44.99,80620.61,43.5,-0.00211,0.0,0.30221]
[1778299729559,44.99,80623.29,43.5,-0.0021,0.0,0.30109]
[1778299731360,44.99,80623.49,43.5,-0.0021,0.0,0.301]
[1778299736315,44.99,80623.47,43.5,-0.0021,0.0,0.30101]
[1778299737716,44.99,80623.5,43.5,-0.0021,0.0,0.301]
[1778299738679,44.99,80623.01,43.5,-0.0021,0.0,0.30121]
[1778299739537,44.99,80618.2,43.5,-0.00212,0.0,0.30322]
[1778299744973,44.99,80610.39,43.5,-0.00214,0.0,0.30652]
[1778299745529,44.99,80610.39,43.5,-0.00214,0.0,0.30652]
[1778299746536,44.99,80609.22,43.5,-0.00214,0.0,0.30702]
[1778299752022,44.99,80604.95,43.5,-0.00216,0.0,0.30884]
[1778299753173,44.99,80604.95,43.5,-0.00216,0.0,0.30884]
[1778299754006,44.99,80605.15,43.5,-0.00216,0.0,0.30875]
[1778299756588,44.99,80610.01,43.5,-0.00214,0.0,0.30668]
[1778299757081,44.99,80610.32,43.5,-0.00214,0.0,0.30655]
[1778299758788,44.99,80611.9,43.5,-0.00214,0.0,0.30588]
[1778299759526,44.99,80614.77,43.5,-0.00213,0.0,0.30467]
[1778299763100,44.99,80628.73,43.5,-0.00208,0.0,0.29882]
[1778299768135,44.99,80623.19,43.5,-0.0021,0.0,0.30113]
[1778299773419,44.99,80614.81,43.5,-0.00212,0.0,0.30382]
[1778299774403,44.99,80612.93,43.5,-0.00213,0.0,0.30461]
[1778299776767,44.99,80608.65,43.5,-0.00214,0.0,0.30642]
[1778299777633,44.99,80608.34,43.5,-0.00214,0.0,0.30656]
[1778299783645,44.99,80609.67,43.5,-0.00214,0.0,0.30599]
[1778299784670,44.99,80609.82,43.5,-0.00214,0.0,0.30593]
[1778299790180,44.99,80608.85,43.5,-0.00214,0.0,0.30634]
[1778299790957,44.99,80608.85,43.5,-0.00214,0.0,0.30634]
[1778299791617,44.99,80608.74,43.5,-0.00214,0.0,0.30639]
[1778299792572,44.99,80608.43,43.5,-0.00214,0.0,0.30652]
[1778299793241,44.99,80607.87,43.5,-0.00214,0.0,0.30676]
[1778299794047,44.99,80608.96,43.5,-0.00214,0.0,0.30629]
[1778299795005,44.99,80608.96,43.5,-0.00214,0.0,0.30629]
[1778299795282,44.99,80607.93,43.5,-0.00214,0.0,0.30673]
[1778299800709,44.99,80598.69,43.5,-0.00217,0.0,0.31068]
[1778299801633,44.99,80593.5,43.5,-0.00219,0.0,0.31291]
[1778299802192,44.99,80599.37,43.5,-0.00217,0.0,0.31039]
[1778299802211,44.99,80599.37,43.5,-0.00217,0.0,0.31039]
[1778299806371,44.99,80595.54,43.5,-0.00218,0.0,0.31203]
[1778299807305,44.99,80594.12,43.5,-0.00219,0.0,0.31265]
[1778299812444,44.99,80594.97,43.5,-0.00219,0.0,0.31228]
[1778299813600,44.99,80594.97,43.5,-0.00219,0.0,0.31228]
[1778299814239,44.99,80594.93,43.5,-0.00219,0.0,0.3123]
[1778299815784,44.99,80595.14,43.5,-0.00219,0.0,0.31221]
[1778299817306,44.99,80592.34,43.5,-0.0022,0.0,0.31342]
[1778299818822,44.99,80592.38,43.5,-0.0022,0.0,0.3134]
[1778299820438,44.99,80592.34,43.5,-0.0022,0.0,0.31342]
[1778299820899,44.99,80592.34,43.5,-0.0022,0.0,0.31342]
[1778299822774,44.99,80590.44,43.5,-0.0022,0.0,0.31424]
[1778299824499,44.99,80587.55,43.5,-0.00221,0.0,0.3155]
[1778299824579,44.99,80587.55,43.5,-0.00221,0.0,0.3155]
[1778299825555,44.99,80587.93,43.5,-0.00221,0.0,0.31533]
[1778299827454,44.99,80592.71,43.5,-0.00219,0.0,0.31326]
[1778299827558,44.99,80592.71,43.5,-0.00219,0.0,0.31326]
[1778299827633,44.99,80592.71,43.5,-0.00219,0.0,0.31326]
[1778299830579,44.99,80585.78,43.5,-0.00222,0.0,0.31627]
[1778299831362,44.99,80586.0,43.5,-0.00222,0.0,0.31617]
[1778299834357,44.99,80585.68,43.5,-0.00221,0.0,0.31546]
[1778299835174,44.99,80585.68,43.5,-0.00221,0.0,0.31546]
[1778299837454,44.99,80585.63,43.5,-0.00221,0.0,0.31548]
[1778299838077,44.99,80585.63,43.5,-0.00221,0.0,0.31548]
[1778299839582,44.99,80585.75,43.5,-0.00221,0.0,0.31543]
[1778299840223,44.99,80585.74,43.5,-0.00221,0.0,0.31543]
[1778299843117,44.99,80585.37,43.5,-0.00221,0.0,0.31559]
[1778299843442,44.99,80585.37,43.5,-0.00221,0.0,0.31559]
[1778299844190,44.99,80575.86,43.5,-0.00225,0.0,0.31976]
[1778299844756,44.99,80575.86,43.5,-0.00225,0.0,0.31976]
[1778299849313,44.99,80570.6,43.5,-0.00226,0.0,0.32209]
[1778299849779,44.99,80570.6,43.5,-0.00226,0.0,0.32209]
[1778299851002,44.99,80571.21,43.5,-0.00226,0.0,0.32182]
[1778299851374,44.99,80571.2,43.5,-0.00226,0.0,0.32182]
[1778299852955,44.99,80575.38,43.5,-0.00225,0.0,0.31997]
[1778299853777,44.99,80577.67,43.5,-0.00224,0.0,0.31896]
[1778299854512,44.99,80579.78,43.5,-0.00223,0.0,0.31804]
[1778299855212,44.99,80582.24,43.5,-0.00222,0.0,0.31696]
[1778299860788,44.99,80588.34,43.5,-0.0022,0.0,0.3143]
[1778299862775,44.99,80588.27,43.5,-0.0022,0.0,0.31433]
[1778299864181,44.99,80588.33,43.5,-0.0022,0.0,0.31431]
[1778299869851,44.99,80589.47,43.5,-0.0022,0.0,0.31381]
[1778299874259,44.99,80590.07,43.5,-0.0022,0.0,0.31355]
[1778299875153,44.99,80590.07,43.5,-0.0022,0.0,0.31355]
[1778299877252,44.99,80590.07,43.5,-0.0022,0.0,0.31355]
[1778299882945,44.99,80588.88,43.5,-0.0022,0.0,0.31407]
[1778299887980,44.99,80589.14,43.5,-0.0022,0.0,0.31395]
[1778299893015,44.99,80591.56,43.5,-0.00219,0.0,0.31206]
[1778299899057,44.99,80592.36,43.5,-0.00218,0.0,0.31171]
[1778299904120,44.99,80585.06,43.5,-0.00221,0.0,0.31488]
[1778299909127,44.99,80571.71,43.5,-0.00225,0.0,0.32073]
[1778299914162,44.99,80567.95,43.5,-0.00227,0.0,0.3224]
[1778299919197,44.99,80568.9,43.5,-0.00226,0.0,0.32197]
[1778299924232,44.99,80575.12,43.5,-0.00224,0.0,0.31923]
[1778299929267,44.99,80575.05,43.5,-0.00224,0.0,0.31926]
[1778299935309,44.99,80576.74,43.5,-0.00224,0.0,0.31851]
[1778299940344,44.99,80574.17,43.5,-0.00225,0.0,0.31964]
[1778299945379,44.99,80575.66,43.5,-0.00224,0.0,0.31899]
[1778299950414,44.99,80580.79,43.5,-0.00222,0.0,0.31674]
[1778299955449,44.99,80581.37,43.5,-0.00221,0.0,0.31563]
[1778299960484,44.99,80580.82,43.5,-0.00222,0.0,0.31587]
[1778299965519,44.99,80579.71,43.5,-0.00222,0.0,0.31635]
[1778299970554,44.99,80579.12,43.5,-0.00222,0.0,0.31661]
[1778299975589,44.99,80580.92,43.5,-0.00222,0.0,0.31583]
[1778299980624,44.99,80580.79,43.5,-0.00222,0.0,0.31588]
[1778299985659,44.99,80582.08,43.5,-0.00221,0.0,0.31532]
[1778299990694,44.99,80582.06,43.5,-0.00221,0.0,0.31533]
[1778299996081,44.99,80583.11,43.5,-0.00221,0.0,0.31487]
[1778300001771,44.99,80582.12,43.5,-0.00221,0.0,0.3153]
[1778300006806,44.99,80573.73,43.5,-0.00224,0.0,0.31898]
[1778300011844,44.99,80570.31,43.5,-0.00225,0.0,0.31962]
[1778300016879,44.99,80565.44,43.5,-0.00226,0.0,0.32177]
[1778300022246,44.99,80565.79,43.5,-0.00226,0.0,0.32162]
[1778300025483,44.99,80571.65,43.5,-0.00224,0.0,0.31903]
[1778300030977,44.99,80571.25,43.5,-0.00224,0.0,0.31921]
[1778300036012,44.99,80570.95,43.5,-0.00224,0.0,0.31934]
[1778300041053,44.99,80571.31,43.5,-0.00224,0.0,0.31918]
[1778300046088,44.99,80572.22,43.5,-0.00224,0.0,0.31878]
[1778300051123,44.99,80579.47,43.5,-0.00222,0.0,0.3156]
[1778300057165,44.99,80580.31,43.5,-0.00221,0.0,0.31524]
[1778300062624,44.99,80579.01,43.5,-0.00222,0.0,0.3158]
[1778300071270,44.99,80577.75,43.5,-0.00222,0.0,0.3155]
[1778300076305,44.99,80577.67,43.5,-0.00222,0.0,0.31553]
[1778300081340,44.99,80576.85,43.5,-0.00222,0.0,0.31589]
[1778300086375,44.99,80576.39,43.5,-0.00222,0.0,0.31609]
[1778300091410,44.99,80567.72,43.5,-0.00225,0.0,0.3199]
[1778300096445,44.99,80565.69,43.5,-0.00226,0.0,0.3208]
[1778300101480,44.99,80566.32,43.5,-0.00225,0.0,0.32052]
[1778300107522,44.99,80565.93,43.5,-0.00226,0.0,0.32069]
[1778300112559,44.99,80561.02,43.5,-0.00227,0.0,0.32287]
[1778300113674,44.99,80561.02,43.5,-0.00227,0.0,0.32287]
[1778300114637,44.99,80560.5,43.5,-0.00227,0.0,0.3231]
[1778300115345,44.99,80560.5,43.5,-0.00227,0.0,0.3231]
[1778300117006,44.99,80560.34,43.5,-0.00228,0.0,0.32317]
[1778300117813,44.99,80560.34,43.5,-0.00228,0.0,0.32317]
[1778300122279,44.99,80559.25,43.5,-0.00228,0.0,0.32366]
[1778300123601,44.99,80559.24,43.5,-0.00228,0.0,0.32366]
[1778300124481,44.99,80559.2,43.5,-0.00228,0.0,0.32368]
[1778300125332,44.99,80559.2,43.5,-0.00228,0.0,0.32368]
[1778300128418,44.99,80559.07,43.5,-0.00228,0.0,0.32374]
[1778300129814,44.99,80558.76,43.5,-0.00228,0.0,0.32388]
[1778300132483,44.99,80558.13,43.5,-0.00228,0.0,0.32329]
[1778300133455,44.99,80558.73,43.5,-0.00228,0.0,0.32302]
[1778300136007,44.99,80557.86,43.5,-0.00228,0.0,0.32341]
[1778300141766,44.99,80557.54,43.5,-0.00228,0.0,0.32355]
[1778300146801,44.99,80555.88,43.5,-0.00229,0.0,0.32429]
[1778300150665,44.99,80546.64,43.5,-0.00232,0.0,0.32844]
[1778300155865,44.99,80545.02,43.5,-0.00232,0.0,0.32918]
[1778300158167,44.99,80542.88,43.5,-0.00233,0.0,0.33015]
[1778300158590,44.99,80541.97,43.5,-0.00233,0.0,0.33056]
[1778300160769,44.99,80538.05,43.5,-0.00235,0.0,0.33235]
[1778300162457,44.99,80537.47,43.5,-0.00235,0.0,0.33261]
[1778300165485,44.99,80536.67,43.5,-0.00235,0.0,0.33298]
[1778300166259,44.99,80536.67,43.5,-0.00235,0.0,0.33298]
[1778300172820,44.99,80534.71,43.5,-0.00236,0.0,0.33387]
[1778300173645,44.99,80535.1,43.5,-0.00236,0.0,0.3337]
[1778300179026,44.99,80534.72,43.5,-0.00236,0.0,0.33387]
[1778300184041,44.99,80534.02,43.5,-0.00236,0.0,0.33419]
[1778300184122,44.99,80534.02,43.5,-0.00236,0.0,0.33419]
[1778300188265,44.99,80532.5,43.5,-0.00237,0.0,0.33489]
[1778300188270,44.99,80532.5,43.5,-0.00237,0.0,0.33489]
[1778300191073,44.99,80529.61,43.5,-0.00238,0.0,0.33622]
[1778300191802,44.99,80529.94,43.5,-0.00237,0.0,0.33517]
[1778300192167,44.99,80529.94,43.5,-0.00237,0.0,0.33517]
[1778300192765,44.99,80529.84,43.5,-0.00237,0.0,0.33522]
[1778300198162,44.99,80510.08,43.5,-0.00244,0.0,0.34442]
[1778300200265,44.99,80503.14,43.5,-0.00247,0.0,0.34771]
[1778300204533,44.99,80493.52,43.5,-0.00251,0.0,0.35231]
[1778300210247,44.99,80493.22,43.5,-0.00251,0.0,0.35245]
[1778300212168,44.99,80493.22,43.5,-0.00251,0.0,0.35245]
[1778300213059,44.99,80493.18,43.5,-0.00251,0.0,0.35247]
[1778300213850,44.99,80498.78,43.5,-0.00249,0.0,0.34979]
[1778300214509,44.99,80504.4,43.5,-0.00247,0.0,0.34711]
[1778300218833,44.99,80504.55,43.5,-0.00247,0.0,0.34704]
[1778300219510,44.99,80504.76,43.5,-0.00246,0.0,0.34694]
[1778300221080,44.99,80504.76,43.5,-0.00246,0.0,0.34694]
[1778300221941,44.99,80504.76,43.5,-0.00246,0.0,0.34694]
[1778300223307,44.99,80504.76,43.5,-0.00246,0.0,0.34694]
[1778300224090,44.99,80503.32,43.5,-0.00247,0.0,0.34762]
[1778300224702,44.99,80498.09,43.5,-0.00249,0.0,0.35012]
[1778300225551,44.99,80498.09,43.5,-0.00249,0.0,0.35012]
[1778300226267,44.99,80498.09,43.5,-0.00249,0.0,0.35012]
[1778300227075,44.99,80498.61,43.5,-0.00249,0.0,0.34987]
[1778300230402,44.99,80503.13,43.5,-0.00247,0.0,0.34771]
[1778300232251,44.99,80505.33,43.5,-0.00246,0.0,0.34667]
[1778300237333,44.99,80507.5,43.5,-0.00245,0.0,0.34564]
[1778300239231,44.99,80507.36,43.5,-0.00245,0.0,0.34571]
[1778300240177,44.99,80509.29,43.5,-0.00245,0.0,0.3448]
[1778300240795,44.99,80513.68,43.5,-0.00243,0.0,0.34273]
[1778300244142,44.99,80518.18,43.5,-0.00241,0.0,0.34062]
[1778300244831,44.99,80518.18,43.5,-0.00241,0.0,0.34062]
[1778300250272,44.99,80517.65,43.5,-0.00242,0.0,0.34087]
[1778300251139,44.99,80516.56,43.5,-0.00242,0.0,0.34138]
[1778300256574,44.99,80516.43,43.5,-0.00241,0.0,0.34053]
[1778300262616,44.99,80518.72,43.5,-0.00241,0.0,0.33946]
[1778300263719,44.99,80518.72,43.5,-0.00241,0.0,0.33946]
[1778300264469,44.99,80518.72,43.5,-0.00241,0.0,0.33946]
[1778300268397,44.99,80522.75,43.5,-0.00239,0.0,0.33759]
[1778300269202,44.99,80523.56,43.5,-0.00239,0.0,0.33722]
[1778300274700,44.99,80527.82,43.5,-0.00237,0.0,0.33525]
[1778300279736,44.99,80527.21,43.5,-0.00238,0.0,0.33553]
[1778300285777,44.99,80527.04,43.5,-0.00238,0.0,0.33561]
[1778300287860,44.99,80527.17,43.5,-0.00238,0.0,0.33555]
[1778300288557,44.99,80527.32,43.5,-0.00237,0.0,0.33548]
[1778300289300,44.99,80527.32,43.5,-0.00237,0.0,0.33548]
[1778300290140,44.99,80527.32,43.5,-0.00237,0.0,0.33548]
[1778300299221,44.99,80527.55,43.5,-0.00237,0.0,0.33537]
[1778300300047,44.99,80526.97,43.5,-0.00238,0.0,0.33564]
[1778300302528,44.99,80526.76,43.5,-0.00238,0.0,0.33574]
[1778300303509,44.99,80526.46,43.5,-0.00238,0.0,0.33588]
[1778300310629,44.99,80523.29,43.5,-0.00239,0.0,0.33734]
[1778300310803,44.99,80523.29,43.5,-0.00239,0.0,0.33734]
[1778300312271,44.99,80520.44,43.5,-0.0024,0.0,0.33866]
[1778300313956,44.99,80519.56,43.5,-0.0024,0.0,0.33817]
[1778300314725,44.99,80519.12,43.5,-0.0024,0.0,0.33837]
[1778300315536,44.99,80519.12,43.5,-0.0024,0.0,0.33837]
[1778300324043,44.99,80511.18,43.5,-0.00243,0.0,0.34208]
[1778300324617,44.99,80511.18,43.5,-0.00243,0.0,0.34208]
[1778300324624,44.99,80511.18,43.5,-0.00243,0.0,0.34208]
[1778300327371,44.99,80500.82,43.5,-0.00247,0.0,0.34697]
[1778300328132,44.99,80500.11,43.5,-0.00247,0.0,0.3473]
[1778300330101,44.99,80500.26,43.5,-0.00247,0.0,0.34723]
[1778300331553,44.99,80500.26,43.5,-0.00247,0.0,0.34723]
[1778300333025,44.99,80500.68,43.5,-0.00247,0.0,0.34703]
[1778300333644,44.99,80500.64,43.5,-0.00247,0.0,0.34705]
[1778300336060,44.99,80500.64,43.5,-0.00247,0.0,0.34705]
[1778300336607,44.99,80500.65,43.5,-0.00247,0.0,0.34705]
[1778300338166,44.99,80500.79,43.5,-0.00247,0.0,0.34698]
[1778300338774,44.99,80500.79,43.5,-0.00247,0.0,0.34698]
[1778300339491,44.99,80500.79,43.5,-0.00247,0.0,0.34698]
[1778300340230,44.99,80500.79,43.5,-0.00247,0.0,0.34698]
[1778300349218,44.99,80504.76,43.5,-0.00245,0.0,0.3451]
[1778300352439,44.99,80503.97,43.5,-0.00245,0.0,0.34547]
[1778300352954,44.99,80505.01,43.5,-0.00245,0.0,0.34498]
[1778300357048,44.99,80510.91,43.5,-0.00243,0.0,0.3422]
[1778300357795,44.99,80510.82,43.5,-0.00243,0.0,0.34225]
[1778300360164,44.99,80510.96,43.5,-0.00243,0.0,0.34218]
[1778300361062,44.99,80511.14,43.5,-0.00243,0.0,0.3421]
[1778300361720,44.99,80510.02,43.5,-0.00243,0.0,0.34262]
[1778300362619,44.99,80510.02,43.5,-0.00243,0.0,0.34262]
[1778300367345,44.99,80506.73,43.5,-0.00244,0.0,0.34417]
[1778300368157,44.99,80506.74,43.5,-0.00244,0.0,0.34416]
[1778300373393,44.99,80506.29,43.5,-0.00244,0.0,0.34346]
[1778300376744,44.99,80506.91,43.5,-0.00244,0.0,0.34317]
[1778300377626,44.99,80506.91,43.5,-0.00244,0.0,0.34317]
[1778300379282,44.99,80507.1,43.5,-0.00244,0.0,0.34308]
[1778300380058,44.99,80507.18,43.5,-0.00244,0.0,0.34304]
[1778300381939,44.99,80507.08,43.5,-0.00244,0.0,0.34309]
[1778300382778,44.99,80507.04,43.5,-0.00244,0.0,0.34311]
[1778300386644,44.99,80507.88,43.5,-0.00243,0.0,0.34271]
[1778300387416,44.99,80507.88,43.5,-0.00243,0.0,0.34271]
[1778300388254,44.99,80507.9,43.5,-0.00243,0.0,0.3427]
[1778300389648,44.99,80507.94,43.5,-0.00243,0.0,0.34268]
[1778300392776,44.99,80506.2,43.5,-0.00244,0.0,0.3435]
[1778300393567,44.99,80506.2,43.5,-0.00244,0.0,0.3435]
[1778300394976,44.99,80506.18,43.5,-0.00244,0.0,0.34351]
[1778300395625,44.99,80506.18,43.5,-0.00244,0.0,0.34351]
[1778300398558,44.99,80506.24,43.5,-0.00244,0.0,0.34348]
[1778300398885,44.99,80506.24,43.5,-0.00244,0.0,0.34348]
[1778300399982,44.99,80508.82,43.5,-0.00243,0.0,0.34227]
[1778300400851,44.99,80510.18,43.5,-0.00243,0.0,0.34163]
[1778300402627,44.99,80515.33,43.5,-0.00241,0.0,0.33923]
[1778300403531,44.99,80515.27,43.5,-0.00241,0.0,0.33926]
[1778300408621,44.99,80517.68,43.5,-0.0024,0.0,0.33814]
[1778300409591,44.99,80517.68,43.5,-0.0024,0.0,0.33814]
[1778300416549,44.99,80517.21,43.5,-0.0024,0.0,0.33835]
[1778300417321,44.99,80517.21,43.5,-0.0024,0.0,0.33835]
[1778300418085,44.99,80517.32,43.5,-0.0024,0.0,0.3383]
[1778300418857,44.99,80517.75,43.5,-0.0024,0.0,0.3381]
[1778300421138,44.99,80519.17,43.5,-0.00239,0.0,0.33744]
[1778300421848,44.99,80518.91,43.5,-0.00239,0.0,0.33757]
[1778300425389,44.99,80518.73,43.5,-0.00239,0.0,0.33765]
[1778300425502,44.99,80518.73,43.5,-0.00239,0.0,0.33765]
[1778300427479,44.99,80518.41,43.5,-0.00239,0.0,0.3378]
[1778300428275,44.99,80517.46,43.5,-0.0024,0.0,0.33824]
[1778300430688,44.99,80516.65,43.5,-0.0024,0.0,0.33861]
[1778300430848,44.99,80516.65,43.5,-0.0024,0.0,0.33861]
[1778300441872,44.99,80511.87,43.5,-0.00241,0.0,0.33993]
[1778300446907,44.99,80509.71,43.5,-0.00242,0.0,0.34094]
[1778300451590,44.99,80509.62,43.5,-0.00242,0.0,0.34098]
[1778300452324,44.99,80509.57,43.5,-0.00242,0.0,0.34101]
[1778300457087,44.99,80507.29,43.5,-0.00243,0.0,0.34208]
[1778300457820,44.99,80506.66,43.5,-0.00243,0.0,0.34237]
[1778300460967,44.99,80506.73,43.5,-0.00243,0.0,0.34234]
[1778300461907,44.99,80506.55,43.5,-0.00243,0.0,0.34242]
[1778300466476,44.99,80507.74,43.5,-0.00243,0.0,0.34186]
[1778300468045,44.99,80507.57,43.5,-0.00243,0.0,0.34194]
[1778300474097,44.99,80508.65,43.5,-0.00242,0.0,0.34144]
[1778300477834,44.99,80508.81,43.5,-0.00242,0.0,0.34136]
[1778300478580,44.99,80508.81,43.5,-0.00242,0.0,0.34136]
[1778300481922,44.99,80508.81,43.5,-0.00242,0.0,0.34136]
[1778300482566,44.99,80508.81,43.5,-0.00242,0.0,0.34136]
[1778300484194,44.99,80508.81,43.5,-0.00242,0.0,0.34136]
[1778300485008,44.99,80508.81,43.5,-0.00242,0.0,0.34136]
[1778300490210,44.99,80504.26,43.5,-0.00244,0.0,0.3435]
[1778300493380,44.99,80503.64,43.5,-0.00244,0.0,0.34288]
[1778300494224,44.99,80504.01,43.5,-0.00244,0.0,0.3427]
[1778300499209,44.99,80500.57,43.5,-0.00245,0.0,0.34432]
[1778300502269,44.99,80499.17,43.5,-0.00245,0.0,0.34498]
[1778300503658,44.99,80496.37,43.5,-0.00246,0.0,0.34631]
[1778300504472,44.99,80496.27,43.5,-0.00246,0.0,0.34636]
[1778300505991,44.99,80492.94,43.5,-0.00248,0.0,0.34794]
[1778300507546,44.99,80485.02,43.5,-0.00251,0.0,0.35173]
[1778300508323,44.99,80480.58,43.5,-0.00252,0.0,0.35387]
[1778300509050,44.99,80481.3,43.5,-0.00252,0.0,0.35353]
[1778300514378,44.99,80484.36,43.5,-0.00251,0.0,0.35205]
[1778300515578,44.99,80484.36,43.5,-0.00251,0.0,0.35205]
[1778300518580,44.99,80485.32,43.5,-0.00251,0.0,0.35159]
[1778300526462,44.99,80485.37,43.5,-0.00251,0.0,0.35156]
[1778300530476,44.99,80484.79,43.5,-0.00251,0.0,0.35184]
[1778300532054,44.99,80487.86,43.5,-0.0025,0.0,0.35037]
[1778300534167,44.99,80490.06,43.5,-0.00249,0.0,0.34932]
[1778300534798,44.99,80490.09,43.5,-0.00249,0.0,0.3493]
[1778300535817,44.99,80492.29,43.5,-0.00248,0.0,0.34825]
[1778300536574,44.99,80492.29,43.5,-0.00248,0.0,0.34825]
[1778300539153,44.99,80493.79,43.5,-0.00247,0.0,0.34754]
[1778300539168,44.99,80493.79,43.5,-0.00247,0.0,0.34754]
[1778300539789,44.99,80493.79,43.5,-0.00247,0.0,0.34754]
[1778300539958,44.99,80494.9,43.5,-0.00247,0.0,0.34701]
[1778300545709,44.99,80499.7,43.5,-0.00245,0.0,0.34473]
[1778300546613,44.99,80499.7,43.5,-0.00245,0.0,0.34473]
[1778300548679,44.99,80499.73,43.5,-0.00245,0.0,0.34472]
[1778300549443,44.99,80499.3,43.5,-0.00245,0.0,0.34492]
[1778300551110,44.99,80499.23,43.5,-0.00245,0.0,0.34496]
[1778300551730,44.99,80499.23,43.5,-0.00245,0.0,0.34496]
[1778300555135,44.99,80499.02,43.5,-0.00245,0.0,0.34414]
[1778300555863,44.99,80499.04,43.5,-0.00245,0.0,0.34413]
[1778300556558,44.99,80499.04,43.5,-0.00245,0.0,0.34413]
[1778300557392,44.99,80500.03,43.5,-0.00244,0.0,0.34366]
[1778300562715,44.99,80500.36,43.5,-0.00244,0.0,0.3435]
[1778300563639,44.99,80500.36,43.5,-0.00244,0.0,0.3435]
[1778300564433,44.99,80501.04,43.5,-0.00244,0.0,0.34318]
[1778300566602,44.99,80501.25,43.5,-0.00244,0.0,0.34308]
[1778300567376,44.99,80501.83,43.5,-0.00244,0.0,0.34281]
[1778300568328,44.99,80501.78,43.5,-0.00244,0.0,0.34284]
[1778300568913,44.99,80502.41,43.5,-0.00244,0.0,0.34254]
[1778300569825,44.99,80502.41,43.5,-0.00244,0.0,0.34254]
[1778300570546,44.99,80502.85,43.5,-0.00243,0.0,0.34233]
[1778300575806,44.99,80510.2,43.5,-0.00241,0.0,0.33889]
[1778300576578,44.99,80510.2,43.5,-0.00241,0.0,0.33889]
[1778300578143,44.99,80510.75,43.5,-0.0024,0.0,0.33864]
[1778300579571,44.99,80510.75,43.5,-0.0024,0.0,0.33864]
[1778300581548,44.99,80510.76,43.5,-0.0024,0.0,0.33863]
[1778300586622,44.99,80509.67,43.5,-0.00241,0.0,0.33914]
[1778300588214,44.99,80509.64,43.5,-0.00241,0.0,0.33916]
[1778300592360,44.99,80510.34,43.5,-0.00241,0.0,0.33883]
[1778300593172,44.99,80510.2,43.5,-0.00241,0.0,0.33889]
[1778300598967,44.99,80507.41,43.5,-0.00242,0.0,0.3402]
[1778300604471,44.99,80506.6,43.5,-0.00242,0.0,0.34057]
[1778300605318,44.99,80506.6,43.5,-0.00242,0.0,0.34057]
[1778300606074,44.99,80506.6,43.5,-0.00242,0.0,0.34057]
[1778300606927,44.99,80506.6,43.5,-0.00242,0.0,0.34057]
[1778300607693,44.99,80506.6,43.5,-0.00242,0.0,0.34057]
[1778300608600,44.99,80506.6,43.5,-0.00242,0.0,0.34057]
[1778300613743,44.99,80508.1,43.5,-0.00241,0.0,0.33896]
[1778300614523,44.99,80510.5,43.5,-0.0024,0.0,0.33785]
[1778300616745,44.99,80512.57,43.5,-0.00239,0.0,0.33689]
[1778300617651,44.99,80512.57,43.5,-0.00239,0.0,0.33689]
[1778300619267,44.99,80513.3,43.5,-0.00239,0.0,0.33655]
[1778300620100,44.99,80513.53,43.5,-0.00239,0.0,0.33644]
[1778300625149,44.99,80512.78,43.5,-0.00239,0.0,0.33679]
[1778300629479,44.99,80512.66,43.5,-0.00239,0.0,0.33685]
[1778300630517,44.99,80512.68,43.5,-0.00239,0.0,0.33684]
[1778300636439,44.99,80513.05,43.5,-0.00239,0.0,0.33667]
[1778300637155,44.99,80513.05,43.5,-0.00239,0.0,0.33667]
[1778300637719,44.99,80513.05,43.5,-0.00239,0.0,0.33667]
[1778300643276,44.99,80513.35,43.5,-0.00239,0.0,0.33653]
[1778300645608,44.99,80513.33,43.5,-0.00239,0.0,0.33654]
[1778300646361,44.99,80513.33,43.5,-0.00239,0.0,0.33654]
[1778300652739,44.99,80517.26,43.5,-0.00237,0.0,0.33472]
[1778300653580,44.99,80516.91,43.5,-0.00238,0.0,0.33488]
[1778300659388,44.99,80516.3,43.5,-0.00238,0.0,0.33516]
[1778300664423,44.99,80516.06,43.5,-0.00238,0.0,0.33527]
[1778300666131,44.99,80516.19,43.5,-0.00238,0.0,0.33521]
[1778300666789,44.99,80516.19,43.5,-0.00238,0.0,0.33521]
[1778300668242,44.99,80516.18,43.5,-0.00238,0.0,0.33522]
[1778300668855,44.99,80516.18,43.5,-0.00238,0.0,0.33522]
[1778300670320,44.99,80516.18,43.5,-0.00238,0.0,0.33522]
[1778300671143,44.99,80516.54,43.5,-0.00238,0.0,0.33505]
[1778300673538,44.99,80518.56,43.5,-0.00236,0.0,0.33322]
[1778300674328,44.99,80518.28,43.5,-0.00236,0.0,0.33335]
[1778300680536,44.99,80515.86,43.5,-0.00237,0.0,0.33447]
[1778300683500,44.99,80516.16,43.5,-0.00237,0.0,0.33433]
[1778300684468,44.99,80516.01,43.5,-0.00237,0.0,0.3344]
[1778300686023,44.99,80515.83,43.5,-0.00237,0.0,0.33448]
[1778300686755,44.99,80515.83,43.5,-0.00237,0.0,0.33448]
[1778300692401,44.99,80514.68,43.5,-0.00238,0.0,0.33501]
[1778300693120,44.99,80515.08,43.5,-0.00238,0.0,0.33483]
[1778300697034,44.99,80515.19,43.5,-0.00238,0.0,0.33478]
[1778300697608,44.99,80515.19,43.5,-0.00238,0.0,0.33478]
[1778300701502,44.99,80516.17,43.5,-0.00237,0.0,0.33432]
[1778300702095,44.99,80511.97,43.5,-0.00239,0.0,0.33626]
[1778300702476,44.99,80511.97,43.5,-0.00239,0.0,0.33626]
[1778300703230,44.99,80506.89,43.5,-0.00241,0.0,0.33862]
[1778300703892,44.99,80506.89,43.5,-0.00241,0.0,0.33862]
[1778300704772,44.99,80506.8,43.5,-0.00241,0.0,0.33866]
[1778300710871,44.99,80505.99,43.5,-0.00241,0.0,0.33904]
[1778300710908,44.99,80505.99,43.5,-0.00241,0.0,0.33904]
[1778300712763,44.99,80489.05,43.5,-0.00247,0.0,0.34702]
[1778300717798,44.99,80487.62,43.5,-0.00248,0.0,0.3477]
[1778300722833,44.99,80491.45,43.5,-0.00246,0.0,0.34588]
[1778300727229,44.99,80491.58,43.5,-0.00246,0.0,0.34581]
[1778300727788,44.99,80491.58,43.5,-0.00246,0.0,0.34581]
[1778300729164,44.99,80491.67,43.5,-0.00246,0.0,0.34577]
[1778300731017,44.99,80490.99,43.5,-0.00247,0.0,0.34609]
[1778300733434,44.99,80490.38,43.5,-0.00246,0.0,0.34546]
[1778300734786,44.99,80489.77,43.5,-0.00246,0.0,0.34575]
[1778300736403,44.99,80489.2,43.5,-0.00247,0.0,0.34602]
[1778300737217,44.99,80488.41,43.5,-0.00247,0.0,0.34639]
[1778300738676,44.99,80488.44,43.5,-0.00247,0.0,0.34638]
[1778300739320,44.99,80488.44,43.5,-0.00247,0.0,0.34638]
[1778300744987,44.99,80488.05,43.5,-0.00247,0.0,0.34657]
[1778300749696,44.99,80490.59,43.5,-0.00246,0.0,0.34536]
[1778300751322,44.99,80489.88,43.5,-0.00246,0.0,0.3457]
[1778300757072,44.99,80488.34,43.5,-0.00247,0.0,0.34643]
[1778300760972,44.99,80491.33,43.5,-0.00246,0.0,0.34501]
[1778300761724,44.99,80490.68,43.5,-0.00246,0.0,0.34532]
[1778300763404,44.99,80490.24,43.5,-0.00246,0.0,0.34553]
[1778300764188,44.99,80489.99,43.5,-0.00246,0.0,0.34564]
[1778300764714,44.99,80489.99,43.5,-0.00246,0.0,0.34564]
[1778300765252,44.99,80487.65,43.5,-0.00247,0.0,0.34676]
[1778300766330,44.99,80489.4,43.5,-0.00246,0.0,0.34592]
[1778300767096,44.99,80492.1,43.5,-0.00245,0.0,0.34465]
[1778300772177,44.99,80494.67,43.5,-0.00244,0.0,0.34343]
[1778300773969,44.99,80494.67,43.5,-0.00244,0.0,0.34343]
[1778300775437,44.99,80495.31,43.5,-0.00244,0.0,0.34313]
[1778300781140,44.99,80495.32,43.5,-0.00244,0.0,0.34313]
[1778300786279,44.99,80488.42,43.5,-0.00247,0.0,0.34639]
[1778300788797,44.99,80488.44,43.5,-0.00247,0.0,0.34638]
[1778300790643,44.99,80488.26,43.5,-0.00247,0.0,0.34647]
[1778300791520,44.99,80488.26,43.5,-0.00247,0.0,0.34647]
[1778300793944,44.99,80488.35,43.5,-0.00246,0.0,0.3455]
[1778300794714,44.99,80487.87,43.5,-0.00246,0.0,0.34573]
[1778300797157,44.99,80487.92,43.5,-0.00246,0.0,0.3457]
[1778300797916,44.99,80487.92,43.5,-0.00246,0.0,0.3457]
[1778300802247,44.99,80485.84,43.5,-0.00247,0.0,0.34669]
[1778300803183,44.99,80485.73,43.5,-0.00247,0.0,0.34674]
[1778300808560,44.99,80484.66,43.5,-0.00248,0.0,0.34725]
[1778300809304,44.99,80484.82,43.5,-0.00248,0.0,0.34718]
[1778300810084,44.99,80485.91,43.5,-0.00247,0.0,0.34666]
[1778300810775,44.99,80485.91,43.5,-0.00247,0.0,0.34666]
[1778300817256,44.99,80484.93,43.5,-0.00247,0.0,0.34712]
[1778300818671,44.99,80485.42,43.5,-0.00247,0.0,0.34689]
[1778300821780,44.99,80484.97,43.5,-0.00247,0.0,0.3471]
[1778300822542,44.99,80484.97,43.5,-0.00247,0.0,0.3471]
[1778300828655,44.99,80484.97,43.5,-0.00247,0.0,0.3471]
[1778300830202,44.99,80484.97,43.5,-0.00247,0.0,0.3471]
[1778300832269,44.99,80485.01,43.5,-0.00247,0.0,0.34709]
[1778300832903,44.99,80485.01,43.5,-0.00247,0.0,0.34709]
[1778300836765,44.99,80484.6,43.5,-0.00248,0.0,0.34728]
[1778300837710,44.99,80485.47,43.5,-0.00247,0.0,0.34687]
[1778300841510,44.99,80478.11,43.5,-0.0025,0.0,0.35038]
[1778300842477,44.99,80478.08,43.5,-0.0025,0.0,0.3504]
[1778300843333,44.99,80477.42,43.5,-0.0025,0.0,0.35072]
[1778300844135,44.99,80477.12,43.5,-0.0025,0.0,0.35086]
[1778300848984,44.99,80474.47,43.5,-0.00251,0.0,0.35214]
[1778300849585,44.99,80474.72,43.5,-0.00251,0.0,0.35201]
[1778300851271,44.99,80474.58,43.5,-0.00251,0.0,0.35208]
[1778300852875,44.99,80472.71,43.5,-0.00252,0.0,0.35205]
[1778300854383,44.99,80471.81,43.5,-0.00252,0.0,0.35248]
[1778300855188,44.99,80471.81,43.5,-0.00252,0.0,0.35248]
[1778300856604,44.99,80471.85,43.5,-0.00252,0.0,0.35246]
[1778300858214,44.99,80469.23,43.5,-0.00253,0.0,0.35373]
[1778300863004,44.99,80468.77,43.5,-0.00253,0.0,0.35395]
[1778300863748,44.99,80468.21,43.5,-0.00253,0.0,0.35422]
[1778300870040,44.99,80466.98,43.5,-0.00254,0.0,0.35482]
[1778300870664,44.99,80466.51,43.5,-0.00254,0.0,0.35505]
[1778300871483,44.99,80466.48,43.5,-0.00254,0.0,0.35506]
[1778300872363,44.99,80466.02,43.5,-0.00254,0.0,0.35529]
[1778300876182,44.99,80468.17,43.5,-0.00253,0.0,0.35424]
[1778300877068,44.99,80468.17,43.5,-0.00253,0.0,0.35424]
[1778300884977,44.99,80456.12,43.5,-0.00258,0.0,0.36013]
[1778300887394,44.99,80455.99,43.5,-0.00258,0.0,0.36019]
[1778300888181,44.99,80456.46,43.5,-0.00258,0.0,0.35996]
[1778300888827,44.99,80456.46,43.5,-0.00258,0.0,0.35996]
[1778300889467,44.99,80454.42,43.5,-0.00259,0.0,0.36096]
[1778300893087,44.99,80447.85,43.5,-0.00261,0.0,0.36421]
[1778300893838,44.99,80447.85,43.5,-0.00261,0.0,0.36421]
[1778300897018,44.99,80447.12,43.5,-0.00262,0.0,0.36458]
[1778300897700,44.99,80447.06,43.5,-0.00262,0.0,0.36461]
[1778300900081,44.99,80447.22,43.5,-0.00261,0.0,0.36453]
[1778300902473,44.99,80446.44,43.5,-0.00262,0.0,0.36492]
[1778300904009,44.99,80446.46,43.5,-0.00262,0.0,0.36491]
[1778300904611,44.99,80446.43,43.5,-0.00262,0.0,0.36492]
[1778300907727,44.99,80446.07,43.5,-0.00262,0.0,0.3651]
[1778300908485,44.99,80446.08,43.5,-0.00262,0.0,0.3651]
[1778300914188,44.99,80441.45,43.5,-0.00263,0.0,0.36644]
[1778300919223,44.99,80443.08,43.5,-0.00262,0.0,0.36562]
[1778300920501,44.99,80443.08,43.5,-0.00262,0.0,0.36562]
[1778300922157,44.99,80444.1,43.5,-0.00262,0.0,0.36512]
[1778300924446,44.99,80446.34,43.5,-0.00261,0.0,0.364]
[1778300925477,44.99,80447.03,43.5,-0.00261,0.0,0.36366]
[1778300926694,44.99,80447.03,43.5,-0.00261,0.0,0.36366]
[1778300927541,44.99,80448.06,43.5,-0.0026,0.0,0.36315]
[1778300933321,44.99,80450.18,43.5,-0.0026,0.0,0.3621]
[1778300935441,44.99,80450.19,43.5,-0.0026,0.0,0.36209]
[1778300936240,44.99,80450.54,43.5,-0.00259,0.0,0.36192]
[1778300937000,44.99,80450.54,43.5,-0.00259,0.0,0.36192]
[1778300937578,44.99,80450.21,43.5,-0.0026,0.0,0.36208]
[1778300939429,44.99,80451.59,43.5,-0.00259,0.0,0.3614]
[1778300940258,44.99,80452.42,43.5,-0.00259,0.0,0.36099]
[1778300943013,44.99,80452.3,43.5,-0.00259,0.0,0.36105]
[1778300943658,44.99,80452.3,43.5,-0.00259,0.0,0.36105]
[1778300945135,44.99,80452.3,43.5,-0.00259,0.0,0.36105]
[1778300946107,44.99,80452.3,43.5,-0.00259,0.0,0.36105]
[1778300946770,44.99,80452.3,43.5,-0.00259,0.0,0.36105]
[1778300947545,44.99,80452.3,43.5,-0.00259,0.0,0.36105]
[1778300949056,44.99,80458.04,43.5,-0.00257,0.0,0.35823]
[1778300950273,44.99,80461.31,43.5,-0.00255,0.0,0.35663]
[1778300955334,44.99,80463.53,43.5,-0.00254,0.0,0.35555]
[1778300956180,44.99,80463.53,43.5,-0.00254,0.0,0.35555]
[1778300960107,44.99,80463.29,43.5,-0.00254,0.0,0.35567]
[1778300960748,44.99,80462.84,43.5,-0.00255,0.0,0.35589]
[1778300966552,44.99,80460.75,43.5,-0.00255,0.0,0.35691]
[1778300970460,44.99,80460.6,43.5,-0.00256,0.0,0.35698]
[1778300971131,44.99,80460.6,43.5,-0.00256,0.0,0.35698]
[1778300971984,44.99,80460.6,43.5,-0.00255,0.0,0.35603]
[1778300972731,44.99,80460.6,43.5,-0.00255,0.0,0.35603]
[1778300974446,44.99,80461.52,43.5,-0.00255,0.0,0.35558]
[1778300975195,44.99,80461.52,43.5,-0.00255,0.0,0.35558]
[1778300985711,44.99,80463.58,43.5,-0.00254,0.0,0.35458]
[1778300986550,44.99,80464.24,43.5,-0.00253,0.0,0.35426]
[1778300987378,44.99,80464.35,43.5,-0.00253,0.0,0.35421]
[1778300987438,44.99,80464.35,43.5,-0.00253,0.0,0.35421]
[1778300990393,44.99,80470.15,43.5,-0.00251,0.0,0.35141]
[1778300991138,44.99,80470.15,43.5,-0.00251,0.0,0.35141]
[1778300993365,44.99,80471.54,43.5,-0.00251,0.0,0.35074]
[1778300994067,44.99,80471.54,43.5,-0.00251,0.0,0.35074]
[1778300997659,44.99,80467.85,43.5,-0.00252,0.0,0.35252]
[1778300998389,44.99,80467.85,43.5,-0.00252,0.0,0.35252]
[1778301003812,44.99,80467.85,43.5,-0.00252,0.0,0.35252]
[1778301008847,44.99,80471.9,43.5,-0.00251,0.0,0.35056]
[1778301012159,44.99,80470.76,43.5,-0.00251,0.0,0.35111]
[1778301013080,44.99,80471.97,43.5,-0.0025,0.0,0.35053]
[1778301017682,44.99,80470.82,43.5,-0.00251,0.0,0.35108]
[1778301019862,44.99,80470.82,43.5,-0.00251,0.0,0.35108]
[1778301025967,44.99,80472.01,43.5,-0.0025,0.0,0.35051]
[1778301026923,44.99,80472.01,43.5,-0.0025,0.0,0.35051]
[1778301027729,44.99,80472.01,43.5,-0.0025,0.0,0.35051]
[1778301029291,44.99,80472.01,43.5,-0.0025,0.0,0.35051]
[1778301030065,44.99,80472.01,43.5,-0.0025,0.0,0.35051]
[1778301032537,44.99,80471.83,43.5,-0.0025,0.0,0.34966]
[1778301033367,44.99,80471.8,43.5,-0.0025,0.0,0.34968]
[1778301034000,44.99,80471.8,43.5,-0.0025,0.0,0.34968]
[1778301035459,44.99,80471.48,43.5,-0.0025,0.0,0.34983]
[1778301037552,44.99,80471.95,43.5,-0.0025,0.0,0.34961]
[1778301039059,44.99,80471.95,43.5,-0.0025,0.0,0.34961]
[1778301042190,44.99,80472.55,43.5,-0.0025,0.0,0.34932]
[1778301043043,44.99,80472.59,43.5,-0.0025,0.0,0.3493]
[1778301043666,44.99,80472.23,43.5,-0.0025,0.0,0.34947]
[1778301045245,44.99,80471.62,43.5,-0.0025,0.0,0.34976]
[1778301045846,44.99,80471.84,43.5,-0.0025,0.0,0.34966]
[1778301046772,44.99,80471.84,43.5,-0.0025,0.0,0.34966]
[1778301048609,44.99,80462.13,43.5,-0.00254,0.0,0.35434]
[1778301049379,44.99,80460.22,43.5,-0.00254,0.0,0.35527]
[1778301050834,44.99,80460.22,43.5,-0.00254,0.0,0.35527]
[1778301051503,44.99,80460.78,43.5,-0.00254,0.0,0.355]
[1778301054836,44.99,80460.64,43.5,-0.00254,0.0,0.35507]
[1778301055592,44.99,80460.64,43.5,-0.00254,0.0,0.35507]
[1778301056456,44.99,80460.6,43.5,-0.00254,0.0,0.35509]
[1778301058002,44.99,80460.6,43.5,-0.00254,0.0,0.35509]
[1778301059464,44.99,80460.86,43.5,-0.00254,0.0,0.35496]
[1778301060349,44.99,80460.86,43.5,-0.00254,0.0,0.35496]
[1778301062464,44.99,80461.09,43.5,-0.00254,0.0,0.35485]
[1778301063299,44.99,80461.09,43.5,-0.00254,0.0,0.35485]
[1778301063954,44.99,80461.09,43.5,-0.00254,0.0,0.35485]
[1778301064566,44.99,80461.09,43.5,-0.00254,0.0,0.35485]
[1778301069992,44.99,80461.04,43.5,-0.00254,0.0,0.35487]
[1778301072108,44.99,80460.16,43.5,-0.00254,0.0,0.3553]
[1778301072857,44.99,80460.74,43.5,-0.00254,0.0,0.35502]
[1778301073458,44.99,80460.74,43.5,-0.00254,0.0,0.35502]
[1778301075801,44.99,80461.39,43.5,-0.00254,0.0,0.3547]
[1778301076573,44.99,80461.33,43.5,-0.00254,0.0,0.35473]
[1778301080220,44.99,80461.16,43.5,-0.00254,0.0,0.35481]
[1778301080853,44.99,80461.16,43.5,-0.00254,0.0,0.35481]
[1778301086391,44.99,80453.67,43.5,-0.00257,0.0,0.35847]
[1778301088608,44.99,80453.49,43.5,-0.00257,0.0,0.35856]
[1778301091182,44.99,80453.79,43.5,-0.00257,0.0,0.35841]
[1778301091999,44.99,80452.67,43.5,-0.00257,0.0,0.35801]
[1778301092503,44.99,80453.42,43.5,-0.00256,0.0,0.35764]
[1778301094368,44.99,80453.18,43.5,-0.00256,0.0,0.35776]
[1778301096598,44.99,80445.16,43.5,-0.0026,0.0,0.3617]
[1778301099111,44.99,80445.19,43.5,-0.0026,0.0,0.36169]
[1778301100160,44.99,80445.93,43.5,-0.00259,0.0,0.36132]
[1778301103649,44.99,80447.79,43.5,-0.00259,0.0,0.36041]
[1778301104400,44.99,80452.65,43.5,-0.00257,0.0,0.35802]
[1778301109552,44.99,80453.29,43.5,-0.00256,0.0,0.35771]
[1778301116601,44.99,80452.73,43.5,-0.00257,0.0,0.35798]
[1778301119857,44.99,80452.44,43.5,-0.00257,0.0,0.35812]
[1778301120495,44.99,80452.4,43.5,-0.00257,0.0,0.35814]
[1778301125572,44.99,80452.57,43.5,-0.00257,0.0,0.35806]
[1778301126286,44.99,80452.57,43.5,-0.00257,0.0,0.35806]
[1778301132011,44.99,80452.67,43.5,-0.00257,0.0,0.35801]
[1778301132762,44.99,80452.85,43.5,-0.00257,0.0,0.35792]
[1778301133661,44.99,80452.85,43.5,-0.00257,0.0,0.35792]
[1778301134395,44.99,80452.85,43.5,-0.00257,0.0,0.35792]
[1778301135017,44.99,80452.82,43.5,-0.00257,0.0,0.35794]
[1778301135693,44.99,80453.09,43.5,-0.00256,0.0,0.3578]
[1778301137495,44.99,80454.11,43.5,-0.00256,0.0,0.3573]
[1778301138125,44.99,80454.11,43.5,-0.00256,0.0,0.3573]
[1778301139632,44.99,80454.08,43.5,-0.00256,0.0,0.35732]
[1778301140448,44.99,80453.96,43.5,-0.00256,0.0,0.35738]
[1778301141977,44.99,80453.96,43.5,-0.00256,0.0,0.35738]
[1778301142675,44.99,80453.96,43.5,-0.00256,0.0,0.35738]
[1778301144366,44.99,80453.96,43.5,-0.00256,0.0,0.35738]
[1778301145213,44.99,80453.96,43.5,-0.00256,0.0,0.35738]
[1778301145723,44.99,80453.96,43.5,-0.00256,0.0,0.35738]
[1778301146715,44.99,80453.11,43.5,-0.00256,0.0,0.35779]
[1778301147511,44.99,80453.08,43.5,-0.00256,0.0,0.35781]
[1778301148495,44.99,80452.41,43.5,-0.00257,0.0,0.35814]
[1778301150641,44.99,80447.66,43.5,-0.00259,0.0,0.36047]
[1778301152237,44.99,80447.49,43.5,-0.00259,0.0,0.36055]
[1778301157892,44.99,80446.25,43.5,-0.00258,0.0,0.36021]
[1778301160394,44.99,80446.17,43.5,-0.00259,0.0,0.36025]
[1778301164215,44.99,80446.22,43.5,-0.00259,0.0,0.36022]
[1778301165060,44.99,80446.22,43.5,-0.00259,0.0,0.36022]
[1778301166034,44.99,80446.22,43.5,-0.00259,0.0,0.36022]
[1778301169020,44.99,80441.88,43.5,-0.0026,0.0,0.36237]
[1778301169785,44.99,80441.88,43.5,-0.0026,0.0,0.36237]
[1778301172484,44.99,80441.98,43.5,-0.0026,0.0,0.36232]
[1778301173234,44.99,80441.98,43.5,-0.0026,0.0,0.36232]
[1778301180046,44.99,80446.61,43.5,-0.00258,0.0,0.36003]
[1778301185081,44.99,80447.34,43.5,-0.00258,0.0,0.35967]
[1778301188242,44.99,80447.37,43.5,-0.00258,0.0,0.35966]
[1778301188920,44.99,80447.65,43.5,-0.00258,0.0,0.35952]
[1778301192060,44.99,80447.8,43.5,-0.00258,0.0,0.35945]
[1778301193534,44.99,80447.02,43.5,-0.00258,0.0,0.35983]
[1778301194258,44.99,80447.02,43.5,-0.00258,0.0,0.35983]
[1778301195188,44.99,80447.05,43.5,-0.00258,0.0,0.35981]
[1778301195860,44.99,80447.05,43.5,-0.00258,0.0,0.35981]
[1778301196640,44.99,80447.14,43.5,-0.00258,0.0,0.35977]
[1778301202200,44.99,80448.97,43.5,-0.00257,0.0,0.35887]
[1778301207235,44.99,80450.94,43.5,-0.00257,0.0,0.3579]
[1778301209710,44.99,80450.45,43.5,-0.00257,0.0,0.35814]
[1778301211460,44.99,80451.06,43.5,-0.00257,0.0,0.35785]
[1778301212310,44.99,80451.06,43.5,-0.00257,0.0,0.35785]
[1778301214589,44.99,80448.29,43.5,-0.00257,0.0,0.35825]
[1778301215958,44.99,80448.29,43.5,-0.00257,0.0,0.35825]
[1778301216572,44.99,80448.12,43.5,-0.00257,0.0,0.35833]
[1778301217601,44.99,80447.52,43.5,-0.00257,0.0,0.35863]
[1778301218314,44.99,80447.52,43.5,-0.00257,0.0,0.35863]
[1778301224275,44.99,80447.9,43.5,-0.00257,0.0,0.35844]
[1778301225741,44.99,80447.36,43.5,-0.00257,0.0,0.35871]
[1778301231736,44.99,80447.64,43.5,-0.00257,0.0,0.35857]
[1778301232439,44.99,80447.64,43.5,-0.00257,0.0,0.35857]
[1778301237449,44.99,80447.64,43.5,-0.00257,0.0,0.35857]
[1778301237614,44.99,80447.64,43.5,-0.00257,0.0,0.35857]
[1778301238291,44.99,80447.64,43.5,-0.00257,0.0,0.35857]
[1778301245117,44.99,80448.52,43.5,-0.00257,0.0,0.35814]
[1778301245673,44.99,80449.02,43.5,-0.00257,0.0,0.35789]
[1778301245844,44.99,80449.02,43.5,-0.00257,0.0,0.35789]
[1778301245881,44.99,80449.02,43.5,-0.00257,0.0,0.35789]
[1778301253562,44.99,80459.11,43.5,-0.00253,0.0,0.35298]
[1778301255693,44.99,80459.53,43.5,-0.00253,0.0,0.35278]
[1778301256512,44.99,80459.53,43.5,-0.00253,0.0,0.35278]
[1778301259873,44.99,80465.58,43.5,-0.0025,0.0,0.34986]
[1778301260563,44.99,80465.66,43.5,-0.0025,0.0,0.34982]
[1778301265481,44.99,80461.69,43.5,-0.00252,0.0,0.35173]
[1778301266219,44.99,80460.91,43.5,-0.00252,0.0,0.35211]
[1778301272695,44.99,80464.81,43.5,-0.0025,0.0,0.34929]
[1778301273572,44.99,80464.81,43.5,-0.0025,0.0,0.34929]
[1778301274441,44.99,80464.81,43.5,-0.0025,0.0,0.34929]
[1778301278593,44.99,80464.94,43.5,-0.0025,0.0,0.34923]
[1778301279293,44.99,80464.94,43.5,-0.0025,0.0,0.34923]
[1778301289018,44.99,80465.59,43.5,-0.0025,0.0,0.34892]
[1778301290491,44.99,80465.43,43.5,-0.0025,0.0,0.34899]
[1778301296665,44.99,80465.88,43.5,-0.0025,0.0,0.34878]
[1778301297395,44.99,80465.88,43.5,-0.0025,0.0,0.34878]
[1778301298247,44.99,80465.88,43.5,-0.0025,0.0,0.34878]
[1778301299029,44.99,80465.88,43.5,-0.0025,0.0,0.34878]
[1778301299661,44.99,80465.88,43.5,-0.0025,0.0,0.34878]
[1778301300418,44.99,80465.88,43.5,-0.0025,0.0,0.34878]
[1778301301739,44.99,80465.91,43.5,-0.0025,0.0,0.34876]
[1778301302433,44.99,80465.91,43.5,-0.0025,0.0,0.34876]
[1778301303277,44.99,80466.06,43.5,-0.00249,0.0,0.34869]
[1778301304029,44.99,80466.06,43.5,-0.00249,0.0,0.34869]
[1778301308592,44.99,80466.12,43.5,-0.00249,0.0,0.34866]
[1778301309331,44.99,80466.12,43.5,-0.00249,0.0,0.34866]
[1778301315996,44.99,80463.64,43.5,-0.0025,0.0,0.34985]
[1778301317835,44.99,80465.39,43.5,-0.0025,0.0,0.34901]
[1778301319433,44.99,80465.35,43.5,-0.0025,0.0,0.34903]
[1778301323448,44.99,80465.28,43.5,-0.0025,0.0,0.34907]
[1778301324213,44.99,80465.28,43.5,-0.0025,0.0,0.34907]
[1778301325634,44.99,80465.28,43.5,-0.0025,0.0,0.34907]
[1778301326472,44.99,80465.28,43.5,-0.0025,0.0,0.34907]
[1778301328718,44.99,80465.28,43.5,-0.0025,0.0,0.34907]
[1778301329612,44.99,80462.98,43.5,-0.00251,0.0,0.35017]
[1778301335131,44.99,80461.81,43.5,-0.0025,0.0,0.3498]
[1778301337243,44.99,80461.74,43.5,-0.0025,0.0,0.34983]
[1778301338950,44.99,80459.36,43.5,-0.00251,0.0,0.35098]
[1778301339658,44.99,80459.0,43.5,-0.00252,0.0,0.35115]
[1778301342261,44.99,80458.92,43.5,-0.00252,0.0,0.35119]
[1778301343616,44.99,80458.92,43.5,-0.00252,0.0,0.35119]
[1778301344496,44.99,80458.92,43.5,-0.00252,0.0,0.35119]
[1778301345490,44.99,80458.92,43.5,-0.00252,0.0,0.35119]
[1778301346333,44.99,80458.92,43.5,-0.00252,0.0,0.35119]
[1778301352256,44.99,80459.41,43.5,-0.00251,0.0,0.35095]
[1778301352811,44.99,80459.41,43.5,-0.00251,0.0,0.35095]
[1778301353657,44.99,80459.41,43.5,-0.00251,0.0,0.35095]
[1778301355487,44.99,80459.37,43.5,-0.00251,0.0,0.35097]
[1778301356199,44.99,80459.37,43.5,-0.00251,0.0,0.35097]
[1778301357008,44.99,80459.37,43.5,-0.00251,0.0,0.35097]
[1778301357615,44.99,80459.37,43.5,-0.00251,0.0,0.35097]
[1778301360587,44.99,80459.37,43.5,-0.00251,0.0,0.35097]
[1778301361383,44.99,80459.37,43.5,-0.00251,0.0,0.35097]
[1778301370141,44.99,80459.36,43.5,-0.00251,0.0,0.35098]
[1778301372161,44.99,80459.36,43.5,-0.00251,0.0,0.35098]
[1778301374438,44.99,80459.36,43.5,-0.00251,0.0,0.35098]
[1778301375292,44.99,80459.36,43.5,-0.00251,0.0,0.35098]
[1778301379216,44.99,80459.34,43.5,-0.00251,0.0,0.35099]
[1778301381521,44.99,80459.36,43.5,-0.00251,0.0,0.35098]
[1778301387511,44.99,80461.33,43.5,-0.00251,0.0,0.35003]
[1778301392503,44.99,80461.29,43.5,-0.0025,0.0,0.34911]
[1778301393253,44.99,80461.29,43.5,-0.0025,0.0,0.34911]
[1778301393866,44.99,80461.29,43.5,-0.0025,0.0,0.34911]
[1778301394556,44.99,80461.29,43.5,-0.0025,0.0,0.34911]
[1778301396767,44.99,80461.34,43.5,-0.0025,0.0,0.34909]
[1778301397599,44.99,80461.34,43.5,-0.0025,0.0,0.34909]
[1778301405429,44.99,80461.73,43.5,-0.0025,0.0,0.3489]
[1778301406333,44.99,80461.73,43.5,-0.0025,0.0,0.3489]
[1778301407113,44.99,80461.73,43.5,-0.0025,0.0,0.3489]
[1778301408517,44.99,80461.73,43.5,-0.0025,0.0,0.3489]
[1778301413339,44.99,80461.73,43.5,-0.0025,0.0,0.3489]
[1778301414057,44.99,80461.73,43.5,-0.0025,0.0,0.3489]
[1778301421750,44.99,80461.72,43.5,-0.0025,0.0,0.3489]
[1778301423785,44.99,80461.72,43.5,-0.0025,0.0,0.3489]
[1778301424577,44.99,80461.72,43.5,-0.0025,0.0,0.3489]
[1778301427568,44.99,80461.74,43.5,-0.0025,0.0,0.34889]
[1778301428283,44.99,80461.74,43.5,-0.0025,0.0,0.34889]
[1778301434489,44.99,80461.03,43.5,-0.0025,0.0,0.34924]
[1778301435304,44.99,80461.66,43.5,-0.0025,0.0,0.34893]
[1778301436626,44.99,80461.66,43.5,-0.0025,0.0,0.34893]
[1778301437479,44.99,80461.66,43.5,-0.0025,0.0,0.34893]
[1778301442896,44.99,80463.41,43.5,-0.00249,0.0,0.34809]
[1778301444431,44.99,80463.41,43.5,-0.00249,0.0,0.34809]
[1778301445311,44.99,80455.43,43.5,-0.00252,0.0,0.35193]
[1778301447497,44.99,80452.95,43.5,-0.00253,0.0,0.35313]
[1778301448088,44.99,80453.02,43.5,-0.00253,0.0,0.3531]
[1778301450981,44.99,80450.0,43.5,-0.00254,0.0,0.35457]
[1778301451185,44.99,80450.0,43.5,-0.00254,0.0,0.35457]
[1778301459008,44.99,80433.65,43.5,-0.0026,0.0,0.36164]
[1778301460364,44.99,80433.65,43.5,-0.0026,0.0,0.36164]
[1778301463114,44.99,80423.02,43.5,-0.00264,0.0,0.36693]
[1778301465613,44.99,80425.68,43.5,-0.00263,0.0,0.3656]
[1778301466676,44.99,80427.71,43.5,-0.00262,0.0,0.36459]
[1778301466698,44.99,80427.71,43.5,-0.00262,0.0,0.36459]
[1778301466934,44.99,80428.87,43.5,-0.00262,0.0,0.36401]
[1778301472100,44.99,80432.63,43.5,-0.00261,0.0,0.36214]
[1778301472751,44.99,80432.63,43.5,-0.00261,0.0,0.36214]
[1778301473475,44.99,80432.63,43.5,-0.00261,0.0,0.36214]
[1778301477747,44.99,80434.57,43.5,-0.0026,0.0,0.36118]
[1778301479382,44.99,80434.57,43.5,-0.0026,0.0,0.36118]
[1778301482164,44.99,80434.89,43.5,-0.0026,0.0,0.36102]
[1778301482777,44.99,80434.72,43.5,-0.0026,0.0,0.36111]
[1778301482807,44.99,80434.72,43.5,-0.0026,0.0,0.36111]
[1778301486627,44.99,80433.69,43.5,-0.0026,0.0,0.36162]
[1778301487573,44.99,80435.23,43.5,-0.00259,0.0,0.36085]
[1778301489670,44.99,80435.04,43.5,-0.0026,0.0,0.36095]
[1778301492063,44.99,80435.05,43.5,-0.0026,0.0,0.36094]
[1778301492787,44.99,80435.24,43.5,-0.00259,0.0,0.36085]
[1778301493658,44.99,80435.24,43.5,-0.00259,0.0,0.36085]
[1778301495188,44.99,80435.24,43.5,-0.00259,0.0,0.36085]
[1778301496622,44.99,80435.24,43.5,-0.00259,0.0,0.36085]
[1778301502312,44.99,80435.24,43.5,-0.00259,0.0,0.36085]
[1778301505457,44.99,80435.2,43.5,-0.00259,0.0,0.36087]
[1778301506249,44.99,80435.2,43.5,-0.00259,0.0,0.36087]
[1778301511704,44.99,80435.2,43.5,-0.00259,0.0,0.36087]
[1778301512203,44.99,80435.2,43.5,-0.00259,0.0,0.36087]
[1778301517417,44.99,80442.59,43.5,-0.00256,0.0,0.35628]
[1778301524466,44.99,80442.62,43.5,-0.00256,0.0,0.35627]
[1778301525717,44.99,80442.62,43.5,-0.00256,0.0,0.35627]
[1778301526513,44.99,80442.49,43.5,-0.00256,0.0,0.35633]
[1778301527300,44.99,80442.59,43.5,-0.00256,0.0,0.35628]
[1778301527883,44.99,80442.59,43.5,-0.00256,0.0,0.35628]
[1778301528644,44.99,80442.59,43.5,-0.00256,0.0,0.35628]
[1778301529449,44.99,80441.85,43.5,-0.00256,0.0,0.35664]
[1778301532854,44.99,80442.06,43.5,-0.00256,0.0,0.35654]
[1778301533588,44.99,80442.06,43.5,-0.00256,0.0,0.35654]
[1778301534577,44.99,80442.06,43.5,-0.00256,0.0,0.35654]
[1778301535321,44.99,80439.59,43.5,-0.00257,0.0,0.35775]
[1778301540244,44.99,80438.88,43.5,-0.00257,0.0,0.3581]
[1778301540333,44.99,80438.88,43.5,-0.00257,0.0,0.3581]
[1778301540485,44.99,80438.88,43.5,-0.00257,0.0,0.3581]
[1778301541303,44.99,80442.54,43.5,-0.00256,0.0,0.3563]
[1778301546623,44.99,80441.47,43.5,-0.00256,0.0,0.35683]
[1778301551658,44.99,80440.35,43.5,-0.00257,0.0,0.35738]
[1778301552319,44.99,80440.35,43.5,-0.00257,0.0,0.35738]
[1778301552890,44.99,80440.35,43.5,-0.00257,0.0,0.35738]
[1778301557658,44.99,80440.14,43.5,-0.00257,0.0,0.35748]
[1778301558320,44.99,80439.46,43.5,-0.00257,0.0,0.35781]
[1778301559780,44.99,80439.17,43.5,-0.00257,0.0,0.35796]
[1778301560505,44.99,80439.17,43.5,-0.00257,0.0,0.35796]
[1778301561280,44.99,80439.2,43.5,-0.00257,0.0,0.35794]
[1778301562052,44.99,80439.2,43.5,-0.00257,0.0,0.35794]
[1778301563510,44.99,80441.35,43.5,-0.00256,0.0,0.35689]
[1778301564313,44.99,80441.35,43.5,-0.00256,0.0,0.35689]
[1778301565102,44.99,80441.35,43.5,-0.00256,0.0,0.35689]
[1778301565973,44.99,80442.01,43.5,-0.00256,0.0,0.35656]
[1778301569751,44.99,80440.7,43.5,-0.00257,0.0,0.3572]
[1778301570686,44.99,80440.76,43.5,-0.00257,0.0,0.35718]
[1778301571626,44.99,80440.86,43.5,-0.00257,0.0,0.35713]
[1778301573850,44.99,80440.29,43.5,-0.00256,0.0,0.35645]
[1778301575540,44.99,80440.29,43.5,-0.00256,0.0,0.35645]
[1778301576495,44.99,80440.44,43.5,-0.00256,0.0,0.35638]
[1778301579886,44.99,80440.44,43.5,-0.00256,0.0,0.35638]
[1778301582034,44.99,80440.44,43.5,-0.00256,0.0,0.35638]
[1778301583634,44.99,80440.44,43.5,-0.00256,0.0,0.35638]
[1778301584393,44.99,80440.32,43.5,-0.00256,0.0,0.35644]
[1778301586779,44.99,80439.4,43.5,-0.00256,0.0,0.35689]
[1778301587605,44.99,80441.66,43.5,-0.00256,0.0,0.35578]
[1778301588291,44.99,80441.83,43.5,-0.00256,0.0,0.3557]
[1778301589073,44.99,80441.47,43.5,-0.00256,0.0,0.35588]
[1778301594959,44.99,80439.4,43.5,-0.00256,0.0,0.35689]
[1778301596965,44.99,80439.4,43.5,-0.00256,0.0,0.35689]
[1778301597613,44.99,80439.4,43.5,-0.00256,0.0,0.35689]
[1778301600570,44.99,80439.87,43.5,-0.00256,0.0,0.35666]
[1778301601259,44.99,80440.53,43.5,-0.00256,0.0,0.35634]
[1778301602619,44.99,80440.57,43.5,-0.00256,0.0,0.35632]
[1778301603313,44.99,80440.52,43.5,-0.00256,0.0,0.35634]
[1778301604801,44.99,80440.52,43.5,-0.00256,0.0,0.35634]
[1778301605552,44.99,80440.52,43.5,-0.00256,0.0,0.35634]
[1778301606306,44.99,80440.52,43.5,-0.00256,0.0,0.35634]
[1778301606904,44.99,80440.52,43.5,-0.00256,0.0,0.35634]
[1778301618121,44.99,80440.34,43.5,-0.00256,0.0,0.35643]
[1778301623155,44.99,80440.39,43.5,-0.00256,0.0,0.3564]
[1778301625163,44.99,80440.39,43.5,-0.00256,0.0,0.3564]
[1778301625838,44.99,80440.39,43.5,-0.00256,0.0,0.3564]
[1778301626713,44.99,80440.79,43.5,-0.00256,0.0,0.35621]
[1778301628284,44.99,80440.45,43.5,-0.00256,0.0,0.35637]
[1778301636246,44.99,80440.45,43.5,-0.00255,0.0,0.35542]
[1778301643295,44.99,80440.15,43.5,-0.00256,0.0,0.35557]
[1778301646538,44.99,80440.34,43.5,-0.00255,0.0,0.35548]
[1778301647438,44.99,80440.34,43.5,-0.00255,0.0,0.35548]
[1778301651594,44.99,80440.11,43.5,-0.00256,0.0,0.35559]
[1778301652455,44.99,80440.12,43.5,-0.00256,0.0,0.35558]
[1778301653766,44.99,80438.66,43.5,-0.00256,0.0,0.3563]
[1778301654593,44.99,80432.51,43.5,-0.00259,0.0,0.35932]
[1778301656180,44.99,80428.76,43.5,-0.0026,0.0,0.36117]
[1778301657762,44.99,80427.9,43.5,-0.0026,0.0,0.36159]
[1778301660128,44.99,80422.61,43.5,-0.00262,0.0,0.36422]
[1778301660997,44.99,80418.48,43.5,-0.00264,0.0,0.36629]
[1778301661864,44.99,80418.48,43.5,-0.00264,0.0,0.36629]
[1778301662703,44.99,80421.61,43.5,-0.00263,0.0,0.36472]
[1778301664140,44.99,80420.3,43.5,-0.00263,0.0,0.36538]
[1778301665019,44.99,80421.03,43.5,-0.00263,0.0,0.36501]
[1778301665596,44.99,80421.03,43.5,-0.00263,0.0,0.36501]
[1778301667139,44.99,80420.35,43.5,-0.00263,0.0,0.36535]
[1778301668626,44.99,80420.92,43.5,-0.00263,0.0,0.36507]
[1778301669221,44.99,80427.27,43.5,-0.00261,0.0,0.36191]
[1778301674635,44.99,80435.82,43.5,-0.00257,0.0,0.35769]
[1778301675478,44.99,80437.09,43.5,-0.00257,0.0,0.35707]
[1778301680554,44.99,80436.14,43.5,-0.00257,0.0,0.35753]
[1778301681802,44.99,80436.14,43.5,-0.00257,0.0,0.35753]
[1778301682641,44.99,80434.58,43.5,-0.00258,0.0,0.3583]
[1778301685010,44.99,80433.99,43.5,-0.00258,0.0,0.35859]
[1778301686535,44.99,80433.88,43.5,-0.00258,0.0,0.35864]
[1778301687413,44.99,80433.8,43.5,-0.00258,0.0,0.35868]
[1778301688100,44.99,80433.64,43.5,-0.00258,0.0,0.35876]
[1778301689538,44.99,80433.74,43.5,-0.00258,0.0,0.35871]
[1778301690272,44.99,80433.74,43.5,-0.00258,0.0,0.35871]
[1778301695036,44.99,80433.21,43.5,-0.00258,0.0,0.35801]
[1778301695784,44.99,80433.21,43.5,-0.00258,0.0,0.35801]
[1778301701701,44.99,80426.33,43.5,-0.0026,0.0,0.36141]
[1778301704789,44.99,80423.86,43.5,-0.00261,0.0,0.36263]
[1778301705634,44.99,80422.91,43.5,-0.00262,0.0,0.36311]
[1778301707801,44.99,80422.84,43.5,-0.00262,0.0,0.36314]
[1778301708495,44.99,80422.84,43.5,-0.00262,0.0,0.36314]
[1778301710711,44.99,80422.94,43.5,-0.00262,0.0,0.36309]
[1778301711468,44.99,80422.94,43.5,-0.00262,0.0,0.36309]
[1778301712297,44.99,80422.94,43.5,-0.00262,0.0,0.36309]
[1778301713188,44.99,80421.06,43.5,-0.00262,0.0,0.36403]
[1778301716057,44.99,80421.02,43.5,-0.00262,0.0,0.36405]
[1778301716977,44.99,80421.02,43.5,-0.00262,0.0,0.36405]
[1778301725871,44.99,80422.95,43.5,-0.00262,0.0,0.36309]
[1778301730908,44.99,80428.48,43.5,-0.00259,0.0,0.36034]
[1778301733002,44.99,80428.17,43.5,-0.0026,0.0,0.3605]
[1778301733851,44.99,80428.65,43.5,-0.00259,0.0,0.36026]
[1778301734579,44.99,80429.0,43.5,-0.00259,0.0,0.36009]
[1778301735607,44.99,80429.56,43.5,-0.00259,0.0,0.35981]
[1778301740979,44.99,80432.06,43.5,-0.00258,0.0,0.35858]
[1778301746014,44.99,80431.25,43.5,-0.00258,0.0,0.35898]
[1778301749039,44.99,80431.34,43.5,-0.00258,0.0,0.35893]
[1778301749636,44.99,80431.81,43.5,-0.00258,0.0,0.3587]
[1778301754305,44.99,80431.1,43.5,-0.00258,0.0,0.35809]
[1778301755399,44.99,80431.05,43.5,-0.00258,0.0,0.35812]
[1778301760175,44.99,80431.08,43.5,-0.00258,0.0,0.3581]
[1778301762085,44.99,80431.11,43.5,-0.00258,0.0,0.35809]
[1778301765044,44.99,80431.07,43.5,-0.00258,0.0,0.35811]
[1778301765616,44.99,80431.07,43.5,-0.00258,0.0,0.35811]
[1778301766419,44.99,80431.07,43.5,-0.00258,0.0,0.35811]
[1778301767117,44.99,80431.21,43.5,-0.00258,0.0,0.35804]
[1778301770582,44.99,80431.39,43.5,-0.00258,0.0,0.35795]
[1778301771639,44.99,80431.39,43.5,-0.00258,0.0,0.35795]
[1778301772471,44.99,80431.4,43.5,-0.00258,0.0,0.35795]
[1778301773111,44.99,80431.62,43.5,-0.00258,0.0,0.35784]
[1778301774486,44.99,80431.94,43.5,-0.00257,0.0,0.35768]
[1778301775299,44.99,80431.49,43.5,-0.00258,0.0,0.3579]
[1778301781259,44.99,80424.13,43.5,-0.00261,0.0,0.36153]
[1778301782249,44.99,80424.13,43.5,-0.00261,0.0,0.36153]
[1778301783010,44.99,80424.13,43.5,-0.00261,0.0,0.36153]
[1778301788998,44.99,80422.99,43.5,-0.00261,0.0,0.3621]
[1778301793189,44.99,80422.19,43.5,-0.00261,0.0,0.3625]
[1778301793735,44.99,80422.19,43.5,-0.00261,0.0,0.3625]
[1778301800808,44.99,80423.99,43.5,-0.00261,0.0,0.3616]
[1778301801491,44.99,80422.22,43.5,-0.00261,0.0,0.36248]
[1778301807004,44.99,80422.73,43.5,-0.00261,0.0,0.36223]
[1778301807764,44.99,80422.73,43.5,-0.00261,0.0,0.36223]
[1778301808706,44.99,80422.23,43.5,-0.00261,0.0,0.36248]
[1778301809511,44.99,80422.74,43.5,-0.00261,0.0,0.36222]
[1778301810340,44.99,80422.74,43.5,-0.00261,0.0,0.36222]
[1778301811115,44.99,80422.74,43.5,-0.00261,0.0,0.36222]
[1778301811996,44.99,80422.74,43.5,-0.00261,0.0,0.36222]
[1778301812252,44.99,80422.74,43.5,-0.0026,0.0,0.36126]
[1778301814311,44.99,80421.29,43.5,-0.00261,0.0,0.36198]
[1778301814982,44.99,80421.29,43.5,-0.00261,0.0,0.36198]
[1778301822546,44.99,80412.35,43.5,-0.00265,0.0,0.36644]
[1778301825269,44.99,80411.81,43.5,-0.00265,0.0,0.36671]
[1778301826025,44.99,80411.81,43.5,-0.00265,0.0,0.36671]
[1778301826750,44.99,80411.81,43.5,-0.00265,0.0,0.36671]
[1778301828997,44.99,80411.01,43.5,-0.00265,0.0,0.36711]
[1778301829531,44.99,80410.67,43.5,-0.00265,0.0,0.36728]
[1778301830130,44.99,80410.67,43.5,-0.00265,0.0,0.36728]
[1778301830255,44.99,80409.86,43.5,-0.00266,0.0,0.36769]
[1778301831448,44.99,80404.51,43.5,-0.00268,0.0,0.37039]
[1778301836120,44.99,80401.95,43.5,-0.00269,0.0,0.37169]
[1778301837073,44.99,80403.52,43.5,-0.00268,0.0,0.37089]
[1778301838513,44.99,80402.56,43.5,-0.00269,0.0,0.37138]
[1778301839229,44.99,80402.78,43.5,-0.00268,0.0,0.37127]
[1778301845043,44.99,80403.48,43.5,-0.00268,0.0,0.37091]
[1778301845812,44.99,80403.48,43.5,-0.00268,0.0,0.37091]
[1778301851751,44.99,80403.71,43.5,-0.00268,0.0,0.3708]
[1778301856248,44.99,80413.58,43.5,-0.00264,0.0,0.36582]
[1778301857228,44.99,80414.24,43.5,-0.00264,0.0,0.36549]
[1778301859451,44.99,80414.27,43.5,-0.00264,0.0,0.36548]
[1778301860161,44.99,80414.27,43.5,-0.00264,0.0,0.36548]
[1778301860742,44.99,80414.27,43.5,-0.00264,0.0,0.36548]
[1778301861639,44.99,80411.97,43.5,-0.00265,0.0,0.36663]
[1778301865318,44.99,80409.43,43.5,-0.00266,0.0,0.36791]
[1778301865959,44.99,80409.43,43.5,-0.00266,0.0,0.36791]
[1778301867637,44.99,80409.43,43.5,-0.00266,0.0,0.36791]
[1778301868481,44.99,80409.43,43.5,-0.00266,0.0,0.36791]
[1778301870648,44.99,80409.29,43.5,-0.00266,0.0,0.36798]
[1778301871512,44.99,80409.29,43.5,-0.00266,0.0,0.36798]
[1778301875563,44.99,80408.32,43.5,-0.00265,0.0,0.36749]
[1778301876169,44.99,80408.32,43.5,-0.00265,0.0,0.36749]
[1778301877695,44.99,80408.2,43.5,-0.00266,0.0,0.36755]
[1778301878433,44.99,80408.31,43.5,-0.00265,0.0,0.36749]
[1778301883257,44.99,80399.86,43.5,-0.00269,0.0,0.37177]
[1778301883888,44.99,80399.86,43.5,-0.00269,0.0,0.37177]
[1778301889604,44.99,80399.85,43.5,-0.00269,0.0,0.37177]
[1778301890438,44.99,80399.85,43.5,-0.00269,0.0,0.37177]
[1778301898867,44.99,80399.89,43.5,-0.00269,0.0,0.37175]
[1778301899629,44.99,80399.89,43.5,-0.00269,0.0,0.37175]
[1778301900417,44.99,80399.89,43.5,-0.00269,0.0,0.37175]
[1778301901067,44.99,80399.89,43.5,-0.00269,0.0,0.37175]
[1778301907140,44.99,80406.73,43.5,-0.00266,0.0,0.36829]
[1778301907651,44.99,80406.72,43.5,-0.00266,0.0,0.36829]
[1778301907842,44.99,80406.72,43.5,-0.00266,0.0,0.36829]
[1778301909132,44.99,80401.21,43.5,-0.00268,0.0,0.37108]
[1778301915759,44.99,80402.91,43.5,-0.00268,0.0,0.37022]
[1778301916550,44.99,80403.33,43.5,-0.00268,0.0,0.37001]
[1778301918484,44.99,80412.24,43.5,-0.00264,0.0,0.36552]
[1778301919238,44.99,80412.24,43.5,-0.00264,0.0,0.36552]
[1778301924256,44.99,80416.18,43.5,-0.00262,0.0,0.36355]
[1778301925122,44.99,80416.18,43.5,-0.00262,0.0,0.36355]
[1778301925931,44.99,80416.18,43.5,-0.00262,0.0,0.36355]
[1778301926712,44.99,80416.18,43.5,-0.00262,0.0,0.36355]
[1778301927236,44.99,80416.18,43.5,-0.00262,0.0,0.36355]
[1778301927579,44.99,80416.18,43.5,-0.00262,0.0,0.36355]
[1778301933322,44.99,80417.02,43.5,-0.00261,0.0,0.36217]
[1778301938357,44.99,80428.49,43.5,-0.00257,0.0,0.35651]
[1778301940063,44.99,80428.49,43.5,-0.00257,0.0,0.35651]
[1778301942156,44.99,80428.52,43.5,-0.00257,0.0,0.35649]
[1778301948431,44.99,80436.12,43.5,-0.00254,0.0,0.35278]
[1778301950573,44.99,80437.62,43.5,-0.00253,0.0,0.35206]
[1778301951607,44.99,80437.73,43.5,-0.00253,0.0,0.352]
[1778301954790,44.99,80437.53,43.5,-0.00253,0.0,0.3521]
[1778301955611,44.99,80433.81,43.5,-0.00255,0.0,0.35391]
[1778301956422,44.99,80429.93,43.5,-0.00256,0.0,0.3558]
[1778301958122,44.99,80431.64,43.5,-0.00256,0.0,0.35496]
[1778301959482,44.99,80432.23,43.5,-0.00255,0.0,0.35468]
[1778301960468,44.99,80432.34,43.5,-0.00255,0.0,0.35462]
[1778301963653,44.99,80444.04,43.5,-0.00251,0.0,0.34896]
[1778301964505,44.99,80444.47,43.5,-0.00251,0.0,0.34875]
[1778301968275,44.99,80444.61,43.5,-0.0025,0.0,0.34868]
[1778301969099,44.99,80444.64,43.5,-0.0025,0.0,0.34867]
[1778301972398,44.99,80443.97,43.5,-0.00251,0.0,0.34899]
[1778301974505,44.99,80443.97,43.5,-0.00251,0.0,0.34899]
[1778301976270,44.99,80443.97,43.5,-0.00251,0.0,0.34899]
[1778301977140,44.99,80443.97,43.5,-0.00251,0.0,0.34899]
[1778301981652,44.99,80443.91,43.5,-0.00251,0.0,0.34902]
[1778301982357,44.99,80443.89,43.5,-0.00251,0.0,0.34903]
[1778301984468,44.99,80443.89,43.5,-0.00251,0.0,0.34903]
[1778301986014,44.99,80443.89,43.5,-0.00251,0.0,0.34903]
[1778301987498,44.99,80443.91,43.5,-0.00251,0.0,0.34902]
[1778301988315,44.99,80443.91,43.5,-0.00251,0.0,0.34902]
[1778301995763,44.99,80444.19,43.5,-0.0025,0.0,0.34794]
[1778301996643,44.99,80443.38,43.5,-0.0025,0.0,0.34833]
[1778302001817,44.99,80443.23,43.5,-0.0025,0.0,0.34841]
[1778302006852,44.99,80440.4,43.5,-0.00251,0.0,0.34977]
[1778302007362,44.99,80440.4,43.5,-0.00251,0.0,0.34977]
[1778302008985,44.99,80440.73,43.5,-0.00251,0.0,0.34961]
[1778302014908,44.99,80440.33,43.5,-0.00251,0.0,0.3498]
[1778302020886,44.99,80440.05,43.5,-0.00252,0.0,0.34994]
[1778302021201,44.99,80440.05,43.5,-0.00252,0.0,0.34994]
[1778302021332,44.99,80440.05,43.5,-0.00252,0.0,0.34994]
[1778302021718,44.99,80440.05,43.5,-0.00252,0.0,0.34994]
[1778302023311,44.99,80434.21,43.5,-0.00254,0.0,0.35276]
[1778302025615,44.99,80430.02,43.5,-0.00255,0.0,0.3548]
[1778302026521,44.99,80429.78,43.5,-0.00256,0.0,0.35492]
[1778302027324,44.99,80429.78,43.5,-0.00256,0.0,0.35492]
[1778302030220,44.99,80424.65,43.5,-0.00258,0.0,0.35743]
[1778302032281,44.99,80424.22,43.5,-0.00258,0.0,0.35764]
[1778302036795,44.99,80424.6,43.5,-0.00258,0.0,0.35746]
[1778302037683,44.99,80424.3,43.5,-0.00258,0.0,0.3576]
[1778302039145,44.99,80425.36,43.5,-0.00257,0.0,0.35708]
[1778302040484,44.99,80427.26,43.5,-0.00257,0.0,0.35615]
[1778302046021,44.99,80433.71,43.5,-0.00254,0.0,0.35301]
[1778302046716,44.99,80434.76,43.5,-0.00254,0.0,0.3525]
[1778302048164,44.99,80437.65,43.5,-0.00252,0.0,0.3511]
[1778302048781,44.99,80437.91,43.5,-0.00252,0.0,0.35097]
[1778302051361,44.99,80440.48,43.5,-0.00251,0.0,0.34973]
[1778302053076,44.99,80440.63,43.5,-0.00251,0.0,0.34871]
[1778302054567,44.99,80440.82,43.5,-0.00251,0.0,0.34862]
[1778302055492,44.99,80440.82,43.5,-0.00251,0.0,0.34862]
[1778302062134,44.99,80440.37,43.5,-0.00251,0.0,0.34884]
[1778302063637,44.99,80440.37,43.5,-0.00251,0.0,0.34884]
[1778302068458,44.99,80440.73,43.5,-0.00251,0.0,0.34867]
[1778302069846,44.99,80440.76,43.5,-0.00251,0.0,0.34865]
[1778302072568,44.99,80440.54,43.5,-0.00251,0.0,0.34876]
[1778302073236,44.99,80440.54,43.5,-0.00251,0.0,0.34876]
[1778302076272,44.99,80440.53,43.5,-0.00251,0.0,0.34876]
[1778302076909,44.99,80440.47,43.5,-0.00251,0.0,0.34879]
[1778302080814,44.99,80440.03,43.5,-0.00251,0.0,0.349]
[1778302080903,44.99,80440.03,43.5,-0.00251,0.0,0.349]
[1778302081152,44.99,80440.03,43.5,-0.00251,0.0,0.349]
[1778302081304,44.99,80440.03,43.5,-0.00251,0.0,0.349]
[1778302084546,44.99,80432.5,43.5,-0.00254,0.0,0.35264]
[1778302085199,44.99,80432.5,43.5,-0.00254,0.0,0.35264]
[1778302085209,44.99,80432.5,43.5,-0.00254,0.0,0.35264]
[1778302085405,44.99,80432.5,43.5,-0.00254,0.0,0.35264]
[1778302091482,44.99,80441.11,43.5,-0.0025,0.0,0.34848]
[1778302093138,44.99,80441.8,43.5,-0.0025,0.0,0.34815]
[1778302094612,44.99,80441.84,43.5,-0.0025,0.0,0.34813]
[1778302096909,44.99,80443.69,43.5,-0.00249,0.0,0.34725]
[1778302097619,44.99,80444.86,43.5,-0.00249,0.0,0.34669]
[1778302099952,44.99,80448.67,43.5,-0.00248,0.0,0.34487]
[1778302102594,44.99,80449.56,43.5,-0.00247,0.0,0.34444]
[1778302105642,44.99,80448.32,43.5,-0.00248,0.0,0.34503]
[1778302106524,44.99,80446.82,43.5,-0.00248,0.0,0.34575]
[1778302108114,44.99,80447.11,43.5,-0.00248,0.0,0.34561]
[1778302108924,44.99,80447.87,43.5,-0.00248,0.0,0.34525]
[1778302109518,44.99,80447.7,43.5,-0.00248,0.0,0.34533]
[1778302110862,44.99,80447.93,43.5,-0.00248,0.0,0.34522]
[1778302112614,44.99,80447.96,43.5,-0.00248,0.0,0.34521]
[1778302113272,44.99,80447.96,43.5,-0.00248,0.0,0.34521]
[1778302114616,44.99,80447.96,43.5,-0.00247,0.0,0.34427]
[1778302116863,44.99,80447.96,43.5,-0.00247,0.0,0.34427]
[1778302122668,44.99,80449.36,43.5,-0.00247,0.0,0.34361]
[1778302128218,44.99,80449.11,43.5,-0.00247,0.0,0.34373]
[1778302128424,44.99,80449.11,43.5,-0.00247,0.0,0.34373]
[1778302131504,44.99,80454.18,43.5,-0.00245,0.0,0.34133]
[1778302132205,44.99,80454.18,43.5,-0.00245,0.0,0.34133]
[1778302132931,44.99,80455.67,43.5,-0.00244,0.0,0.34062]
[1778302134310,44.99,80455.67,43.5,-0.00244,0.0,0.34062]
[1778302139787,44.99,80453.43,43.5,-0.00245,0.0,0.34168]
[1778302143396,44.99,80453.41,43.5,-0.00245,0.0,0.34169]
[1778302144475,44.99,80448.91,43.5,-0.00247,0.0,0.34382]
[1778302148255,44.99,80442.79,43.5,-0.00249,0.0,0.34674]
[1778302149151,44.99,80442.82,43.5,-0.00249,0.0,0.34673]
[1778302154892,44.99,80444.22,43.5,-0.00249,0.0,0.34606]
[1778302156384,44.99,80444.22,43.5,-0.00249,0.0,0.34606]
[1778302158247,44.99,80444.22,43.5,-0.00249,0.0,0.34606]
[1778302160391,44.99,80446.99,43.5,-0.00248,0.0,0.34473]
[1778302161137,44.99,80446.84,43.5,-0.00248,0.0,0.34481]
[1778302162560,44.99,80447.41,43.5,-0.00247,0.0,0.34453]
[1778302163483,44.99,80447.41,43.5,-0.00247,0.0,0.34453]
[1778302166503,44.99,80449.7,43.5,-0.00247,0.0,0.34345]
[1778302167338,44.99,80449.7,43.5,-0.00247,0.0,0.34345]
[1778302170492,44.99,80447.37,43.5,-0.00247,0.0,0.34455]
[1778302171181,44.99,80447.05,43.5,-0.00248,0.0,0.34471]
[1778302176645,44.99,80438.81,43.5,-0.0025,0.0,0.34771]
[1778302177503,44.99,80438.81,43.5,-0.0025,0.0,0.34771]
[1778302180083,44.99,80438.99,43.5,-0.0025,0.0,0.34762]
[1778302182154,44.99,80438.87,43.5,-0.0025,0.0,0.34768]
[1778302188125,44.99,80438.62,43.5,-0.0025,0.0,0.3478]
[1778302190442,44.99,80437.92,43.5,-0.0025,0.0,0.34814]
[1778302191285,44.99,80438.67,43.5,-0.0025,0.0,0.34778]
[1778302192094,44.99,80436.92,43.5,-0.00251,0.0,0.34862]
[1778302192846,44.99,80436.67,43.5,-0.00251,0.0,0.34874]
[1778302195552,44.99,80436.31,43.5,-0.00251,0.0,0.34891]
[1778302197101,44.99,80436.49,43.5,-0.00251,0.0,0.34882]
[1778302202227,44.99,80436.48,43.5,-0.00251,0.0,0.34883]
[1778302203767,44.99,80436.51,43.5,-0.00251,0.0,0.34881]
[1778302206239,44.99,80436.55,43.5,-0.00251,0.0,0.3488]
[1778302207935,44.99,80438.74,43.5,-0.0025,0.0,0.34774]
[1778302208579,44.99,80439.41,43.5,-0.0025,0.0,0.34742]
[1778302209711,44.99,80443.09,43.5,-0.00248,0.0,0.34566]
[1778302209929,44.99,80443.09,43.5,-0.00248,0.0,0.34566]
[1778302212148,44.99,80447.21,43.5,-0.00247,0.0,0.3437]
[1778302213913,44.99,80448.75,43.5,-0.00246,0.0,0.34297]
[1778302214579,44.99,80449.09,43.5,-0.00246,0.0,0.34281]
[1778302215440,44.99,80449.09,43.5,-0.00246,0.0,0.34281]
[1778302216241,44.99,80448.96,43.5,-0.00246,0.0,0.34287]
[1778302217115,44.99,80449.02,43.5,-0.00246,0.0,0.34284]
[1778302218522,44.99,80448.88,43.5,-0.00246,0.0,0.34291]
[1778302219256,44.99,80448.8,43.5,-0.00246,0.0,0.34294]
[1778302220031,44.99,80448.8,43.5,-0.00246,0.0,0.34294]
[1778302223578,44.99,80448.92,43.5,-0.00246,0.0,0.34289]
[1778302227583,44.99,80449.6,43.5,-0.00246,0.0,0.34256]
[1778302228097,44.99,80449.6,43.5,-0.00246,0.0,0.34256]
[1778302229229,44.99,80448.86,43.5,-0.00246,0.0,0.34291]
[1778302230542,44.99,80449.71,43.5,-0.00246,0.0,0.34251]
[1778302232577,44.99,80449.24,43.5,-0.00245,0.0,0.34181]
[1778302233327,44.99,80449.24,43.5,-0.00245,0.0,0.34181]
[1778302238472,44.99,80449.57,43.5,-0.00245,0.0,0.34165]
[1778302238953,44.99,80449.05,43.5,-0.00245,0.0,0.3419]
[1778302244518,44.99,80448.42,43.5,-0.00246,0.0,0.34219]
[1778302248620,44.99,80448.34,43.5,-0.00246,0.0,0.34223]
[1778302250232,44.99,80448.42,43.5,-0.00246,0.0,0.34219]
[1778302255263,44.99,80447.83,43.5,-0.00246,0.0,0.34247]
[1778302255852,44.99,80448.38,43.5,-0.00246,0.0,0.34221]
[1778302259679,44.99,80449.67,43.5,-0.00245,0.0,0.3416]
[1778302260465,44.99,80449.67,43.5,-0.00245,0.0,0.3416]
[1778302262612,44.99,80456.03,43.5,-0.00243,0.0,0.33861]
[1778302263346,44.99,80456.03,43.5,-0.00243,0.0,0.33861]
[1778302265533,44.99,80459.05,43.5,-0.00242,0.0,0.33719]
[1778302266331,44.99,80459.05,43.5,-0.00242,0.0,0.33719]
[1778302271707,44.99,80463.43,43.5,-0.0024,0.0,0.33515]
[1778302276270,44.99,80464.0,43.5,-0.0024,0.0,0.33489]
[1778302277324,44.99,80464.0,43.5,-0.0024,0.0,0.33489]
[1778302279472,44.99,80463.76,43.5,-0.0024,0.0,0.335]
[1778302281402,44.99,80464.13,43.5,-0.0024,0.0,0.33483]
[1778302284303,44.99,80464.06,43.5,-0.0024,0.0,0.33486]
[1778302285063,44.99,80464.06,43.5,-0.0024,0.0,0.33486]
[1778302291167,44.99,80464.08,43.5,-0.0024,0.0,0.33485]
[1778302292079,44.99,80463.87,43.5,-0.00239,0.0,0.33404]
[1778302293500,44.99,80463.78,43.5,-0.00239,0.0,0.33408]
[1778302294304,44.99,80463.78,43.5,-0.00239,0.0,0.33408]
[1778302295723,44.99,80463.78,43.5,-0.00239,0.0,0.33408]
[1778302295747,44.99,80463.78,43.5,-0.00239,0.0,0.33408]
[1778302297439,44.99,80454.13,43.5,-0.00243,0.0,0.33858]
[1778302298176,44.99,80443.21,43.5,-0.00247,0.0,0.34374]
[1778302303756,44.99,80440.73,43.5,-0.00248,0.0,0.34492]
[1778302304475,44.99,80440.73,43.5,-0.00248,0.0,0.34492]
[1778302306433,44.99,80444.88,43.5,-0.00246,0.0,0.34294]
[1778302306718,44.99,80444.84,43.5,-0.00246,0.0,0.34296]
[1778302309837,44.99,80444.87,43.5,-0.00246,0.0,0.34295]
[1778302310617,44.99,80444.87,43.5,-0.00246,0.0,0.34295]
[1778302314545,44.99,80444.81,43.5,-0.00246,0.0,0.34298]
[1778302315456,44.99,80444.81,43.5,-0.00246,0.0,0.34298]
[1778302321052,44.99,80444.25,43.5,-0.00247,0.0,0.34324]
[1778302322562,44.99,80444.25,43.5,-0.00247,0.0,0.34324]
[1778302323441,44.99,80444.09,43.5,-0.00247,0.0,0.34332]
[1778302324128,44.99,80444.09,43.5,-0.00247,0.0,0.34332]
[1778302324964,44.99,80444.09,43.5,-0.00247,0.0,0.34332]
[1778302330115,44.99,80444.36,43.5,-0.00247,0.0,0.34319]
[1778302333585,44.99,80444.22,43.5,-0.00247,0.0,0.34326]
[1778302334365,44.99,80444.22,43.5,-0.00247,0.0,0.34326]
[1778302337667,44.99,80444.23,43.5,-0.00247,0.0,0.34325]
[1778302338680,44.99,80444.37,43.5,-0.00247,0.0,0.34318]
[1778302340900,44.99,80444.44,43.5,-0.00247,0.0,0.34315]
[1778302341928,44.99,80444.44,43.5,-0.00247,0.0,0.34315]
[1778302347666,44.99,80444.02,43.5,-0.00247,0.0,0.34335]
[1778302348092,44.99,80444.02,43.5,-0.00247,0.0,0.34335]
[1778302348577,44.99,80444.02,43.5,-0.00247,0.0,0.34335]
[1778302349460,44.99,80438.57,43.5,-0.00249,0.0,0.34595]
[1778302354606,44.99,80436.84,43.5,-0.00249,0.0,0.34584]
[1778302355619,44.99,80436.29,43.5,-0.00249,0.0,0.3461]
[1778302356451,44.99,80433.72,43.5,-0.0025,0.0,0.34733]
[1778302357274,44.99,80431.91,43.5,-0.00251,0.0,0.3482]
[1778302362341,44.99,80433.66,43.5,-0.0025,0.0,0.34736]
[1778302366253,44.99,80435.95,43.5,-0.00249,0.0,0.34626]
[1778302367160,44.99,80435.95,43.5,-0.00249,0.0,0.34626]
[1778302368567,44.99,80433.3,43.5,-0.0025,0.0,0.34753]
[1778302369250,44.99,80433.3,43.5,-0.0025,0.0,0.34753]
[1778302375432,44.99,80431.5,43.5,-0.00251,0.0,0.3484]
[1778302378528,44.99,80426.67,43.5,-0.00253,0.0,0.35073]
[1778302379355,44.99,80426.1,43.5,-0.00253,0.0,0.35101]
[1778302380695,44.99,80425.39,43.5,-0.00253,0.0,0.35135]
[1778302381639,44.99,80426.13,43.5,-0.00253,0.0,0.35099]
[1778302383322,44.99,80418.9,43.5,-0.00256,0.0,0.35451]
[1778302383989,44.99,80416.84,43.5,-0.00257,0.0,0.35552]
[1778302384644,44.99,80416.84,43.5,-0.00257,0.0,0.35552]
[1778302385575,44.99,80416.0,43.5,-0.00257,0.0,0.35593]
[1778302389082,44.99,80416.45,43.5,-0.00257,0.0,0.35571]
[1778302396498,44.99,80416.55,43.5,-0.00257,0.0,0.35566]
[1778302397441,44.99,80416.55,43.5,-0.00257,0.0,0.35566]
[1778302398597,44.99,80416.55,43.5,-0.00257,0.0,0.35566]
[1778302399505,44.99,80416.55,43.5,-0.00257,0.0,0.35566]
[1778302400458,44.99,80416.55,43.5,-0.00257,0.0,0.35566]
[1778302401260,44.99,80416.55,43.5,-0.00257,0.0,0.35566]
[1778302402893,44.99,80416.51,43.5,-0.00257,0.0,0.35568]
[1778302403298,44.99,80416.51,43.5,-0.00257,0.0,0.35568]
[1778302404540,44.99,80415.19,43.5,-0.00257,0.0,0.35633]
[1778302405252,44.99,80415.15,43.5,-0.00257,0.0,0.35635]
[1778302411701,44.99,80415.36,43.5,-0.00257,0.0,0.35624]
[1778302413358,44.99,80415.36,43.5,-0.00257,0.0,0.35529]
[1778302415670,44.99,80415.35,43.5,-0.00257,0.0,0.35529]
[1778302416485,44.99,80415.35,43.5,-0.00257,0.0,0.35529]
[1778302417321,44.99,80415.35,43.5,-0.00257,0.0,0.35529]
[1778302418014,44.99,80415.35,43.5,-0.00257,0.0,0.35529]
[1778302423770,44.99,80417.61,43.5,-0.00256,0.0,0.35419]
[1778302430819,44.99,80414.17,43.5,-0.00257,0.0,0.35587]
[1778302434261,44.99,80413.62,43.5,-0.00257,0.0,0.35614]
[1778302435480,44.99,80413.96,43.5,-0.00257,0.0,0.35597]
[1778302440889,44.99,80408.51,43.5,-0.00259,0.0,0.35865]
[1778302444015,44.99,80407.34,43.5,-0.0026,0.0,0.35923]
[1778302444131,44.99,80407.34,43.5,-0.0026,0.0,0.35923]
[1778302444202,44.99,80407.34,43.5,-0.0026,0.0,0.35923]
[1778302444217,44.99,80407.34,43.5,-0.0026,0.0,0.35923]
[1778302444917,44.99,80392.52,43.5,-0.00266,0.0,0.36663]
[1778302446220,44.99,80392.52,43.5,-0.00266,0.0,0.36663]
[1778302447202,44.99,80388.16,43.5,-0.00267,0.0,0.36883]
[1778302452973,44.99,80387.3,43.5,-0.00268,0.0,0.36926]
[1778302458008,44.99,80376.43,43.5,-0.00272,0.0,0.37481]
[1778302463043,44.99,80377.2,43.5,-0.00272,0.0,0.37441]
[1778302464429,44.99,80377.2,43.5,-0.00272,0.0,0.37441]
[1778302465137,44.99,80377.16,43.5,-0.00272,0.0,0.37443]
[1778302465710,44.99,80377.16,43.5,-0.00272,0.0,0.37443]
[1778302466596,44.99,80376.67,43.5,-0.00272,0.0,0.37468]
[1778302467418,44.99,80376.78,43.5,-0.00272,0.0,0.37463]
[1778302468106,44.99,80376.78,43.5,-0.00272,0.0,0.37463]
[1778302469621,44.99,80377.48,43.5,-0.00272,0.0,0.37427]
[1778302470473,44.99,80378.47,43.5,-0.00271,0.0,0.37376]
[1778302474365,44.99,80378.48,43.5,-0.00271,0.0,0.37276]
[1778302475708,44.99,80377.03,43.5,-0.00271,0.0,0.3735]
[1778302478774,44.99,80377.57,43.5,-0.00271,0.0,0.37323]
[1778302482281,44.99,80377.31,43.5,-0.00271,0.0,0.37336]
[1778302483777,44.99,80377.31,43.5,-0.00271,0.0,0.37336]
[1778302484658,44.99,80376.89,43.5,-0.00271,0.0,0.37357]
[1778302486401,44.99,80376.96,43.5,-0.00271,0.0,0.37354]
[1778302487773,44.99,80376.1,43.5,-0.00272,0.0,0.37398]
[1778302493413,44.99,80376.97,43.5,-0.00271,0.0,0.37353]
[1778302494122,44.99,80377.13,43.5,-0.00271,0.0,0.37345]
[1778302495072,44.99,80377.13,43.5,-0.00271,0.0,0.37345]
[1778302495675,44.99,80377.13,43.5,-0.00271,0.0,0.37345]
[1778302497448,44.99,80377.41,43.5,-0.00271,0.0,0.37331]
[1778302498166,44.99,80377.71,43.5,-0.00271,0.0,0.37316]
[1778302501758,44.99,80377.71,43.5,-0.00271,0.0,0.37316]
[1778302502530,44.99,80377.93,43.5,-0.00271,0.0,0.37304]
[1778302505483,44.99,80378.0,43.5,-0.00271,0.0,0.37301]
[1778302505490,44.99,80378.0,43.5,-0.00271,0.0,0.37301]
[1778302505510,44.99,80378.0,43.5,-0.00271,0.0,0.37301]
[1778302505845,44.99,80377.96,43.5,-0.00271,0.0,0.37303]
[1778302508204,44.99,80384.5,43.5,-0.00268,0.0,0.3697]
[1778302510232,44.99,80385.06,43.5,-0.00268,0.0,0.36941]
[1778302512565,44.99,80385.06,43.5,-0.00268,0.0,0.36941]
[1778302514157,44.99,80385.06,43.5,-0.00268,0.0,0.36941]
[1778302515557,44.99,80385.38,43.5,-0.00268,0.0,0.36925]
[1778302517086,44.99,80385.42,43.5,-0.00268,0.0,0.36923]
[1778302518761,44.99,80385.81,43.5,-0.00268,0.0,0.36903]
[1778302519443,44.99,80386.31,43.5,-0.00268,0.0,0.36878]
[1778302521168,44.99,80387.31,43.5,-0.00267,0.0,0.36827]
[1778302521776,44.99,80387.31,43.5,-0.00267,0.0,0.36827]
[1778302526677,44.99,80387.0,43.5,-0.00267,0.0,0.36843]
[1778302526697,44.99,80387.0,43.5,-0.00267,0.0,0.36843]
[1778302528311,44.99,80392.53,43.5,-0.00265,0.0,0.36564]
[1778302528874,44.99,80394.3,43.5,-0.00264,0.0,0.36475]
[1778302534547,44.99,80394.35,43.5,-0.00264,0.0,0.36375]
[1778302536986,44.99,80394.35,43.5,-0.00264,0.0,0.36375]
[1778302541713,44.99,80394.35,43.5,-0.00264,0.0,0.36375]
[1778302546238,44.99,80406.59,43.5,-0.00259,0.0,0.35767]
[1778302546807,44.99,80406.59,43.5,-0.00259,0.0,0.35767]
[1778302547698,44.99,80408.54,43.5,-0.00258,0.0,0.35671]
[1778302548511,44.99,80409.95,43.5,-0.00257,0.0,0.35602]
[1778302550068,44.99,80411.96,43.5,-0.00256,0.0,0.35504]
[1778302550599,44.99,80411.96,43.5,-0.00256,0.0,0.35504]
[1778302553846,44.99,80406.21,43.5,-0.00259,0.0,0.35786]
[1778302554541,44.99,80406.32,43.5,-0.00259,0.0,0.35781]
[1778302559722,44.99,80404.9,43.5,-0.00259,0.0,0.35851]
[1778302560224,44.99,80404.9,43.5,-0.00259,0.0,0.35851]
[1778302562507,44.99,80404.19,43.5,-0.0026,0.0,0.35886]
[1778302563380,44.99,80405.34,43.5,-0.00259,0.0,0.35829]
[1778302564458,44.99,80402.93,43.5,-0.0026,0.0,0.35948]
[1778302567529,44.99,80401.78,43.5,-0.00261,0.0,0.36005]
[1778302568312,44.99,80401.49,43.5,-0.00261,0.0,0.3602]
[1778302575835,44.99,80402.32,43.5,-0.0026,0.0,0.35978]
[1778302578908,44.99,80402.32,43.5,-0.0026,0.0,0.35978]
[1778302579541,44.99,80402.03,43.5,-0.0026,0.0,0.35993]
[1778302584898,44.99,80402.28,43.5,-0.0026,0.0,0.3598]
[1778302588666,44.99,80402.17,43.5,-0.0026,0.0,0.35986]
[1778302590228,44.99,80402.69,43.5,-0.0026,0.0,0.3596]
[1778302596425,44.99,80402.27,43.5,-0.0026,0.0,0.35884]
[1778302597022,44.99,80402.27,43.5,-0.0026,0.0,0.35884]
[1778302599305,44.99,80401.71,43.5,-0.0026,0.0,0.35912]
[1778302600090,44.99,80402.49,43.5,-0.0026,0.0,0.35873]
[1778302602765,44.99,80402.49,43.5,-0.0026,0.0,0.35873]
[1778302603542,44.99,80402.56,43.5,-0.0026,0.0,0.3587]
[1778302605137,44.99,80402.6,43.5,-0.0026,0.0,0.35868]
[1778302605587,44.99,80402.6,43.5,-0.0026,0.0,0.35868]
[1778302607251,44.99,80392.07,43.5,-0.00264,0.0,0.36392]
[1778302608590,44.99,80390.04,43.5,-0.00265,0.0,0.36493]
[1778302609868,44.99,80387.04,43.5,-0.00266,0.0,0.36644]
[1778302610746,44.99,80387.61,43.5,-0.00266,0.0,0.36616]
[1778302615195,44.99,80387.97,43.5,-0.00265,0.0,0.36597]
[1778302616713,44.99,80387.52,43.5,-0.00266,0.0,0.3662]
[1778302622160,44.99,80392.22,43.5,-0.00264,0.0,0.36384]
[1778302624216,44.99,80390.4,43.5,-0.00264,0.0,0.36475]
[1778302624937,44.99,80390.4,43.5,-0.00264,0.0,0.36475]
[1778302625181,44.99,80377.33,43.5,-0.0027,0.0,0.37136]
[1778302629061,44.99,80377.71,43.5,-0.0027,0.0,0.37117]
[1778302629711,44.99,80377.71,43.5,-0.0027,0.0,0.37117]
[1778302632179,44.99,80376.88,43.5,-0.0027,0.0,0.37159]
[1778302633057,44.99,80377.09,43.5,-0.0027,0.0,0.37148]
[1778302635832,44.99,80377.58,43.5,-0.0027,0.0,0.37123]
[1778302636537,44.99,80377.58,43.5,-0.0027,0.0,0.37123]
[1778302638813,44.99,80376.73,43.5,-0.0027,0.0,0.37167]
[1778302639541,44.99,80376.37,43.5,-0.0027,0.0,0.37185]
[1778302640164,44.99,80376.99,43.5,-0.0027,0.0,0.37154]
[1778302640175,44.99,80376.99,43.5,-0.0027,0.0,0.37154]
[1778302645321,44.99,80386.51,43.5,-0.00266,0.0,0.36671]
[1778302649415,44.99,80383.9,43.5,-0.00267,0.0,0.36803]
[1778302650331,44.99,80383.44,43.5,-0.00267,0.0,0.36826]
[1778302651109,44.99,80383.11,43.5,-0.00267,0.0,0.36843]
[1778302652698,44.99,80383.11,43.5,-0.00267,0.0,0.36744]
[1778302660426,44.99,80390.32,43.5,-0.00264,0.0,0.36382]
[1778302662610,44.99,80393.58,43.5,-0.00262,0.0,0.36219]
[1778302663347,44.99,80395.23,43.5,-0.00262,0.0,0.36137]
[1778302664057,44.99,80395.15,43.5,-0.00262,0.0,0.3614]
[1778302664720,44.99,80395.15,43.5,-0.00262,0.0,0.3614]
[1778302665513,44.99,80395.13,43.5,-0.00262,0.0,0.36141]
[1778302666399,44.99,80395.13,43.5,-0.00262,0.0,0.36141]
[1778302667799,44.99,80395.51,43.5,-0.00262,0.0,0.36123]
[1778302669496,44.99,80394.83,43.5,-0.00262,0.0,0.36156]
[1778302671691,44.99,80394.11,43.5,-0.00262,0.0,0.36192]
[1778302672611,44.99,80393.51,43.5,-0.00262,0.0,0.36222]
[1778302673361,44.99,80392.24,43.5,-0.00263,0.0,0.36286]
[1778302674321,44.99,80392.92,43.5,-0.00263,0.0,0.36252]
[1778302677287,44.99,80392.62,43.5,-0.00263,0.0,0.36267]
[1778302678142,44.99,80391.44,43.5,-0.00263,0.0,0.36326]
[1778302678902,44.99,80391.44,43.5,-0.00263,0.0,0.36326]
[1778302679675,44.99,80390.18,43.5,-0.00264,0.0,0.36389]
[1778302682405,44.99,80387.89,43.5,-0.00265,0.0,0.36503]
[1778302682428,44.99,80387.89,43.5,-0.00265,0.0,0.36503]
[1778302684054,44.99,80384.96,43.5,-0.00266,0.0,0.36651]
[1778302684495,44.99,80384.96,43.5,-0.00266,0.0,0.36651]
[1778302686243,44.99,80382.13,43.5,-0.00267,0.0,0.36794]
[1778302687183,44.99,80378.89,43.5,-0.00268,0.0,0.36958]
[1778302692871,44.99,80388.12,43.5,-0.00265,0.0,0.36492]
[1778302696640,44.99,80387.62,43.5,-0.00265,0.0,0.36517]
[1778302697448,44.99,80389.62,43.5,-0.00264,0.0,0.36417]
[1778302698307,44.99,80387.92,43.5,-0.00265,0.0,0.36502]
[1778302699255,44.99,80386.0,43.5,-0.00266,0.0,0.36598]
[1778302701254,44.99,80383.04,43.5,-0.00267,0.0,0.36748]
[1778302701390,44.99,80383.04,43.5,-0.00267,0.0,0.36748]
[1778302702998,44.99,80378.6,43.5,-0.00269,0.0,0.36973]
[1778302703630,44.99,80377.22,43.5,-0.00269,0.0,0.37043]
[1778302708475,44.99,80376.47,43.5,-0.00269,0.0,0.37081]
[1778302709216,44.99,80376.43,43.5,-0.00269,0.0,0.37083]
[1778302711322,44.99,80376.43,43.5,-0.00269,0.0,0.37083]
[1778302712415,44.99,80376.43,43.5,-0.00269,0.0,0.37083]
[1778302713123,44.99,80375.36,43.5,-0.00269,0.0,0.37038]
[1778302713722,44.99,80375.36,43.5,-0.00269,0.0,0.37038]
[1778302715301,44.99,80376.01,43.5,-0.00269,0.0,0.37005]
[1778302716722,44.99,80377.12,43.5,-0.00268,0.0,0.36949]
[1778302721856,44.99,80376.43,43.5,-0.00269,0.0,0.36984]
[1778302723129,44.99,80375.97,43.5,-0.00269,0.0,0.37007]
[1778302723802,44.99,80375.97,43.5,-0.00269,0.0,0.37007]
[1778302724637,44.99,80376.49,43.5,-0.00269,0.0,0.36981]
[1778302725269,44.99,80375.36,43.5,-0.00269,0.0,0.37038]
[1778302725294,44.99,80375.36,43.5,-0.00269,0.0,0.37038]
[1778302725462,44.99,80375.36,43.5,-0.00269,0.0,0.37038]
[1778302727761,44.99,80371.35,43.5,-0.00271,0.0,0.37243]
[1778302728647,44.99,80370.83,43.5,-0.00271,0.0,0.37269]
[1778302731111,44.99,80368.51,43.5,-0.00272,0.0,0.37388]
[1778302731866,44.99,80368.51,43.5,-0.00272,0.0,0.37388]
[1778302732606,44.99,80368.59,43.5,-0.00272,0.0,0.37384]
[1778302733423,44.99,80368.39,43.5,-0.00272,0.0,0.37394]
[1778302735732,44.99,80368.68,43.5,-0.00272,0.0,0.37379]
[1778302736537,44.99,80368.6,43.5,-0.00272,0.0,0.37384]
[1778302742003,44.99,80380.19,43.5,-0.00267,0.0,0.36793]
[1778302747037,44.99,80382.48,43.5,-0.00266,0.0,0.36678]
[1778302749596,44.99,80382.78,43.5,-0.00266,0.0,0.36662]
[1778302752161,44.99,80388.47,43.5,-0.00264,0.0,0.36377]
[1778302756763,44.99,80388.32,43.5,-0.00264,0.0,0.36384]
[1778302759330,44.99,80388.61,43.5,-0.00264,0.0,0.36369]
[1778302760095,44.99,80388.61,43.5,-0.00264,0.0,0.36369]
[1778302760781,44.99,80388.61,43.5,-0.00264,0.0,0.36369]
[1778302764021,44.99,80391.1,43.5,-0.00263,0.0,0.36245]
[1778302765052,44.99,80391.1,43.5,-0.00263,0.0,0.36245]
[1778302768682,44.99,80391.1,43.5,-0.00263,0.0,0.36245]
[1778302770304,44.99,80391.1,43.5,-0.00263,0.0,0.36245]
[1778302771132,44.99,80391.1,43.5,-0.00263,0.0,0.36245]
[1778302772476,44.99,80391.34,43.5,-0.00262,0.0,0.36136]
[1778302773263,44.99,80389.37,43.5,-0.00263,0.0,0.36234]
[1778302773962,44.99,80389.37,43.5,-0.00263,0.0,0.36234]
[1778302777323,44.99,80385.72,43.5,-0.00264,0.0,0.36416]
[1778302778148,44.99,80385.72,43.5,-0.00264,0.0,0.36416]
[1778302779127,44.99,80385.72,43.5,-0.00264,0.0,0.36416]
[1778302779957,44.99,80385.72,43.5,-0.00264,0.0,0.36416]
[1778302780459,44.99,80385.65,43.5,-0.00264,0.0,0.3642]
[1778302782265,44.99,80383.67,43.5,-0.00265,0.0,0.36519]
[1778302787172,44.99,80382.62,43.5,-0.00266,0.0,0.36572]
[1778302787930,44.99,80382.62,43.5,-0.00266,0.0,0.36572]
[1778302788647,44.99,80384.92,43.5,-0.00265,0.0,0.36457]
[1778302789343,44.99,80384.92,43.5,-0.00265,0.0,0.36457]
[1778302794373,44.99,80382.16,43.5,-0.00266,0.0,0.36595]
[1778302795691,44.99,80382.16,43.5,-0.00266,0.0,0.36595]
[1778302796520,44.99,80382.59,43.5,-0.00266,0.0,0.36574]
[1778302797339,44.99,80382.59,43.5,-0.00266,0.0,0.36574]
[1778302799360,44.99,80381.97,43.5,-0.00266,0.0,0.36605]
[1778302804443,44.99,80382.65,43.5,-0.00266,0.0,0.36571]
[1778302805214,44.99,80382.65,43.5,-0.00266,0.0,0.36571]
[1778302806672,44.99,80382.59,43.5,-0.00266,0.0,0.36574]
[1778302808263,44.99,80382.27,43.5,-0.00266,0.0,0.3659]
[1778302808941,44.99,80382.27,43.5,-0.00266,0.0,0.3659]
[1778302812190,44.99,80381.33,43.5,-0.00266,0.0,0.36637]
[1778302812331,44.99,80381.33,43.5,-0.00266,0.0,0.36637]
[1778302813068,44.99,80381.33,43.5,-0.00266,0.0,0.36637]
[1778302813686,44.99,80379.26,43.5,-0.00267,0.0,0.36742]
[1778302816253,44.99,80374.65,43.5,-0.00269,0.0,0.36975]
[1778302817053,44.99,80374.65,43.5,-0.00269,0.0,0.36975]
[1778302825448,44.99,80373.0,43.5,-0.00269,0.0,0.37059]
[1778302827199,44.99,80373.02,43.5,-0.00269,0.0,0.37058]
[1778302831978,44.99,80367.51,43.5,-0.00272,0.0,0.3734]
[1778302832921,44.99,80367.51,43.5,-0.00271,0.0,0.3724]
[1778302837053,44.99,80365.93,43.5,-0.00272,0.0,0.37321]
[1778302838540,44.99,80366.91,43.5,-0.00271,0.0,0.37271]
[1778302839168,44.99,80366.91,43.5,-0.00271,0.0,0.37271]
[1778302839724,44.99,80366.9,43.5,-0.00271,0.0,0.37271]
[1778302844919,44.99,80372.24,43.5,-0.00269,0.0,0.36999]
[1778302845689,44.99,80371.23,43.5,-0.0027,0.0,0.3705]
[1778302848033,44.99,80369.28,43.5,-0.0027,0.0,0.37149]
[1778302848801,44.99,80369.68,43.5,-0.0027,0.0,0.37129]
[1778302852354,44.99,80369.78,43.5,-0.0027,0.0,0.37124]
[1778302853724,44.99,80369.77,43.5,-0.0027,0.0,0.37124]
[1778302856009,44.99,80368.16,43.5,-0.00271,0.0,0.37207]
[1778302856335,44.99,80368.14,43.5,-0.00271,0.0,0.37208]
[1778302861847,44.99,80366.45,43.5,-0.00271,0.0,0.37294]
[1778302863455,44.99,80366.55,43.5,-0.00271,0.0,0.37289]
[1778302863782,44.99,80366.55,43.5,-0.00271,0.0,0.37289]
[1778302863818,44.99,80366.55,43.5,-0.00271,0.0,0.37289]
[1778302864174,44.99,80366.55,43.5,-0.00271,0.0,0.37289]
[1778302869646,44.99,80371.78,43.5,-0.00269,0.0,0.37022]
[1778302873627,44.99,80368.25,43.5,-0.00271,0.0,0.37202]
[1778302878965,44.99,80367.05,43.5,-0.00271,0.0,0.37263]
[1778302880743,44.99,80366.32,43.5,-0.00272,0.0,0.37301]
[1778302881531,44.99,80366.64,43.5,-0.00271,0.0,0.37284]
[1778302883069,44.99,80366.41,43.5,-0.00272,0.0,0.37296]
[1778302885437,44.99,80364.08,43.5,-0.00272,0.0,0.37416]
[1778302886172,44.99,80364.08,43.5,-0.00272,0.0,0.37416]
[1778302887046,44.99,80364.13,43.5,-0.00272,0.0,0.37413]
[1778302893063,44.99,80364.29,43.5,-0.00272,0.0,0.37305]
[1778302896611,44.99,80363.02,43.5,-0.00272,0.0,0.3737]
[1778302897538,44.99,80363.2,43.5,-0.00272,0.0,0.37361]
[1778302898992,44.99,80362.89,43.5,-0.00272,0.0,0.37377]
[1778302899583,44.99,80362.86,43.5,-0.00272,0.0,0.37378]
[1778302904569,44.99,80359.0,43.5,-0.00274,0.0,0.37577]
[1778302905493,44.99,80357.56,43.5,-0.00274,0.0,0.37651]
[1778302906755,44.99,80357.46,43.5,-0.00275,0.0,0.37656]
[1778302906769,44.99,80357.46,43.5,-0.00275,0.0,0.37656]
[1778302906796,44.99,80357.46,43.5,-0.00275,0.0,0.37656]
[1778302906849,44.99,80357.46,43.5,-0.00275,0.0,0.37656]
[1778302907165,44.99,80374.54,43.5,-0.00267,0.0,0.36783]
[1778302907557,44.99,80374.54,43.5,-0.00267,0.0,0.36783]
[1778302913204,44.99,80380.93,43.5,-0.00265,0.0,0.36461]
[1778302914057,44.99,80380.93,43.5,-0.00265,0.0,0.36461]
[1778302914750,44.99,80380.91,43.5,-0.00265,0.0,0.36462]
[1778302915670,44.99,80377.31,43.5,-0.00266,0.0,0.36643]
[1778302916306,44.99,80375.49,43.5,-0.00267,0.0,0.36735]
[1778302919493,44.99,80373.13,43.5,-0.00268,0.0,0.36854]
[1778302920332,44.99,80373.17,43.5,-0.00268,0.0,0.36852]
[1778302921796,44.99,80373.17,43.5,-0.00268,0.0,0.36852]
[1778302923485,44.99,80371.19,43.5,-0.00269,0.0,0.36953]
[1778302924199,44.99,80371.19,43.5,-0.00269,0.0,0.36953]
[1778302924789,44.99,80371.19,43.5,-0.00269,0.0,0.36953]
[1778302925729,44.99,80371.12,43.5,-0.00269,0.0,0.36956]
[1778302926565,44.99,80371.08,43.5,-0.00269,0.0,0.36958]
[1778302930508,44.99,80367.99,43.5,-0.0027,0.0,0.37116]
[1778302932023,44.99,80368.02,43.5,-0.0027,0.0,0.37114]
[1778302932025,44.99,80368.02,43.5,-0.0027,0.0,0.37114]
[1778302937416,44.99,80358.27,43.5,-0.00274,0.0,0.37615]
[1778302939201,44.99,80358.27,43.5,-0.00274,0.0,0.37615]
[1778302944423,44.99,80359.55,43.5,-0.00274,0.0,0.37549]
[1778302945392,44.99,80359.55,43.5,-0.00274,0.0,0.37549]
[1778302946068,44.99,80359.55,43.5,-0.00274,0.0,0.37549]
[1778302948555,44.99,80359.03,43.5,-0.00274,0.0,0.37575]
[1778302949986,44.99,80359.03,43.5,-0.00274,0.0,0.37575]
[1778302951497,44.99,80357.97,43.5,-0.00274,0.0,0.3763]
[1778302952444,44.99,80355.41,43.5,-0.00275,0.0,0.37662]
[1778302953863,44.99,80354.43,43.5,-0.00275,0.0,0.37712]
[1778302954633,44.99,80354.01,43.5,-0.00275,0.0,0.37734]
[1778302961544,44.99,80349.35,43.5,-0.00277,0.0,0.37976]
[1778302966664,44.99,80348.99,43.5,-0.00277,0.0,0.37995]
[1778302967478,44.99,80348.62,43.5,-0.00278,0.0,0.38014]
[1778302972621,44.99,80348.49,43.5,-0.00278,0.0,0.38021]
[1778302977351,44.99,80349.37,43.5,-0.00277,0.0,0.37975]
[1778302979595,44.99,80351.25,43.5,-0.00276,0.0,0.37877]
[1778302982465,44.99,80350.53,43.5,-0.00277,0.0,0.37915]
[1778302984838,44.99,80350.53,43.5,-0.00277,0.0,0.37915]
[1778302987586,44.99,80350.53,43.5,-0.00277,0.0,0.37915]
[1778302989212,44.99,80350.53,43.5,-0.00277,0.0,0.37915]
[1778302994486,44.99,80352.69,43.5,-0.00276,0.0,0.37803]
[1778302995164,44.99,80352.69,43.5,-0.00276,0.0,0.37803]
[1778302996570,44.99,80352.69,43.5,-0.00276,0.0,0.37803]
[1778302997501,44.99,80352.69,43.5,-0.00276,0.0,0.37803]
[1778302998840,44.99,80352.64,43.5,-0.00276,0.0,0.37805]
[1778302999621,44.99,80352.64,43.5,-0.00276,0.0,0.37805]
[1778303001252,44.99,80352.64,43.5,-0.00276,0.0,0.37805]
[1778303002014,44.99,80352.64,43.5,-0.00276,0.0,0.37805]
[1778303007868,44.99,80352.16,43.5,-0.00276,0.0,0.3783]
[1778303009715,44.99,80352.3,43.5,-0.00276,0.0,0.37823]
[1778303010589,44.99,80352.3,43.5,-0.00276,0.0,0.37823]
[1778303014598,44.99,80352.44,43.5,-0.00275,0.0,0.37715]
[1778303015507,44.99,80352.43,43.5,-0.00275,0.0,0.37715]
[1778303016497,44.99,80352.43,43.5,-0.00275,0.0,0.37715]
[1778303017375,44.99,80352.38,43.5,-0.00275,0.0,0.37718]
[1778303022975,44.99,80351.64,43.5,-0.00276,0.0,0.37756]
[1778303025097,44.99,80350.95,43.5,-0.00276,0.0,0.37792]
[1778303026060,44.99,80350.95,43.5,-0.00276,0.0,0.37792]
[1778303028347,44.99,80350.95,43.5,-0.00276,0.0,0.37792]
[1778303029276,44.99,80351.04,43.5,-0.00276,0.0,0.37787]
[1778303032496,44.99,80355.79,43.5,-0.00274,0.0,0.37542]
[1778303033273,44.99,80355.79,43.5,-0.00274,0.0,0.37542]
[1778303035397,44.99,80357.06,43.5,-0.00273,0.0,0.37476]
[1778303036112,44.99,80357.06,43.5,-0.00273,0.0,0.37476]
[1778303044488,44.99,80366.2,43.5,-0.00269,0.0,0.37008]
[1778303045559,44.99,80366.21,43.5,-0.00269,0.0,0.37008]
[1778303046285,44.99,80366.21,43.5,-0.00269,0.0,0.37008]
[1778303048338,44.99,80366.42,43.5,-0.00269,0.0,0.36997]
[1778303048552,44.99,80366.42,43.5,-0.00269,0.0,0.36997]
[1778303049600,44.99,80365.87,43.5,-0.0027,0.0,0.37025]
[1778303053454,44.99,80359.95,43.5,-0.00272,0.0,0.37328]
[1778303056606,44.99,80361.94,43.5,-0.00271,0.0,0.37226]
[1778303057547,44.99,80361.94,43.5,-0.00271,0.0,0.37226]
[1778303058309,44.99,80361.94,43.5,-0.00271,0.0,0.37226]
[1778303060554,44.99,80360.98,43.5,-0.00272,0.0,0.37275]
[1778303062228,44.99,80361.57,43.5,-0.00271,0.0,0.37245]
[1778303062864,44.99,80361.57,43.5,-0.00271,0.0,0.37245]
[1778303063667,44.99,80361.56,43.5,-0.00271,0.0,0.37245]
[1778303064465,44.99,80361.63,43.5,-0.00271,0.0,0.37242]
[1778303068427,44.99,80361.59,43.5,-0.00271,0.0,0.37244]
[1778303069181,44.99,80361.59,43.5,-0.00271,0.0,0.37244]
[1778303071995,44.99,80361.59,43.5,-0.00271,0.0,0.37244]
[1778303072827,44.99,80361.59,43.5,-0.00271,0.0,0.37144]
[1778303074566,44.99,80361.59,43.5,-0.00271,0.0,0.37144]
[1778303075225,44.99,80361.59,43.5,-0.00271,0.0,0.37144]
[1778303080322,44.99,80360.82,43.5,-0.00271,0.0,0.37183]
[1778303082091,44.99,80360.82,43.5,-0.00271,0.0,0.37183]
[1778303089439,44.99,80360.82,43.5,-0.00271,0.0,0.37183]
[1778303091480,44.99,80361.41,43.5,-0.00271,0.0,0.37153]
[1778303093147,44.99,80361.41,43.5,-0.00271,0.0,0.37153]
[1778303097549,44.99,80361.34,43.5,-0.00271,0.0,0.37157]
[1778303099210,44.99,80360.57,43.5,-0.00271,0.0,0.37196]
[1778303103674,44.99,80361.6,43.5,-0.00271,0.0,0.37143]
[1778303104437,44.99,80361.6,43.5,-0.00271,0.0,0.37143]
[1778303105821,44.99,80361.6,43.5,-0.00271,0.0,0.37143]
[1778303106538,44.99,80361.6,43.5,-0.00271,0.0,0.37143]
[1778303111594,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303113618,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303114407,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303117502,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303118296,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303118857,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303119640,44.99,80362.01,43.5,-0.0027,0.0,0.37122]
[1778303124350,44.99,80363.1,43.5,-0.0027,0.0,0.37067]
[1778303125091,44.99,80363.15,43.5,-0.0027,0.0,0.37064]
[1778303125793,44.99,80363.02,43.5,-0.0027,0.0,0.37071]
[1778303126623,44.99,80363.09,43.5,-0.0027,0.0,0.37067]
[1778303127459,44.99,80363.09,43.5,-0.0027,0.0,0.37067]
[1778303128201,44.99,80362.61,43.5,-0.0027,0.0,0.37092]
[1778303133749,44.99,80361.39,43.5,-0.0027,0.0,0.37054]
[1778303135400,44.99,80361.39,43.5,-0.0027,0.0,0.37054]
[1778303136027,44.99,80361.39,43.5,-0.0027,0.0,0.37054]
[1778303141804,44.99,80361.59,43.5,-0.0027,0.0,0.37044]
[1778303145767,44.99,80361.59,43.5,-0.0027,0.0,0.37044]
[1778303146555,44.99,80361.59,43.5,-0.0027,0.0,0.37044]
[1778303152076,44.99,80361.59,43.5,-0.0027,0.0,0.37044]
[1778303153614,44.99,80361.62,43.5,-0.0027,0.0,0.37043]
[1778303155472,44.99,80361.66,43.5,-0.0027,0.0,0.37041]
[1778303156172,44.99,80361.66,43.5,-0.0027,0.0,0.37041]
[1778303157720,44.99,80361.69,43.5,-0.0027,0.0,0.37039]
[1778303158457,44.99,80361.69,43.5,-0.0027,0.0,0.37039]
[1778303160624,44.99,80361.69,43.5,-0.0027,0.0,0.37039]
[1778303161431,44.99,80361.69,43.5,-0.0027,0.0,0.37039]
[1778303166527,44.99,80362.04,43.5,-0.0027,0.0,0.37021]
[1778303167321,44.99,80362.04,43.5,-0.0027,0.0,0.37021]
[1778303169478,44.99,80362.27,43.5,-0.0027,0.0,0.3701]
[1778303170344,44.99,80362.27,43.5,-0.0027,0.0,0.3701]
[1778303172832,44.99,80371.91,43.5,-0.00266,0.0,0.36521]
[1778303173540,44.99,80372.41,43.5,-0.00265,0.0,0.36496]
[1778303175343,44.99,80372.41,43.5,-0.00265,0.0,0.36496]
[1778303175865,44.99,80372.44,43.5,-0.00265,0.0,0.36495]
[1778303178080,44.99,80372.48,43.5,-0.00265,0.0,0.36493]
[1778303178994,44.99,80372.51,43.5,-0.00265,0.0,0.36491]
[1778303185123,44.99,80364.92,43.5,-0.00269,0.0,0.36875]
[1778303186550,44.99,80364.93,43.5,-0.00269,0.0,0.36874]
[1778303188767,44.99,80364.77,43.5,-0.00269,0.0,0.36882]
[1778303189497,44.99,80364.77,43.5,-0.00269,0.0,0.36882]
[1778303194706,44.99,80364.8,43.5,-0.00268,0.0,0.36782]
[1778303195453,44.99,80364.8,43.5,-0.00268,0.0,0.36782]
[1778303197658,44.99,80364.86,43.5,-0.00268,0.0,0.36779]
[1778303198486,44.99,80364.86,43.5,-0.00268,0.0,0.36779]
[1778303199287,44.99,80365.06,43.5,-0.00268,0.0,0.36769]
[1778303199704,44.99,80364.44,43.5,-0.00268,0.0,0.368]
[1778303207597,44.99,80364.42,43.5,-0.00268,0.0,0.36801]
[1778303208460,44.99,80364.42,43.5,-0.00268,0.0,0.36801]
[1778303209844,44.99,80364.15,43.5,-0.00268,0.0,0.36815]
[1778303210634,44.99,80364.19,43.5,-0.00268,0.0,0.36813]
[1778303216359,44.99,80364.19,43.5,-0.00268,0.0,0.36813]
[1778303217131,44.99,80364.19,43.5,-0.00268,0.0,0.36813]
[1778303220057,44.99,80364.43,43.5,-0.00268,0.0,0.36801]
[1778303220727,44.99,80364.44,43.5,-0.00268,0.0,0.368]
[1778303222420,44.99,80364.42,43.5,-0.00268,0.0,0.36801]
[1778303223007,44.99,80364.43,43.5,-0.00268,0.0,0.36801]
[1778303223680,44.99,80364.43,43.5,-0.00268,0.0,0.36801]
[1778303224518,44.99,80364.43,43.5,-0.00268,0.0,0.36801]
[1778303227270,44.99,80364.36,43.5,-0.00268,0.0,0.36804]
[1778303228098,44.99,80364.19,43.5,-0.00268,0.0,0.36813]
[1778303228883,44.99,80364.19,43.5,-0.00268,0.0,0.36813]
[1778303229774,44.99,80365.71,43.5,-0.00268,0.0,0.36736]
[1778303233501,44.99,80363.24,43.5,-0.00269,0.0,0.36861]
[1778303234256,44.99,80361.62,43.5,-0.00269,0.0,0.36943]
[1778303239490,44.99,80359.43,43.5,-0.0027,0.0,0.37055]
[1778303240893,44.99,80359.69,43.5,-0.0027,0.0,0.37042]
[1778303241628,44.99,80359.58,43.5,-0.0027,0.0,0.37047]
[1778303243320,44.99,80359.62,43.5,-0.0027,0.0,0.37045]
[1778303244171,44.99,80359.69,43.5,-0.0027,0.0,0.37042]
[1778303244876,44.99,80359.69,43.5,-0.0027,0.0,0.37042]
[1778303245582,44.99,80359.69,43.5,-0.0027,0.0,0.37042]
[1778303248191,44.99,80359.55,43.5,-0.0027,0.0,0.37049]
[1778303248775,44.99,80359.55,43.5,-0.0027,0.0,0.37049]
[1778303254595,44.99,80359.48,43.5,-0.00269,0.0,0.36953]
[1778303255214,44.99,80359.48,43.5,-0.00269,0.0,0.36953]
[1778303256212,44.99,80360.35,43.5,-0.00269,0.0,0.36909]
[1778303261644,44.99,80359.93,43.5,-0.00269,0.0,0.3693]
[1778303265571,44.99,80360.23,43.5,-0.00269,0.0,0.36915]
[1778303266412,44.99,80360.17,43.5,-0.00269,0.0,0.36918]
[1778303268523,44.99,80360.17,43.5,-0.00269,0.0,0.36918]
[1778303269212,44.99,80360.17,43.5,-0.00269,0.0,0.36918]
[1778303275147,44.99,80360.93,43.5,-0.00269,0.0,0.36879]
[1778303275710,44.99,80360.93,43.5,-0.00269,0.0,0.36879]
[1778303279291,44.99,80360.75,43.5,-0.00269,0.0,0.36888]
[1778303280143,44.99,80360.88,43.5,-0.00269,0.0,0.36882]
[1778303281611,44.99,80360.91,43.5,-0.00269,0.0,0.3688]
[1778303282596,44.99,80360.83,43.5,-0.00269,0.0,0.36884]
[1778303290307,44.99,80360.14,43.5,-0.00269,0.0,0.36919]
[1778303293168,44.99,80363.35,43.5,-0.00268,0.0,0.36756]
[1778303293772,44.99,80363.35,43.5,-0.00268,0.0,0.36756]
[1778303294694,44.99,80363.53,43.5,-0.00268,0.0,0.36747]
[1778303295653,44.99,80363.53,43.5,-0.00268,0.0,0.36747]
[1778303296500,44.99,80363.56,43.5,-0.00268,0.0,0.36746]
[1778303297960,44.99,80363.42,43.5,-0.00268,0.0,0.36753]
[1778303298538,44.99,80363.42,43.5,-0.00268,0.0,0.36753]
[1778303305384,44.99,80359.79,43.5,-0.00269,0.0,0.36937]
[1778303306268,44.99,80359.79,43.5,-0.00269,0.0,0.36937]
[1778303307028,44.99,80359.58,43.5,-0.00269,0.0,0.36948]
[1778303307538,44.99,80359.58,43.5,-0.00269,0.0,0.36948]
[1778303309184,44.99,80359.78,43.5,-0.00269,0.0,0.36938]
[1778303309680,44.99,80359.78,43.5,-0.00269,0.0,0.36938]
[1778303311995,44.99,80360.32,43.5,-0.00269,0.0,0.3691]
[1778303312806,44.99,80360.27,43.5,-0.00268,0.0,0.36813]
[1778303313337,44.99,80360.27,43.5,-0.00268,0.0,0.36813]
[1778303314107,44.99,80360.3,43.5,-0.00268,0.0,0.36812]
[1778303317158,44.99,80360.31,43.5,-0.00268,0.0,0.36811]
[1778303317840,44.99,80360.31,43.5,-0.00268,0.0,0.36811]
[1778303323072,44.99,80360.27,43.5,-0.00268,0.0,0.36813]
[1778303331130,44.99,80359.86,43.5,-0.00269,0.0,0.36834]
[1778303335161,44.99,80359.33,43.5,-0.00269,0.0,0.36861]
[1778303335970,44.99,80359.33,43.5,-0.00269,0.0,0.36861]
[1778303338032,44.99,80353.16,43.5,-0.00271,0.0,0.37176]
[1778303338482,44.99,80353.16,43.5,-0.00271,0.0,0.37176]
[1778303342463,44.99,80351.53,43.5,-0.00272,0.0,0.37259]
[1778303343375,44.99,80351.27,43.5,-0.00272,0.0,0.37273]
[1778303344046,44.99,80351.27,43.5,-0.00272,0.0,0.37273]
[1778303344698,44.99,80351.27,43.5,-0.00272,0.0,0.37273]
[1778303356305,44.99,80350.17,43.5,-0.00273,0.0,0.37329]
[1778303358113,44.99,80350.22,43.5,-0.00273,0.0,0.37327]
[1778303358754,44.99,80351.47,43.5,-0.00272,0.0,0.37262]
[1778303362132,44.99,80353.64,43.5,-0.00271,0.0,0.37151]
[1778303362922,44.99,80353.64,43.5,-0.00271,0.0,0.37151]
[1778303363602,44.99,80353.64,43.5,-0.00271,0.0,0.37151]
[1778303364553,44.99,80353.67,43.5,-0.00271,0.0,0.3715]
[1778303366208,44.99,80353.48,43.5,-0.00271,0.0,0.37159]
[1778303366831,44.99,80353.41,43.5,-0.00271,0.0,0.37163]
[1778303368467,44.99,80353.41,43.5,-0.00271,0.0,0.37163]
[1778303369114,44.99,80353.38,43.5,-0.00271,0.0,0.37164]
[1778303371287,44.99,80353.05,43.5,-0.00271,0.0,0.37181]
[1778303372172,44.99,80353.05,43.5,-0.00271,0.0,0.37082]
[1778303374713,44.99,80352.96,43.5,-0.00271,0.0,0.37086]
[1778303375670,44.99,80352.96,43.5,-0.00271,0.0,0.37086]
[1778303379995,44.99,80352.96,43.5,-0.00271,0.0,0.37086]
[1778303380563,44.99,80352.96,43.5,-0.00271,0.0,0.37086]
[1778303382551,44.99,80352.96,43.5,-0.00271,0.0,0.37086]
[1778303383855,44.99,80352.96,43.5,-0.00271,0.0,0.37086]
[1778303386532,44.99,80364.43,43.5,-0.00266,0.0,0.36504]
[1778303387283,44.99,80364.8,43.5,-0.00266,0.0,0.36485]
[1778303387809,44.99,80364.8,43.5,-0.00266,0.0,0.36485]
[1778303388623,44.99,80364.8,43.5,-0.00266,0.0,0.36485]
[1778303393613,44.99,80367.74,43.5,-0.00265,0.0,0.36338]
[1778303395259,44.99,80368.07,43.5,-0.00264,0.0,0.36321]
[1778303396113,44.99,80369.02,43.5,-0.00264,0.0,0.36273]
[1778303396837,44.99,80370.46,43.5,-0.00263,0.0,0.36201]
[1778303399170,44.99,80373.83,43.5,-0.00262,0.0,0.36033]
[1778303399721,44.99,80373.83,43.5,-0.00262,0.0,0.36033]
[1778303405486,44.99,80380.91,43.5,-0.00259,0.0,0.35682]
[1778303406132,44.99,80380.82,43.5,-0.00259,0.0,0.35686]
[1778303407571,44.99,80380.79,43.5,-0.00259,0.0,0.35688]
[1778303409283,44.99,80381.49,43.5,-0.00259,0.0,0.35653]
[1778303412294,44.99,80385.85,43.5,-0.00257,0.0,0.35439]
[1778303413846,44.99,80386.52,43.5,-0.00257,0.0,0.35406]
[1778303419520,44.99,80386.09,43.5,-0.00257,0.0,0.35427]
[1778303420369,44.99,80386.26,43.5,-0.00257,0.0,0.35419]
[1778303421763,44.99,80386.26,43.5,-0.00257,0.0,0.35419]
[1778303422528,44.99,80385.49,43.5,-0.00257,0.0,0.35456]
[1778303427819,44.99,80392.02,43.5,-0.00255,0.0,0.35137]
[1778303432535,44.99,80393.81,43.5,-0.00254,0.0,0.3505]
[1778303433341,44.99,80394.92,43.5,-0.00253,0.0,0.349]
[1778303434671,44.99,80395.2,43.5,-0.00253,0.0,0.34887]
[1778303435482,44.99,80395.21,43.5,-0.00253,0.0,0.34886]
[1778303440910,44.99,80395.02,43.5,-0.00253,0.0,0.34896]
[1778303446952,44.99,80395.02,43.5,-0.00253,0.0,0.34896]
[1778303448219,44.99,80395.02,43.5,-0.00253,0.0,0.34896]
[1778303448768,44.99,80395.02,43.5,-0.00253,0.0,0.34896]
[1778303450414,44.99,80395.11,43.5,-0.00253,0.0,0.34891]
[1778303451080,44.99,80396.18,43.5,-0.00253,0.0,0.34839]
[1778303453242,44.99,80399.28,43.5,-0.00251,0.0,0.3469]
[1778303453522,44.99,80399.28,43.5,-0.00251,0.0,0.3469]
[1778303454971,44.99,80401.07,43.5,-0.00251,0.0,0.34604]
[1778303455883,44.99,80405.81,43.5,-0.00249,0.0,0.34376]
[1778303460521,44.99,80406.8,43.5,-0.00248,0.0,0.34329]
[1778303461320,44.99,80406.8,43.5,-0.00248,0.0,0.34329]
[1778303464478,44.99,80407.83,43.5,-0.00248,0.0,0.3428]
[1778303465229,44.99,80407.71,43.5,-0.00248,0.0,0.34285]
[1778303466697,44.99,80407.05,43.5,-0.00248,0.0,0.34317]
[1778303467559,44.99,80407.12,43.5,-0.00248,0.0,0.34314]
[1778303468365,44.99,80406.95,43.5,-0.00248,0.0,0.34322]
[1778303469194,44.99,80405.71,43.5,-0.00249,0.0,0.34381]
[1778303475504,44.99,80406.05,43.5,-0.00249,0.0,0.34365]
[1778303476289,44.99,80406.1,43.5,-0.00249,0.0,0.34362]
[1778303478501,44.99,80406.39,43.5,-0.00249,0.0,0.34349]
[1778303479302,44.99,80406.32,43.5,-0.00249,0.0,0.34352]
[1778303485221,44.99,80404.62,43.5,-0.00249,0.0,0.34433]
[1778303488072,44.99,80405.13,43.5,-0.00249,0.0,0.34409]
[1778303488762,44.99,80405.13,43.5,-0.00249,0.0,0.34409]
[1778303498312,44.99,80404.84,43.5,-0.00249,0.0,0.34328]
[1778303500141,44.99,80404.86,43.5,-0.00248,0.0,0.34327]
[1778303502668,44.99,80403.3,43.5,-0.00249,0.0,0.34402]
[1778303504268,44.99,80403.1,43.5,-0.00249,0.0,0.34412]
[1778303505662,44.99,80402.95,43.5,-0.00249,0.0,0.34419]
[1778303509231,44.99,80402.74,43.5,-0.00249,0.0,0.34429]
[1778303509755,44.99,80402.74,43.5,-0.00249,0.0,0.34429]
[1778303515250,44.99,80403.87,43.5,-0.00249,0.0,0.34375]
[1778303516050,44.99,80404.42,43.5,-0.00249,0.0,0.34348]
[1778303520914,44.99,80404.5,43.5,-0.00249,0.0,0.34345]
[1778303521729,44.99,80404.5,43.5,-0.00249,0.0,0.34345]
[1778303523249,44.99,80405.49,43.5,-0.00248,0.0,0.34297]
[1778303523997,44.99,80405.49,43.5,-0.00248,0.0,0.34297]
[1778303525387,44.99,80404.51,43.5,-0.00249,0.0,0.34344]
[1778303526111,44.99,80403.01,43.5,-0.00249,0.0,0.34416]
[1778303531543,44.99,80403.29,43.5,-0.00249,0.0,0.34403]
[1778303535876,44.99,80402.92,43.5,-0.00249,0.0,0.3442]
[1778303536663,44.99,80403.08,43.5,-0.00249,0.0,0.34413]
[1778303537975,44.99,80402.79,43.5,-0.00249,0.0,0.34426]
[1778303538572,44.99,80402.79,43.5,-0.00249,0.0,0.34426]
[1778303541004,44.99,80402.87,43.5,-0.00249,0.0,0.34423]
[1778303541795,44.99,80402.87,43.5,-0.00249,0.0,0.34423]
[1778303542540,44.99,80402.9,43.5,-0.00249,0.0,0.34421]
[1778303543302,44.99,80402.93,43.5,-0.00249,0.0,0.3442]
[1778303545627,44.99,80402.91,43.5,-0.00249,0.0,0.34421]
[1778303547181,44.99,80402.91,43.5,-0.00249,0.0,0.34421]
[1778303551947,44.99,80402.6,43.5,-0.00249,0.0,0.34341]
[1778303553519,44.99,80399.56,43.5,-0.0025,0.0,0.34487]
[1778303556050,44.99,80398.94,43.5,-0.0025,0.0,0.34517]
[1778303556706,44.99,80398.94,43.5,-0.0025,0.0,0.34517]
[1778303557590,44.99,80398.94,43.5,-0.0025,0.0,0.34517]
[1778303558283,44.99,80398.94,43.5,-0.0025,0.0,0.34517]
[1778303559158,44.99,80398.59,43.5,-0.0025,0.0,0.34533]
[1778303559686,44.99,80398.59,43.5,-0.0025,0.0,0.34533]
[1778303564659,44.99,80398.58,43.5,-0.0025,0.0,0.34534]
[1778303569816,44.99,80394.19,43.5,-0.00252,0.0,0.34745]
[1778303574851,44.99,80386.8,43.5,-0.00255,0.0,0.35104]
[1778303575783,44.99,80386.8,43.5,-0.00255,0.0,0.35104]
[1778303580894,44.99,80386.83,43.5,-0.00255,0.0,0.35102]
[1778303585929,44.99,80380.22,43.5,-0.00257,0.0,0.35426]
[1778303594992,44.99,80379.68,43.5,-0.00258,0.0,0.35452]
[1778303600318,44.99,80379.77,43.5,-0.00258,0.0,0.35448]
[1778303604077,44.99,80379.5,43.5,-0.00258,0.0,0.35461]
[1778303604762,44.99,80379.5,43.5,-0.00258,0.0,0.35461]
[1778303608891,44.99,80374.98,43.5,-0.0026,0.0,0.35684]
[1778303611277,44.99,80373.38,43.5,-0.0026,0.0,0.35763]
[1778303620167,44.99,80372.93,43.5,-0.0026,0.0,0.35688]
[1778303625122,44.99,80372.9,43.5,-0.0026,0.0,0.3569]
[1778303625841,44.99,80372.9,43.5,-0.0026,0.0,0.3569]
[1778303628138,44.99,80373.33,43.5,-0.0026,0.0,0.35669]
[1778303628759,44.99,80373.33,43.5,-0.0026,0.0,0.35669]
[1778303632312,44.99,80373.41,43.5,-0.0026,0.0,0.35665]
[1778303633110,44.99,80373.38,43.5,-0.0026,0.0,0.35666]
[1778303636558,44.99,80373.22,43.5,-0.0026,0.0,0.35674]
[1778303637356,44.99,80373.22,43.5,-0.0026,0.0,0.35674]
[1778303643328,44.99,80375.96,43.5,-0.00258,0.0,0.35539]
[1778303644451,44.99,80375.96,43.5,-0.00258,0.0,0.35539]
[1778303645289,44.99,80375.96,43.5,-0.00258,0.0,0.35539]
[1778303649804,44.99,80377.05,43.5,-0.00258,0.0,0.35485]
[1778303652042,44.99,80379.47,43.5,-0.00257,0.0,0.35366]
[1778303653468,44.99,80379.43,43.5,-0.00257,0.0,0.35368]
[1778303654127,44.99,80377.13,43.5,-0.00258,0.0,0.35481]
[1778303656977,44.99,80376.88,43.5,-0.00258,0.0,0.35493]
[1778303657638,44.99,80376.88,43.5,-0.00258,0.0,0.35493]
[1778303661521,44.99,80376.84,43.5,-0.00258,0.0,0.35495]
[1778303662360,44.99,80374.93,43.5,-0.00259,0.0,0.35589]
[1778303666416,44.99,80374.16,43.5,-0.00259,0.0,0.35627]
[1778303667169,44.99,80374.18,43.5,-0.00259,0.0,0.35627]
[1778303673513,44.99,80374.06,43.5,-0.00259,0.0,0.35632]
[1778303674279,44.99,80374.04,43.5,-0.00259,0.0,0.35536]
[1778303679015,44.99,80374.26,43.5,-0.00258,0.0,0.35526]
[1778303679634,44.99,80374.26,43.5,-0.00258,0.0,0.35526]
[1778303682105,44.99,80374.26,43.5,-0.00258,0.0,0.35526]
[1778303683811,44.99,80374.24,43.5,-0.00258,0.0,0.35527]
[1778303688046,44.99,80376.81,43.5,-0.00257,0.0,0.354]
[1778303689188,44.99,80376.64,43.5,-0.00258,0.0,0.35409]
[1778303692733,44.99,80374.35,43.5,-0.00258,0.0,0.35521]
[1778303693509,44.99,80374.35,43.5,-0.00258,0.0,0.35521]
[1778303694976,44.99,80374.35,43.5,-0.00258,0.0,0.35521]
[1778303695653,44.99,80373.84,43.5,-0.00259,0.0,0.35546]
[1778303699176,44.99,80373.8,43.5,-0.00259,0.0,0.35548]
[1778303700019,44.99,80373.8,43.5,-0.00259,0.0,0.35548]
[1778303703056,44.99,80371.71,43.5,-0.0026,0.0,0.35651]
[1778303704521,44.99,80371.66,43.5,-0.0026,0.0,0.35654]
[1778303705986,44.99,80371.66,43.5,-0.0026,0.0,0.35654]
[1778303707368,44.99,80371.67,43.5,-0.0026,0.0,0.35653]
[1778303717017,44.99,80374.23,43.5,-0.00258,0.0,0.35527]
[1778303718593,44.99,80373.88,43.5,-0.00259,0.0,0.35544]
[1778303723127,44.99,80372.24,43.5,-0.00259,0.0,0.35625]
[1778303723797,44.99,80372.24,43.5,-0.00259,0.0,0.35625]
[1778303724559,44.99,80372.27,43.5,-0.00259,0.0,0.35624]
[1778303725532,44.99,80372.27,43.5,-0.00259,0.0,0.35624]
[1778303727134,44.99,80372.27,43.5,-0.00259,0.0,0.35624]
[1778303727796,44.99,80372.27,43.5,-0.00259,0.0,0.35624]
[1778303728560,44.99,80372.27,43.5,-0.00259,0.0,0.35624]
[1778303729278,44.99,80372.26,43.5,-0.00259,0.0,0.35624]
[1778303734114,44.99,80372.26,43.5,-0.00259,0.0,0.35624]
[1778303735783,44.99,80372.26,43.5,-0.00259,0.0,0.35527]
[1778303738982,44.99,80372.26,43.5,-0.00259,0.0,0.35527]
[1778303739654,44.99,80372.37,43.5,-0.00259,0.0,0.35522]
[1778303743008,44.99,80372.31,43.5,-0.00259,0.0,0.35525]
[1778303743666,44.99,80372.31,43.5,-0.00259,0.0,0.35525]
[1778303749069,44.99,80367.6,43.5,-0.0026,0.0,0.35758]
[1778303749450,44.99,80367.6,43.5,-0.0026,0.0,0.35758]
[1778303750161,44.99,80364.82,43.5,-0.00262,0.0,0.35896]
[1778303756118,44.99,80364.05,43.5,-0.00262,0.0,0.35934]
[1778303756638,44.99,80364.05,43.5,-0.00262,0.0,0.35934]
[1778303757408,44.99,80364.05,43.5,-0.00262,0.0,0.35934]
[1778303763169,44.99,80364.09,43.5,-0.00262,0.0,0.35932]
[1778303768567,44.99,80364.14,43.5,-0.00262,0.0,0.3593]
[1778303770233,44.99,80364.16,43.5,-0.00262,0.0,0.35929]
[1778303774483,44.99,80364.16,43.5,-0.00262,0.0,0.35929]
[1778303775212,44.99,80364.16,43.5,-0.00262,0.0,0.35929]
[1778303780288,44.99,80365.71,43.5,-0.00261,0.0,0.35852]
[1778303785323,44.99,80369.65,43.5,-0.0026,0.0,0.35656]
[1778303790359,44.99,80370.91,43.5,-0.00259,0.0,0.35594]
[1778303792477,44.99,80370.93,43.5,-0.00258,0.0,0.35496]
[1778303793431,44.99,80371.37,43.5,-0.00258,0.0,0.35474]
[1778303799207,44.99,80371.7,43.5,-0.00258,0.0,0.35458]
[1778303799805,44.99,80371.7,43.5,-0.00258,0.0,0.35458]
[1778303805154,44.99,80371.7,43.5,-0.00258,0.0,0.35458]
[1778303806113,44.99,80371.7,43.5,-0.00258,0.0,0.35458]
[1778303809353,44.99,80371.73,43.5,-0.00258,0.0,0.35457]
[1778303810297,44.99,80371.73,43.5,-0.00258,0.0,0.35457]
[1778303815534,44.99,80372.18,43.5,-0.00258,0.0,0.35434]
[1778303821597,44.99,80372.11,43.5,-0.00258,0.0,0.35438]
[1778303822419,44.99,80372.14,43.5,-0.00258,0.0,0.35436]
[1778303826482,44.99,80372.05,43.5,-0.00258,0.0,0.35441]
[1778303827088,44.99,80372.05,43.5,-0.00258,0.0,0.35441]
[1778303829974,44.99,80381.86,43.5,-0.00254,0.0,0.34961]
[1778303832947,44.99,80383.62,43.5,-0.00253,0.0,0.34876]
[1778303838187,44.99,80383.86,43.5,-0.00253,0.0,0.34864]
[1778303838977,44.99,80383.86,43.5,-0.00253,0.0,0.34864]
[1778303842354,44.99,80382.52,43.5,-0.00254,0.0,0.34929]
[1778303842997,44.99,80382.52,43.5,-0.00254,0.0,0.34929]
[1778303848789,44.99,80383.59,43.5,-0.00253,0.0,0.34877]
[1778303849608,44.99,80383.61,43.5,-0.00253,0.0,0.34876]
[1778303852070,44.99,80383.59,43.5,-0.00253,0.0,0.34877]
[1778303854347,44.99,80383.63,43.5,-0.00253,0.0,0.3478]
[1778303857491,44.99,80384.81,43.5,-0.00252,0.0,0.34723]
[1778303858242,44.99,80384.81,43.5,-0.00252,0.0,0.34723]
[1778303862184,44.99,80385.41,43.5,-0.00252,0.0,0.34694]
[1778303862798,44.99,80385.55,43.5,-0.00252,0.0,0.34687]
[1778303869181,44.99,80385.57,43.5,-0.00252,0.0,0.34686]
[1778303870604,44.99,80385.61,43.5,-0.00252,0.0,0.34684]
[1778303878527,44.99,80385.61,43.5,-0.00252,0.0,0.34684]
[1778303880207,44.99,80385.61,43.5,-0.00252,0.0,0.34684]
[1778303881273,44.99,80385.61,43.5,-0.00252,0.0,0.34684]
[1778303882083,44.99,80385.61,43.5,-0.00252,0.0,0.34684]
[1778303890054,44.99,80385.57,43.5,-0.00252,0.0,0.34686]
[1778303892153,44.99,80393.42,43.5,-0.00249,0.0,0.34309]
[1778303894360,44.99,80393.57,43.5,-0.00249,0.0,0.34301]
[1778303895250,44.99,80393.57,43.5,-0.00249,0.0,0.34301]
[1778303897502,44.99,80393.58,43.5,-0.00249,0.0,0.34301]
[1778303898666,44.99,80393.58,43.5,-0.00249,0.0,0.34301]
[1778303900529,44.99,80393.88,43.5,-0.00249,0.0,0.34287]
[1778303901253,44.99,80393.88,43.5,-0.00249,0.0,0.34287]
[1778303909201,44.99,80397.17,43.5,-0.00247,0.0,0.3413]
[1778303912233,44.99,80397.53,43.5,-0.00247,0.0,0.34019]
[1778303912885,44.99,80397.79,43.5,-0.00247,0.0,0.34006]
[1778303913382,44.99,80400.68,43.5,-0.00245,0.0,0.33869]
[1778303913436,44.99,80400.68,43.5,-0.00245,0.0,0.33869]
[1778303914306,44.99,80405.67,43.5,-0.00244,0.0,0.33634]
[1778303914934,44.99,80405.67,43.5,-0.00244,0.0,0.33634]
[1778303915819,44.99,80411.83,43.5,-0.00241,0.0,0.33345]
[1778303916706,44.99,80414.15,43.5,-0.0024,0.0,0.33237]
[1778303918898,44.99,80415.55,43.5,-0.0024,0.0,0.33172]
[1778303919971,44.99,80415.44,43.5,-0.0024,0.0,0.33177]
[1778303922151,44.99,80415.55,43.5,-0.0024,0.0,0.33172]
[1778303922836,44.99,80415.55,43.5,-0.0024,0.0,0.33172]
[1778303928236,44.99,80415.14,43.5,-0.0024,0.0,0.33191]
[1778303928889,44.99,80415.14,43.5,-0.0024,0.0,0.33191]
[1778303934051,44.99,80417.43,43.5,-0.00239,0.0,0.33085]
[1778303934751,44.99,80416.47,43.5,-0.00239,0.0,0.3313]
[1778303935582,44.99,80417.32,43.5,-0.00239,0.0,0.3309]
[1778303936569,44.99,80417.17,43.5,-0.00239,0.0,0.33097]
[1778303938250,44.99,80417.17,43.5,-0.00239,0.0,0.33097]
[1778303938959,44.99,80417.17,43.5,-0.00239,0.0,0.33097]
[1778303939664,44.99,80417.17,43.5,-0.00239,0.0,0.33097]
[1778303941489,44.99,80417.25,43.5,-0.00239,0.0,0.33093]
[1778303943742,44.99,80417.39,43.5,-0.00239,0.0,0.33087]
[1778303944473,44.99,80417.73,43.5,-0.00239,0.0,0.33071]
[1778303950305,44.99,80419.09,43.5,-0.00238,0.0,0.33008]
[1778303952421,44.99,80419.09,43.5,-0.00238,0.0,0.33008]
[1778303958556,44.99,80419.09,43.5,-0.00238,0.0,0.33008]
[1778303959537,44.99,80419.09,43.5,-0.00238,0.0,0.33008]
[1778303965592,44.99,80419.8,43.5,-0.00238,0.0,0.32975]
[1778303973315,44.99,80419.28,43.5,-0.00238,0.0,0.32999]
[1778303974704,44.99,80419.76,43.5,-0.00238,0.0,0.32886]
[1778303980174,44.99,80419.77,43.5,-0.00238,0.0,0.32885]
[1778303982432,44.99,80421.8,43.5,-0.00237,0.0,0.32792]
[1778303983139,44.99,80421.8,43.5,-0.00237,0.0,0.32792]
[1778303984572,44.99,80420.28,43.5,-0.00237,0.0,0.32862]
[1778303989760,44.99,80419.78,43.5,-0.00238,0.0,0.32885]
[1778303990768,44.99,80419.78,43.5,-0.00238,0.0,0.32885]
[1778303991500,44.99,80419.67,43.5,-0.00238,0.0,0.3289]
[1778303993686,44.99,80419.54,43.5,-0.00238,0.0,0.32896]
[1778303994541,44.99,80419.54,43.5,-0.00238,0.0,0.32896]
[1778303996670,44.99,80419.54,43.5,-0.00238,0.0,0.32896]
[1778303997396,44.99,80419.54,43.5,-0.00238,0.0,0.32896]
[1778304000441,44.99,80419.47,43.5,-0.00238,0.0,0.32899]
[1778304001274,44.99,80419.47,43.5,-0.00238,0.0,0.32899]
[1778304002653,44.99,80419.61,43.5,-0.00238,0.0,0.32893]
[1778304003501,44.99,80419.9,43.5,-0.00238,0.0,0.32879]
[1778304007271,44.99,80421.37,43.5,-0.00237,0.0,0.32811]
[1778304007863,44.99,80422.18,43.5,-0.00237,0.0,0.32774]
[1778304012921,44.99,80420.32,43.5,-0.00237,0.0,0.3286]
[1778304013532,44.99,80420.32,43.5,-0.00237,0.0,0.3286]
[1778304014294,44.99,80420.32,43.5,-0.00237,0.0,0.3286]
[1778304018568,44.99,80419.96,43.5,-0.00238,0.0,0.32876]
[1778304020478,44.99,80419.94,43.5,-0.00238,0.0,0.32877]
[1778304028027,44.99,80423.22,43.5,-0.00236,0.0,0.32726]
[1778304031048,44.99,80426.6,43.5,-0.00234,0.0,0.32481]
[1778304037090,44.99,80427.39,43.5,-0.00234,0.0,0.32445]
[1778304042125,44.99,80429.41,43.5,-0.00233,0.0,0.32353]
[1778304042473,44.99,80429.41,43.5,-0.00233,0.0,0.32353]
[1778304043263,44.99,80429.41,43.5,-0.00233,0.0,0.32353]
[1778304044702,44.99,80431.24,43.5,-0.00233,0.0,0.3227]
[1778304045459,44.99,80432.01,43.5,-0.00232,0.0,0.32235]
[1778304046405,44.99,80432.01,43.5,-0.00232,0.0,0.32235]
[1778304046726,44.99,80432.44,43.5,-0.00232,0.0,0.32215]
[1778304052195,44.99,80450.87,43.5,-0.00226,0.0,0.3139]
[1778304057231,44.99,80451.5,43.5,-0.00225,0.0,0.31362]
[1778304058192,44.99,80451.5,43.5,-0.00225,0.0,0.31362]
[1778304058820,44.99,80450.47,43.5,-0.00226,0.0,0.31408]
[1778304061129,44.99,80450.55,43.5,-0.00226,0.0,0.31404]
[1778304062086,44.99,80451.01,43.5,-0.00226,0.0,0.31384]
[1778304062709,44.99,80451.15,43.5,-0.00226,0.0,0.31378]
[1778304064331,44.99,80450.78,43.5,-0.00226,0.0,0.31394]
[1778304064986,44.99,80451.01,43.5,-0.00226,0.0,0.31384]
[1778304065576,44.99,80451.09,43.5,-0.00226,0.0,0.3138]
[1778304068348,44.99,80437.66,43.5,-0.0023,0.0,0.3198]
[1778304068976,44.99,80437.59,43.5,-0.0023,0.0,0.31983]
[1778304071953,44.99,80438.81,43.5,-0.0023,0.0,0.31928]
[1778304073030,44.99,80438.81,43.5,-0.0023,0.0,0.31928]
[1778304075175,44.99,80438.77,43.5,-0.0023,0.0,0.3193]
[1778304075760,44.99,80438.77,43.5,-0.0023,0.0,0.3193]
[1778304076533,44.99,80438.74,43.5,-0.0023,0.0,0.31931]
[1778304076660,44.99,80438.74,43.5,-0.0023,0.0,0.31931]
[1778304079002,44.99,80432.28,43.5,-0.00232,0.0,0.32223]
[1778304079522,44.99,80425.21,43.5,-0.00235,0.0,0.32544]
[1778304082311,44.99,80423.6,43.5,-0.00236,0.0,0.32618]
[1778304083755,44.99,80423.48,43.5,-0.00236,0.0,0.32623]
[1778304088816,44.99,80423.11,43.5,-0.00236,0.0,0.3264]
[1778304090270,44.99,80423.11,43.5,-0.00236,0.0,0.3264]
[1778304091768,44.99,80423.07,43.5,-0.00236,0.0,0.32642]
[1778304092618,44.99,80423.07,43.5,-0.00235,0.0,0.32551]
[1778304093476,44.99,80423.84,43.5,-0.00235,0.0,0.32516]
[1778304094199,44.99,80423.84,43.5,-0.00235,0.0,0.32516]
[1778304098123,44.99,80424.37,43.5,-0.00235,0.0,0.32492]
[1778304098683,44.99,80424.37,43.5,-0.00235,0.0,0.32492]
[1778304099542,44.99,80423.9,43.5,-0.00235,0.0,0.32513]
[1778304102234,44.99,80425.45,43.5,-0.00234,0.0,0.32443]
[1778304107594,44.99,80425.41,43.5,-0.00234,0.0,0.32445]
[1778304111440,44.99,80425.41,43.5,-0.00234,0.0,0.32445]
[1778304112247,44.99,80423.76,43.5,-0.00235,0.0,0.3252]
[1778304113550,44.99,80425.21,43.5,-0.00234,0.0,0.32454]
[1778304115344,44.99,80425.21,43.5,-0.00234,0.0,0.32454]
[1778304120723,44.99,80425.25,43.5,-0.00234,0.0,0.32452]
[1778304122682,44.99,80425.21,43.5,-0.00234,0.0,0.32454]
[1778304123505,44.99,80425.11,43.5,-0.00234,0.0,0.32458]
[1778304125663,44.99,80425.58,43.5,-0.00234,0.0,0.32437]
[1778304127778,44.99,80425.66,43.5,-0.00234,0.0,0.32433]
[1778304128544,44.99,80425.66,43.5,-0.00234,0.0,0.32433]
[1778304134544,44.99,80425.59,43.5,-0.00234,0.0,0.32436]
[1778304135518,44.99,80425.59,43.5,-0.00234,0.0,0.32436]
[1778304137637,44.99,80426.44,43.5,-0.00234,0.0,0.32398]
[1778304139315,44.99,80426.69,43.5,-0.00234,0.0,0.32386]
[1778304141589,44.99,80427.09,43.5,-0.00234,0.0,0.32368]
[1778304142511,44.99,80427.09,43.5,-0.00234,0.0,0.32368]
[1778304147143,44.99,80427.09,43.5,-0.00234,0.0,0.32368]
[1778304154927,44.99,80426.86,43.5,-0.00233,0.0,0.32288]
[1778304158806,44.99,80426.9,43.5,-0.00233,0.0,0.32286]
[1778304160262,44.99,80426.9,43.5,-0.00233,0.0,0.32286]
[1778304163040,44.99,80426.9,43.5,-0.00233,0.0,0.32286]
[1778304167656,44.99,80426.9,43.5,-0.00233,0.0,0.32286]
[1778304168438,44.99,80426.9,43.5,-0.00233,0.0,0.32286]
[1778304170236,44.99,80426.96,43.5,-0.00233,0.0,0.32284]
[1778304170916,44.99,80426.93,43.5,-0.00233,0.0,0.32285]
[1778304171865,44.99,80426.93,43.5,-0.00233,0.0,0.32285]
[1778304172629,44.99,80426.93,43.5,-0.00233,0.0,0.32285]
[1778304175217,44.99,80426.89,43.5,-0.00233,0.0,0.32287]
[1778304176024,44.99,80426.89,43.5,-0.00233,0.0,0.32287]
[1778304177577,44.99,80426.89,43.5,-0.00233,0.0,0.32287]
[1778304178293,44.99,80426.89,43.5,-0.00233,0.0,0.32287]
[1778304185168,44.99,80426.78,43.5,-0.00233,0.0,0.32292]
[1778304185775,44.99,80426.81,43.5,-0.00233,0.0,0.3229]
[1778304186689,44.99,80426.81,43.5,-0.00233,0.0,0.3229]
[1778304188124,44.99,80426.81,43.5,-0.00233,0.0,0.3229]
[1778304194211,44.99,80426.62,43.5,-0.00233,0.0,0.32299]
[1778304198579,44.99,80426.22,43.5,-0.00233,0.0,0.32317]
[1778304199461,44.99,80426.22,43.5,-0.00233,0.0,0.32317]
[1778304200287,44.99,80426.22,43.5,-0.00233,0.0,0.32317]
[1778304201925,44.99,80426.22,43.5,-0.00233,0.0,0.32317]
[1778304202695,44.99,80426.4,43.5,-0.00233,0.0,0.32309]
[1778304209316,44.99,80426.23,43.5,-0.00233,0.0,0.32317]
[1778304220395,44.99,80426.26,43.5,-0.00233,0.0,0.32225]
[1778304222379,44.99,80426.26,43.5,-0.00233,0.0,0.32225]
[1778304223119,44.99,80426.26,43.5,-0.00233,0.0,0.32225]
[1778304223765,44.99,80426.26,43.5,-0.00233,0.0,0.32225]
[1778304224675,44.99,80426.26,43.5,-0.00233,0.0,0.32225]
[1778304226685,44.99,80426.4,43.5,-0.00233,0.0,0.32219]
[1778304227460,44.99,80426.4,43.5,-0.00233,0.0,0.32219]
[1778304233488,44.99,80426.79,43.5,-0.00232,0.0,0.32201]
[1778304233927,44.99,80426.79,43.5,-0.00232,0.0,0.32201]
[1778304234625,44.99,80427.26,43.5,-0.00232,0.0,0.3218]
[1778304240539,44.99,80431.5,43.5,-0.00231,0.0,0.31988]
[1778304245574,44.99,80434.21,43.5,-0.0023,0.0,0.31866]
[1778304247496,44.99,80434.21,43.5,-0.0023,0.0,0.31866]
[1778304248233,44.99,80436.23,43.5,-0.00229,0.0,0.31776]
[1778304253635,44.99,80439.13,43.5,-0.00228,0.0,0.31646]
[1778304254475,44.99,80439.13,43.5,-0.00228,0.0,0.31646]
[1778304257369,44.99,80438.77,43.5,-0.00228,0.0,0.31662]
[1778304258102,44.99,80438.77,43.5,-0.00228,0.0,0.31662]
[1778304258727,44.99,80438.77,43.5,-0.00228,0.0,0.31662]
[1778304259375,44.99,80438.77,43.5,-0.00228,0.0,0.31662]
[1778304260086,44.99,80434.66,43.5,-0.0023,0.0,0.31846]
[1778304260795,44.99,80433.94,43.5,-0.0023,0.0,0.31878]
[1778304263319,44.99,80428.79,43.5,-0.00232,0.0,0.3211]
[1778304264034,44.99,80428.56,43.5,-0.00232,0.0,0.32121]
[1778304267840,44.99,80436.96,43.5,-0.00229,0.0,0.31743]
[1778304268648,44.99,80437.1,43.5,-0.00229,0.0,0.31737]
[1778304270799,44.99,80437.2,43.5,-0.00229,0.0,0.31732]
[1778304273324,44.99,80437.2,43.5,-0.00229,0.0,0.31732]
[1778304275665,44.99,80437.43,43.5,-0.00228,0.0,0.31633]
[1778304277173,44.99,80437.39,43.5,-0.00228,0.0,0.31635]
[1778304278019,44.99,80437.54,43.5,-0.00228,0.0,0.31628]
[1778304278677,44.99,80437.24,43.5,-0.00228,0.0,0.31641]
[1778304280236,44.99,80437.24,43.5,-0.00228,0.0,0.31641]
[1778304282368,44.99,80437.24,43.5,-0.00228,0.0,0.31641]
[1778304287310,44.99,80436.69,43.5,-0.00228,0.0,0.31666]
[1778304288134,44.99,80436.68,43.5,-0.00228,0.0,0.31666]
[1778304292285,44.99,80436.21,43.5,-0.00228,0.0,0.31687]
[1778304293007,44.99,80436.21,43.5,-0.00228,0.0,0.31687]
[1778304297561,44.99,80437.4,43.5,-0.00228,0.0,0.31634]
[1778304298356,44.99,80437.4,43.5,-0.00228,0.0,0.31634]
[1778304299119,44.99,80435.63,43.5,-0.00229,0.0,0.31713]
[1778304299837,44.99,80436.32,43.5,-0.00228,0.0,0.31682]
[1778304305751,44.99,80436.29,43.5,-0.00228,0.0,0.31684]
[1778304305905,44.99,80436.29,43.5,-0.00228,0.0,0.31684]
[1778304305942,44.99,80436.29,43.5,-0.00228,0.0,0.31684]
[1778304306039,44.99,80436.29,43.5,-0.00228,0.0,0.31684]
[1778304306086,44.99,80436.29,43.5,-0.00228,0.0,0.31684]
[1778304306935,44.99,80440.6,43.5,-0.00227,0.0,0.31492]
[1778304307018,44.99,80458.13,43.5,-0.00221,0.0,0.30721]
[1778304312637,44.99,80448.26,43.5,-0.00224,0.0,0.31153]
[1778304314049,44.99,80447.88,43.5,-0.00224,0.0,0.3117]
[1778304314258,44.99,80447.88,43.5,-0.00224,0.0,0.3117]
[1778304317866,44.99,80437.97,43.5,-0.00228,0.0,0.31609]
[1778304318568,44.99,80437.97,43.5,-0.00228,0.0,0.31609]
[1778304319721,44.99,80437.97,43.5,-0.00228,0.0,0.31609]
[1778304320475,44.99,80437.97,43.5,-0.00228,0.0,0.31609]
[1778304326189,44.99,80437.78,43.5,-0.00228,0.0,0.31617]
[1778304327003,44.99,80437.78,43.5,-0.00228,0.0,0.31617]
[1778304328041,44.99,80437.78,43.5,-0.00228,0.0,0.31617]
[1778304329269,44.99,80437.78,43.5,-0.00228,0.0,0.31617]
[1778304334036,44.99,80437.84,43.5,-0.00227,0.0,0.31526]
[1778304334659,44.99,80437.84,43.5,-0.00227,0.0,0.31526]
[1778304337560,44.99,80437.8,43.5,-0.00227,0.0,0.31528]
[1778304338101,44.99,80437.8,43.5,-0.00227,0.0,0.31528]
[1778304340006,44.99,80425.81,43.5,-0.00232,0.0,0.32065]
[1778304342174,44.99,80426.14,43.5,-0.00231,0.0,0.3205]
[1778304343642,44.99,80426.4,43.5,-0.00231,0.0,0.32038]
[1778304344359,44.99,80426.47,43.5,-0.00231,0.0,0.32035]
[1778304350713,44.99,80426.51,43.5,-0.00231,0.0,0.32034]
[1778304351602,44.99,80426.51,43.5,-0.00231,0.0,0.32034]
[1778304353120,44.99,80426.16,43.5,-0.00231,0.0,0.32049]
[1778304354557,44.99,80426.19,43.5,-0.00231,0.0,0.32048]
[1778304357548,44.99,80426.01,43.5,-0.00231,0.0,0.32056]
[1778304358436,44.99,80426.01,43.5,-0.00231,0.0,0.32056]
[1778304360253,44.99,80423.55,43.5,-0.00232,0.0,0.32167]
[1778304360880,44.99,80423.59,43.5,-0.00232,0.0,0.32166]
[1778304362616,44.99,80423.53,43.5,-0.00232,0.0,0.32168]
[1778304363502,44.99,80423.54,43.5,-0.00232,0.0,0.32168]
[1778304365959,44.99,80423.53,43.5,-0.00232,0.0,0.32168]
[1778304366758,44.99,80423.39,43.5,-0.00232,0.0,0.32175]
[1778304367643,44.99,80423.39,43.5,-0.00232,0.0,0.32175]
[1778304368045,44.99,80423.42,43.5,-0.00232,0.0,0.32173]
[1778304372091,44.99,80419.92,43.5,-0.00234,0.0,0.32332]
[1778304372776,44.99,80419.56,43.5,-0.00234,0.0,0.32349]
[1778304375091,44.99,80419.53,43.5,-0.00234,0.0,0.3235]
[1778304375731,44.99,80419.53,43.5,-0.00234,0.0,0.3235]
[1778304376820,44.99,80419.39,43.5,-0.00234,0.0,0.32356]
[1778304377525,44.99,80419.39,43.5,-0.00234,0.0,0.32356]
[1778304384498,44.99,80410.55,43.5,-0.00237,0.0,0.32761]
[1778304385254,44.99,80410.16,43.5,-0.00237,0.0,0.32779]
[1778304386052,44.99,80410.77,43.5,-0.00237,0.0,0.32751]
[1778304386770,44.99,80411.23,43.5,-0.00237,0.0,0.3273]
[1778304388364,44.99,80411.23,43.5,-0.00237,0.0,0.3273]
[1778304389201,44.99,80411.23,43.5,-0.00237,0.0,0.3273]
[1778304390694,44.99,80411.23,43.5,-0.00237,0.0,0.3273]
[1778304391601,44.99,80411.23,43.5,-0.00237,0.0,0.3273]
[1778304394603,44.99,80411.37,43.5,-0.00236,0.0,0.32632]
[1778304395303,44.99,80411.51,43.5,-0.00236,0.0,0.32625]
[1778304400067,44.99,80411.43,43.5,-0.00236,0.0,0.32629]
[1778304402333,44.99,80411.43,43.5,-0.00236,0.0,0.32629]
[1778304407733,44.99,80411.09,43.5,-0.00236,0.0,0.32645]
[1778304412769,44.99,80411.31,43.5,-0.00236,0.0,0.32635]
[1778304413214,44.99,80411.31,43.5,-0.00236,0.0,0.32635]
[1778304413908,44.99,80411.31,43.5,-0.00236,0.0,0.32635]
[1778304419823,44.99,80410.48,43.5,-0.00236,0.0,0.32673]
[1778304424679,44.99,80399.63,43.5,-0.00241,0.0,0.33175]
[1778304427699,44.99,80398.89,43.5,-0.00241,0.0,0.33209]
[1778304432107,44.99,80397.56,43.5,-0.00241,0.0,0.33271]
[1778304433633,44.99,80397.54,43.5,-0.00241,0.0,0.33272]
[1778304436540,44.99,80396.96,43.5,-0.00242,0.0,0.33299]
[1778304437397,44.99,80396.61,43.5,-0.00242,0.0,0.33315]
[1778304438257,44.99,80396.71,43.5,-0.00242,0.0,0.33311]
[1778304438815,44.99,80396.71,43.5,-0.00242,0.0,0.33311]
[1778304441413,44.99,80401.64,43.5,-0.0024,0.0,0.33081]
[1778304442262,44.99,80400.36,43.5,-0.0024,0.0,0.33141]
[1778304448015,44.99,80402.86,43.5,-0.00239,0.0,0.33024]
[1778304448949,44.99,80402.86,43.5,-0.00239,0.0,0.33024]
[1778304449594,44.99,80402.86,43.5,-0.00239,0.0,0.33024]
[1778304457399,44.99,80402.55,43.5,-0.00239,0.0,0.32947]
[1778304458262,44.99,80402.61,43.5,-0.00239,0.0,0.32944]
[1778304462326,44.99,80402.15,43.5,-0.00239,0.0,0.32965]
[1778304463168,44.99,80402.05,43.5,-0.00239,0.0,0.3297]
[1778304465868,44.99,80402.09,43.5,-0.00239,0.0,0.32968]
[1778304466701,44.99,80402.09,43.5,-0.00239,0.0,0.32968]
[1778304470768,44.99,80402.02,43.5,-0.00239,0.0,0.32971]
[1778304472859,44.99,80402.02,43.5,-0.00239,0.0,0.32971]
[1778304475334,44.99,80402.4,43.5,-0.00239,0.0,0.32954]
[1778304476187,44.99,80402.02,43.5,-0.00239,0.0,0.32971]
[1778304481246,44.99,80402.23,43.5,-0.00239,0.0,0.32962]
[1778304482427,44.99,80402.23,43.5,-0.00239,0.0,0.32962]
[1778304484064,44.99,80402.27,43.5,-0.00239,0.0,0.3296]
[1778304485608,44.99,80402.23,43.5,-0.00239,0.0,0.32962]
[1778304486373,44.99,80402.23,43.5,-0.00239,0.0,0.32962]
[1778304492337,44.99,80402.05,43.5,-0.00239,0.0,0.3297]
[1778304493077,44.99,80402.05,43.5,-0.00239,0.0,0.3297]
[1778304497082,44.99,80402.05,43.5,-0.00239,0.0,0.3297]
[1778304497901,44.99,80402.05,43.5,-0.00239,0.0,0.3297]
[1778304499412,44.99,80402.2,43.5,-0.00239,0.0,0.32963]
[1778304500564,44.99,80402.2,43.5,-0.00239,0.0,0.32963]
[1778304506431,44.99,80402.09,43.5,-0.00239,0.0,0.32968]
[1778304507222,44.99,80402.09,43.5,-0.00239,0.0,0.32968]
[1778304507902,44.99,80402.09,43.5,-0.00239,0.0,0.32968]
[1778304511266,44.99,80402.12,43.5,-0.00239,0.0,0.32967]
[1778304512057,44.99,80402.27,43.5,-0.00238,0.0,0.32868]
[1778304514930,44.99,80406.27,43.5,-0.00237,0.0,0.32683]
[1778304515699,44.99,80406.27,43.5,-0.00237,0.0,0.32683]
[1778304517399,44.99,80409.32,43.5,-0.00236,0.0,0.32543]
[1778304518815,44.99,80409.55,43.5,-0.00236,0.0,0.32533]
[1778304524557,44.99,80409.43,43.5,-0.00236,0.0,0.32538]
[1778304527495,44.99,80408.18,43.5,-0.00236,0.0,0.32596]
[1778304529245,44.99,80408.18,43.5,-0.00236,0.0,0.32596]
[1778304534627,44.99,80408.12,43.5,-0.00236,0.0,0.32598]
[1778304538254,44.99,80408.25,43.5,-0.00236,0.0,0.32592]
[1778304538917,44.99,80408.25,43.5,-0.00236,0.0,0.32592]
[1778304540003,44.99,80407.45,43.5,-0.00236,0.0,0.32629]
[1778304540777,44.99,80407.45,43.5,-0.00236,0.0,0.32629]
[1778304548725,44.99,80420.84,43.5,-0.00231,0.0,0.32019]
[1778304550328,44.99,80422.64,43.5,-0.00231,0.0,0.31938]
[1778304552165,44.99,80422.64,43.5,-0.00231,0.0,0.31938]
[1778304556576,44.99,80423.01,43.5,-0.00231,0.0,0.31922]
[1778304557302,44.99,80423.05,43.5,-0.00231,0.0,0.3192]
[1778304559646,44.99,80423.27,43.5,-0.00231,0.0,0.3191]
[1778304560423,44.99,80423.31,43.5,-0.00231,0.0,0.31908]
[1778304563718,44.99,80423.31,43.5,-0.00231,0.0,0.31908]
[1778304564571,44.99,80423.31,43.5,-0.00231,0.0,0.31908]
[1778304565438,44.99,80423.17,43.5,-0.00231,0.0,0.31914]
[1778304566293,44.99,80420.22,43.5,-0.00232,0.0,0.32047]
[1778304568592,44.99,80420.38,43.5,-0.00232,0.0,0.3204]
[1778304569491,44.99,80420.38,43.5,-0.00232,0.0,0.3204]
[1778304573473,44.99,80420.38,43.5,-0.00232,0.0,0.3204]
[1778304574288,44.99,80420.36,43.5,-0.00231,0.0,0.31951]
[1778304576615,44.99,80420.37,43.5,-0.00231,0.0,0.31951]
[1778304578229,44.99,80416.49,43.5,-0.00232,0.0,0.32126]
[1778304579680,44.99,80416.33,43.5,-0.00232,0.0,0.32133]
[1778304580457,44.99,80422.39,43.5,-0.0023,0.0,0.3186]
[1778304582077,44.99,80434.68,43.5,-0.00226,0.0,0.31311]
[1778304583024,44.99,80436.29,43.5,-0.00225,0.0,0.3124]
[1778304585523,44.99,80435.85,43.5,-0.00225,0.0,0.31259]
[1778304587027,44.99,80435.3,43.5,-0.00226,0.0,0.31284]
[1778304593941,44.99,80437.61,43.5,-0.00225,0.0,0.31182]
[1778304596307,44.99,80437.7,43.5,-0.00225,0.0,0.31178]
[1778304598897,44.99,80437.88,43.5,-0.00225,0.0,0.3117]
[1778304599692,44.99,80438.56,43.5,-0.00224,0.0,0.3114]
[1778304602299,44.99,80439.17,43.5,-0.00224,0.0,0.31113]
[1778304602334,44.99,80439.17,43.5,-0.00224,0.0,0.31113]
[1778304604373,44.99,80434.27,43.5,-0.00226,0.0,0.31329]
[1778304605156,44.99,80427.51,43.5,-0.00228,0.0,0.3163]
[1778304610313,44.99,80424.07,43.5,-0.0023,0.0,0.31784]
[1778304612105,44.99,80424.51,43.5,-0.00229,0.0,0.31765]
[1778304612743,44.99,80424.51,43.5,-0.00229,0.0,0.31765]
[1778304613656,44.99,80424.91,43.5,-0.00229,0.0,0.31747]
[1778304615156,44.99,80424.91,43.5,-0.00229,0.0,0.31747]
[1778304615864,44.99,80424.91,43.5,-0.00229,0.0,0.31747]
[1778304621219,44.99,80435.6,43.5,-0.00225,0.0,0.31271]
[1778304621939,44.99,80435.6,43.5,-0.00225,0.0,0.31271]
[1778304624102,44.99,80432.82,43.5,-0.00226,0.0,0.31394]
[1778304624947,44.99,80432.82,43.5,-0.00226,0.0,0.31394]
[1778304630535,44.99,80431.18,43.5,-0.00227,0.0,0.31467]
[1778304631328,44.99,80430.55,43.5,-0.00227,0.0,0.31495]
[1778304637546,44.99,80422.17,43.5,-0.0023,0.0,0.3178]
[1778304638366,44.99,80422.24,43.5,-0.0023,0.0,0.31777]
[1778304639682,44.99,80422.09,43.5,-0.0023,0.0,0.31784]
[1778304640455,44.99,80421.45,43.5,-0.0023,0.0,0.31812]
[1778304646665,44.99,80423.96,43.5,-0.00229,0.0,0.317]
[1778304647353,44.99,80424.89,43.5,-0.00229,0.0,0.31658]
[1778304650057,44.99,80425.45,43.5,-0.00228,0.0,0.31633]
[1778304652485,44.99,80425.4,43.5,-0.00228,0.0,0.31635]
[1778304654884,44.99,80425.4,43.5,-0.00228,0.0,0.31635]
[1778304655635,44.99,80426.11,43.5,-0.00228,0.0,0.31604]
[1778304661513,44.99,80426.29,43.5,-0.00228,0.0,0.31595]
[1778304664321,44.99,80426.32,43.5,-0.00228,0.0,0.31594]
[1778304665064,44.99,80426.32,43.5,-0.00228,0.0,0.31594]
[1778304675777,44.99,80426.49,43.5,-0.00228,0.0,0.31587]
[1778304677287,44.99,80426.49,43.5,-0.00228,0.0,0.31587]
[1778304682200,44.99,80426.79,43.5,-0.00228,0.0,0.31573]
[1778304682770,44.99,80426.79,43.5,-0.00228,0.0,0.31573]
[1778304684349,44.99,80426.72,43.5,-0.00228,0.0,0.31576]
[1778304685078,44.99,80426.72,43.5,-0.00228,0.0,0.31576]
[1778304689445,44.99,80426.67,43.5,-0.00228,0.0,0.31579]
[1778304690236,44.99,80426.81,43.5,-0.00228,0.0,0.31572]
[1778304698604,44.99,80427.27,43.5,-0.00227,0.0,0.31463]
[1778304699516,44.99,80427.27,43.5,-0.00227,0.0,0.31463]
[1778304700239,44.99,80427.27,43.5,-0.00227,0.0,0.31463]
[1778304703195,44.99,80427.27,43.5,-0.00227,0.0,0.31463]
[1778304710057,44.99,80427.15,43.5,-0.00227,0.0,0.31468]
[1778304710768,44.99,80427.15,43.5,-0.00227,0.0,0.31468]
[1778304712341,44.99,80427.15,43.5,-0.00227,0.0,0.31468]
[1778304713860,44.99,80427.15,43.5,-0.00227,0.0,0.31468]
[1778304720641,44.99,80427.18,43.5,-0.00227,0.0,0.31467]
[1778304722531,44.99,80432.37,43.5,-0.00225,0.0,0.31236]
[1778304723320,44.99,80432.39,43.5,-0.00225,0.0,0.31236]
[1778304724007,44.99,80432.39,43.5,-0.00225,0.0,0.31236]
[1778304732141,44.99,80432.28,43.5,-0.00225,0.0,0.3124]
[1778304732944,44.99,80432.28,43.5,-0.00225,0.0,0.3124]
[1778304738050,44.99,80432.23,43.5,-0.00225,0.0,0.31243]
[1778304742913,44.99,80432.51,43.5,-0.00225,0.0,0.3123]
[1778304743767,44.99,80432.51,43.5,-0.00225,0.0,0.3123]
[1778304745389,44.99,80432.48,43.5,-0.00225,0.0,0.31232]
[1778304746133,44.99,80432.48,43.5,-0.00225,0.0,0.31232]
[1778304751141,44.99,80432.14,43.5,-0.00225,0.0,0.31158]
[1778304752601,44.99,80432.17,43.5,-0.00225,0.0,0.31157]
[1778304753538,44.99,80432.17,43.5,-0.00225,0.0,0.31157]
[1778304755680,44.99,80432.17,43.5,-0.00225,0.0,0.31157]
[1778304756440,44.99,80432.17,43.5,-0.00225,0.0,0.31157]
[1778304757160,44.99,80432.17,43.5,-0.00225,0.0,0.31157]
[1778304758653,44.99,80432.17,43.5,-0.00225,0.0,0.31157]
[1778304763614,44.99,80432.55,43.5,-0.00225,0.0,0.3114]
[1778304764322,44.99,80432.55,43.5,-0.00225,0.0,0.3114]
[1778304765037,44.99,80432.55,43.5,-0.00225,0.0,0.3114]
[1778304765684,44.99,80432.55,43.5,-0.00225,0.0,0.3114]
[1778304769488,44.99,80432.4,43.5,-0.00225,0.0,0.31147]
[1778304770217,44.99,80432.38,43.5,-0.00225,0.0,0.31148]
[1778304778330,44.99,80432.44,43.5,-0.00225,0.0,0.31145]
[1778304781729,44.99,80432.44,43.5,-0.00225,0.0,0.31145]
[1778304782501,44.99,80432.95,43.5,-0.00225,0.0,0.31122]
[1778304784204,44.99,80432.95,43.5,-0.00225,0.0,0.31122]
[1778304784695,44.99,80432.95,43.5,-0.00225,0.0,0.31122]
[1778304793437,44.99,80433.97,43.5,-0.00224,0.0,0.31078]
[1778304798472,44.99,80433.56,43.5,-0.00224,0.0,0.31096]
[1778304801209,44.99,80432.23,43.5,-0.00225,0.0,0.31154]
[1778304802717,44.99,80432.49,43.5,-0.00225,0.0,0.31143]
[1778304811604,44.99,80431.63,43.5,-0.00225,0.0,0.31181]
[1778304812980,44.99,80431.63,43.5,-0.00224,0.0,0.31092]
[1778304814506,44.99,80432.16,43.5,-0.00224,0.0,0.31069]
[1778304814683,44.99,80432.16,43.5,-0.00224,0.0,0.31069]
[1778304816160,44.99,80432.16,43.5,-0.00224,0.0,0.31069]
[1778304816327,44.99,80432.87,43.5,-0.00224,0.0,0.31038]
[1778304817767,44.99,80434.26,43.5,-0.00223,0.0,0.30977]
[1778304818183,44.99,80434.26,43.5,-0.00223,0.0,0.30977]
[1778304825830,44.99,80447.03,43.5,-0.00219,0.0,0.3042]
[1778304826474,44.99,80447.87,43.5,-0.00219,0.0,0.30384]
[1778304827499,44.99,80450.43,43.5,-0.00218,0.0,0.30274]
[1778304828294,44.99,80452.27,43.5,-0.00217,0.0,0.30195]
[1778304829095,44.99,80452.27,43.5,-0.00217,0.0,0.30195]
[1778304829925,44.99,80452.77,43.5,-0.00217,0.0,0.30173]
[1778304833070,44.99,80452.77,43.5,-0.00217,0.0,0.30173]
[1778304833634,44.99,80452.77,43.5,-0.00217,0.0,0.30173]
[1778304835413,44.99,80456.54,43.5,-0.00216,0.0,0.30012]
[1778304836228,44.99,80456.54,43.5,-0.00216,0.0,0.30012]
[1778304836778,44.99,80457.6,43.5,-0.00215,0.0,0.29966]
[1778304836834,44.99,80457.6,43.5,-0.00215,0.0,0.29966]
[1778304837127,44.99,80457.6,43.5,-0.00215,0.0,0.29966]
[1778304838639,44.99,80461.91,43.5,-0.00214,0.0,0.29783]
[1778304845803,44.99,80462.48,43.5,-0.00214,0.0,0.29759]
[1778304847289,44.99,80462.82,43.5,-0.00214,0.0,0.29744]
[1778304848136,44.99,80462.82,43.5,-0.00214,0.0,0.29744]
[1778304848721,44.99,80462.83,43.5,-0.00214,0.0,0.29744]
[1778304849478,44.99,80462.7,43.5,-0.00214,0.0,0.2975]
[1778304858894,44.99,80461.85,43.5,-0.00214,0.0,0.29786]
[1778304861714,44.99,80461.83,43.5,-0.00214,0.0,0.29786]
[1778304863116,44.99,80461.83,43.5,-0.00214,0.0,0.29786]
[1778304868538,44.99,80462.13,43.5,-0.00214,0.0,0.29774]
[1778304869584,44.99,80462.13,43.5,-0.00214,0.0,0.29774]
[1778304870374,44.99,80462.13,43.5,-0.00214,0.0,0.29774]
[1778304872300,44.99,80462.12,43.5,-0.00213,0.0,0.29689]
[1778304872856,44.99,80462.12,43.5,-0.00213,0.0,0.29689]
[1778304874409,44.99,80462.09,43.5,-0.00213,0.0,0.2969]
[1778304875172,44.99,80462.09,43.5,-0.00213,0.0,0.2969]
[1778304881049,44.99,80463.92,43.5,-0.00213,0.0,0.29613]
[1778304887440,44.99,80464.2,43.5,-0.00213,0.0,0.29601]
[1778304888750,44.99,80464.14,43.5,-0.00213,0.0,0.29604]
[1778304894141,44.99,80464.21,43.5,-0.00213,0.0,0.29601]
[1778304901520,44.99,80464.15,43.5,-0.00213,0.0,0.29603]
[1778304902417,44.99,80464.37,43.5,-0.00212,0.0,0.29594]
[1778304905874,44.99,80464.73,43.5,-0.00212,0.0,0.29579]
[1778304906424,44.99,80464.73,43.5,-0.00212,0.0,0.29579]
[1778304913274,44.99,80469.93,43.5,-0.00211,0.0,0.2936]
[1778304918309,44.99,80475.08,43.5,-0.00209,0.0,0.29145]
[1778304923590,44.99,80475.43,43.5,-0.00209,0.0,0.2913]
[1778304924577,44.99,80475.43,43.5,-0.00209,0.0,0.2913]
[1778304927084,44.99,80476.04,43.5,-0.00209,0.0,0.29105]
[1778304927772,44.99,80476.13,43.5,-0.00209,0.0,0.29101]
[1778304930449,44.99,80475.75,43.5,-0.00209,0.0,0.29117]
[1778304932173,44.99,80475.66,43.5,-0.00209,0.0,0.29121]
[1778304932767,44.99,80475.71,43.5,-0.00208,0.0,0.29035]
[1778304933481,44.99,80475.72,43.5,-0.00208,0.0,0.29034]
[1778304935156,44.99,80475.76,43.5,-0.00208,0.0,0.29033]
[1778304935681,44.99,80475.77,43.5,-0.00208,0.0,0.29032]
[1778304941472,44.99,80470.08,43.5,-0.0021,0.0,0.29269]
[1778304947514,44.99,80470.23,43.5,-0.0021,0.0,0.29263]
[1778304948662,44.99,80470.23,43.5,-0.0021,0.0,0.29263]
[1778304949595,44.99,80470.23,43.5,-0.0021,0.0,0.29263]
[1778304950925,44.99,80470.02,43.5,-0.0021,0.0,0.29272]
[1778304951858,44.99,80469.73,43.5,-0.0021,0.0,0.29284]
[1778304957585,44.99,80466.34,43.5,-0.00211,0.0,0.29426]
[1778304962621,44.99,80456.0,43.5,-0.00215,0.0,0.29863]
[1778304963787,44.99,80456.0,43.5,-0.00215,0.0,0.29863]
[1778304964603,44.99,80456.0,43.5,-0.00215,0.0,0.29863]
[1778304965267,44.99,80456.0,43.5,-0.00215,0.0,0.29863]
[1778304966034,44.99,80456.0,43.5,-0.00215,0.0,0.29863]
[1778304966800,44.99,80455.64,43.5,-0.00215,0.0,0.29878]
[1778304967534,44.99,80455.64,43.5,-0.00215,0.0,0.29878]
[1778304973698,44.99,80452.82,43.5,-0.00216,0.0,0.29999]
[1778304977039,44.99,80452.51,43.5,-0.00216,0.0,0.30012]
[1778304977769,44.99,80452.6,43.5,-0.00216,0.0,0.30008]
[1778304979322,44.99,80452.62,43.5,-0.00216,0.0,0.30007]
[1778304980539,44.99,80452.89,43.5,-0.00216,0.0,0.29996]
[1778304983652,44.99,80454.95,43.5,-0.00215,0.0,0.29908]
[1778304984433,44.99,80457.56,43.5,-0.00214,0.0,0.29797]
[1778304985813,44.99,80457.77,43.5,-0.00214,0.0,0.29788]
[1778304987373,44.99,80457.81,43.5,-0.00214,0.0,0.29786]
[1778304988138,44.99,80457.87,43.5,-0.00214,0.0,0.29784]
[1778304989631,44.99,80457.86,43.5,-0.00214,0.0,0.29784]
[1778304990402,44.99,80457.86,43.5,-0.00214,0.0,0.29784]
[1778304991879,44.99,80457.86,43.5,-0.00214,0.0,0.29784]
[1778304992600,44.99,80457.54,43.5,-0.00214,0.0,0.29712]
[1778304993459,44.99,80457.69,43.5,-0.00214,0.0,0.29706]
[1778304995604,44.99,80457.75,43.5,-0.00213,0.0,0.29703]
[1778304996490,44.99,80458.4,43.5,-0.00213,0.0,0.29676]
[1778304997364,44.99,80458.4,43.5,-0.00213,0.0,0.29676]
[1778304997994,44.99,80458.9,43.5,-0.00213,0.0,0.29655]
[1778304998785,44.99,80459.73,43.5,-0.00213,0.0,0.2962]
[1778305000065,44.99,80459.73,43.5,-0.00213,0.0,0.2962]
[1778305001936,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305002650,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305005596,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305006999,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305007765,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305010274,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305014086,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305014810,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305021032,44.99,80460.1,43.5,-0.00213,0.0,0.29604]
[1778305028081,44.99,80460.21,43.5,-0.00213,0.0,0.29599]
[1778305033116,44.99,80459.11,43.5,-0.00213,0.0,0.29646]
[1778305033673,44.99,80459.11,43.5,-0.00213,0.0,0.29646]
[1778305036320,44.99,80459.09,43.5,-0.00213,0.0,0.29647]
[1778305037151,44.99,80459.09,43.5,-0.00213,0.0,0.29647]
[1778305037851,44.99,80459.09,43.5,-0.00213,0.0,0.29647]
[1778305044688,44.99,80458.94,43.5,-0.00213,0.0,0.29653]
[1778305045513,44.99,80458.94,43.5,-0.00213,0.0,0.29653]
[1778305048548,44.99,80458.94,43.5,-0.00213,0.0,0.29653]
[1778305049818,44.99,80458.94,43.5,-0.00213,0.0,0.29653]
[1778305053654,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305054443,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305055286,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305056064,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305061312,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305063281,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305063985,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305071382,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305071854,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305072683,44.99,80458.94,43.5,-0.00212,0.0,0.29568]
[1778305080461,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305081175,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305082134,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305082668,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305088314,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305089080,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305094776,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305095626,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305103593,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305104417,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305105177,44.99,80459.76,43.5,-0.00212,0.0,0.29533]
[1778305105984,44.99,80459.94,43.5,-0.00212,0.0,0.29526]
[1778305107393,44.99,80460.49,43.5,-0.00212,0.0,0.29503]
[1778305107836,44.99,80461.71,43.5,-0.00212,0.0,0.29451]
[1778305109428,44.99,80462.15,43.5,-0.00211,0.0,0.29433]
[1778305110937,44.99,80466.27,43.5,-0.0021,0.0,0.2926]
[1778305113144,44.99,80467.21,43.5,-0.00209,0.0,0.29136]
[1778305113299,44.99,80467.21,43.5,-0.00209,0.0,0.29136]
[1778305113949,44.99,80466.69,43.5,-0.00209,0.0,0.29158]
[1778305114697,44.99,80467.53,43.5,-0.00209,0.0,0.29123]
[1778305116299,44.99,80467.49,43.5,-0.00209,0.0,0.29125]
[1778305117143,44.99,80467.6,43.5,-0.00209,0.0,0.2912]
[1778305122424,44.99,80467.64,43.5,-0.00209,0.0,0.29119]
[1778305123056,44.99,80467.71,43.5,-0.00209,0.0,0.29116]
[1778305128782,44.99,80467.61,43.5,-0.00209,0.0,0.2912]
[1778305130451,44.99,80467.61,43.5,-0.00209,0.0,0.2912]
[1778305131156,44.99,80467.95,43.5,-0.00209,0.0,0.29106]
[1778305135071,44.99,80468.28,43.5,-0.00209,0.0,0.29092]
[1778305135718,44.99,80468.28,43.5,-0.00209,0.0,0.29092]
[1778305138294,44.99,80468.36,43.5,-0.00209,0.0,0.29089]
[1778305139085,44.99,80468.36,43.5,-0.00209,0.0,0.29089]
[1778305142090,44.99,80469.23,43.5,-0.00208,0.0,0.29052]
[1778305142630,44.99,80469.23,43.5,-0.00208,0.0,0.29052]
[1778305146775,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305147597,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305149108,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305149650,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305150303,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305152713,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305157987,44.99,80469.89,43.5,-0.00208,0.0,0.29025]
[1778305160573,44.99,80469.68,43.5,-0.00208,0.0,0.29034]
[1778305161447,44.99,80469.68,43.5,-0.00208,0.0,0.29034]
[1778305169064,44.99,80469.58,43.5,-0.00208,0.0,0.29038]
[1778305174099,44.99,80469.63,43.5,-0.00208,0.0,0.28952]
[1778305175582,44.99,80469.63,43.5,-0.00208,0.0,0.28952]
[1778305176354,44.99,80469.55,43.5,-0.00208,0.0,0.28955]
[1778305177192,44.99,80469.62,43.5,-0.00208,0.0,0.28952]
[1778305177906,44.99,80469.62,43.5,-0.00208,0.0,0.28952]
[1778305179383,44.99,80469.62,43.5,-0.00208,0.0,0.28952]
[1778305179939,44.99,80469.05,43.5,-0.00208,0.0,0.28976]
[1778305187625,44.99,80469.01,43.5,-0.00208,0.0,0.28978]
[1778305189346,44.99,80469.01,43.5,-0.00208,0.0,0.28978]
[1778305193526,44.99,80469.01,43.5,-0.00208,0.0,0.28978]
[1778305194142,44.99,80469.01,43.5,-0.00208,0.0,0.28978]
[1778305196437,44.99,80469.05,43.5,-0.00208,0.0,0.28976]
[1778305197186,44.99,80469.19,43.5,-0.00208,0.0,0.2897]
[1778305198642,44.99,80469.17,43.5,-0.00208,0.0,0.28971]
[1778305199401,44.99,80469.17,43.5,-0.00208,0.0,0.28971]
[1778305202419,44.99,80472.56,43.5,-0.00207,0.0,0.28831]
[1778305205341,44.99,80473.82,43.5,-0.00206,0.0,0.28779]
[1778305206070,44.99,80473.88,43.5,-0.00206,0.0,0.28776]
[1778305208399,44.99,80474.37,43.5,-0.00206,0.0,0.28756]
[1778305209225,44.99,80474.51,43.5,-0.00206,0.0,0.2875]
[1778305214381,44.99,80476.3,43.5,-0.00206,0.0,0.28677]
[1778305217525,44.99,80476.29,43.5,-0.00206,0.0,0.28677]
[1778305218277,44.99,80475.78,43.5,-0.00206,0.0,0.28698]
[1778305223445,44.99,80477.2,43.5,-0.00205,0.0,0.2864]
[1778305224090,44.99,80477.2,43.5,-0.00205,0.0,0.2864]
[1778305224733,44.99,80476.95,43.5,-0.00205,0.0,0.2865]
[1778305225637,44.99,80476.95,43.5,-0.00205,0.0,0.2865]
[1778305226532,44.99,80476.95,43.5,-0.00205,0.0,0.2865]
[1778305227289,44.99,80476.29,43.5,-0.00206,0.0,0.28677]
[1778305228161,44.99,80475.39,43.5,-0.00206,0.0,0.28714]
[1778305230521,44.99,80476.05,43.5,-0.00206,0.0,0.28687]
[1778305231555,44.99,80476.07,43.5,-0.00206,0.0,0.28686]
[1778305233234,44.99,80476.07,43.5,-0.00205,0.0,0.28603]
[1778305233946,44.99,80476.07,43.5,-0.00205,0.0,0.28603]
[1778305240563,44.99,80476.1,43.5,-0.00205,0.0,0.28602]
[1778305245624,44.99,80476.1,43.5,-0.00205,0.0,0.28602]
[1778305246356,44.99,80476.1,43.5,-0.00205,0.0,0.28602]
[1778305248456,44.99,80476.11,43.5,-0.00205,0.0,0.28601]
[1778305250041,44.99,80476.11,43.5,-0.00205,0.0,0.28601]
[1778305251470,44.99,80476.11,43.5,-0.00205,0.0,0.28601]
[1778305252258,44.99,80475.96,43.5,-0.00205,0.0,0.28607]
[1778305262344,44.99,80475.96,43.5,-0.00205,0.0,0.28607]
[1778305263088,44.99,80475.96,43.5,-0.00205,0.0,0.28607]
[1778305266924,44.99,80476.21,43.5,-0.00205,0.0,0.28597]
[1778305267659,44.99,80476.21,43.5,-0.00205,0.0,0.28597]
[1778305270135,44.99,80476.32,43.5,-0.00205,0.0,0.28593]
[1778305272611,44.99,80476.32,43.5,-0.00205,0.0,0.28593]
[1778305277822,44.99,80475.49,43.5,-0.00205,0.0,0.28627]
[1778305285878,44.99,80475.51,43.5,-0.00205,0.0,0.28626]
[1778305287645,44.99,80475.51,43.5,-0.00205,0.0,0.28626]
[1778305288271,44.99,80475.49,43.5,-0.00205,0.0,0.28627]
[1778305294403,44.99,80475.48,43.5,-0.00205,0.0,0.28627]
[1778305294954,44.99,80475.48,43.5,-0.00205,0.0,0.28544]
[1778305295525,44.99,80475.48,43.5,-0.00205,0.0,0.28544]
[1778305296248,44.99,80474.98,43.5,-0.00205,0.0,0.28565]
[1778305303487,44.99,80471.19,43.5,-0.00206,0.0,0.2872]
[1778305304020,44.99,80470.46,43.5,-0.00206,0.0,0.2875]
[1778305306277,44.99,80470.52,43.5,-0.00206,0.0,0.28748]
[1778305306923,44.99,80470.59,43.5,-0.00206,0.0,0.28745]
[1778305310430,44.99,80470.7,43.5,-0.00206,0.0,0.28741]
[1778305311596,44.99,80470.6,43.5,-0.00206,0.0,0.28745]
[1778305317240,44.99,80470.68,43.5,-0.00206,0.0,0.28741]
[1778305317819,44.99,80470.68,43.5,-0.00206,0.0,0.28741]
[1778305318783,44.99,80470.68,43.5,-0.00206,0.0,0.28741]
[1778305319269,44.99,80470.68,43.5,-0.00206,0.0,0.28741]
[1778305322356,44.99,80471.78,43.5,-0.00206,0.0,0.28696]
[1778305322908,44.99,80471.78,43.5,-0.00206,0.0,0.28696]
[1778305323398,44.99,80471.78,43.5,-0.00206,0.0,0.28696]
[1778305324070,44.99,80471.03,43.5,-0.00206,0.0,0.28727]
[1778305324519,44.99,80471.03,43.5,-0.00206,0.0,0.28727]
[1778305325543,44.99,80470.8,43.5,-0.00206,0.0,0.28736]
[1778305332472,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305333035,44.99,80470.95,43.5,-0.00206,0.0,0.2873]
[1778305337420,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305337978,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305338639,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305339148,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305340191,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305340730,44.99,80470.92,43.5,-0.00206,0.0,0.28731]
[1778305345283,44.99,80470.9,43.5,-0.00206,0.0,0.28732]
[1778305345821,44.99,80471.19,43.5,-0.00206,0.0,0.2872]
[1778305350036,44.99,80470.8,43.5,-0.00206,0.0,0.28736]
[1778305350618,44.99,80470.8,43.5,-0.00206,0.0,0.28736]
[1778305351222,44.99,80470.63,43.5,-0.00206,0.0,0.28743]
[1778305351966,44.99,80470.64,43.5,-0.00206,0.0,0.2866]
[1778305352998,44.99,80470.64,43.5,-0.00206,0.0,0.2866]
[1778305353615,44.99,80470.64,43.5,-0.00206,0.0,0.2866]
[1778305354701,44.99,80470.64,43.5,-0.00206,0.0,0.2866]
[1778305355312,44.99,80470.57,43.5,-0.00206,0.0,0.28663]
[1778305364426,44.99,80470.26,43.5,-0.00206,0.0,0.28675]
[1778305368694,44.99,80470.17,43.5,-0.00206,0.0,0.28679]
[1778305369530,44.99,80470.17,43.5,-0.00206,0.0,0.28679]
[1778305370737,44.99,80470.32,43.5,-0.00206,0.0,0.28673]
[1778305371245,44.99,80470.32,43.5,-0.00206,0.0,0.28673]
[1778305377773,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305378311,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305378838,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305379365,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305380467,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305381094,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305383307,44.99,80473.68,43.5,-0.00205,0.0,0.28535]
[1778305383874,44.99,80473.18,43.5,-0.00205,0.0,0.28555]
[1778305388583,44.99,80473.08,43.5,-0.00205,0.0,0.2856]
[1778305389195,44.99,80473.08,43.5,-0.00205,0.0,0.2856]
[1778305389651,44.99,80473.08,43.5,-0.00205,0.0,0.2856]
[1778305390222,44.99,80473.08,43.5,-0.00205,0.0,0.2856]
[1778305392786,44.99,80472.94,43.5,-0.00205,0.0,0.28565]
[1778305394130,44.99,80473.39,43.5,-0.00205,0.0,0.28547]
[1778305394652,44.99,80473.39,43.5,-0.00205,0.0,0.28547]
[1778305395137,44.99,80473.39,43.5,-0.00205,0.0,0.28547]
[1778305397331,44.99,80473.39,43.5,-0.00205,0.0,0.28547]
[1778305398485,44.99,80469.9,43.5,-0.00206,0.0,0.2869]
[1778305403015,44.99,80470.19,43.5,-0.00206,0.0,0.28678]
[1778305404265,44.99,80471.14,43.5,-0.00205,0.0,0.28639]
[1778305408065,44.99,80471.22,43.5,-0.00205,0.0,0.28636]
[1778305408712,44.99,80471.22,43.5,-0.00205,0.0,0.28636]
[1778305409277,44.99,80471.17,43.5,-0.00205,0.0,0.28638]
[1778305409763,44.99,80471.17,43.5,-0.00205,0.0,0.28638]
[1778305412216,44.99,80471.17,43.5,-0.00205,0.0,0.28638]
[1778305412756,44.99,80471.17,43.5,-0.00205,0.0,0.28638]
[1778305414356,44.99,80473.57,43.5,-0.00204,0.0,0.28457]
[1778305414984,44.99,80475.63,43.5,-0.00203,0.0,0.28372]
[1778305416702,44.99,80475.41,43.5,-0.00203,0.0,0.28381]
[1778305417915,44.99,80475.78,43.5,-0.00203,0.0,0.28366]
[1778305422148,44.99,80475.86,43.5,-0.00203,0.0,0.28363]
[1778305422647,44.99,80475.86,43.5,-0.00203,0.0,0.28363]
[1778305423202,44.99,80475.86,43.5,-0.00203,0.0,0.28363]
[1778305423674,44.99,80475.86,43.5,-0.00203,0.0,0.28363]
[1778305424234,44.99,80475.86,43.5,-0.00203,0.0,0.28363]
[1778305424809,44.99,80475.86,43.5,-0.00203,0.0,0.28363]
[1778305427743,44.99,80475.77,43.5,-0.00203,0.0,0.28367]
[1778305428202,44.99,80475.77,43.5,-0.00203,0.0,0.28367]
[1778305428881,44.99,80475.77,43.5,-0.00203,0.0,0.28367]
[1778305429770,44.99,80475.77,43.5,-0.00203,0.0,0.28367]
[1778305430424,44.99,80475.77,43.5,-0.00203,0.0,0.28367]
[1778305430946,44.99,80475.73,43.5,-0.00203,0.0,0.28368]
[1778305436843,44.99,80475.77,43.5,-0.00203,0.0,0.28367]
[1778305438085,44.99,80475.75,43.5,-0.00203,0.0,0.28368]
[1778305439130,44.99,80475.75,43.5,-0.00203,0.0,0.28368]
[1778305440257,44.99,80475.75,43.5,-0.00203,0.0,0.28368]
[1778305446120,44.99,80475.81,43.5,-0.00203,0.0,0.28365]
[1778305447275,44.99,80475.96,43.5,-0.00203,0.0,0.28359]
[1778305450492,44.99,80476.19,43.5,-0.00203,0.0,0.2835]
[1778305456070,44.99,80476.08,43.5,-0.00203,0.0,0.28354]
[1778305461105,44.99,80473.31,43.5,-0.00204,0.0,0.28467]
[1778305468154,44.99,80469.94,43.5,-0.00205,0.0,0.28605]
[1778305478224,44.99,80470.12,43.5,-0.00205,0.0,0.28515]
[1778305483259,44.99,80470.24,43.5,-0.00205,0.0,0.2851]
[1778305488294,44.99,80470.19,43.5,-0.00205,0.0,0.28512]
[1778305496350,44.99,80469.85,43.5,-0.00205,0.0,0.28526]
[1778305502398,44.99,80469.48,43.5,-0.00205,0.0,0.28541]
[1778305508435,44.99,80469.81,43.5,-0.00205,0.0,0.28527]
[1778305514477,44.99,80469.81,43.5,-0.00205,0.0,0.28527]
[1778305519512,44.99,80469.9,43.5,-0.00205,0.0,0.28524]
[1778305524548,44.99,80470.41,43.5,-0.00205,0.0,0.28503]
[1778305533674,44.99,80470.13,43.5,-0.00204,0.0,0.28431]
[1778305540722,44.99,80470.19,43.5,-0.00204,0.0,0.28429]
[1778305547365,44.99,80470.14,43.5,-0.00204,0.0,0.28431]
[1778305553814,44.99,80469.92,43.5,-0.00204,0.0,0.2844]
[1778305560863,44.99,80469.97,43.5,-0.00204,0.0,0.28438]
[1778305566905,44.99,80470.07,43.5,-0.00204,0.0,0.28434]
[1778305573954,44.99,80469.86,43.5,-0.00204,0.0,0.28442]
[1778305582010,44.99,80469.48,43.5,-0.00204,0.0,0.28458]
[1778305587045,44.99,80460.69,43.5,-0.00207,0.0,0.28819]
[1778305592080,44.99,80457.3,43.5,-0.00208,0.0,0.28876]
[1778305597115,44.99,80457.35,43.5,-0.00208,0.0,0.28874]
[1778305605171,44.99,80456.48,43.5,-0.00208,0.0,0.2891]
[1778305610206,44.99,80453.38,43.5,-0.00209,0.0,0.29039]
[1778305615241,44.99,80453.03,43.5,-0.00209,0.0,0.29053]
[1778305620276,44.99,80445.0,43.5,-0.00212,0.0,0.2939]
[1778305625311,44.99,80442.45,43.5,-0.00213,0.0,0.29497]
[1778305630346,44.99,80440.73,43.5,-0.00213,0.0,0.2957]
[1778305635381,44.99,80437.26,43.5,-0.00214,0.0,0.29717]
[1778305641423,44.99,80435.22,43.5,-0.00215,0.0,0.29804]
[1778305646458,44.99,80435.36,43.5,-0.00215,0.0,0.29798]
[1778305654514,44.99,80435.35,43.5,-0.00214,0.0,0.29712]
[1778305659551,44.99,80428.35,43.5,-0.00217,0.0,0.30011]
[1778305664586,44.99,80427.42,43.5,-0.00217,0.0,0.30051]
[1778305669621,44.99,80426.06,43.5,-0.00218,0.0,0.3011]
[1778305674656,44.99,80426.89,43.5,-0.00217,0.0,0.30074]
[1778305679691,44.99,80427.13,43.5,-0.00217,0.0,0.30064]
[1778305685733,44.99,80426.25,43.5,-0.00218,0.0,0.30101]
[1778305693789,44.99,80419.02,43.5,-0.0022,0.0,0.30414]
[1778305698825,44.99,80412.55,43.5,-0.00222,0.0,0.30696]
[1778305703708,44.99,80412.39,43.5,-0.00222,0.0,0.30703]
[1778305703745,44.99,80412.39,43.5,-0.00222,0.0,0.30703]
[1778305712924,44.99,80412.32,43.5,-0.00222,0.0,0.30618]
[1778305717960,44.99,80412.39,43.5,-0.00222,0.0,0.30615]
[1778305722995,44.99,80412.38,43.5,-0.00222,0.0,0.30615]
[1778305730044,44.99,80412.55,43.5,-0.00222,0.0,0.30608]
[1778305737093,44.99,80412.41,43.5,-0.00222,0.0,0.30614]
[1778305742128,44.99,80411.82,43.5,-0.00222,0.0,0.3064]
[1778305747163,44.99,80409.32,43.5,-0.00223,0.0,0.30749]
[1778305750820,44.99,80409.11,43.5,-0.00223,0.0,0.30758]
[1778305755617,44.99,80409.11,43.5,-0.00223,0.0,0.30758]
[1778305756405,44.99,80409.11,43.5,-0.00223,0.0,0.30758]
[1778305757073,44.99,80409.11,43.5,-0.00223,0.0,0.30758]
[1778305759128,44.99,80404.52,43.5,-0.00225,0.0,0.3096]
[1778305764284,44.99,80399.58,43.5,-0.00226,0.0,0.31179]
[1778305770330,44.99,80398.5,43.5,-0.00227,0.0,0.31227]
[1778305770622,44.99,80398.5,43.5,-0.00227,0.0,0.31227]
[1778305771897,44.99,80398.49,43.5,-0.00227,0.0,0.31227]
[1778305776012,44.99,80397.23,43.5,-0.00227,0.0,0.31194]
[1778305776664,44.99,80397.22,43.5,-0.00227,0.0,0.31194]
[1778305783771,44.99,80396.91,43.5,-0.00227,0.0,0.31208]
[1778305785578,44.99,80396.87,43.5,-0.00227,0.0,0.3121]
[1778305790292,44.99,80396.73,43.5,-0.00227,0.0,0.31216]
[1778305792342,44.99,80396.73,43.5,-0.00227,0.0,0.31216]
[1778305797515,44.99,80396.99,43.5,-0.00227,0.0,0.31204]
[1778305800791,44.99,80396.99,43.5,-0.00227,0.0,0.31204]
[1778305801680,44.99,80396.99,43.5,-0.00227,0.0,0.31204]
[1778305803925,44.99,80395.88,43.5,-0.00227,0.0,0.31254]
[1778305805563,44.99,80395.88,43.5,-0.00227,0.0,0.31254]
[1778305808649,44.99,80396.03,43.5,-0.00227,0.0,0.31247]
[1778305809251,44.99,80395.84,43.5,-0.00227,0.0,0.31255]
[1778305813333,44.99,80396.01,43.5,-0.00227,0.0,0.31248]
[1778305814000,44.99,80396.01,43.5,-0.00227,0.0,0.31248]
[1778305817420,44.99,80396.22,43.5,-0.00227,0.0,0.31239]
[1778305818050,44.99,80396.22,43.5,-0.00227,0.0,0.31239]
[1778305826719,44.99,80396.23,43.5,-0.00227,0.0,0.31238]
[1778305829126,44.99,80396.23,43.5,-0.00227,0.0,0.31238]
[1778305830758,44.99,80396.23,43.5,-0.00227,0.0,0.31238]
[1778305833750,44.99,80396.22,43.5,-0.00226,0.0,0.31149]
[1778305834480,44.99,80396.18,43.5,-0.00226,0.0,0.31151]
[1778305835164,44.99,80396.18,43.5,-0.00226,0.0,0.31151]
[1778305835925,44.99,80396.15,43.5,-0.00226,0.0,0.31152]
[1778305836618,44.99,80396.15,43.5,-0.00226,0.0,0.31152]
[1778305837402,44.99,80396.0,43.5,-0.00226,0.0,0.31159]
[1778305842273,44.99,80396.19,43.5,-0.00226,0.0,0.31151]
[1778305842993,44.99,80396.19,43.5,-0.00226,0.0,0.31151]
[1778305845472,44.99,80396.19,43.5,-0.00226,0.0,0.31151]
[1778305846153,44.99,80396.19,43.5,-0.00226,0.0,0.31151]
[1778305847066,44.99,80396.19,43.5,-0.00226,0.0,0.31151]
[1778305847887,44.99,80396.32,43.5,-0.00226,0.0,0.31145]
[1778305855621,44.99,80401.75,43.5,-0.00224,0.0,0.30905]
[1778305856446,44.99,80401.75,43.5,-0.00224,0.0,0.30905]
[1778305857369,44.99,80401.75,43.5,-0.00224,0.0,0.30905]
[1778305858112,44.99,80401.75,43.5,-0.00224,0.0,0.30905]
[1778305865513,44.99,80400.47,43.5,-0.00225,0.0,0.30961]
[1778305866111,44.99,80400.47,43.5,-0.00225,0.0,0.30961]
[1778305868108,44.99,80400.55,43.5,-0.00225,0.0,0.30958]
[1778305868652,44.99,80400.48,43.5,-0.00225,0.0,0.30961]
[1778305872622,44.99,80400.32,43.5,-0.00225,0.0,0.30968]
[1778305873359,44.99,80400.32,43.5,-0.00225,0.0,0.30968]
[1778305874056,44.99,80400.32,43.5,-0.00225,0.0,0.30968]
[1778305874790,44.99,80400.32,43.5,-0.00225,0.0,0.30968]
[1778305878990,44.99,80400.78,43.5,-0.00225,0.0,0.30947]
[1778305879651,44.99,80400.62,43.5,-0.00225,0.0,0.30955]
[1778305881541,44.99,80400.45,43.5,-0.00225,0.0,0.30962]
[1778305882720,44.99,80400.63,43.5,-0.00225,0.0,0.30954]
[1778305884372,44.99,80400.6,43.5,-0.00225,0.0,0.30955]
[1778305884908,44.99,80400.6,43.5,-0.00225,0.0,0.30955]
[1778305886028,44.99,80400.6,43.5,-0.00225,0.0,0.30955]
[1778305886589,44.99,80400.6,43.5,-0.00225,0.0,0.30955]
[1778305887262,44.99,80400.6,43.5,-0.00225,0.0,0.30955]
[1778305887810,44.99,80400.39,43.5,-0.00225,0.0,0.30965]
[1778305889853,44.99,80398.28,43.5,-0.00226,0.0,0.31058]
[1778305890661,44.99,80393.72,43.5,-0.00227,0.0,0.3126]
[1778305897146,44.99,80393.23,43.5,-0.00227,0.0,0.31193]
[1778305897831,44.99,80393.23,43.5,-0.00227,0.0,0.31193]
[1778305904293,44.99,80393.06,43.5,-0.00227,0.0,0.312]
[1778305905338,44.99,80392.84,43.5,-0.00227,0.0,0.3121]
[1778305906142,44.99,80392.84,43.5,-0.00227,0.0,0.3121]
[1778305907499,44.99,80392.58,43.5,-0.00227,0.0,0.31222]
[1778305908236,44.99,80392.58,43.5,-0.00227,0.0,0.31222]
[1778305910729,44.99,80393.09,43.5,-0.00227,0.0,0.31199]
[1778305911522,44.99,80393.09,43.5,-0.00227,0.0,0.31199]
[1778305917353,44.99,80389.83,43.5,-0.00228,0.0,0.31344]
[1778305920533,44.99,80384.82,43.5,-0.0023,0.0,0.31568]
[1778305921649,44.99,80384.89,43.5,-0.0023,0.0,0.31565]
[1778305924077,44.99,80385.08,43.5,-0.0023,0.0,0.31557]
[1778305924970,44.99,80385.08,43.5,-0.0023,0.0,0.31557]
[1778305930444,44.99,80384.61,43.5,-0.0023,0.0,0.31578]
[1778305933614,44.99,80384.54,43.5,-0.0023,0.0,0.31581]
[1778305934332,44.99,80384.54,43.5,-0.0023,0.0,0.31581]
[1778305938392,44.99,80376.86,43.5,-0.00233,0.0,0.31928]
[1778305939294,44.99,80376.86,43.5,-0.00233,0.0,0.31928]
[1778305942131,44.99,80376.66,43.5,-0.00233,0.0,0.31937]
[1778305942792,44.99,80376.66,43.5,-0.00233,0.0,0.31937]
[1778305946147,44.99,80375.93,43.5,-0.00233,0.0,0.3197]
[1778305947073,44.99,80375.93,43.5,-0.00233,0.0,0.3197]
[1778305948430,44.99,80375.93,43.5,-0.00233,0.0,0.3197]
[1778305950152,44.99,80375.93,43.5,-0.00233,0.0,0.3197]
[1778305952495,44.99,80377.89,43.5,-0.00232,0.0,0.3179]
[1778305953318,44.99,80377.89,43.5,-0.00232,0.0,0.3179]
[1778305957103,44.99,80379.99,43.5,-0.00231,0.0,0.31695]
[1778305958057,44.99,80380.01,43.5,-0.00231,0.0,0.31694]
[1778305960264,44.99,80379.47,43.5,-0.00231,0.0,0.31719]
[1778305962268,44.99,80379.5,43.5,-0.00231,0.0,0.31717]
[1778305963729,44.99,80379.54,43.5,-0.00231,0.0,0.31715]
[1778305964586,44.99,80379.54,43.5,-0.00231,0.0,0.31715]
[1778305967596,44.99,80379.54,43.5,-0.00231,0.0,0.31715]
[1778305968478,44.99,80379.54,43.5,-0.00231,0.0,0.31715]
[1778305972232,44.99,80379.54,43.5,-0.00231,0.0,0.31715]
[1778305972819,44.99,80379.54,43.5,-0.00231,0.0,0.31715]
[1778305975258,44.99,80379.47,43.5,-0.00231,0.0,0.31719]
[1778305976078,44.99,80377.64,43.5,-0.00232,0.0,0.31801]
[1778305981801,44.99,80377.18,43.5,-0.00232,0.0,0.31822]
[1778305983659,44.99,80377.16,43.5,-0.00232,0.0,0.31823]
[1778305984403,44.99,80377.09,43.5,-0.00232,0.0,0.31826]
[1778305988209,44.99,80377.22,43.5,-0.00232,0.0,0.3182]
[1778305988871,44.99,80377.24,43.5,-0.00232,0.0,0.31819]
[1778305996907,44.99,80376.33,43.5,-0.00232,0.0,0.31861]
[1778306001942,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306003829,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306005444,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306007563,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306008402,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306009097,44.99,80377.12,43.5,-0.00232,0.0,0.31825]
[1778306010671,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306011693,44.99,80377.05,43.5,-0.00232,0.0,0.31828]
[1778306012586,44.99,80377.05,43.5,-0.00231,0.0,0.31737]
[1778306014777,44.99,80377.05,43.5,-0.00231,0.0,0.31737]
[1778306015616,44.99,80377.05,43.5,-0.00231,0.0,0.31737]
[1778306019462,44.99,80376.8,43.5,-0.00231,0.0,0.31748]
[1778306020184,44.99,80376.8,43.5,-0.00231,0.0,0.31748]
[1778306022141,44.99,80376.79,43.5,-0.00231,0.0,0.31749]
[1778306023296,44.99,80377.24,43.5,-0.00231,0.0,0.31729]
[1778306024120,44.99,80377.68,43.5,-0.00231,0.0,0.31709]
[1778306024722,44.99,80378.2,43.5,-0.00231,0.0,0.31685]
[1778306030143,44.99,80380.38,43.5,-0.0023,0.0,0.31587]
[1778306033374,44.99,80382.32,43.5,-0.00229,0.0,0.315]
[1778306034143,44.99,80382.35,43.5,-0.00229,0.0,0.31499]
[1778306039211,44.99,80378.94,43.5,-0.00231,0.0,0.31652]
[1778306040795,44.99,80378.92,43.5,-0.00231,0.0,0.31653]
[1778306041674,44.99,80376.78,43.5,-0.00231,0.0,0.31749]
[1778306042430,44.99,80376.78,43.5,-0.00231,0.0,0.31749]
[1778306043664,44.99,80376.49,43.5,-0.00232,0.0,0.31762]
[1778306049024,44.99,80376.09,43.5,-0.00232,0.0,0.31781]
[1778306050457,44.99,80375.98,43.5,-0.00232,0.0,0.31786]
[1778306053395,44.99,80376.39,43.5,-0.00232,0.0,0.31767]
[1778306054079,44.99,80377.11,43.5,-0.00231,0.0,0.31734]
[1778306055533,44.99,80376.38,43.5,-0.00232,0.0,0.31767]
[1778306056353,44.99,80376.38,43.5,-0.00232,0.0,0.31767]
[1778306058449,44.99,80376.15,43.5,-0.00232,0.0,0.31778]
[1778306059254,44.99,80376.02,43.5,-0.00232,0.0,0.31784]
[1778306060797,44.99,80375.59,43.5,-0.00232,0.0,0.31803]
[1778306061582,44.99,80374.47,43.5,-0.00232,0.0,0.31854]
[1778306067407,44.99,80375.08,43.5,-0.00232,0.0,0.31826]
[1778306070399,44.99,80375.33,43.5,-0.00232,0.0,0.31815]
[1778306071275,44.99,80375.33,43.5,-0.00232,0.0,0.31815]
[1778306076470,44.99,80375.03,43.5,-0.00231,0.0,0.31738]
[1778306083066,44.99,80374.85,43.5,-0.00231,0.0,0.31746]
[1778306084637,44.99,80374.85,43.5,-0.00231,0.0,0.31746]
[1778306094473,44.99,80375.75,43.5,-0.00231,0.0,0.31705]
[1778306095101,44.99,80377.04,43.5,-0.00231,0.0,0.31647]
[1778306095822,44.99,80377.34,43.5,-0.00231,0.0,0.31634]
[1778306096597,44.99,80377.82,43.5,-0.0023,0.0,0.31612]
[1778306097247,44.99,80377.82,43.5,-0.0023,0.0,0.31612]
[1778306097927,44.99,80378.07,43.5,-0.0023,0.0,0.31601]
[1778306100293,44.99,80378.07,43.5,-0.0023,0.0,0.31601]
[1778306100928,44.99,80378.07,43.5,-0.0023,0.0,0.31601]
[1778306107261,44.99,80382.54,43.5,-0.00229,0.0,0.314]
[1778306108567,44.99,80382.86,43.5,-0.00229,0.0,0.31386]
[1778306113731,44.99,80383.51,43.5,-0.00228,0.0,0.31357]
[1778306117810,44.99,80384.48,43.5,-0.00228,0.0,0.31313]
[1778306118500,44.99,80384.48,43.5,-0.00228,0.0,0.31313]
[1778306121530,44.99,80384.52,43.5,-0.00228,0.0,0.31312]
[1778306122334,44.99,80384.52,43.5,-0.00228,0.0,0.31312]
[1778306126364,44.99,80384.52,43.5,-0.00228,0.0,0.31312]
[1778306127739,44.99,80388.13,43.5,-0.00227,0.0,0.31151]
[1778306130331,44.99,80388.59,43.5,-0.00226,0.0,0.31131]
[1778306130339,44.99,80388.59,43.5,-0.00226,0.0,0.31131]
[1778306136657,44.99,80393.79,43.5,-0.00224,0.0,0.30812]
[1778306137474,44.99,80393.79,43.5,-0.00224,0.0,0.30812]
[1778306139532,44.99,80393.86,43.5,-0.00224,0.0,0.30809]
[1778306140213,44.99,80393.89,43.5,-0.00224,0.0,0.30807]
[1778306146963,44.99,80395.96,43.5,-0.00223,0.0,0.30716]
[1778306151558,44.99,80395.96,43.5,-0.00223,0.0,0.30716]
[1778306152937,44.99,80395.84,43.5,-0.00223,0.0,0.30722]
[1778306158042,44.99,80398.47,43.5,-0.00222,0.0,0.30606]
[1778306159518,44.99,80398.47,43.5,-0.00222,0.0,0.30606]
[1778306160179,44.99,80398.51,43.5,-0.00222,0.0,0.30605]
[1778306160326,44.99,80398.51,43.5,-0.00222,0.0,0.30605]
[1778306161154,44.99,80398.54,43.5,-0.00222,0.0,0.30603]
[1778306167105,44.99,80402.52,43.5,-0.00221,0.0,0.3043]
[1778306167877,44.99,80402.52,43.5,-0.00221,0.0,0.3043]
[1778306168583,44.99,80402.48,43.5,-0.00221,0.0,0.30431]
[1778306170182,44.99,80402.51,43.5,-0.00221,0.0,0.3043]
[1778306172331,44.99,80402.88,43.5,-0.00221,0.0,0.30414]
[1778306173247,44.99,80402.88,43.5,-0.00221,0.0,0.30414]
[1778306174810,44.99,80403.17,43.5,-0.00221,0.0,0.30401]
[1778306176933,44.99,80402.74,43.5,-0.00221,0.0,0.3042]
[1778306177668,44.99,80401.49,43.5,-0.00221,0.0,0.30474]
[1778306183217,44.99,80394.05,43.5,-0.00224,0.0,0.308]
[1778306189259,44.99,80393.69,43.5,-0.00224,0.0,0.30816]
[1778306192479,44.99,80393.24,43.5,-0.00224,0.0,0.30747]
[1778306193104,44.99,80393.28,43.5,-0.00224,0.0,0.30745]
[1778306202495,44.99,80393.07,43.5,-0.00224,0.0,0.30755]
[1778306203257,44.99,80393.07,43.5,-0.00224,0.0,0.30755]
[1778306203838,44.99,80392.41,43.5,-0.00224,0.0,0.30784]
[1778306204565,44.99,80392.41,43.5,-0.00224,0.0,0.30784]
[1778306205336,44.99,80392.13,43.5,-0.00224,0.0,0.30796]
[1778306206213,44.99,80392.14,43.5,-0.00224,0.0,0.30795]
[1778306211419,44.99,80392.5,43.5,-0.00224,0.0,0.3078]
[1778306217619,44.99,80392.5,43.5,-0.00224,0.0,0.3078]
[1778306218171,44.99,80392.43,43.5,-0.00224,0.0,0.30783]
[1778306223503,44.99,80392.06,43.5,-0.00224,0.0,0.30799]
[1778306228461,44.99,80391.65,43.5,-0.00224,0.0,0.30817]
[1778306229221,44.99,80391.65,43.5,-0.00224,0.0,0.30817]
[1778306233791,44.99,80391.68,43.5,-0.00224,0.0,0.30816]
[1778306234623,44.99,80391.68,43.5,-0.00224,0.0,0.30816]
[1778306242615,44.99,80394.27,43.5,-0.00223,0.0,0.30702]
[1778306244128,44.99,80393.52,43.5,-0.00223,0.0,0.30735]
[1778306244681,44.99,80393.52,43.5,-0.00223,0.0,0.30735]
[1778306246816,44.99,80393.26,43.5,-0.00224,0.0,0.30746]
[1778306251799,44.99,80392.8,43.5,-0.00224,0.0,0.30766]
[1778306252552,44.99,80392.8,43.5,-0.00224,0.0,0.30766]
[1778306257741,44.99,80391.44,43.5,-0.00224,0.0,0.30738]
[1778306262449,44.99,80391.46,43.5,-0.00224,0.0,0.30737]
[1778306263219,44.99,80391.44,43.5,-0.00224,0.0,0.30738]
[1778306264691,44.99,80390.22,43.5,-0.00224,0.0,0.30791]
[1778306265806,44.99,80390.1,43.5,-0.00224,0.0,0.30796]
[1778306267617,44.99,80390.26,43.5,-0.00224,0.0,0.30789]
[1778306270037,44.99,80390.13,43.5,-0.00224,0.0,0.30795]
[1778306272394,44.99,80390.73,43.5,-0.00224,0.0,0.30769]
[1778306273265,44.99,80390.73,43.5,-0.00224,0.0,0.30769]
[1778306273844,44.99,80390.2,43.5,-0.00224,0.0,0.30792]
[1778306274574,44.99,80390.2,43.5,-0.00224,0.0,0.30792]
[1778306276660,44.99,80390.2,43.5,-0.00224,0.0,0.30792]
[1778306277560,44.99,80390.2,43.5,-0.00224,0.0,0.30792]
[1778306282128,44.99,80390.21,43.5,-0.00224,0.0,0.30792]
[1778306282981,44.99,80390.21,43.5,-0.00224,0.0,0.30792]
[1778306285379,44.99,80390.17,43.5,-0.00224,0.0,0.30793]
[1778306286165,44.99,80390.17,43.5,-0.00224,0.0,0.30793]
[1778306291979,44.99,80390.53,43.5,-0.00224,0.0,0.30778]
[1778306296964,44.99,80390.48,43.5,-0.00224,0.0,0.3078]
[1778306297726,44.99,80390.32,43.5,-0.00224,0.0,0.30787]
[1778306300326,44.99,80390.28,43.5,-0.00224,0.0,0.30789]
[1778306301685,44.99,80390.28,43.5,-0.00224,0.0,0.30789]
[1778306307084,44.99,80390.45,43.5,-0.00224,0.0,0.30781]
[1778306309070,44.99,80390.41,43.5,-0.00224,0.0,0.30783]
[1778306309960,44.99,80390.27,43.5,-0.00224,0.0,0.30789]
[1778306315152,44.99,80390.38,43.5,-0.00223,0.0,0.30695]
[1778306318287,44.99,80390.37,43.5,-0.00223,0.0,0.30696]
[1778306318971,44.99,80390.33,43.5,-0.00223,0.0,0.30698]
[1778306324203,44.99,80390.13,43.5,-0.00223,0.0,0.30706]
[1778306329238,44.99,80390.16,43.5,-0.00223,0.0,0.30705]
[1778306335566,44.99,80390.16,43.5,-0.00223,0.0,0.30705]
[1778306336373,44.99,80390.16,43.5,-0.00223,0.0,0.30705]
[1778306337577,44.99,80390.16,43.5,-0.00223,0.0,0.30705]
[1778306338239,44.99,80390.05,43.5,-0.00223,0.0,0.3071]
[1778306338862,44.99,80390.05,43.5,-0.00223,0.0,0.3071]
[1778306339661,44.99,80390.05,43.5,-0.00223,0.0,0.3071]
[1778306340491,44.99,80390.06,43.5,-0.00223,0.0,0.3071]
[1778306341299,44.99,80390.06,43.5,-0.00223,0.0,0.3071]
[1778306341962,44.99,80390.06,43.5,-0.00223,0.0,0.3071]
[1778306343585,44.99,80390.14,43.5,-0.00223,0.0,0.30706]
[1778306345387,44.99,80390.14,43.5,-0.00223,0.0,0.30706]
[1778306347702,44.99,80387.99,43.5,-0.00224,0.0,0.30801]
[1778306348884,44.99,80381.67,43.5,-0.00226,0.0,0.3108]
[1778306349739,44.99,80381.67,43.5,-0.00226,0.0,0.3108]
[1778306352427,44.99,80378.1,43.5,-0.00228,0.0,0.31239]
[1778306354047,44.99,80377.66,43.5,-0.00228,0.0,0.31258]
[1778306354692,44.99,80377.66,43.5,-0.00228,0.0,0.31258]
[1778306355579,44.99,80377.66,43.5,-0.00228,0.0,0.31258]
[1778306358890,44.99,80377.75,43.5,-0.00228,0.0,0.31254]
[1778306359830,44.99,80377.75,43.5,-0.00228,0.0,0.31254]
[1778306364065,44.99,80377.75,43.5,-0.00228,0.0,0.31254]
[1778306364753,44.99,80377.75,43.5,-0.00228,0.0,0.31254]
[1778306370525,44.99,80378.51,43.5,-0.00228,0.0,0.3122]
[1778306370943,44.99,80378.51,43.5,-0.00228,0.0,0.3122]
[1778306371816,44.99,80378.7,43.5,-0.00227,0.0,0.31122]
[1778306377574,44.99,80378.44,43.5,-0.00227,0.0,0.31134]
[1778306380294,44.99,80378.54,43.5,-0.00227,0.0,0.31129]
[1778306382524,44.99,80377.36,43.5,-0.00227,0.0,0.31182]
[1778306383424,44.99,80377.24,43.5,-0.00227,0.0,0.31187]
[1778306384241,44.99,80377.07,43.5,-0.00227,0.0,0.31195]
[1778306390665,44.99,80375.66,43.5,-0.00228,0.0,0.31258]
[1778306395700,44.99,80374.88,43.5,-0.00228,0.0,0.31292]
[1778306401742,44.99,80375.25,43.5,-0.00228,0.0,0.31276]
[1778306402201,44.99,80375.25,43.5,-0.00228,0.0,0.31276]
[1778306402778,44.99,80375.25,43.5,-0.00228,0.0,0.31276]
[1778306404510,44.99,80374.8,43.5,-0.00228,0.0,0.31296]
[1778306405472,44.99,80374.39,43.5,-0.00228,0.0,0.31314]
[1778306408665,44.99,80374.26,43.5,-0.00228,0.0,0.3132]
[1778306409482,44.99,80374.85,43.5,-0.00228,0.0,0.31294]
[1778306414835,44.99,80375.75,43.5,-0.00228,0.0,0.31254]
[1778306418621,44.99,80376.14,43.5,-0.00228,0.0,0.31236]
[1778306419796,44.99,80376.14,43.5,-0.00228,0.0,0.31236]
[1778306421557,44.99,80376.18,43.5,-0.00228,0.0,0.31234]
[1778306422311,44.99,80376.18,43.5,-0.00228,0.0,0.31234]
[1778306423219,44.99,80376.18,43.5,-0.00228,0.0,0.31234]
[1778306423545,44.99,80376.18,43.5,-0.00228,0.0,0.31234]
[1778306424388,44.99,80376.18,43.5,-0.00228,0.0,0.31234]
[1778306425947,44.99,80381.3,43.5,-0.00226,0.0,0.31007]
[1778306431954,44.99,80378.43,43.5,-0.00226,0.0,0.31045]
[1778306435649,44.99,80377.42,43.5,-0.00227,0.0,0.3109]
[1778306437410,44.99,80377.42,43.5,-0.00227,0.0,0.3109]
[1778306442584,44.99,80377.42,43.5,-0.00227,0.0,0.3109]
[1778306444139,44.99,80377.42,43.5,-0.00227,0.0,0.3109]
[1778306446398,44.99,80377.42,43.5,-0.00227,0.0,0.3109]
[1778306448131,44.99,80377.51,43.5,-0.00227,0.0,0.31086]
[1778306452160,44.99,80377.64,43.5,-0.00227,0.0,0.3108]
[1778306455733,44.99,80377.42,43.5,-0.00227,0.0,0.3109]
[1778306458863,44.99,80375.66,43.5,-0.00227,0.0,0.31168]
[1778306459574,44.99,80375.66,43.5,-0.00227,0.0,0.31168]
[1778306461362,44.99,80375.48,43.5,-0.00227,0.0,0.31176]
[1778306463284,44.99,80375.14,43.5,-0.00227,0.0,0.31191]
[1778306465402,44.99,80375.14,43.5,-0.00227,0.0,0.31191]
[1778306466867,44.99,80377.49,43.5,-0.00227,0.0,0.31086]
[1778306472521,44.99,80382.2,43.5,-0.00225,0.0,0.30878]
[1778306473362,44.99,80382.2,43.5,-0.00225,0.0,0.30878]
[1778306479310,44.99,80382.24,43.5,-0.00225,0.0,0.30876]
[1778306484444,44.99,80382.24,43.5,-0.00225,0.0,0.30876]
[1778306485003,44.99,80382.24,43.5,-0.00225,0.0,0.30876]
[1778306491137,44.99,80382.27,43.5,-0.00225,0.0,0.30875]
[1778306492132,44.99,80382.67,43.5,-0.00224,0.0,0.30768]
[1778306493624,44.99,80382.68,43.5,-0.00224,0.0,0.30768]
[1778306494510,44.99,80382.56,43.5,-0.00224,0.0,0.30773]
[1778306500457,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306505547,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306506583,44.99,80382.4,43.5,-0.00224,0.0,0.3078]
[1778306507473,44.99,80382.4,43.5,-0.00224,0.0,0.3078]
[1778306510639,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306517314,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306517805,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306519424,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306520388,44.99,80382.44,43.5,-0.00224,0.0,0.30778]
[1778306525634,44.99,80384.19,43.5,-0.00224,0.0,0.30701]
[1778306528340,44.99,80389.51,43.5,-0.00222,0.0,0.30468]
[1778306528922,44.99,80389.51,43.5,-0.00222,0.0,0.30468]
[1778306532260,44.99,80389.86,43.5,-0.00222,0.0,0.30453]
[1778306532697,44.99,80389.86,43.5,-0.00222,0.0,0.30453]
[1778306536974,44.99,80394.71,43.5,-0.0022,0.0,0.30242]
[1778306537553,44.99,80394.71,43.5,-0.0022,0.0,0.30242]
[1778306542629,44.99,80385.84,43.5,-0.00223,0.0,0.30629]
[1778306543446,44.99,80385.8,43.5,-0.00223,0.0,0.30631]
[1778306545125,44.99,80385.8,43.5,-0.00223,0.0,0.30631]
[1778306545840,44.99,80385.8,43.5,-0.00223,0.0,0.30631]
[1778306548118,44.99,80385.75,43.5,-0.00223,0.0,0.30633]
[1778306548731,44.99,80385.75,43.5,-0.00223,0.0,0.30633]
[1778306553835,44.99,80386.04,43.5,-0.00222,0.0,0.30531]
[1778306555614,44.99,80386.16,43.5,-0.00222,0.0,0.30526]
[1778306556483,44.99,80386.07,43.5,-0.00222,0.0,0.3053]
[1778306560161,44.99,80387.72,43.5,-0.00222,0.0,0.30458]
[1778306562198,44.99,80388.4,43.5,-0.00221,0.0,0.30428]
[1778306566277,44.99,80388.4,43.5,-0.00221,0.0,0.30428]
[1778306566835,44.99,80388.4,43.5,-0.00221,0.0,0.30428]
[1778306568420,44.99,80388.37,43.5,-0.00221,0.0,0.3043]
[1778306572004,44.99,80388.04,43.5,-0.00222,0.0,0.30444]
[1778306574790,44.99,80388.04,43.5,-0.00222,0.0,0.30444]
[1778306575589,44.99,80388.16,43.5,-0.00222,0.0,0.30439]
[1778306577670,44.99,80388.87,43.5,-0.00221,0.0,0.30408]
[1778306578511,44.99,80388.89,43.5,-0.00221,0.0,0.30407]
[1778306579894,44.99,80389.6,43.5,-0.00221,0.0,0.30376]
[1778306580646,44.99,80389.59,43.5,-0.00221,0.0,0.30377]
[1778306584728,44.99,80389.41,43.5,-0.00221,0.0,0.30384]
[1778306585716,44.99,80389.41,43.5,-0.00221,0.0,0.30384]
[1778306587338,44.99,80389.3,43.5,-0.00221,0.0,0.30389]
[1778306588241,44.99,80388.65,43.5,-0.00221,0.0,0.30417]
[1778306594655,44.99,80387.4,43.5,-0.00222,0.0,0.30472]
[1778306595480,44.99,80387.4,43.5,-0.00222,0.0,0.30472]
[1778306603180,44.99,80387.73,43.5,-0.00222,0.0,0.30458]
[1778306607821,44.99,80387.82,43.5,-0.00222,0.0,0.30454]
[1778306608664,44.99,80388.12,43.5,-0.00222,0.0,0.30441]
[1778306612587,44.99,80387.56,43.5,-0.00221,0.0,0.30377]
[1778306613412,44.99,80387.67,43.5,-0.00221,0.0,0.30372]
[1778306613692,44.99,80387.67,43.5,-0.00221,0.0,0.30372]
[1778306613743,44.99,80387.67,43.5,-0.00221,0.0,0.30372]
[1778306615116,44.99,80383.6,43.5,-0.00223,0.0,0.3055]
[1778306615823,44.99,80383.6,43.5,-0.00223,0.0,0.3055]
[1778306617540,44.99,80377.21,43.5,-0.00225,0.0,0.30831]
[1778306618522,44.99,80377.21,43.5,-0.00225,0.0,0.30831]
[1778306619038,44.99,80377.21,43.5,-0.00225,0.0,0.30831]
[1778306619671,44.99,80377.21,43.5,-0.00225,0.0,0.30831]
[1778306622950,44.99,80379.36,43.5,-0.00224,0.0,0.30736]
[1778306623735,44.99,80381.17,43.5,-0.00223,0.0,0.30656]
[1778306625451,44.99,80381.2,43.5,-0.00223,0.0,0.30655]
[1778306626214,44.99,80381.24,43.5,-0.00223,0.0,0.30653]
[1778306630435,44.99,80380.69,43.5,-0.00224,0.0,0.30677]
[1778306631323,44.99,80380.7,43.5,-0.00224,0.0,0.30677]
[1778306631995,44.99,80380.7,43.5,-0.00224,0.0,0.30677]
[1778306632013,44.99,80380.7,43.5,-0.00224,0.0,0.30677]
[1778306635157,44.99,80391.99,43.5,-0.0022,0.0,0.30184]
[1778306635839,44.99,80391.99,43.5,-0.0022,0.0,0.30184]
[1778306637566,44.99,80391.22,43.5,-0.0022,0.0,0.30218]
[1778306639130,44.99,80392.93,43.5,-0.00219,0.0,0.30144]
[1778306640787,44.99,80392.93,43.5,-0.00219,0.0,0.30144]
[1778306641690,44.99,80392.93,43.5,-0.00219,0.0,0.30144]
[1778306648100,44.99,80396.97,43.5,-0.00218,0.0,0.29969]
[1778306649104,44.99,80400.84,43.5,-0.00216,0.0,0.29803]
[1778306656892,44.99,80403.88,43.5,-0.00215,0.0,0.29673]
[1778306658391,44.99,80405.15,43.5,-0.00215,0.0,0.29619]
[1778306662835,44.99,80407.28,43.5,-0.00214,0.0,0.29528]
[1778306663625,44.99,80407.48,43.5,-0.00214,0.0,0.2952]
[1778306665258,44.99,80407.55,43.5,-0.00214,0.0,0.29517]
[1778306666170,44.99,80407.55,43.5,-0.00214,0.0,0.29517]
[1778306668615,44.99,80407.62,43.5,-0.00214,0.0,0.29514]
[1778306670181,44.99,80407.9,43.5,-0.00214,0.0,0.29502]
[1778306675686,44.99,80408.14,43.5,-0.00213,0.0,0.29406]
[1778306681728,44.99,80407.29,43.5,-0.00214,0.0,0.29442]
[1778306685740,44.99,80407.22,43.5,-0.00214,0.0,0.29445]
[1778306686701,44.99,80405.87,43.5,-0.00214,0.0,0.29502]
[1778306689576,44.99,80403.5,43.5,-0.00215,0.0,0.29603]
[1778306691442,44.99,80403.66,43.5,-0.00215,0.0,0.29596]
[1778306692826,44.99,80403.77,43.5,-0.00215,0.0,0.29591]
[1778306694519,44.99,80403.26,43.5,-0.00215,0.0,0.29613]
[1778306697594,44.99,80404.93,43.5,-0.00214,0.0,0.29542]
[1778306698379,44.99,80405.27,43.5,-0.00214,0.0,0.29528]
[1778306700276,44.99,80405.27,43.5,-0.00214,0.0,0.29528]
[1778306701091,44.99,80405.27,43.5,-0.00214,0.0,0.29528]
[1778306709626,44.99,80404.68,43.5,-0.00215,0.0,0.29553]
[1778306710426,44.99,80404.68,43.5,-0.00215,0.0,0.29553]
[1778306713124,44.99,80404.68,43.5,-0.00215,0.0,0.29553]
[1778306713969,44.99,80404.76,43.5,-0.00215,0.0,0.29549]
[1778306717222,44.99,80404.75,43.5,-0.00215,0.0,0.2955]
[1778306718775,44.99,80405.33,43.5,-0.00214,0.0,0.29525]
[1778306721101,44.99,80405.8,43.5,-0.00214,0.0,0.29505]
[1778306721934,44.99,80405.83,43.5,-0.00214,0.0,0.29504]
[1778306722718,44.99,80405.57,43.5,-0.00214,0.0,0.29515]
[1778306723453,44.99,80405.64,43.5,-0.00214,0.0,0.29512]
[1778306729058,44.99,80410.5,43.5,-0.00213,0.0,0.29306]
[1778306731471,44.99,80411.07,43.5,-0.00212,0.0,0.29196]
[1778306732277,44.99,80412.47,43.5,-0.00211,0.0,0.29137]
[1778306736394,44.99,80416.34,43.5,-0.0021,0.0,0.28975]
[1778306736952,44.99,80416.34,43.5,-0.0021,0.0,0.28975]
[1778306739643,44.99,80416.62,43.5,-0.0021,0.0,0.28964]
[1778306740301,44.99,80416.62,43.5,-0.0021,0.0,0.28964]
[1778306744513,44.99,80417.98,43.5,-0.00209,0.0,0.28907]
[1778306745335,44.99,80419.32,43.5,-0.00209,0.0,0.28851]
[1778306749265,44.99,80420.29,43.5,-0.00209,0.0,0.2881]
[1778306750310,44.99,80420.29,43.5,-0.00209,0.0,0.2881]
[1778306756247,44.99,80421.02,43.5,-0.00208,0.0,0.2878]
[1778306757943,44.99,80421.02,43.5,-0.00208,0.0,0.2878]
[1778306759481,44.99,80419.87,43.5,-0.00209,0.0,0.28828]
[1778306761045,44.99,80419.95,43.5,-0.00209,0.0,0.28825]
[1778306762624,44.99,80420.34,43.5,-0.00209,0.0,0.28808]
[1778306765813,44.99,80421.0,43.5,-0.00208,0.0,0.28781]
[1778306766723,44.99,80421.16,43.5,-0.00208,0.0,0.28774]
[1778306773118,44.99,80418.03,43.5,-0.00209,0.0,0.28905]
[1778306773895,44.99,80417.96,43.5,-0.00209,0.0,0.28908]
[1778306779559,44.99,80417.24,43.5,-0.0021,0.0,0.28938]
[1778306780515,44.99,80417.23,43.5,-0.0021,0.0,0.28938]
[1778306782655,44.99,80417.23,43.5,-0.0021,0.0,0.28938]
[1778306783435,44.99,80417.42,43.5,-0.0021,0.0,0.2893]
[1778306788471,44.99,80422.17,43.5,-0.00208,0.0,0.28732]
[1778306793506,44.99,80422.08,43.5,-0.00207,0.0,0.28652]
[1778306794641,44.99,80422.08,43.5,-0.00207,0.0,0.28652]
[1778306795479,44.99,80421.1,43.5,-0.00208,0.0,0.28692]
[1778306799396,44.99,80422.29,43.5,-0.00207,0.0,0.28643]
[1778306799948,44.99,80422.29,43.5,-0.00207,0.0,0.28643]
[1778306803318,44.99,80422.08,43.5,-0.00207,0.0,0.28652]
[1778306804094,44.99,80422.08,43.5,-0.00207,0.0,0.28652]
[1778306810644,44.99,80421.66,43.5,-0.00208,0.0,0.28669]
[1778306811537,44.99,80421.62,43.5,-0.00208,0.0,0.28671]
[1778306812277,44.99,80421.62,43.5,-0.00208,0.0,0.28671]
[1778306813032,44.99,80421.62,43.5,-0.00208,0.0,0.28671]
[1778306814473,44.99,80421.62,43.5,-0.00208,0.0,0.28671]
[1778306816103,44.99,80421.73,43.5,-0.00208,0.0,0.28666]
[1778306819689,44.99,80421.37,43.5,-0.00208,0.0,0.28681]
[1778306820652,44.99,80421.42,43.5,-0.00208,0.0,0.28679]
[1778306827338,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306828035,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306828577,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306829460,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306832687,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306833501,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306834290,44.99,80420.98,43.5,-0.00208,0.0,0.28697]
[1778306836606,44.99,80420.82,43.5,-0.00208,0.0,0.28704]
[1778306841847,44.99,80419.9,43.5,-0.00208,0.0,0.28742]
[1778306845579,44.99,80414.93,43.5,-0.0021,0.0,0.28949]
[1778306846451,44.99,80412.59,43.5,-0.00211,0.0,0.29047]
[1778306851254,44.99,80411.43,43.5,-0.00211,0.0,0.29096]
[1778306851407,44.99,80409.35,43.5,-0.00212,0.0,0.29183]
[1778306858970,44.99,80404.01,43.5,-0.00213,0.0,0.29323]
[1778306864006,44.99,80404.31,43.5,-0.00213,0.0,0.2931]
[1778306867656,44.99,80404.32,43.5,-0.00213,0.0,0.29309]
[1778306868415,44.99,80404.14,43.5,-0.00213,0.0,0.29317]
[1778306875083,44.99,80405.27,43.5,-0.00213,0.0,0.29269]
[1778306880118,44.99,80414.06,43.5,-0.0021,0.0,0.289]
[1778306885153,44.99,80415.95,43.5,-0.00209,0.0,0.28822]
[1778306888497,44.99,80415.8,43.5,-0.00209,0.0,0.28828]
[1778306889250,44.99,80415.8,43.5,-0.00209,0.0,0.28828]
[1778306889749,44.99,80415.76,43.5,-0.00209,0.0,0.2883]
[1778306892558,44.99,80416.3,43.5,-0.00209,0.0,0.28807]
[1778306895978,44.99,80416.74,43.5,-0.00209,0.0,0.28789]
[1778306896713,44.99,80416.65,43.5,-0.00209,0.0,0.28792]
[1778306900429,44.99,80417.25,43.5,-0.00208,0.0,0.28768]
[1778306901338,44.99,80417.64,43.5,-0.00208,0.0,0.28751]
[1778306905375,44.99,80421.07,43.5,-0.00207,0.0,0.28609]
[1778306906048,44.99,80421.07,43.5,-0.00207,0.0,0.28609]
[1778306906870,44.99,80421.42,43.5,-0.00207,0.0,0.28595]
[1778306907569,44.99,80421.67,43.5,-0.00207,0.0,0.28584]
[1778306909706,44.99,80425.09,43.5,-0.00206,0.0,0.28443]
[1778306910614,44.99,80427.29,43.5,-0.00205,0.0,0.28353]
[1778306911511,44.99,80427.29,43.5,-0.00205,0.0,0.28353]
[1778306912298,44.99,80427.29,43.5,-0.00205,0.0,0.28353]
[1778306918561,44.99,80426.29,43.5,-0.00205,0.0,0.2831]
[1778306919482,44.99,80426.36,43.5,-0.00205,0.0,0.28307]
[1778306923771,44.99,80420.77,43.5,-0.00207,0.0,0.28537]
[1778306924780,44.99,80420.77,43.5,-0.00207,0.0,0.28537]
[1778306925597,44.99,80420.74,43.5,-0.00207,0.0,0.28538]
[1778306926488,44.99,80421.15,43.5,-0.00207,0.0,0.28522]
[1778306928122,44.99,80421.15,43.5,-0.00207,0.0,0.28522]
[1778306928800,44.99,80422.76,43.5,-0.00206,0.0,0.28455]
[1778306932467,44.99,80424.26,43.5,-0.00206,0.0,0.28393]
[1778306933307,44.99,80424.26,43.5,-0.00206,0.0,0.28393]
[1778306934666,44.99,80428.75,43.5,-0.00204,0.0,0.28209]
[1778306935496,44.99,80429.82,43.5,-0.00204,0.0,0.28166]
[1778306939723,44.99,80424.4,43.5,-0.00205,0.0,0.28388]
[1778306940565,44.99,80424.4,43.5,-0.00205,0.0,0.28388]
[1778306945544,44.99,80422.53,43.5,-0.00206,0.0,0.28465]
[1778306946246,44.99,80422.53,43.5,-0.00206,0.0,0.28465]
[1778306952297,44.99,80422.44,43.5,-0.00206,0.0,0.28468]
[1778306953813,44.99,80422.44,43.5,-0.00206,0.0,0.28468]
[1778306954728,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306955563,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306963701,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306965273,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306966042,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306968485,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306969207,44.99,80422.5,43.5,-0.00206,0.0,0.28466]
[1778306974562,44.99,80421.43,43.5,-0.00206,0.0,0.28426]
[1778306975460,44.99,80419.82,43.5,-0.00206,0.0,0.28492]
[1778306986864,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306989493,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306990279,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306992006,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306992694,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306993558,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306994438,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306996048,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306996804,44.99,80419.03,43.5,-0.00207,0.0,0.28525]
[1778306998487,44.99,80418.89,43.5,-0.00207,0.0,0.28531]
[1778306999176,44.99,80418.89,43.5,-0.00207,0.0,0.28531]
[1778307009018,44.99,80419.02,43.5,-0.00207,0.0,0.28525]
[1778307014053,44.99,80419.28,43.5,-0.00207,0.0,0.28515]
[1778307015131,44.99,80419.28,43.5,-0.00207,0.0,0.28515]
[1778307015671,44.99,80419.28,43.5,-0.00207,0.0,0.28515]
[1778307017386,44.99,80419.28,43.5,-0.00207,0.0,0.28515]
[1778307018163,44.99,80419.32,43.5,-0.00207,0.0,0.28513]
[1778307024123,44.99,80426.97,43.5,-0.00204,0.0,0.28199]
[1778307031330,44.99,80425.85,43.5,-0.00204,0.0,0.28245]
[1778307032182,44.99,80425.85,43.5,-0.00204,0.0,0.28161]
[1778307032907,44.99,80425.85,43.5,-0.00204,0.0,0.28161]
[1778307034462,44.99,80425.85,43.5,-0.00204,0.0,0.28161]
[1778307035220,44.99,80425.85,43.5,-0.00204,0.0,0.28161]
[1778307035821,44.99,80425.85,43.5,-0.00204,0.0,0.28161]
[1778307041243,44.99,80426.68,43.5,-0.00204,0.0,0.28127]
[1778307044512,44.99,80426.3,43.5,-0.00204,0.0,0.28143]
[1778307045315,44.99,80426.3,43.5,-0.00204,0.0,0.28143]
[1778307046221,44.99,80426.3,43.5,-0.00204,0.0,0.28143]
[1778307047239,44.99,80426.3,43.5,-0.00204,0.0,0.28143]
[1778307051934,44.99,80426.59,43.5,-0.00204,0.0,0.28131]
[1778307052657,44.99,80426.59,43.5,-0.00204,0.0,0.28131]
[1778307060659,44.99,80426.88,43.5,-0.00203,0.0,0.28119]
[1778307061696,44.99,80427.35,43.5,-0.00203,0.0,0.281]
[1778307067118,44.99,80426.84,43.5,-0.00203,0.0,0.28121]
[1778307067745,44.99,80426.85,43.5,-0.00203,0.0,0.2812]
[1778307073174,44.99,80426.85,43.5,-0.00203,0.0,0.2812]
[1778307074825,44.99,80426.83,43.5,-0.00203,0.0,0.28121]
[1778307080521,44.99,80428.95,43.5,-0.00203,0.0,0.28035]
[1778307085556,44.99,80428.97,43.5,-0.00203,0.0,0.28034]
[1778307089189,44.99,80428.97,43.5,-0.00203,0.0,0.28034]
[1778307089232,44.99,80428.97,43.5,-0.00203,0.0,0.28034]
[1778307089246,44.99,80428.97,43.5,-0.00203,0.0,0.28034]
[1778307089473,44.99,80428.97,43.5,-0.00203,0.0,0.28034]
[1778307090591,44.99,80411.9,43.5,-0.00208,0.0,0.28736]
[1778307092859,44.99,80410.8,43.5,-0.00208,0.0,0.28697]
[1778307093625,44.99,80410.7,43.5,-0.00208,0.0,0.28701]
[1778307099094,44.99,80409.76,43.5,-0.00209,0.0,0.2874]
[1778307099729,44.99,80409.27,43.5,-0.00209,0.0,0.2876]
[1778307106404,44.99,80401.59,43.5,-0.00211,0.0,0.29081]
[1778307106490,44.99,80401.59,43.5,-0.00211,0.0,0.29081]
[1778307108671,44.99,80399.01,43.5,-0.00212,0.0,0.2919]
[1778307109604,44.99,80398.54,43.5,-0.00212,0.0,0.2921]
[1778307111305,44.99,80398.47,43.5,-0.00212,0.0,0.29213]
[1778307111562,44.99,80398.17,43.5,-0.00212,0.0,0.29225]
[1778307112387,44.99,80398.17,43.5,-0.00212,0.0,0.29225]
[1778307113090,44.99,80397.44,43.5,-0.00213,0.0,0.29256]
[1778307118639,44.99,80395.88,43.5,-0.00213,0.0,0.29322]
[1778307119514,44.99,80395.88,43.5,-0.00213,0.0,0.29322]
[1778307121814,44.99,80395.85,43.5,-0.00213,0.0,0.29323]
[1778307123431,44.99,80393.96,43.5,-0.00214,0.0,0.29404]
[1778307132316,44.99,80393.72,43.5,-0.00214,0.0,0.29414]
[1778307133057,44.99,80393.75,43.5,-0.00214,0.0,0.29412]
[1778307136310,44.99,80393.75,43.5,-0.00214,0.0,0.29412]
[1778307141948,44.99,80392.77,43.5,-0.00214,0.0,0.29454]
[1778307148998,44.99,80391.77,43.5,-0.00215,0.0,0.29497]
[1778307157054,44.99,80388.35,43.5,-0.00215,0.0,0.29556]
[1778307157651,44.99,80388.35,43.5,-0.00215,0.0,0.29556]
[1778307163747,44.99,80388.64,43.5,-0.00215,0.0,0.29543]
[1778307164606,44.99,80388.64,43.5,-0.00215,0.0,0.29543]
[1778307166307,44.99,80388.74,43.5,-0.00215,0.0,0.29539]
[1778307167105,44.99,80389.08,43.5,-0.00215,0.0,0.29525]
[1778307171115,44.99,80389.08,43.5,-0.00215,0.0,0.29525]
[1778307171356,44.99,80389.08,43.5,-0.00215,0.0,0.29525]
[1778307178201,44.99,80388.3,43.5,-0.00215,0.0,0.29558]
[1778307179944,44.99,80389.24,43.5,-0.00215,0.0,0.29518]
[1778307180670,44.99,80389.38,43.5,-0.00215,0.0,0.29512]
[1778307184835,44.99,80393.47,43.5,-0.00213,0.0,0.29338]
[1778307185689,44.99,80393.9,43.5,-0.00213,0.0,0.2932]
[1778307188689,44.99,80393.92,43.5,-0.00213,0.0,0.29319]
[1778307189574,44.99,80393.92,43.5,-0.00213,0.0,0.29319]
[1778307193564,44.99,80393.96,43.5,-0.00213,0.0,0.29317]
[1778307194451,44.99,80395.1,43.5,-0.00213,0.0,0.29269]
[1778307200527,44.99,80402.27,43.5,-0.0021,0.0,0.28967]
[1778307200640,44.99,80402.27,43.5,-0.0021,0.0,0.28967]
[1778307206432,44.99,80405.94,43.5,-0.00209,0.0,0.28814]
[1778307207893,44.99,80404.86,43.5,-0.0021,0.0,0.28859]
[1778307208596,44.99,80404.86,43.5,-0.0021,0.0,0.28859]
[1778307211312,44.99,80406.81,43.5,-0.00209,0.0,0.28778]
[1778307212108,44.99,80406.89,43.5,-0.00208,0.0,0.2869]
[1778307217510,44.99,80405.95,43.5,-0.00209,0.0,0.28729]
[1778307217688,44.99,80405.95,43.5,-0.00209,0.0,0.28729]
[1778307218608,44.99,80405.95,43.5,-0.00209,0.0,0.28729]
[1778307226589,44.99,80407.98,43.5,-0.00208,0.0,0.28644]
[1778307227533,44.99,80408.02,43.5,-0.00208,0.0,0.28643]
[1778307234104,44.99,80405.83,43.5,-0.00209,0.0,0.28734]
[1778307235583,44.99,80405.83,43.5,-0.00209,0.0,0.28734]
[1778307236360,44.99,80405.65,43.5,-0.00209,0.0,0.28741]
[1778307237047,44.99,80406.29,43.5,-0.00209,0.0,0.28714]
[1778307242685,44.99,80405.28,43.5,-0.00209,0.0,0.28756]
[1778307244952,44.99,80405.87,43.5,-0.00209,0.0,0.28732]
[1778307245618,44.99,80405.87,43.5,-0.00209,0.0,0.28732]
[1778307253005,44.99,80412.94,43.5,-0.00206,0.0,0.28439]
[1778307255340,44.99,80413.12,43.5,-0.00206,0.0,0.28432]
[1778307259458,44.99,80414.59,43.5,-0.00206,0.0,0.28371]
[1778307260222,44.99,80414.59,43.5,-0.00206,0.0,0.28371]
[1778307265601,44.99,80413.07,43.5,-0.00206,0.0,0.28434]
[1778307265754,44.99,80413.09,43.5,-0.00206,0.0,0.28433]
[1778307266023,44.99,80413.09,43.5,-0.00206,0.0,0.28433]
[1778307266853,44.99,80400.39,43.5,-0.00211,0.0,0.28961]
[1778307267745,44.99,80400.39,43.5,-0.00211,0.0,0.28961]
[1778307272895,44.99,80400.31,43.5,-0.0021,0.0,0.28879]
[1778307276113,44.99,80400.28,43.5,-0.0021,0.0,0.2888]
[1778307277855,44.99,80400.28,43.5,-0.0021,0.0,0.2888]
[1778307283726,44.99,80405.61,43.5,-0.00208,0.0,0.28658]
[1778307284675,44.99,80405.69,43.5,-0.00208,0.0,0.28655]
[1778307286203,44.99,80406.24,43.5,-0.00208,0.0,0.28632]
[1778307286608,44.99,80406.24,43.5,-0.00208,0.0,0.28632]
[1778307294062,44.99,80408.07,43.5,-0.00207,0.0,0.28556]
[1778307294740,44.99,80408.07,43.5,-0.00207,0.0,0.28556]
[1778307297301,44.99,80410.71,43.5,-0.00206,0.0,0.28447]
[1778307298781,44.99,80408.83,43.5,-0.00207,0.0,0.28524]
[1778307303624,44.99,80408.87,43.5,-0.00207,0.0,0.28523]
[1778307304312,44.99,80408.87,43.5,-0.00207,0.0,0.28523]
[1778307308300,44.99,80407.64,43.5,-0.00207,0.0,0.28574]
[1778307309838,44.99,80406.07,43.5,-0.00208,0.0,0.28639]
[1778307315189,44.99,80400.57,43.5,-0.0021,0.0,0.28868]
[1778307320271,44.99,80399.8,43.5,-0.0021,0.0,0.289]
[1778307321053,44.99,80399.84,43.5,-0.0021,0.0,0.28898]
[1778307324175,44.99,80399.84,43.5,-0.0021,0.0,0.28898]
[1778307324748,44.99,80399.84,43.5,-0.0021,0.0,0.28898]
[1778307326339,44.99,80399.8,43.5,-0.0021,0.0,0.289]
[1778307327809,44.99,80398.63,43.5,-0.0021,0.0,0.28949]
[1778307333315,44.99,80397.69,43.5,-0.0021,0.0,0.28903]
[1778307333813,44.99,80397.69,43.5,-0.0021,0.0,0.28903]
[1778307334650,44.99,80397.69,43.5,-0.0021,0.0,0.28903]
[1778307343410,44.99,80397.36,43.5,-0.0021,0.0,0.28917]
[1778307344876,44.99,80397.38,43.5,-0.0021,0.0,0.28916]
[1778307346449,44.99,80397.38,43.5,-0.0021,0.0,0.28916]
[1778307347417,44.99,80397.37,43.5,-0.0021,0.0,0.28916]
[1778307351290,44.99,80396.93,43.5,-0.0021,0.0,0.28935]
[1778307352055,44.99,80396.93,43.5,-0.0021,0.0,0.28935]
[1778307355826,44.99,80397.41,43.5,-0.0021,0.0,0.28915]
[1778307356573,44.99,80397.41,43.5,-0.0021,0.0,0.28915]
[1778307357854,44.99,80397.37,43.5,-0.0021,0.0,0.28916]
[1778307358623,44.99,80397.37,43.5,-0.0021,0.0,0.28916]
[1778307363543,44.99,80397.19,43.5,-0.0021,0.0,0.28924]
[1778307364499,44.99,80397.14,43.5,-0.0021,0.0,0.28926]
[1778307365378,44.99,80397.14,43.5,-0.0021,0.0,0.28926]
[1778307366089,44.99,80397.14,43.5,-0.0021,0.0,0.28926]
[1778307372322,44.99,80397.22,43.5,-0.0021,0.0,0.28923]
[1778307373674,44.99,80397.22,43.5,-0.0021,0.0,0.28923]
[1778307377803,44.99,80397.22,43.5,-0.0021,0.0,0.28923]
[1778307378582,44.99,80397.22,43.5,-0.0021,0.0,0.28923]
[1778307383669,44.99,80393.83,43.5,-0.00212,0.0,0.29065]
[1778307388704,44.99,80393.1,43.5,-0.00212,0.0,0.29096]
[1778307389042,44.99,80393.1,43.5,-0.00212,0.0,0.29096]
[1778307390475,44.99,80393.1,43.5,-0.00212,0.0,0.29096]
[1778307392296,44.99,80393.01,43.5,-0.00211,0.0,0.29014]
[1778307393107,44.99,80392.95,43.5,-0.00211,0.0,0.29016]
[1778307395555,44.99,80392.82,43.5,-0.00211,0.0,0.29022]
[1778307396365,44.99,80393.12,43.5,-0.00211,0.0,0.29009]
[1778307398513,44.99,80393.3,43.5,-0.00211,0.0,0.29001]
[1778307399361,44.99,80392.35,43.5,-0.00211,0.0,0.29041]
[1778307403392,44.99,80392.35,43.5,-0.00211,0.0,0.29041]
[1778307404149,44.99,80392.35,43.5,-0.00211,0.0,0.29041]
[1778307413879,44.99,80392.41,43.5,-0.00211,0.0,0.29039]
[1778307416230,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307417090,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307418738,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307419558,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307420303,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307420407,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307420703,44.99,80392.1,43.5,-0.00211,0.0,0.29052]
[1778307420991,44.99,80390.41,43.5,-0.00212,0.0,0.29123]
[1778307422049,44.99,80388.03,43.5,-0.00213,0.0,0.29223]
[1778307422733,44.99,80388.03,43.5,-0.00213,0.0,0.29223]
[1778307425988,44.99,80382.64,43.5,-0.00215,0.0,0.29452]
[1778307426256,44.99,80382.64,43.5,-0.00215,0.0,0.29452]
[1778307428897,44.99,80371.05,43.5,-0.00219,0.0,0.29949]
[1778307429608,44.99,80371.05,43.5,-0.00219,0.0,0.29949]
[1778307432255,44.99,80370.89,43.5,-0.00219,0.0,0.29956]
[1778307433124,44.99,80370.52,43.5,-0.00219,0.0,0.29972]
[1778307439056,44.99,80370.94,43.5,-0.00219,0.0,0.29954]
[1778307443527,44.99,80371.18,43.5,-0.00219,0.0,0.29943]
[1778307444267,44.99,80371.19,43.5,-0.00219,0.0,0.29943]
[1778307444867,44.99,80371.19,43.5,-0.00219,0.0,0.29943]
[1778307445610,44.99,80371.19,43.5,-0.00219,0.0,0.29943]
[1778307450518,44.99,80370.78,43.5,-0.00219,0.0,0.29961]
[1778307452000,44.99,80370.63,43.5,-0.00218,0.0,0.29879]
[1778307459196,44.99,80370.54,43.5,-0.00218,0.0,0.29883]
[1778307464231,44.99,80373.71,43.5,-0.00217,0.0,0.29747]
[1778307473294,44.99,80373.13,43.5,-0.00217,0.0,0.29772]
[1778307475630,44.99,80373.51,43.5,-0.00217,0.0,0.29755]
[1778307476638,44.99,80373.51,43.5,-0.00217,0.0,0.29755]
[1778307482359,44.99,80372.89,43.5,-0.00217,0.0,0.29782]
[1778307488401,44.99,80371.7,43.5,-0.00218,0.0,0.29833]
[1778307496523,44.99,80371.62,43.5,-0.00218,0.0,0.29837]
[1778307497474,44.99,80371.62,43.5,-0.00218,0.0,0.29837]
[1778307501888,44.99,80371.0,43.5,-0.00218,0.0,0.29863]
[1778307502640,44.99,80371.0,43.5,-0.00218,0.0,0.29863]
[1778307505173,44.99,80371.21,43.5,-0.00218,0.0,0.29854]
[1778307506161,44.99,80371.77,43.5,-0.00218,0.0,0.2983]
[1778307507123,44.99,80373.81,43.5,-0.00217,0.0,0.29742]
[1778307507728,44.99,80373.81,43.5,-0.00217,0.0,0.29742]
[1778307512602,44.99,80372.94,43.5,-0.00217,0.0,0.2978]
[1778307514092,44.99,80372.98,43.5,-0.00217,0.0,0.29691]
[1778307516319,44.99,80373.0,43.5,-0.00217,0.0,0.2969]
[1778307517691,44.99,80372.09,43.5,-0.00217,0.0,0.29729]
[1778307518667,44.99,80372.09,43.5,-0.00217,0.0,0.29729]
[1778307519961,44.99,80372.05,43.5,-0.00217,0.0,0.29731]
[1778307521632,44.99,80356.09,43.5,-0.00223,0.0,0.30423]
[1778307525631,44.99,80355.09,43.5,-0.00223,0.0,0.30467]
[1778307526571,44.99,80355.87,43.5,-0.00223,0.0,0.30433]
[1778307529128,44.99,80355.45,43.5,-0.00223,0.0,0.30451]
[1778307529637,44.99,80355.45,43.5,-0.00223,0.0,0.30451]
[1778307530613,44.99,80355.05,43.5,-0.00223,0.0,0.30469]
[1778307531433,44.99,80355.06,43.5,-0.00223,0.0,0.30468]
[1778307532261,44.99,80354.99,43.5,-0.00223,0.0,0.30471]
[1778307532877,44.99,80354.99,43.5,-0.00223,0.0,0.30471]
[1778307534530,44.99,80354.7,43.5,-0.00223,0.0,0.30484]
[1778307534853,44.99,80354.7,43.5,-0.00223,0.0,0.30484]
[1778307535397,44.99,80354.65,43.5,-0.00223,0.0,0.30486]
[1778307536138,44.99,80349.81,43.5,-0.00225,0.0,0.30699]
[1778307540027,44.99,80348.2,43.5,-0.00226,0.0,0.3077]
[1778307540793,44.99,80348.2,43.5,-0.00226,0.0,0.3077]
[1778307543794,44.99,80347.07,43.5,-0.00226,0.0,0.3082]
[1778307544612,44.99,80347.01,43.5,-0.00226,0.0,0.30823]
[1778307549832,44.99,80345.7,43.5,-0.00227,0.0,0.30881]
[1778307551231,44.99,80344.64,43.5,-0.00227,0.0,0.30928]
[1778307551255,44.99,80344.64,43.5,-0.00227,0.0,0.30928]
[1778307552317,44.99,80340.5,43.5,-0.00228,0.0,0.31113]
[1778307552957,44.99,80340.5,43.5,-0.00228,0.0,0.31113]
[1778307558839,44.99,80337.72,43.5,-0.00229,0.0,0.31237]
[1778307559639,44.99,80337.49,43.5,-0.0023,0.0,0.31248]
[1778307564937,44.99,80336.78,43.5,-0.0023,0.0,0.3128]
[1778307565807,44.99,80336.78,43.5,-0.0023,0.0,0.3128]
[1778307568318,44.99,80328.15,43.5,-0.00233,0.0,0.31669]
[1778307570552,44.99,80325.63,43.5,-0.00234,0.0,0.31784]
[1778307571434,44.99,80325.63,43.5,-0.00234,0.0,0.31784]
[1778307572351,44.99,80325.61,43.5,-0.00233,0.0,0.31693]
[1778307573195,44.99,80325.45,43.5,-0.00233,0.0,0.317]
[1778307579623,44.99,80325.15,43.5,-0.00233,0.0,0.31714]
[1778307580335,44.99,80325.17,43.5,-0.00233,0.0,0.31713]
[1778307582281,44.99,80325.03,43.5,-0.00233,0.0,0.31719]
[1778307582933,44.99,80325.03,43.5,-0.00233,0.0,0.31719]
[1778307587653,44.99,80325.12,43.5,-0.00233,0.0,0.31715]
[1778307588378,44.99,80325.12,43.5,-0.00233,0.0,0.31715]
[1778307588572,44.99,80325.12,43.5,-0.00233,0.0,0.31715]
[1778307589509,44.99,80319.87,43.5,-0.00235,0.0,0.31955]
[1778307589592,44.99,80306.83,43.5,-0.0024,0.0,0.32556]
[1778307590401,44.99,80306.83,43.5,-0.0024,0.0,0.32556]
[1778307591288,44.99,80304.54,43.5,-0.00241,0.0,0.32663]
[1778307593032,44.99,80303.79,43.5,-0.00242,0.0,0.32698]
[1778307593039,44.99,80303.79,43.5,-0.00242,0.0,0.32698]
[1778307593797,44.99,80302.44,43.5,-0.00242,0.0,0.32761]
[1778307599181,44.99,80307.8,43.5,-0.0024,0.0,0.32511]
[1778307604542,44.99,80314.13,43.5,-0.00238,0.0,0.32218]
[1778307606268,44.99,80315.5,43.5,-0.00237,0.0,0.32155]
[1778307612272,44.99,80318.82,43.5,-0.00236,0.0,0.32003]
[1778307615609,44.99,80318.52,43.5,-0.00236,0.0,0.32016]
[1778307616455,44.99,80318.4,43.5,-0.00236,0.0,0.32022]
[1778307621303,44.99,80318.47,43.5,-0.00236,0.0,0.32019]
[1778307622070,44.99,80318.47,43.5,-0.00236,0.0,0.32019]
[1778307627377,44.99,80318.94,43.5,-0.00236,0.0,0.31997]
[1778307629680,44.99,80318.94,43.5,-0.00236,0.0,0.31997]
[1778307630593,44.99,80318.94,43.5,-0.00236,0.0,0.31997]
[1778307631471,44.99,80318.94,43.5,-0.00236,0.0,0.31997]
[1778307632346,44.99,80318.94,43.5,-0.00235,0.0,0.31905]
[1778307633052,44.99,80318.94,43.5,-0.00235,0.0,0.31905]
[1778307633615,44.99,80318.94,43.5,-0.00235,0.0,0.31905]
[1778307639854,44.99,80318.8,43.5,-0.00235,0.0,0.31911]
[1778307642491,44.99,80318.61,43.5,-0.00235,0.0,0.3192]
[1778307652551,44.99,80319.02,43.5,-0.00235,0.0,0.31901]
[1778307653334,44.99,80319.02,43.5,-0.00235,0.0,0.31901]
[1778307654116,44.99,80319.04,43.5,-0.00235,0.0,0.319]
[1778307654663,44.99,80319.04,43.5,-0.00235,0.0,0.319]
[1778307656613,44.99,80319.04,43.5,-0.00235,0.0,0.319]
[1778307657596,44.99,80318.84,43.5,-0.00235,0.0,0.31909]
[1778307666655,44.99,80318.99,43.5,-0.00235,0.0,0.31902]
[1778307667646,44.99,80318.99,43.5,-0.00235,0.0,0.31902]
[1778307668329,44.99,80318.99,43.5,-0.00235,0.0,0.31902]
[1778307671690,44.99,80331.46,43.5,-0.0023,0.0,0.31337]
[1778307673267,44.99,80333.15,43.5,-0.0023,0.0,0.31261]
[1778307674781,44.99,80333.18,43.5,-0.0023,0.0,0.31259]
[1778307678517,44.99,80333.47,43.5,-0.0023,0.0,0.31246]
[1778307680124,44.99,80333.51,43.5,-0.0023,0.0,0.31244]
[1778307684215,44.99,80326.72,43.5,-0.00232,0.0,0.31551]
[1778307684818,44.99,80326.72,43.5,-0.00232,0.0,0.31551]
[1778307687294,44.99,80326.36,43.5,-0.00232,0.0,0.31567]
[1778307688067,44.99,80326.36,43.5,-0.00232,0.0,0.31567]
[1778307692682,44.99,80327.37,43.5,-0.00231,0.0,0.3143]
[1778307693528,44.99,80327.81,43.5,-0.00231,0.0,0.3141]
[1778307694358,44.99,80326.63,43.5,-0.00232,0.0,0.31463]
[1778307695156,44.99,80327.31,43.5,-0.00231,0.0,0.31432]
[1778307695805,44.99,80327.31,43.5,-0.00231,0.0,0.31432]
[1778307696687,44.99,80327.83,43.5,-0.00231,0.0,0.31409]
[1778307697556,44.99,80327.91,43.5,-0.00231,0.0,0.31405]
[1778307698982,44.99,80328.02,43.5,-0.00231,0.0,0.314]
[1778307703822,44.99,80329.39,43.5,-0.00231,0.0,0.31339]
[1778307704488,44.99,80329.39,43.5,-0.00231,0.0,0.31339]
[1778307710116,44.99,80329.41,43.5,-0.00231,0.0,0.31338]
[1778307711977,44.99,80329.44,43.5,-0.00231,0.0,0.31336]
[1778307715018,44.99,80326.4,43.5,-0.00232,0.0,0.31473]
[1778307715712,44.99,80326.12,43.5,-0.00232,0.0,0.31486]
[1778307720593,44.99,80324.88,43.5,-0.00232,0.0,0.31542]
[1778307721503,44.99,80325.15,43.5,-0.00232,0.0,0.3153]
[1778307725410,44.99,80325.09,43.5,-0.00232,0.0,0.31533]
[1778307726268,44.99,80324.96,43.5,-0.00232,0.0,0.31539]
[1778307732114,44.99,80324.78,43.5,-0.00232,0.0,0.31547]
[1778307740519,44.99,80325.31,43.5,-0.00232,0.0,0.31523]
[1778307741369,44.99,80325.31,43.5,-0.00232,0.0,0.31523]
[1778307742174,44.99,80325.31,43.5,-0.00232,0.0,0.31523]
[1778307742706,44.99,80325.2,43.5,-0.00232,0.0,0.31528]
[1778307743475,44.99,80325.0,43.5,-0.00232,0.0,0.31537]
[1778307744376,44.99,80325.0,43.5,-0.00232,0.0,0.31537]
[1778307745116,44.99,80325.0,43.5,-0.00232,0.0,0.31537]
[1778307746645,44.99,80324.96,43.5,-0.00232,0.0,0.31539]
[1778307747381,44.99,80324.94,43.5,-0.00232,0.0,0.3154]
[1778307748237,44.99,80324.92,43.5,-0.00232,0.0,0.3154]
[1778307754481,44.99,80325.01,43.5,-0.00232,0.0,0.31536]
[1778307755234,44.99,80325.01,43.5,-0.00231,0.0,0.31445]
[1778307761321,44.99,80325.48,43.5,-0.00231,0.0,0.31424]
[1778307762990,44.99,80325.48,43.5,-0.00231,0.0,0.31424]
[1778307764564,44.99,80324.95,43.5,-0.00232,0.0,0.31447]
[1778307769684,44.99,80324.93,43.5,-0.00232,0.0,0.31448]
[1778307770482,44.99,80324.93,43.5,-0.00232,0.0,0.31448]
[1778307772829,44.99,80324.82,43.5,-0.00232,0.0,0.31453]
[1778307773588,44.99,80324.79,43.5,-0.00232,0.0,0.31455]
[1778307779447,44.99,80325.05,43.5,-0.00231,0.0,0.31443]
[1778307780796,44.99,80325.05,43.5,-0.00231,0.0,0.31443]
[1778307782543,44.99,80325.1,43.5,-0.00231,0.0,0.31441]
[1778307786440,44.99,80325.05,43.5,-0.00231,0.0,0.31443]
[1778307787326,44.99,80324.56,43.5,-0.00232,0.0,0.31465]
[1778307792538,44.99,80324.47,43.5,-0.00232,0.0,0.31469]
[1778307796357,44.99,80324.47,43.5,-0.00232,0.0,0.31469]
[1778307797333,44.99,80324.6,43.5,-0.00232,0.0,0.31463]
[1778307798635,44.99,80324.59,43.5,-0.00232,0.0,0.31464]
[1778307798863,44.99,80324.59,43.5,-0.00232,0.0,0.31464]
[1778307800715,44.99,80324.4,43.5,-0.00232,0.0,0.31472]
[1778307801615,44.99,80323.75,43.5,-0.00232,0.0,0.31502]
[1778307803272,44.99,80323.48,43.5,-0.00232,0.0,0.31514]
[1778307803930,44.99,80323.48,43.5,-0.00232,0.0,0.31514]
[1778307808598,44.99,80323.03,43.5,-0.00232,0.0,0.31534]
[1778307809486,44.99,80323.13,43.5,-0.00232,0.0,0.3153]
[1778307812610,44.99,80323.86,43.5,-0.00231,0.0,0.31405]
[1778307813353,44.99,80324.67,43.5,-0.00231,0.0,0.31369]
[1778307818715,44.99,80325.08,43.5,-0.00231,0.0,0.3135]
[1778307819549,44.99,80324.96,43.5,-0.00231,0.0,0.31356]
[1778307822985,44.99,80326.41,43.5,-0.0023,0.0,0.3129]
[1778307823089,44.99,80314.36,43.5,-0.00235,0.0,0.31837]
[1778307823946,44.99,80314.36,43.5,-0.00235,0.0,0.31837]
[1778307828507,44.99,80311.87,43.5,-0.00236,0.0,0.3195]
[1778307830316,44.99,80311.87,43.5,-0.00236,0.0,0.3195]
[1778307835846,44.99,80302.79,43.5,-0.00239,0.0,0.32369]
[1778307839643,44.99,80301.89,43.5,-0.0024,0.0,0.32411]
[1778307841272,44.99,80301.14,43.5,-0.0024,0.0,0.32446]
[1778307844681,44.99,80300.7,43.5,-0.0024,0.0,0.32466]
[1778307845687,44.99,80306.17,43.5,-0.00238,0.0,0.32213]
[1778307850950,44.99,80302.64,43.5,-0.00239,0.0,0.32376]
[1778307852490,44.99,80297.74,43.5,-0.00241,0.0,0.32604]
[1778307853336,44.99,80297.87,43.5,-0.00241,0.0,0.32598]
[1778307854055,44.99,80297.87,43.5,-0.00241,0.0,0.32598]
[1778307854772,44.99,80297.74,43.5,-0.00241,0.0,0.32604]
[1778307855661,44.99,80297.69,43.5,-0.00241,0.0,0.32606]
[1778307856648,44.99,80297.69,43.5,-0.00241,0.0,0.32606]
[1778307862027,44.99,80295.69,43.5,-0.00242,0.0,0.327]
[1778307867062,44.99,80296.52,43.5,-0.00242,0.0,0.32661]
[1778307868302,44.99,80296.52,43.5,-0.00242,0.0,0.32661]
[1778307869643,44.99,80296.39,43.5,-0.00242,0.0,0.32667]
[1778307875119,44.99,80296.37,43.5,-0.00241,0.0,0.32574]
[1778307876251,44.99,80296.37,43.5,-0.00241,0.0,0.32574]
[1778307877205,44.99,80296.87,43.5,-0.00241,0.0,0.3255]
[1778307879310,44.99,80297.17,43.5,-0.00241,0.0,0.32536]
[1778307880033,44.99,80297.16,43.5,-0.00241,0.0,0.32537]
[1778307885195,44.99,80300.61,43.5,-0.00239,0.0,0.32376]
[1778307892844,44.99,80301.27,43.5,-0.00239,0.0,0.32346]
[1778307893330,44.99,80301.27,43.5,-0.00239,0.0,0.32346]
[1778307894132,44.99,80304.19,43.5,-0.00238,0.0,0.32211]
[1778307896353,44.99,80306.27,43.5,-0.00237,0.0,0.32115]
[1778307898581,44.99,80306.17,43.5,-0.00237,0.0,0.32119]
[1778307899525,44.99,80306.14,43.5,-0.00237,0.0,0.32121]
[1778307905336,44.99,80304.19,43.5,-0.00238,0.0,0.32211]
[1778307907021,44.99,80304.19,43.5,-0.00238,0.0,0.32211]
[1778307907752,44.99,80304.16,43.5,-0.00238,0.0,0.32212]
[1778307913864,44.99,80304.19,43.5,-0.00238,0.0,0.32211]
[1778307913922,44.99,80304.19,43.5,-0.00238,0.0,0.32211]
[1778307914565,44.99,80304.19,43.5,-0.00238,0.0,0.32211]
[1778307915399,44.99,80306.08,43.5,-0.00237,0.0,0.32124]
[1778307920440,44.99,80307.52,43.5,-0.00237,0.0,0.32057]
[1778307926488,44.99,80307.48,43.5,-0.00237,0.0,0.32059]
[1778307931426,44.99,80307.98,43.5,-0.00237,0.0,0.32036]
[1778307932417,44.99,80307.84,43.5,-0.00236,0.0,0.3195]
[1778307935076,44.99,80307.84,43.5,-0.00236,0.0,0.3195]
[1778307935773,44.99,80307.9,43.5,-0.00236,0.0,0.31947]
[1778307936567,44.99,80307.9,43.5,-0.00236,0.0,0.31947]
[1778307937350,44.99,80307.9,43.5,-0.00236,0.0,0.31947]
[1778307944629,44.99,80305.66,43.5,-0.00237,0.0,0.3205]
[1778307945418,44.99,80305.47,43.5,-0.00237,0.0,0.32058]
[1778307951580,44.99,80305.85,43.5,-0.00237,0.0,0.32041]
[1778307952408,44.99,80305.85,43.5,-0.00237,0.0,0.32041]
[1778307953554,44.99,80305.81,43.5,-0.00237,0.0,0.32043]
[1778307954938,44.99,80305.81,43.5,-0.00237,0.0,0.32043]
[1778307957247,44.99,80305.82,43.5,-0.00237,0.0,0.32042]
[1778307958646,44.99,80305.82,43.5,-0.00237,0.0,0.32042]
[1778307964754,44.99,80305.82,43.5,-0.00237,0.0,0.32042]
[1778307968453,44.99,80305.98,43.5,-0.00237,0.0,0.32035]
[1778307969233,44.99,80305.98,43.5,-0.00237,0.0,0.32035]
[1778307970046,44.99,80305.98,43.5,-0.00237,0.0,0.32035]
[1778307972239,44.99,80306.05,43.5,-0.00237,0.0,0.32032]
[1778307979859,44.99,80305.77,43.5,-0.00237,0.0,0.32045]
[1778307985901,44.99,80305.81,43.5,-0.00237,0.0,0.32043]
[1778307990936,44.99,80305.7,43.5,-0.00237,0.0,0.32048]
[1778307993557,44.99,80305.7,43.5,-0.00237,0.0,0.32048]
[1778307995048,44.99,80305.7,43.5,-0.00236,0.0,0.31955]
[1778307995762,44.99,80305.7,43.5,-0.00236,0.0,0.31955]
[1778307996554,44.99,80305.7,43.5,-0.00236,0.0,0.31955]
[1778307999136,44.99,80305.7,43.5,-0.00236,0.0,0.31955]
[1778307999953,44.99,80305.7,43.5,-0.00236,0.0,0.31955]
[1778308004801,44.99,80305.6,43.5,-0.00236,0.0,0.3196]
[1778308005804,44.99,80304.74,43.5,-0.00236,0.0,0.31999]
[1778308008831,44.99,80301.64,43.5,-0.00238,0.0,0.32142]
[1778308010478,44.99,80301.81,43.5,-0.00238,0.0,0.32134]
[1778308011166,44.99,80301.81,43.5,-0.00238,0.0,0.32134]
[1778308011818,44.99,80301.81,43.5,-0.00238,0.0,0.32134]
[1778308016661,44.99,80301.77,43.5,-0.00238,0.0,0.32136]
[1778308018024,44.99,80301.81,43.5,-0.00238,0.0,0.32134]
[1778308023165,44.99,80301.76,43.5,-0.00238,0.0,0.32136]
[1778308030214,44.99,80302.26,43.5,-0.00237,0.0,0.32113]
[1778308033981,44.99,80302.45,43.5,-0.00237,0.0,0.32104]
[1778308035583,44.99,80303.96,43.5,-0.00237,0.0,0.32035]
[1778308042298,44.99,80303.96,43.5,-0.00237,0.0,0.32035]
[1778308042536,44.99,80303.96,43.5,-0.00237,0.0,0.32035]
[1778308043286,44.99,80303.96,43.5,-0.00237,0.0,0.32035]
[1778308052370,44.99,80307.08,43.5,-0.00235,0.0,0.31799]
[1778308053496,44.99,80307.08,43.5,-0.00235,0.0,0.31799]
[1778308054193,44.99,80307.08,43.5,-0.00235,0.0,0.31799]
[1778308059419,44.99,80307.11,43.5,-0.00235,0.0,0.31798]
[1778308064454,44.99,80307.07,43.5,-0.00235,0.0,0.31799]
[1778308069489,44.99,80307.03,43.5,-0.00235,0.0,0.31801]
[1778308069540,44.99,80307.03,43.5,-0.00235,0.0,0.31801]
[1778308070310,44.99,80307.03,43.5,-0.00235,0.0,0.31801]
[1778308072608,44.99,80307.03,43.5,-0.00235,0.0,0.31801]
[1778308073640,44.99,80307.07,43.5,-0.00235,0.0,0.31799]
[1778308076220,44.99,80307.07,43.5,-0.00235,0.0,0.31799]
[1778308077599,44.99,80306.78,43.5,-0.00235,0.0,0.31813]
[1778308080677,44.99,80306.6,43.5,-0.00235,0.0,0.31821]
[1778308081564,44.99,80306.67,43.5,-0.00235,0.0,0.31818]
[1778308089630,44.99,80307.19,43.5,-0.00235,0.0,0.31794]
[1778308092289,44.99,80311.18,43.5,-0.00233,0.0,0.31612]
[1778308093078,44.99,80311.36,43.5,-0.00233,0.0,0.31604]
[1778308093672,44.99,80311.51,43.5,-0.00233,0.0,0.31597]
[1778308094519,44.99,80311.51,43.5,-0.00233,0.0,0.31597]
[1778308098036,44.99,80311.39,43.5,-0.00233,0.0,0.31603]
[1778308098888,44.99,80311.39,43.5,-0.00233,0.0,0.31603]
[1778308101222,44.99,80309.51,43.5,-0.00234,0.0,0.31688]
[1778308101949,44.99,80308.62,43.5,-0.00234,0.0,0.31729]
[1778308104392,44.99,80308.48,43.5,-0.00234,0.0,0.31735]
[1778308105281,44.99,80308.48,43.5,-0.00234,0.0,0.31735]
[1778308107545,44.99,80308.53,43.5,-0.00234,0.0,0.31733]
[1778308108397,44.99,80308.56,43.5,-0.00234,0.0,0.31731]
[1778308113798,44.99,80311.52,43.5,-0.00233,0.0,0.31505]
[1778308120847,44.99,80313.91,43.5,-0.00232,0.0,0.31396]
[1778308122483,44.99,80313.91,43.5,-0.00232,0.0,0.31396]
[1778308123245,44.99,80314.7,43.5,-0.00231,0.0,0.31361]
[1778308123923,44.99,80314.8,43.5,-0.00231,0.0,0.31356]
[1778308124673,44.99,80314.89,43.5,-0.00231,0.0,0.31352]
[1778308129910,44.99,80314.42,43.5,-0.00231,0.0,0.31373]
[1778308134945,44.99,80313.12,43.5,-0.00232,0.0,0.31432]
[1778308139980,44.99,80311.82,43.5,-0.00232,0.0,0.31491]
[1778308145016,44.99,80301.79,43.5,-0.00236,0.0,0.31948]
[1778308145883,44.99,80301.79,43.5,-0.00236,0.0,0.31948]
[1778308146640,44.99,80301.79,43.5,-0.00236,0.0,0.31948]
[1778308148244,44.99,80301.43,43.5,-0.00236,0.0,0.31965]
[1778308148987,44.99,80299.95,43.5,-0.00237,0.0,0.32033]
[1778308154079,44.99,80300.54,43.5,-0.00237,0.0,0.32006]
[1778308159114,44.99,80299.94,43.5,-0.00237,0.0,0.32033]
[1778308164593,44.99,80299.97,43.5,-0.00237,0.0,0.32032]
[1778308165744,44.99,80305.42,43.5,-0.00235,0.0,0.31782]
[1778308167460,44.99,80307.87,43.5,-0.00234,0.0,0.3167]
[1778308168428,44.99,80307.89,43.5,-0.00234,0.0,0.3167]
[1778308170857,44.99,80309.57,43.5,-0.00233,0.0,0.31593]
[1778308172472,44.99,80309.34,43.5,-0.00233,0.0,0.31511]
[1778308178587,44.99,80309.83,43.5,-0.00232,0.0,0.31489]
[1778308179450,44.99,80309.8,43.5,-0.00232,0.0,0.31491]
[1778308182510,44.99,80309.62,43.5,-0.00233,0.0,0.31499]
[1778308183215,44.99,80309.5,43.5,-0.00233,0.0,0.31504]
[1778308187293,44.99,80309.61,43.5,-0.00233,0.0,0.31499]
[1778308187960,44.99,80309.61,43.5,-0.00233,0.0,0.31499]
[1778308191842,44.99,80309.61,43.5,-0.00233,0.0,0.31499]
[1778308192673,44.99,80309.61,43.5,-0.00233,0.0,0.31499]
[1778308193498,44.99,80309.61,43.5,-0.00233,0.0,0.31499]
[1778308194310,44.99,80309.61,43.5,-0.00233,0.0,0.31499]
[1778308197238,44.99,80309.09,43.5,-0.00233,0.0,0.31523]
[1778308199577,44.99,80309.06,43.5,-0.00233,0.0,0.31524]
[1778308205437,44.99,80307.46,43.5,-0.00233,0.0,0.31597]
[1778308207565,44.99,80307.43,43.5,-0.00233,0.0,0.31598]
[1778308208389,44.99,80307.43,43.5,-0.00233,0.0,0.31598]
[1778308211700,44.99,80307.39,43.5,-0.00233,0.0,0.316]
[1778308211707,44.99,80307.39,43.5,-0.00233,0.0,0.316]
[1778308214255,44.99,80313.81,43.5,-0.00231,0.0,0.31309]
[1778308216247,44.99,80315.24,43.5,-0.0023,0.0,0.31245]
[1778308220409,44.99,80319.49,43.5,-0.00229,0.0,0.31054]
[1778308220524,44.99,80319.49,43.5,-0.00229,0.0,0.31054]
[1778308222596,44.99,80324.49,43.5,-0.00227,0.0,0.30831]
[1778308224205,44.99,80330.39,43.5,-0.00225,0.0,0.30569]
[1778308226881,44.99,80324.04,43.5,-0.00227,0.0,0.30851]
[1778308227684,44.99,80324.04,43.5,-0.00227,0.0,0.30851]
[1778308230051,44.99,80324.78,43.5,-0.00227,0.0,0.30818]
[1778308230840,44.99,80325.13,43.5,-0.00227,0.0,0.30802]
[1778308235607,44.99,80325.0,43.5,-0.00226,0.0,0.30718]
[1778308236432,44.99,80325.0,43.5,-0.00226,0.0,0.30718]
[1778308237777,44.99,80325.52,43.5,-0.00226,0.0,0.30695]
[1778308238573,44.99,80325.52,43.5,-0.00226,0.0,0.30695]
[1778308239306,44.99,80325.46,43.5,-0.00226,0.0,0.30697]
[1778308239948,44.99,80325.46,43.5,-0.00226,0.0,0.30697]
[1778308243779,44.99,80325.46,43.5,-0.00226,0.0,0.30697]
[1778308245615,44.99,80325.52,43.5,-0.00226,0.0,0.30695]
[1778308246572,44.99,80325.58,43.5,-0.00226,0.0,0.30692]
[1778308247320,44.99,80325.58,43.5,-0.00226,0.0,0.30692]
[1778308247961,44.99,80325.38,43.5,-0.00226,0.0,0.30701]
[1778308248700,44.99,80325.38,43.5,-0.00226,0.0,0.30701]
[1778308251440,44.99,80325.77,43.5,-0.00226,0.0,0.30684]
[1778308252345,44.99,80325.68,43.5,-0.00226,0.0,0.30688]
[1778308257676,44.99,80325.74,43.5,-0.00226,0.0,0.30685]
[1778308258512,44.99,80325.74,43.5,-0.00226,0.0,0.30685]
[1778308262757,44.99,80315.25,43.5,-0.0023,0.0,0.31153]
[1778308264354,44.99,80314.96,43.5,-0.0023,0.0,0.31166]
[1778308265187,44.99,80314.62,43.5,-0.0023,0.0,0.31181]
[1778308265984,44.99,80314.66,43.5,-0.0023,0.0,0.31179]
[1778308271901,44.99,80316.04,43.5,-0.0023,0.0,0.31117]
[1778308278822,44.99,80316.04,43.5,-0.0023,0.0,0.31117]
[1778308280531,44.99,80316.5,43.5,-0.00229,0.0,0.31097]
[1778308281326,44.99,80316.5,43.5,-0.00229,0.0,0.31097]
[1778308282150,44.99,80316.5,43.5,-0.00229,0.0,0.31097]
[1778308285117,44.99,80316.4,43.5,-0.00229,0.0,0.31101]
[1778308286305,44.99,80315.66,43.5,-0.0023,0.0,0.31135]
[1778308288098,44.99,80312.32,43.5,-0.00231,0.0,0.31285]
[1778308288761,44.99,80312.32,43.5,-0.00231,0.0,0.31285]
[1778308297196,44.99,80312.13,43.5,-0.0023,0.0,0.31202]
[1778308297796,44.99,80312.13,43.5,-0.0023,0.0,0.31202]
[1778308298634,44.99,80312.13,43.5,-0.0023,0.0,0.31202]
[1778308299580,44.99,80312.13,43.5,-0.0023,0.0,0.31202]
[1778308300158,44.99,80311.08,43.5,-0.00231,0.0,0.31249]
[1778308303368,44.99,80312.1,43.5,-0.0023,0.0,0.31203]
[1778308309163,44.99,80311.17,43.5,-0.00231,0.0,0.31245]
[1778308310766,44.99,80311.17,43.5,-0.00231,0.0,0.31245]
[1778308311614,44.99,80311.21,43.5,-0.00231,0.0,0.31243]
[1778308316252,44.99,80311.18,43.5,-0.00231,0.0,0.31245]
[1778308317107,44.99,80311.18,43.5,-0.00231,0.0,0.31245]
[1778308319217,44.99,80311.17,43.5,-0.00231,0.0,0.31245]
[1778308320648,44.99,80310.86,43.5,-0.00231,0.0,0.31259]
[1778308322320,44.99,80310.86,43.5,-0.00231,0.0,0.31259]
[1778308323263,44.99,80310.91,43.5,-0.00231,0.0,0.31257]
[1778308323780,44.99,80310.91,43.5,-0.00231,0.0,0.31257]
[1778308324631,44.99,80310.85,43.5,-0.00231,0.0,0.31259]
[1778308325361,44.99,80310.85,43.5,-0.00231,0.0,0.31259]
[1778308326315,44.99,80310.85,43.5,-0.00231,0.0,0.31259]
[1778308334338,44.99,80310.85,43.5,-0.00231,0.0,0.31259]
[1778308338496,44.99,80310.91,43.5,-0.00231,0.0,0.31257]
[1778308339327,44.99,80310.91,43.5,-0.00231,0.0,0.31257]
[1778308343192,44.99,80310.89,43.5,-0.00231,0.0,0.31258]
[1778308343753,44.99,80310.89,43.5,-0.00231,0.0,0.31258]
[1778308346004,44.99,80310.33,43.5,-0.00231,0.0,0.31283]
[1778308347541,44.99,80309.84,43.5,-0.00231,0.0,0.31305]
[1778308353471,44.99,80309.29,43.5,-0.00231,0.0,0.31238]
[1778308358506,44.99,80298.27,43.5,-0.00235,0.0,0.31738]
[1778308363541,44.99,80298.28,43.5,-0.00235,0.0,0.31738]
[1778308367835,44.99,80298.28,43.5,-0.00235,0.0,0.31738]
[1778308369477,44.99,80298.28,43.5,-0.00235,0.0,0.31738]
[1778308374618,44.99,80303.88,43.5,-0.00233,0.0,0.31483]
[1778308375074,44.99,80303.88,43.5,-0.00233,0.0,0.31483]
[1778308375797,44.99,80303.88,43.5,-0.00233,0.0,0.31483]
[1778308376598,44.99,80303.94,43.5,-0.00233,0.0,0.3148]
[1778308377348,44.99,80306.91,43.5,-0.00232,0.0,0.31346]
[1778308377965,44.99,80309.66,43.5,-0.00231,0.0,0.31221]
[1778308378813,44.99,80309.66,43.5,-0.00231,0.0,0.31221]
[1778308381155,44.99,80311.2,43.5,-0.0023,0.0,0.31152]
[1778308382051,44.99,80311.97,43.5,-0.0023,0.0,0.31118]
[1778308382765,44.99,80311.97,43.5,-0.0023,0.0,0.31118]
[1778308383648,44.99,80311.97,43.5,-0.0023,0.0,0.31118]
[1778308388716,44.99,80313.28,43.5,-0.00229,0.0,0.31059]
[1778308396325,44.99,80313.63,43.5,-0.00229,0.0,0.31043]
[1778308397244,44.99,80313.63,43.5,-0.00229,0.0,0.31043]
[1778308397855,44.99,80313.63,43.5,-0.00229,0.0,0.31043]
[1778308398663,44.99,80313.63,43.5,-0.00229,0.0,0.31043]
[1778308401581,44.99,80313.63,43.5,-0.00229,0.0,0.31043]
[1778308402443,44.99,80313.73,43.5,-0.00229,0.0,0.31039]
[1778308404243,44.99,80313.73,43.5,-0.00229,0.0,0.31039]
[1778308405001,44.99,80313.94,43.5,-0.00229,0.0,0.31029]
[1778308405191,44.99,80313.94,43.5,-0.00229,0.0,0.31029]
[1778308405240,44.99,80313.94,43.5,-0.00229,0.0,0.31029]
[1778308410872,44.99,80324.25,43.5,-0.00225,0.0,0.30571]
[1778308412197,44.99,80324.25,43.5,-0.00225,0.0,0.30571]
[1778308413104,44.99,80323.96,43.5,-0.00225,0.0,0.30493]
[1778308419935,44.99,80323.42,43.5,-0.00225,0.0,0.30517]
[1778308424464,44.99,80323.39,43.5,-0.00225,0.0,0.30518]
[1778308425167,44.99,80325.03,43.5,-0.00224,0.0,0.30446]
[1778308426006,44.99,80325.03,43.5,-0.00224,0.0,0.30446]
[1778308426710,44.99,80325.03,43.5,-0.00224,0.0,0.30446]
[1778308429226,44.99,80325.03,43.5,-0.00224,0.0,0.30446]
[1778308431035,44.99,80325.03,43.5,-0.00224,0.0,0.30446]
[1778308437054,44.99,80329.51,43.5,-0.00223,0.0,0.30249]
[1778308438155,44.99,80329.51,43.5,-0.00223,0.0,0.30249]
[1778308440675,44.99,80329.54,43.5,-0.00223,0.0,0.30248]
[1778308443255,44.99,80329.08,43.5,-0.00223,0.0,0.30268]
[1778308444027,44.99,80329.56,43.5,-0.00223,0.0,0.30247]
[1778308444799,44.99,80329.56,43.5,-0.00223,0.0,0.30247]
[1778308445567,44.99,80329.44,43.5,-0.00223,0.0,0.30252]
[1778308447657,44.99,80329.44,43.5,-0.00223,0.0,0.30252]
[1778308450432,44.99,80329.44,43.5,-0.00223,0.0,0.30252]
[1778308454099,44.99,80329.9,43.5,-0.00223,0.0,0.30232]
[1778308454627,44.99,80329.9,43.5,-0.00223,0.0,0.30232]
[1778308461224,44.99,80329.95,43.5,-0.00223,0.0,0.3023]
[1778308466259,44.99,80333.48,43.5,-0.00221,0.0,0.30076]
[1778308469685,44.99,80340.37,43.5,-0.00219,0.0,0.29777]
[1778308470624,44.99,80340.76,43.5,-0.00219,0.0,0.2976]
[1778308471631,44.99,80340.75,43.5,-0.00219,0.0,0.2976]
[1778308472553,44.99,80340.75,43.5,-0.00218,0.0,0.29672]
[1778308473319,44.99,80342.3,43.5,-0.00217,0.0,0.29606]
[1778308474015,44.99,80342.3,43.5,-0.00217,0.0,0.29606]
[1778308477170,44.99,80342.46,43.5,-0.00217,0.0,0.29599]
[1778308477872,44.99,80342.46,43.5,-0.00217,0.0,0.29599]
[1778308484673,44.99,80341.8,43.5,-0.00218,0.0,0.29627]
[1778308485501,44.99,80342.44,43.5,-0.00217,0.0,0.296]
[1778308488995,44.99,80342.88,43.5,-0.00217,0.0,0.29581]
[1778308489843,44.99,80343.48,43.5,-0.00217,0.0,0.29555]
[1778308491818,44.99,80344.41,43.5,-0.00217,0.0,0.29515]
[1778308492776,44.99,80344.41,43.5,-0.00217,0.0,0.29515]
[1778308497136,44.99,80348.11,43.5,-0.00215,0.0,0.29357]
[1778308497862,44.99,80348.11,43.5,-0.00215,0.0,0.29357]
[1778308502174,44.99,80349.79,43.5,-0.00215,0.0,0.29285]
[1778308502828,44.99,80349.79,43.5,-0.00215,0.0,0.29285]
[1778308509562,44.99,80344.45,43.5,-0.00217,0.0,0.29513]
[1778308514597,44.99,80340.11,43.5,-0.00218,0.0,0.297]
[1778308517044,44.99,80340.11,43.5,-0.00218,0.0,0.297]
[1778308517152,44.99,80340.11,43.5,-0.00218,0.0,0.297]
[1778308518630,44.99,80339.09,43.5,-0.00219,0.0,0.29744]
[1778308519567,44.99,80337.69,43.5,-0.00219,0.0,0.29804]
[1778308522958,44.99,80335.45,43.5,-0.0022,0.0,0.29901]
[1778308523725,44.99,80335.45,43.5,-0.0022,0.0,0.29901]
[1778308526466,44.99,80329.85,43.5,-0.00222,0.0,0.30145]
[1778308528118,44.99,80331.54,43.5,-0.00221,0.0,0.30071]
[1778308529522,44.99,80331.85,43.5,-0.00221,0.0,0.30058]
[1778308530426,44.99,80331.96,43.5,-0.00221,0.0,0.30053]
[1778308535745,44.99,80330.5,43.5,-0.00221,0.0,0.30028]
[1778308537123,44.99,80331.25,43.5,-0.00221,0.0,0.29995]
[1778308537871,44.99,80331.25,43.5,-0.00221,0.0,0.29995]
[1778308539394,44.99,80331.34,43.5,-0.00221,0.0,0.29991]
[1778308540203,44.99,80331.2,43.5,-0.00221,0.0,0.29997]
[1778308547833,44.99,80331.21,43.5,-0.00221,0.0,0.29997]
[1778308550944,44.99,80331.19,43.5,-0.00221,0.0,0.29998]
[1778308551906,44.99,80331.22,43.5,-0.00221,0.0,0.29996]
[1778308552577,44.99,80331.05,43.5,-0.00221,0.0,0.30004]
[1778308554301,44.99,80331.02,43.5,-0.00221,0.0,0.30005]
[1778308555013,44.99,80331.02,43.5,-0.00221,0.0,0.30005]
[1778308555863,44.99,80330.84,43.5,-0.00221,0.0,0.30013]
[1778308558116,44.99,80330.9,43.5,-0.00221,0.0,0.3001]
[1778308558664,44.99,80330.9,43.5,-0.00221,0.0,0.3001]
[1778308562705,44.99,80330.9,43.5,-0.00221,0.0,0.3001]
[1778308563632,44.99,80330.9,43.5,-0.00221,0.0,0.3001]
[1778308564469,44.99,80330.27,43.5,-0.00221,0.0,0.30038]
[1778308565293,44.99,80330.79,43.5,-0.00221,0.0,0.30015]
[1778308566108,44.99,80330.66,43.5,-0.00221,0.0,0.30021]
[1778308567042,44.99,80330.66,43.5,-0.00221,0.0,0.30021]
[1778308575023,44.99,80330.66,43.5,-0.00221,0.0,0.30021]
[1778308582332,44.99,80330.7,43.5,-0.00221,0.0,0.30019]
[1778308583780,44.99,80330.7,43.5,-0.00221,0.0,0.30019]
[1778308584584,44.99,80330.7,43.5,-0.00221,0.0,0.30019]
[1778308585577,44.99,80330.7,43.5,-0.00221,0.0,0.30019]
[1778308587410,44.99,80330.7,43.5,-0.00221,0.0,0.30019]
[1778308588173,44.99,80330.69,43.5,-0.00221,0.0,0.30019]
[1778308596539,44.99,80330.63,43.5,-0.0022,0.0,0.29933]
[1778308597111,44.99,80330.63,43.5,-0.0022,0.0,0.29933]
[1778308600152,44.99,80324.5,43.5,-0.00223,0.0,0.302]
[1778308604265,44.99,80317.33,43.5,-0.00225,0.0,0.30516]
[1778308605866,44.99,80314.9,43.5,-0.00226,0.0,0.30623]
[1778308606949,44.99,80315.25,43.5,-0.00226,0.0,0.30608]
[1778308608359,44.99,80315.11,43.5,-0.00226,0.0,0.30614]
[1778308610647,44.99,80315.07,43.5,-0.00226,0.0,0.30616]
[1778308613248,44.99,80313.62,43.5,-0.00226,0.0,0.3068]
[1778308614210,44.99,80312.91,43.5,-0.00227,0.0,0.30712]
[1778308614950,44.99,80312.91,43.5,-0.00227,0.0,0.30712]
[1778308615682,44.99,80312.91,43.5,-0.00227,0.0,0.30712]
[1778308616643,44.99,80312.89,43.5,-0.00227,0.0,0.30713]
[1778308617507,44.99,80312.88,43.5,-0.00227,0.0,0.30713]
[1778308617520,44.99,80312.88,43.5,-0.00227,0.0,0.30713]
[1778308617808,44.99,80312.88,43.5,-0.00227,0.0,0.30713]
[1778308619738,44.99,80310.83,43.5,-0.00227,0.0,0.30804]
[1778308619748,44.99,80310.83,43.5,-0.00227,0.0,0.30804]
[1778308621156,44.99,80306.87,43.5,-0.00229,0.0,0.30981]
[1778308621448,44.99,80303.71,43.5,-0.0023,0.0,0.31123]
[1778308622110,44.99,80303.71,43.5,-0.0023,0.0,0.31123]
[1778308622782,44.99,80301.55,43.5,-0.00231,0.0,0.3122]
[1778308628536,44.99,80286.7,43.5,-0.00236,0.0,0.31896]
[1778308629331,44.99,80286.71,43.5,-0.00236,0.0,0.31896]
[1778308631821,44.99,80286.67,43.5,-0.00236,0.0,0.31897]
[1778308632922,44.99,80286.67,43.5,-0.00236,0.0,0.31897]
[1778308632941,44.99,80286.67,43.5,-0.00236,0.0,0.31897]
[1778308633015,44.99,80286.67,43.5,-0.00236,0.0,0.31897]
[1778308633076,44.99,80286.67,43.5,-0.00236,0.0,0.31897]
[1778308633104,44.99,80274.03,43.5,-0.00241,0.0,0.32483]
[1778308633264,44.99,80274.03,43.5,-0.00241,0.0,0.32483]
[1778308633971,44.99,80274.03,43.5,-0.00241,0.0,0.32483]
[1778308633989,44.99,80256.97,43.5,-0.00248,0.0,0.33288]
[1778308638971,44.99,80253.01,43.5,-0.0025,0.0,0.33477]
[1778308639839,44.99,80252.94,43.5,-0.0025,0.0,0.33481]
[1778308645518,44.99,80252.2,43.5,-0.0025,0.0,0.33516]
[1778308650341,44.99,80252.36,43.5,-0.0025,0.0,0.33509]
[1778308651063,44.99,80252.36,43.5,-0.0025,0.0,0.33509]
[1778308652120,44.99,80253.39,43.5,-0.00249,0.0,0.33363]
[1778308652614,44.99,80254.14,43.5,-0.00248,0.0,0.33327]
[1778308657205,44.99,80255.73,43.5,-0.00248,0.0,0.33251]
[1778308657895,44.99,80255.73,43.5,-0.00248,0.0,0.33251]
[1778308670206,44.99,80255.9,43.5,-0.00248,0.0,0.33243]
[1778308671879,44.99,80255.9,43.5,-0.00248,0.0,0.33243]
[1778308681772,44.99,80256.35,43.5,-0.00248,0.0,0.33221]
[1778308684576,44.99,80256.01,43.5,-0.00248,0.0,0.33237]
[1778308685436,44.99,80256.05,43.5,-0.00248,0.0,0.33236]
[1778308688146,44.99,80256.05,43.5,-0.00248,0.0,0.33236]
[1778308688884,44.99,80256.05,43.5,-0.00248,0.0,0.33236]
[1778308694607,44.99,80256.05,43.5,-0.00248,0.0,0.33236]
[1778308695508,44.99,80256.05,43.5,-0.00248,0.0,0.33236]
[1778308700521,44.99,80252.8,43.5,-0.00249,0.0,0.33391]
[1778308701512,44.99,80249.87,43.5,-0.0025,0.0,0.33531]
[1778308704476,44.99,80247.85,43.5,-0.00251,0.0,0.33628]
[1778308704739,44.99,80247.85,43.5,-0.00251,0.0,0.33628]
[1778308704894,44.99,80247.85,43.5,-0.00251,0.0,0.33628]
[1778308704926,44.99,80247.85,43.5,-0.00251,0.0,0.33628]
[1778308705940,44.99,80228.01,43.5,-0.00259,0.0,0.34596]
[1778308707114,44.99,80228.01,43.5,-0.00259,0.0,0.34596]
[1778308709445,44.99,80233.75,43.5,-0.00257,0.0,0.34313]
[1778308710776,44.99,80234.36,43.5,-0.00256,0.0,0.34283]
[1778308711995,44.99,80232.56,43.5,-0.00257,0.0,0.34372]
[1778308715314,44.99,80228.58,43.5,-0.00258,0.0,0.34468]
[1778308716754,44.99,80229.54,43.5,-0.00258,0.0,0.34421]
[1778308718679,44.99,80233.48,43.5,-0.00256,0.0,0.34228]
[1778308719511,44.99,80233.32,43.5,-0.00256,0.0,0.34236]
[1778308725077,44.99,80235.31,43.5,-0.00255,0.0,0.34138]
[1778308725579,44.99,80235.31,43.5,-0.00255,0.0,0.34138]
[1778308726634,44.99,80235.34,43.5,-0.00255,0.0,0.34137]
[1778308732126,44.99,80236.21,43.5,-0.00255,0.0,0.34094]
[1778308733816,44.99,80236.26,43.5,-0.00255,0.0,0.34092]
[1778308734232,44.99,80236.26,43.5,-0.00255,0.0,0.34092]
[1778308737284,44.99,80240.74,43.5,-0.00253,0.0,0.33874]
[1778308737931,44.99,80240.74,43.5,-0.00253,0.0,0.33874]
[1778308740652,44.99,80240.44,43.5,-0.00253,0.0,0.33889]
[1778308741582,44.99,80240.18,43.5,-0.00253,0.0,0.33901]
[1778308742454,44.99,80239.64,43.5,-0.00254,0.0,0.33928]
[1778308743296,44.99,80239.4,43.5,-0.00254,0.0,0.33939]
[1778308747237,44.99,80228.61,43.5,-0.00258,0.0,0.34467]
[1778308747886,44.99,80228.85,43.5,-0.00258,0.0,0.34455]
[1778308752782,44.99,80225.3,43.5,-0.00259,0.0,0.3463]
[1778308752795,44.99,80225.3,43.5,-0.00259,0.0,0.3463]
[1778308753941,44.99,80218.55,43.5,-0.00262,0.0,0.34965]
[1778308754879,44.99,80215.5,43.5,-0.00263,0.0,0.35117]
[1778308756361,44.99,80204.99,43.5,-0.00268,0.0,0.35647]
[1778308758431,44.99,80205.2,43.5,-0.00268,0.0,0.35636]
[1778308758688,44.99,80205.2,43.5,-0.00268,0.0,0.35636]
[1778308759632,44.99,80207.48,43.5,-0.00267,0.0,0.35521]
[1778308762877,44.99,80218.23,43.5,-0.00262,0.0,0.34981]
[1778308762882,44.99,80218.23,43.5,-0.00262,0.0,0.34981]
[1778308770396,44.99,80222.39,43.5,-0.00261,0.0,0.34774]
[1778308773065,44.99,80223.44,43.5,-0.00259,0.0,0.34622]
[1778308773720,44.99,80223.49,43.5,-0.00259,0.0,0.3462]
[1778308776220,44.99,80222.05,43.5,-0.0026,0.0,0.34691]
[1778308776697,44.99,80221.93,43.5,-0.0026,0.0,0.34697]
[1778308777823,44.99,80221.93,43.5,-0.0026,0.0,0.34697]
[1778308778635,44.99,80219.34,43.5,-0.00261,0.0,0.34826]
[1778308784745,44.99,80218.83,43.5,-0.00261,0.0,0.34851]
[1778308785663,44.99,80218.97,43.5,-0.00261,0.0,0.34844]
[1778308787543,44.99,80218.97,43.5,-0.00261,0.0,0.34844]
[1778308790051,44.99,80219.72,43.5,-0.00261,0.0,0.34807]
[1778308795681,44.99,80219.39,43.5,-0.00261,0.0,0.34823]
[1778308796699,44.99,80217.97,43.5,-0.00262,0.0,0.34894]
[1778308798312,44.99,80218.75,43.5,-0.00261,0.0,0.34855]
[1778308800679,44.99,80218.75,43.5,-0.00261,0.0,0.34855]
[1778308802450,44.99,80219.16,43.5,-0.00261,0.0,0.34835]
[1778308803107,44.99,80219.16,43.5,-0.00261,0.0,0.34835]
[1778308805365,44.99,80219.16,43.5,-0.00261,0.0,0.34835]
[1778308806131,44.99,80219.16,43.5,-0.00261,0.0,0.34835]
[1778308810084,44.99,80219.16,43.5,-0.00261,0.0,0.34835]
[1778308812279,44.99,80218.96,43.5,-0.00261,0.0,0.34844]
[1778308813735,44.99,80218.96,43.5,-0.00261,0.0,0.34844]
[1778308815312,44.99,80218.95,43.5,-0.00261,0.0,0.34845]
[1778308816859,44.99,80219.04,43.5,-0.00261,0.0,0.3484]
[1778308817552,44.99,80219.27,43.5,-0.00261,0.0,0.34829]
[1778308819295,44.99,80220.43,43.5,-0.00261,0.0,0.34771]
[1778308820054,44.99,80220.73,43.5,-0.00261,0.0,0.34757]
[1778308823120,44.99,80219.32,43.5,-0.00261,0.0,0.34827]
[1778308823785,44.99,80219.49,43.5,-0.00261,0.0,0.34818]
[1778308826212,44.99,80219.6,43.5,-0.00261,0.0,0.34813]
[1778308826775,44.99,80219.6,43.5,-0.00261,0.0,0.34813]
[1778308829395,44.99,80217.94,43.5,-0.00262,0.0,0.34895]
[1778308831142,44.99,80217.97,43.5,-0.00262,0.0,0.34894]
[1778308832056,44.99,80217.92,43.5,-0.00261,0.0,0.34796]
[1778308832669,44.99,80218.04,43.5,-0.00261,0.0,0.3479]
[1778308834475,44.99,80217.91,43.5,-0.00261,0.0,0.34797]
[1778308835386,44.99,80217.91,43.5,-0.00261,0.0,0.34797]
[1778308839676,44.99,80217.2,43.5,-0.00261,0.0,0.34832]
[1778308840540,44.99,80216.97,43.5,-0.00261,0.0,0.34843]
[1778308845921,44.99,80217.19,43.5,-0.00261,0.0,0.34832]
[1778308848694,44.99,80217.71,43.5,-0.00261,0.0,0.34807]
[1778308850736,44.99,80217.71,43.5,-0.00261,0.0,0.34807]
[1778308855992,44.99,80216.33,43.5,-0.00262,0.0,0.34875]
[1778308856914,44.99,80216.33,43.5,-0.00262,0.0,0.34875]
[1778308857609,44.99,80216.72,43.5,-0.00261,0.0,0.34856]
[1778308858538,44.99,80216.4,43.5,-0.00262,0.0,0.34872]
[1778308860090,44.99,80216.4,43.5,-0.00262,0.0,0.34872]
[1778308866070,44.99,80218.44,43.5,-0.00261,0.0,0.3477]
[1778308868214,44.99,80220.35,43.5,-0.0026,0.0,0.34676]
[1778308868814,44.99,80220.09,43.5,-0.0026,0.0,0.34688]
[1778308874127,44.99,80225.35,43.5,-0.00258,0.0,0.34429]
[1778308878155,44.99,80237.8,43.5,-0.00253,0.0,0.33821]
[1778308881981,44.99,80238.92,43.5,-0.00252,0.0,0.33767]
[1778308882506,44.99,80233.94,43.5,-0.00254,0.0,0.34008]
[1778308889232,44.99,80226.41,43.5,-0.00257,0.0,0.34377]
[1778308892028,44.99,80226.41,43.5,-0.00257,0.0,0.34278]
[1778308892618,44.99,80226.41,43.5,-0.00257,0.0,0.34278]
[1778308893455,44.99,80226.52,43.5,-0.00257,0.0,0.34272]
[1778308895944,44.99,80226.27,43.5,-0.00257,0.0,0.34285]
[1778308901316,44.99,80225.99,43.5,-0.00257,0.0,0.34298]
[1778308905267,44.99,80225.99,43.5,-0.00257,0.0,0.34298]
[1778308905288,44.99,80225.99,43.5,-0.00257,0.0,0.34298]
[1778308905359,44.99,80225.99,43.5,-0.00257,0.0,0.34298]
[1778308905534,44.99,80226.53,43.5,-0.00257,0.0,0.34272]
[1778308906316,44.99,80226.53,43.5,-0.00257,0.0,0.34272]
[1778308907014,44.99,80233.39,43.5,-0.00254,0.0,0.33937]
[1778308913401,44.99,80235.58,43.5,-0.00253,0.0,0.33831]
[1778308915754,44.99,80235.82,43.5,-0.00253,0.0,0.33819]
[1778308916515,44.99,80235.77,43.5,-0.00253,0.0,0.33821]
[1778308917505,44.99,80235.77,43.5,-0.00253,0.0,0.33821]
[1778308920913,44.99,80235.5,43.5,-0.00253,0.0,0.33835]
[1778308924184,44.99,80234.88,43.5,-0.00253,0.0,0.33865]
[1778308924777,44.99,80234.88,43.5,-0.00253,0.0,0.33865]
[1778308927216,44.99,80234.88,43.5,-0.00253,0.0,0.33865]
[1778308929386,44.99,80234.81,43.5,-0.00253,0.0,0.33868]
[1778308931114,44.99,80234.89,43.5,-0.00253,0.0,0.33864]
[1778308931178,44.99,80234.89,43.5,-0.00253,0.0,0.33864]
[1778308937480,44.99,80227.64,43.5,-0.00256,0.0,0.34217]
[1778308938316,44.99,80227.56,43.5,-0.00256,0.0,0.34221]
[1778308941090,44.99,80227.16,43.5,-0.00256,0.0,0.34241]
[1778308942104,44.99,80225.05,43.5,-0.00257,0.0,0.34344]
[1778308945699,44.99,80225.29,43.5,-0.00257,0.0,0.34333]
[1778308946121,44.99,80225.29,43.5,-0.00257,0.0,0.34333]
[1778308949185,44.99,80222.65,43.5,-0.00258,0.0,0.34462]
[1778308950125,44.99,80222.07,43.5,-0.00259,0.0,0.34491]
[1778308953260,44.99,80222.86,43.5,-0.00258,0.0,0.34452]
[1778308953818,44.99,80222.86,43.5,-0.00257,0.0,0.34353]
[1778308954650,44.99,80223.03,43.5,-0.00257,0.0,0.34344]
[1778308955485,44.99,80223.03,43.5,-0.00257,0.0,0.34344]
[1778308962525,44.99,80221.93,43.5,-0.00258,0.0,0.34399]
[1778308963448,44.99,80221.93,43.5,-0.00258,0.0,0.34399]
[1778308970801,44.99,80224.17,43.5,-0.00257,0.0,0.34289]
[1778308973468,44.99,80230.29,43.5,-0.00254,0.0,0.33989]
[1778308974424,44.99,80231.92,43.5,-0.00254,0.0,0.3391]
[1778308975194,44.99,80232.35,43.5,-0.00254,0.0,0.33889]
[1778308975997,44.99,80232.08,43.5,-0.00254,0.0,0.33902]
[1778308980034,44.99,80238.35,43.5,-0.00251,0.0,0.33599]
[1778308980568,44.99,80239.71,43.5,-0.00251,0.0,0.33534]
[1778308981272,44.99,80239.71,43.5,-0.00251,0.0,0.33534]
[1778308982192,44.99,80239.63,43.5,-0.00251,0.0,0.33537]
[1778308985698,44.99,80242.46,43.5,-0.0025,0.0,0.33402]
[1778308987852,44.99,80244.25,43.5,-0.00249,0.0,0.33316]
[1778308994970,44.99,80244.14,43.5,-0.00249,0.0,0.33321]
[1778308995924,44.99,80244.14,43.5,-0.00249,0.0,0.33321]
[1778308996743,44.99,80244.09,43.5,-0.00249,0.0,0.33323]
[1778308998842,44.99,80244.14,43.5,-0.00249,0.0,0.33321]
[1778308999846,44.99,80244.14,43.5,-0.00249,0.0,0.33321]
[1778309003272,44.99,80244.11,43.5,-0.00249,0.0,0.33323]
[1778309004131,44.99,80244.15,43.5,-0.00249,0.0,0.33321]
[1778309005676,44.99,80244.18,43.5,-0.00249,0.0,0.33319]
[1778309006462,44.99,80244.18,43.5,-0.00249,0.0,0.33319]
[1778309015111,44.99,80244.6,43.5,-0.00248,0.0,0.33202]
[1778309021233,44.99,80244.52,43.5,-0.00248,0.0,0.33206]
[1778309027024,44.99,80244.22,43.5,-0.00248,0.0,0.3322]
[1778309028516,44.99,80240.37,43.5,-0.0025,0.0,0.33405]
[1778309034244,44.99,80237.44,43.5,-0.00251,0.0,0.33545]
[1778309036754,44.99,80237.34,43.5,-0.00251,0.0,0.3355]
[1778309037534,44.99,80237.34,43.5,-0.00251,0.0,0.3355]
[1778309039773,44.99,80237.4,43.5,-0.00251,0.0,0.33547]
[1778309041547,44.99,80237.28,43.5,-0.00251,0.0,0.33553]
[1778309050343,44.99,80227.39,43.5,-0.00255,0.0,0.34032]
[1778309052527,44.99,80227.37,43.5,-0.00255,0.0,0.34033]
[1778309055674,44.99,80227.02,43.5,-0.00255,0.0,0.3405]
[1778309055927,44.99,80227.02,43.5,-0.00255,0.0,0.3405]
[1778309055992,44.99,80227.02,43.5,-0.00255,0.0,0.3405]
[1778309056583,44.99,80227.02,43.5,-0.00255,0.0,0.3405]
[1778309058097,44.99,80218.42,43.5,-0.00259,0.0,0.34472]
[1778309058752,44.99,80219.04,43.5,-0.00258,0.0,0.34441]
[1778309062133,44.99,80216.91,43.5,-0.00259,0.0,0.34547]
[1778309062926,44.99,80216.77,43.5,-0.00259,0.0,0.34553]
[1778309068483,44.99,80216.53,43.5,-0.00259,0.0,0.34565]
[1778309072414,44.99,80215.58,43.5,-0.00259,0.0,0.34513]
[1778309073092,44.99,80215.04,43.5,-0.00259,0.0,0.34539]
[1778309078553,44.99,80214.64,43.5,-0.00259,0.0,0.34559]
[1778309083588,44.99,80214.64,43.5,-0.00259,0.0,0.34559]
[1778309085448,44.99,80214.3,43.5,-0.0026,0.0,0.34576]
[1778309086241,44.99,80214.22,43.5,-0.0026,0.0,0.3458]
[1778309088653,44.99,80213.47,43.5,-0.0026,0.0,0.34617]
[1778309089663,44.99,80213.24,43.5,-0.0026,0.0,0.34628]
[1778309094665,44.99,80213.28,43.5,-0.0026,0.0,0.34626]
[1778309095704,44.99,80213.28,43.5,-0.0026,0.0,0.34626]
[1778309096530,44.99,80213.28,43.5,-0.0026,0.0,0.34626]
[1778309098293,44.99,80213.11,43.5,-0.0026,0.0,0.34635]
[1778309100633,44.99,80213.14,43.5,-0.0026,0.0,0.34633]
[1778309103111,44.99,80213.14,43.5,-0.0026,0.0,0.34633]
[1778309106440,44.99,80210.55,43.5,-0.00261,0.0,0.34762]
[1778309107677,44.99,80210.0,43.5,-0.00261,0.0,0.34789]
[1778309108563,44.99,80210.0,43.5,-0.00261,0.0,0.34789]
[1778309113054,44.99,80208.03,43.5,-0.00262,0.0,0.34887]
[1778309113692,44.99,80208.03,43.5,-0.00262,0.0,0.34887]
[1778309117002,44.99,80212.64,43.5,-0.0026,0.0,0.34658]
[1778309117723,44.99,80215.71,43.5,-0.00259,0.0,0.34506]
[1778309123527,44.99,80214.99,43.5,-0.00259,0.0,0.34542]
[1778309124122,44.99,80214.79,43.5,-0.00259,0.0,0.34552]
[1778309129911,44.99,80215.88,43.5,-0.00259,0.0,0.34498]
[1778309132058,44.99,80215.87,43.5,-0.00259,0.0,0.34498]
[1778309133567,44.99,80215.87,43.5,-0.00258,0.0,0.34399]
[1778309138339,44.99,80215.71,43.5,-0.00258,0.0,0.34407]
[1778309138819,44.99,80215.71,43.5,-0.00258,0.0,0.34407]
[1778309139787,44.99,80216.02,43.5,-0.00258,0.0,0.34391]
[1778309142615,44.99,80216.06,43.5,-0.00258,0.0,0.34389]
[1778309155103,44.99,80215.91,43.5,-0.00258,0.0,0.34397]
[1778309155806,44.99,80215.91,43.5,-0.00258,0.0,0.34397]
[1778309159646,44.99,80216.02,43.5,-0.00258,0.0,0.34391]
[1778309160455,44.99,80216.09,43.5,-0.00258,0.0,0.34388]
[1778309161404,44.99,80216.09,43.5,-0.00258,0.0,0.34388]
[1778309162365,44.99,80216.04,43.5,-0.00258,0.0,0.3439]
[1778309164748,44.99,80210.88,43.5,-0.0026,0.0,0.34645]
[1778309165567,44.99,80210.88,43.5,-0.0026,0.0,0.34645]
[1778309167496,44.99,80210.8,43.5,-0.0026,0.0,0.34649]
[1778309168489,44.99,80209.65,43.5,-0.00261,0.0,0.34706]
[1778309175226,44.99,80207.4,43.5,-0.00262,0.0,0.34818]
[1778309176653,44.99,80207.4,43.5,-0.00262,0.0,0.34818]
[1778309177512,44.99,80207.4,43.5,-0.00262,0.0,0.34818]
[1778309178306,44.99,80207.57,43.5,-0.00262,0.0,0.3481]
[1778309179256,44.99,80207.53,43.5,-0.00262,0.0,0.34812]
[1778309180998,44.99,80207.23,43.5,-0.00262,0.0,0.34827]
[1778309181974,44.99,80207.23,43.5,-0.00262,0.0,0.34827]
[1778309190331,44.99,80207.23,43.5,-0.00262,0.0,0.34827]
[1778309195366,44.99,80206.01,43.5,-0.00262,0.0,0.34787]
[1778309200401,44.99,80206.31,43.5,-0.00261,0.0,0.34772]
[1778309202463,44.99,80206.31,43.5,-0.00261,0.0,0.34772]
[1778309203443,44.99,80206.35,43.5,-0.00261,0.0,0.3477]
[1778309204661,44.99,80204.85,43.5,-0.00262,0.0,0.34845]
[1778309205527,44.99,80206.16,43.5,-0.00261,0.0,0.34779]
[1778309207165,44.99,80206.35,43.5,-0.00261,0.0,0.3477]
[1778309207742,44.99,80206.35,43.5,-0.00261,0.0,0.3477]
[1778309211324,44.99,80207.48,43.5,-0.00261,0.0,0.34714]
[1778309212081,44.99,80207.47,43.5,-0.00261,0.0,0.34714]
[1778309213603,44.99,80207.47,43.5,-0.00261,0.0,0.34714]
[1778309214471,44.99,80207.47,43.5,-0.00261,0.0,0.34714]
[1778309219154,44.99,80214.14,43.5,-0.00258,0.0,0.34384]
[1778309219905,44.99,80214.44,43.5,-0.00258,0.0,0.3437]
[1778309225072,44.99,80216.57,43.5,-0.00257,0.0,0.34265]
[1778309226586,44.99,80216.53,43.5,-0.00257,0.0,0.34267]
[1778309227404,44.99,80216.57,43.5,-0.00257,0.0,0.34265]
[1778309229060,44.99,80216.71,43.5,-0.00257,0.0,0.34258]
[1778309234639,44.99,80217.97,43.5,-0.00257,0.0,0.34196]
[1778309235300,44.99,80217.97,43.5,-0.00257,0.0,0.34196]
[1778309235938,44.99,80217.77,43.5,-0.00257,0.0,0.34206]
[1778309243091,44.99,80217.56,43.5,-0.00257,0.0,0.34216]
[1778309243837,44.99,80217.55,43.5,-0.00257,0.0,0.34217]
[1778309254779,44.99,80223.59,43.5,-0.00254,0.0,0.33824]
[1778309255768,44.99,80223.59,43.5,-0.00254,0.0,0.33824]
[1778309256614,44.99,80223.59,43.5,-0.00254,0.0,0.33824]
[1778309257458,44.99,80223.71,43.5,-0.00254,0.0,0.33818]
[1778309258112,44.99,80223.74,43.5,-0.00254,0.0,0.33816]
[1778309258766,44.99,80223.74,43.5,-0.00254,0.0,0.33816]
[1778309259492,44.99,80224.21,43.5,-0.00253,0.0,0.33793]
[1778309261300,44.99,80224.38,43.5,-0.00253,0.0,0.33785]
[1778309261311,44.99,80224.38,43.5,-0.00253,0.0,0.33785]
[1778309262835,44.99,80237.91,43.5,-0.00248,0.0,0.33135]
[1778309265770,44.99,80240.44,43.5,-0.00247,0.0,0.33014]
[1778309266624,44.99,80240.45,43.5,-0.00247,0.0,0.33014]
[1778309269702,44.99,80240.41,43.5,-0.00247,0.0,0.33016]
[1778309269744,44.99,80240.41,43.5,-0.00247,0.0,0.33016]
[1778309269769,44.99,80240.41,43.5,-0.00247,0.0,0.33016]
[1778309270678,44.99,80240.6,43.5,-0.00247,0.0,0.33007]
[1778309270697,44.99,80257.89,43.5,-0.0024,0.0,0.32194]
[1778309271028,44.99,80257.89,43.5,-0.0024,0.0,0.32194]
[1778309271929,44.99,80265.88,43.5,-0.00237,0.0,0.31824]
[1778309272630,44.99,80265.88,43.5,-0.00237,0.0,0.31824]
[1778309272635,44.99,80265.88,43.5,-0.00237,0.0,0.31824]
[1778309273527,44.99,80268.61,43.5,-0.00236,0.0,0.31699]
[1778309273954,44.99,80266.66,43.5,-0.00237,0.0,0.31789]
[1778309274258,44.99,80266.66,43.5,-0.00237,0.0,0.31789]
[1778309275000,44.99,80264.8,43.5,-0.00237,0.0,0.31874]
[1778309275041,44.99,80264.8,43.5,-0.00237,0.0,0.31874]
[1778309275218,44.99,80264.8,43.5,-0.00237,0.0,0.31874]
[1778309275303,44.99,80264.8,43.5,-0.00237,0.0,0.31874]
[1778309275358,44.99,80264.8,43.5,-0.00237,0.0,0.31874]
[1778309281573,44.99,80257.77,43.5,-0.0024,0.0,0.322]
[1778309283348,44.99,80257.76,43.5,-0.0024,0.0,0.322]
[1778309283361,44.99,80257.76,43.5,-0.0024,0.0,0.322]
[1778309292757,44.99,80247.05,43.5,-0.00244,0.0,0.32701]
[1778309292784,44.99,80247.05,43.5,-0.00244,0.0,0.32701]
[1778309294063,44.99,80261.39,43.5,-0.00239,0.0,0.32032]
[1778309298395,44.99,80264.9,43.5,-0.00237,0.0,0.3187]
[1778309303532,44.99,80264.78,43.5,-0.00237,0.0,0.31875]
[1778309304326,44.99,80264.78,43.5,-0.00237,0.0,0.31875]
[1778309308099,44.99,80261.55,43.5,-0.00239,0.0,0.32024]
[1778309309582,44.99,80262.17,43.5,-0.00238,0.0,0.31996]
[1778309315147,44.99,80264.36,43.5,-0.00237,0.0,0.31801]
[1778309315779,44.99,80264.36,43.5,-0.00237,0.0,0.31801]
[1778309318885,44.99,80267.07,43.5,-0.00236,0.0,0.31676]
[1778309319587,44.99,80267.07,43.5,-0.00236,0.0,0.31676]
[1778309322385,44.99,80267.68,43.5,-0.00236,0.0,0.31648]
[1778309324049,44.99,80267.68,43.5,-0.00236,0.0,0.31648]
[1778309326277,44.99,80267.5,43.5,-0.00236,0.0,0.31657]
[1778309327081,44.99,80267.5,43.5,-0.00236,0.0,0.31657]
[1778309328472,44.99,80267.58,43.5,-0.00236,0.0,0.31653]
[1778309330787,44.99,80268.11,43.5,-0.00235,0.0,0.31629]
[1778309336357,44.99,80267.43,43.5,-0.00236,0.0,0.3166]
[1778309340752,44.99,80267.41,43.5,-0.00236,0.0,0.31661]
[1778309341828,44.99,80267.41,43.5,-0.00236,0.0,0.31661]
[1778309344701,44.99,80266.64,43.5,-0.00236,0.0,0.31696]
[1778309344758,44.99,80266.64,43.5,-0.00236,0.0,0.31696]
[1778309345576,44.99,80266.67,43.5,-0.00236,0.0,0.31695]
[1778309346417,44.99,80266.67,43.5,-0.00236,0.0,0.31695]
[1778309347330,44.99,80266.64,43.5,-0.00236,0.0,0.31696]
[1778309348088,44.99,80266.65,43.5,-0.00236,0.0,0.31695]
[1778309348774,44.99,80266.65,43.5,-0.00236,0.0,0.31695]
[1778309349763,44.99,80266.61,43.5,-0.00236,0.0,0.31697]
[1778309352650,44.99,80266.59,43.5,-0.00236,0.0,0.31698]
[1778309357742,44.99,80263.18,43.5,-0.00237,0.0,0.31855]
[1778309358643,44.99,80262.44,43.5,-0.00238,0.0,0.31889]
[1778309366567,44.99,80261.13,43.5,-0.00238,0.0,0.3195]
[1778309371603,44.99,80260.77,43.5,-0.00237,0.0,0.31872]
[1778309376849,44.99,80257.36,43.5,-0.00239,0.0,0.3203]
[1778309377638,44.99,80257.98,43.5,-0.00239,0.0,0.32001]
[1778309382680,44.99,80250.32,43.5,-0.00242,0.0,0.32357]
[1778309386233,44.99,80249.8,43.5,-0.00242,0.0,0.32381]
[1778309387072,44.99,80249.91,43.5,-0.00242,0.0,0.32376]
[1778309389005,44.99,80249.29,43.5,-0.00242,0.0,0.32405]
[1778309389891,44.99,80249.29,43.5,-0.00242,0.0,0.32405]
[1778309396960,44.99,80248.33,43.5,-0.00242,0.0,0.3245]
[1778309398486,44.99,80248.31,43.5,-0.00242,0.0,0.32451]
[1778309398779,44.99,80248.31,43.5,-0.00242,0.0,0.32451]
[1778309399325,44.99,80248.19,43.5,-0.00242,0.0,0.32457]
[1778309401168,44.99,80247.86,43.5,-0.00242,0.0,0.32472]
[1778309401587,44.99,80247.86,43.5,-0.00242,0.0,0.32472]
[1778309402821,44.99,80236.16,43.5,-0.00247,0.0,0.33025]
[1778309407856,44.99,80236.26,43.5,-0.00247,0.0,0.3302]
[1778309409550,44.99,80236.26,43.5,-0.00247,0.0,0.3302]
[1778309410148,44.99,80236.26,43.5,-0.00247,0.0,0.3302]
[1778309415773,44.99,80235.18,43.5,-0.00247,0.0,0.33071]
[1778309416639,44.99,80235.05,43.5,-0.00248,0.0,0.33077]
[1778309418387,44.99,80230.31,43.5,-0.00249,0.0,0.33304]
[1778309419320,44.99,80230.8,43.5,-0.00249,0.0,0.3328]
[1778309419919,44.99,80230.8,43.5,-0.00249,0.0,0.3328]
[1778309421570,44.99,80230.04,43.5,-0.0025,0.0,0.33317]
[1778309424557,44.99,80230.04,43.5,-0.0025,0.0,0.33317]
[1778309425435,44.99,80229.97,43.5,-0.0025,0.0,0.3332]
[1778309429109,44.99,80228.22,43.5,-0.0025,0.0,0.33404]
[1778309429690,44.99,80228.22,43.5,-0.0025,0.0,0.33404]
[1778309430587,44.99,80228.03,43.5,-0.0025,0.0,0.33413]
[1778309431407,44.99,80228.03,43.5,-0.0025,0.0,0.33413]
[1778309433632,44.99,80225.78,43.5,-0.00251,0.0,0.33424]
[1778309434509,44.99,80226.08,43.5,-0.0025,0.0,0.3341]
[1778309436069,44.99,80226.2,43.5,-0.0025,0.0,0.33404]
[1778309436807,44.99,80226.2,43.5,-0.0025,0.0,0.33404]
[1778309437585,44.99,80226.23,43.5,-0.0025,0.0,0.33402]
[1778309438422,44.99,80226.23,43.5,-0.0025,0.0,0.33402]
[1778309442306,44.99,80226.27,43.5,-0.0025,0.0,0.334]
[1778309443014,44.99,80226.27,43.5,-0.0025,0.0,0.334]
[1778309447507,44.99,80225.72,43.5,-0.00251,0.0,0.33427]
[1778309447529,44.99,80225.72,43.5,-0.00251,0.0,0.33427]
[1778309451161,44.99,80213.74,43.5,-0.00255,0.0,0.34007]
[1778309452502,44.99,80213.74,43.5,-0.00255,0.0,0.34007]
[1778309453778,44.99,80213.54,43.5,-0.00255,0.0,0.34017]
[1778309454098,44.99,80213.14,43.5,-0.00256,0.0,0.34037]
[1778309454865,44.99,80213.14,43.5,-0.00256,0.0,0.34037]
[1778309464651,44.99,80207.43,43.5,-0.00258,0.0,0.34317]
[1778309465476,44.99,80207.43,43.5,-0.00258,0.0,0.34317]
[1778309471301,44.99,80202.37,43.5,-0.0026,0.0,0.34567]
[1778309472295,44.99,80202.37,43.5,-0.0026,0.0,0.34567]
[1778309473101,44.99,80203.18,43.5,-0.0026,0.0,0.34526]
[1778309479509,44.99,80201.68,43.5,-0.0026,0.0,0.34601]
[1778309480535,44.99,80201.37,43.5,-0.00261,0.0,0.34616]
[1778309483624,44.99,80199.95,43.5,-0.00261,0.0,0.34687]
[1778309485311,44.99,80200.14,43.5,-0.00261,0.0,0.34677]
[1778309486800,44.99,80200.14,43.5,-0.00261,0.0,0.34677]
[1778309487604,44.99,80200.88,43.5,-0.00261,0.0,0.3464]
[1778309491679,44.99,80203.37,43.5,-0.0026,0.0,0.34517]
[1778309493432,44.99,80203.81,43.5,-0.00259,0.0,0.34395]
[1778309498227,44.99,80202.68,43.5,-0.00259,0.0,0.34451]
[1778309498872,44.99,80202.68,43.5,-0.00259,0.0,0.34451]
[1778309502275,44.99,80201.03,43.5,-0.0026,0.0,0.34533]
[1778309503062,44.99,80201.03,43.5,-0.0026,0.0,0.34533]
[1778309503813,44.99,80200.73,43.5,-0.0026,0.0,0.34548]
[1778309504617,44.99,80200.88,43.5,-0.0026,0.0,0.3454]
[1778309509550,44.99,80199.98,43.5,-0.0026,0.0,0.34585]
[1778309511902,44.99,80199.73,43.5,-0.0026,0.0,0.34597]
[1778309513621,44.99,80199.73,43.5,-0.0026,0.0,0.34597]
[1778309513680,44.99,80199.73,43.5,-0.0026,0.0,0.34597]
[1778309514603,44.99,80218.46,43.5,-0.00253,0.0,0.33679]
[1778309519785,44.99,80219.02,43.5,-0.00253,0.0,0.33652]
[1778309520659,44.99,80218.92,43.5,-0.00253,0.0,0.33657]
[1778309523690,44.99,80215.4,43.5,-0.00254,0.0,0.33828]
[1778309524653,44.99,80215.54,43.5,-0.00254,0.0,0.33821]
[1778309525494,44.99,80215.6,43.5,-0.00254,0.0,0.33818]
[1778309527217,44.99,80214.8,43.5,-0.00254,0.0,0.33857]
[1778309532742,44.99,80215.9,43.5,-0.00254,0.0,0.33804]
[1778309536586,44.99,80224.69,43.5,-0.0025,0.0,0.33379]
[1778309536640,44.99,80224.69,43.5,-0.0025,0.0,0.33379]
[1778309536695,44.99,80224.69,43.5,-0.0025,0.0,0.33379]
[1778309537649,44.99,80225.81,43.5,-0.0025,0.0,0.33325]
[1778309541601,44.99,80222.24,43.5,-0.00251,0.0,0.33497]
[1778309542442,44.99,80222.01,43.5,-0.00251,0.0,0.33508]
[1778309547608,44.99,80221.19,43.5,-0.00252,0.0,0.33547]
[1778309550217,44.99,80221.73,43.5,-0.00251,0.0,0.33521]
[1778309558153,44.99,80218.39,43.5,-0.00252,0.0,0.33585]
[1778309558758,44.99,80218.39,43.5,-0.00252,0.0,0.33585]
[1778309560263,44.99,80218.84,43.5,-0.00252,0.0,0.33563]
[1778309562338,44.99,80218.88,43.5,-0.00252,0.0,0.33561]
[1778309567988,44.99,80221.25,43.5,-0.00251,0.0,0.33447]
[1778309572461,44.99,80221.22,43.5,-0.00251,0.0,0.33448]
[1778309573160,44.99,80221.22,43.5,-0.00251,0.0,0.33448]
[1778309577666,44.99,80221.22,43.5,-0.00251,0.0,0.33448]
[1778309578527,44.99,80221.29,43.5,-0.00251,0.0,0.33445]
[1778309580733,44.99,80221.36,43.5,-0.00251,0.0,0.33441]
[1778309581701,44.99,80220.07,43.5,-0.00251,0.0,0.33504]
[1778309582464,44.99,80220.28,43.5,-0.00251,0.0,0.33493]
[1778309583116,44.99,80220.28,43.5,-0.00251,0.0,0.33493]
[1778309584511,44.99,80220.43,43.5,-0.00251,0.0,0.33486]
[1778309585373,44.99,80218.72,43.5,-0.00252,0.0,0.33569]
[1778309586256,44.99,80216.32,43.5,-0.00253,0.0,0.33685]
[1778309588157,44.99,80215.96,43.5,-0.00253,0.0,0.33702]
[1778309588942,44.99,80215.96,43.5,-0.00253,0.0,0.33702]
[1778309589682,44.99,80217.19,43.5,-0.00253,0.0,0.33643]
[1778309595414,44.99,80216.7,43.5,-0.00253,0.0,0.33666]
[1778309596037,44.99,80216.7,43.5,-0.00253,0.0,0.33666]
[1778309602226,44.99,80216.32,43.5,-0.00253,0.0,0.33685]
[1778309604451,44.99,80217.13,43.5,-0.00253,0.0,0.33646]
[1778309605228,44.99,80217.13,43.5,-0.00253,0.0,0.33646]
[1778309606724,44.99,80217.13,43.5,-0.00253,0.0,0.33646]
[1778309607628,44.99,80217.2,43.5,-0.00253,0.0,0.33642]
[1778309610988,44.99,80217.2,43.5,-0.00253,0.0,0.33642]
[1778309611649,44.99,80217.2,43.5,-0.00252,0.0,0.33544]
[1778309615037,44.99,80217.24,43.5,-0.00252,0.0,0.33542]
[1778309616519,44.99,80216.41,43.5,-0.00252,0.0,0.33582]
[1778309619921,44.99,80215.58,43.5,-0.00252,0.0,0.33622]
[1778309622619,44.99,80212.78,43.5,-0.00254,0.0,0.33758]
[1778309625261,44.99,80212.56,43.5,-0.00254,0.0,0.33769]
[1778309625894,44.99,80212.56,43.5,-0.00254,0.0,0.33769]
[1778309628635,44.99,80211.23,43.5,-0.00254,0.0,0.33834]
[1778309629467,44.99,80211.24,43.5,-0.00254,0.0,0.33833]
[1778309630315,44.99,80211.24,43.5,-0.00254,0.0,0.33833]
[1778309631019,44.99,80211.24,43.5,-0.00254,0.0,0.33833]
[1778309632049,44.99,80210.82,43.5,-0.00254,0.0,0.33853]
[1778309632739,44.99,80210.92,43.5,-0.00254,0.0,0.33849]
[1778309633522,44.99,80210.88,43.5,-0.00254,0.0,0.33851]
[1778309634397,44.99,80210.7,43.5,-0.00254,0.0,0.33859]
[1778309635165,44.99,80210.7,43.5,-0.00254,0.0,0.33859]
[1778309635732,44.99,80210.7,43.5,-0.00254,0.0,0.33859]
[1778309639244,44.99,80210.59,43.5,-0.00255,0.0,0.33865]
[1778309640847,44.99,80210.62,43.5,-0.00254,0.0,0.33863]
[1778309647057,44.99,80208.59,43.5,-0.00255,0.0,0.33962]
[1778309647855,44.99,80209.53,43.5,-0.00255,0.0,0.33916]
[1778309650122,44.99,80210.25,43.5,-0.00255,0.0,0.33881]
[1778309652500,44.99,80209.92,43.5,-0.00255,0.0,0.33897]
[1778309657613,44.99,80209.37,43.5,-0.00255,0.0,0.33924]
[1778309662648,44.99,80209.44,43.5,-0.00255,0.0,0.33921]
[1778309664132,44.99,80209.44,43.5,-0.00255,0.0,0.33921]
[1778309666392,44.99,80209.42,43.5,-0.00255,0.0,0.33922]
[1778309667689,44.99,80210.05,43.5,-0.00255,0.0,0.33891]
[1778309669536,44.99,80210.09,43.5,-0.00255,0.0,0.33889]
[1778309670289,44.99,80210.09,43.5,-0.00255,0.0,0.33889]
[1778309671118,44.99,80210.09,43.5,-0.00255,0.0,0.33889]
[1778309677991,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309678647,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309679552,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309680316,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309682205,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309682775,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309683676,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309684477,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309685062,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309685791,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309688671,44.99,80210.35,43.5,-0.00254,0.0,0.33778]
[1778309689540,44.99,80210.38,43.5,-0.00254,0.0,0.33776]
[1778309696116,44.99,80210.38,43.5,-0.00254,0.0,0.33776]
[1778309696772,44.99,80210.38,43.5,-0.00254,0.0,0.33776]
[1778309697543,44.99,80210.38,43.5,-0.00254,0.0,0.33776]
[1778309698270,44.99,80210.38,43.5,-0.00254,0.0,0.33776]
[1778309703935,44.99,80211.16,43.5,-0.00254,0.0,0.33738]
[1778309705985,44.99,80211.16,43.5,-0.00254,0.0,0.33738]
[1778309706677,44.99,80213.68,43.5,-0.00253,0.0,0.33616]
[1778309708240,44.99,80217.72,43.5,-0.00251,0.0,0.33421]
[1778309712663,44.99,80219.49,43.5,-0.0025,0.0,0.33336]
[1778309718034,44.99,80222.03,43.5,-0.00249,0.0,0.33214]
[1778309720673,44.99,80222.96,43.5,-0.00249,0.0,0.3317]
[1778309721055,44.99,80239.61,43.5,-0.00242,0.0,0.32382]
[1778309722062,44.99,80254.63,43.5,-0.00236,0.0,0.31685]
[1778309722510,44.99,80254.63,43.5,-0.00236,0.0,0.31685]
[1778309726615,44.99,80253.15,43.5,-0.00237,0.0,0.31753]
[1778309727494,44.99,80251.09,43.5,-0.00238,0.0,0.31848]
[1778309732861,44.99,80238.45,43.5,-0.00242,0.0,0.32341]
[1778309736151,44.99,80238.32,43.5,-0.00242,0.0,0.32347]
[1778309737055,44.99,80238.85,43.5,-0.00242,0.0,0.32322]
[1778309742202,44.99,80238.9,43.5,-0.00242,0.0,0.3232]
[1778309744456,44.99,80238.99,43.5,-0.00242,0.0,0.32315]
[1778309745219,44.99,80238.99,43.5,-0.00242,0.0,0.32315]
[1778309751961,44.99,80240.11,43.5,-0.00241,0.0,0.32263]
[1778309752662,44.99,80240.57,43.5,-0.00241,0.0,0.32242]
[1778309753415,44.99,80240.4,43.5,-0.00241,0.0,0.3225]
[1778309754147,44.99,80240.4,43.5,-0.00241,0.0,0.3225]
[1778309760424,44.99,80238.14,43.5,-0.00242,0.0,0.32355]
[1778309761145,44.99,80238.14,43.5,-0.00242,0.0,0.32355]
[1778309761943,44.99,80237.81,43.5,-0.00242,0.0,0.32371]
[1778309762623,44.99,80238.57,43.5,-0.00242,0.0,0.32335]
[1778309763433,44.99,80238.49,43.5,-0.00242,0.0,0.32339]
[1778309764220,44.99,80238.49,43.5,-0.00242,0.0,0.32339]
[1778309766423,44.99,80238.49,43.5,-0.00242,0.0,0.32339]
[1778309768245,44.99,80238.49,43.5,-0.00242,0.0,0.32339]
[1778309769137,44.99,80238.49,43.5,-0.00242,0.0,0.32339]
[1778309770015,44.99,80238.49,43.5,-0.00242,0.0,0.32339]
[1778309773425,44.99,80238.35,43.5,-0.00242,0.0,0.32345]
[1778309775052,44.99,80237.89,43.5,-0.00242,0.0,0.32367]
[1778309775749,44.99,80236.63,43.5,-0.00243,0.0,0.32426]
[1778309777410,44.99,80235.14,43.5,-0.00243,0.0,0.32496]
[1778309779483,44.99,80235.51,43.5,-0.00243,0.0,0.32479]
[1778309780161,44.99,80235.51,43.5,-0.00243,0.0,0.32479]
[1778309781099,44.99,80235.35,43.5,-0.00243,0.0,0.32486]
[1778309781937,44.99,80235.03,43.5,-0.00243,0.0,0.32501]
[1778309784566,44.99,80234.77,43.5,-0.00243,0.0,0.32513]
[1778309785361,44.99,80234.74,43.5,-0.00243,0.0,0.32515]
[1778309789314,44.99,80234.29,43.5,-0.00244,0.0,0.32536]
[1778309789867,44.99,80234.34,43.5,-0.00244,0.0,0.32534]
[1778309796580,44.99,80234.11,43.5,-0.00243,0.0,0.32449]
[1778309798260,44.99,80234.11,43.5,-0.00243,0.0,0.32449]
[1778309798385,44.99,80234.04,43.5,-0.00243,0.0,0.32452]
[1778309803629,44.99,80232.55,43.5,-0.00244,0.0,0.32522]
[1778309806169,44.99,80232.01,43.5,-0.00244,0.0,0.32547]
[1778309806816,44.99,80232.5,43.5,-0.00244,0.0,0.32524]
[1778309807582,44.99,80232.47,43.5,-0.00244,0.0,0.32526]
[1778309809242,44.99,80232.19,43.5,-0.00244,0.0,0.32539]
[1778309810982,44.99,80232.81,43.5,-0.00243,0.0,0.3251]
[1778309812001,44.99,80232.88,43.5,-0.00243,0.0,0.32506]
[1778309813481,44.99,80232.88,43.5,-0.00243,0.0,0.32506]
[1778309814413,44.99,80233.54,43.5,-0.00243,0.0,0.32475]
[1778309817448,44.99,80235.8,43.5,-0.00242,0.0,0.32369]
[1778309818080,44.99,80235.8,43.5,-0.00242,0.0,0.32369]
[1778309818703,44.99,80236.15,43.5,-0.00242,0.0,0.32353]
[1778309819601,44.99,80236.15,43.5,-0.00242,0.0,0.32353]
[1778309823058,44.99,80235.96,43.5,-0.00242,0.0,0.32362]
[1778309823767,44.99,80236.03,43.5,-0.00242,0.0,0.32359]
[1778309827116,44.99,80236.1,43.5,-0.00242,0.0,0.32355]
[1778309827618,44.99,80236.1,43.5,-0.00242,0.0,0.32355]
[1778309828378,44.99,80236.1,43.5,-0.00242,0.0,0.32355]
[1778309829190,44.99,80236.05,43.5,-0.00242,0.0,0.32358]
[1778309837712,44.99,80236.0,43.5,-0.00242,0.0,0.3236]
[1778309838448,44.99,80236.0,43.5,-0.00242,0.0,0.3236]
[1778309839182,44.99,80236.0,43.5,-0.00242,0.0,0.3236]
[1778309840286,44.99,80236.0,43.5,-0.00242,0.0,0.3236]
[1778309840849,44.99,80236.0,43.5,-0.00242,0.0,0.3236]
[1778309842553,44.99,80236.03,43.5,-0.00242,0.0,0.32359]
[1778309843460,44.99,80236.03,43.5,-0.00242,0.0,0.32359]
[1778309844241,44.99,80236.03,43.5,-0.00242,0.0,0.32359]
[1778309845676,44.99,80236.3,43.5,-0.00242,0.0,0.32346]
[1778309846310,44.99,80236.3,43.5,-0.00242,0.0,0.32346]
[1778309846657,44.99,80236.3,43.5,-0.00242,0.0,0.32346]
[1778309847451,44.99,80236.59,43.5,-0.00242,0.0,0.32332]
[1778309852271,44.99,80239.34,43.5,-0.00241,0.0,0.32204]
[1778309853058,44.99,80239.44,43.5,-0.0024,0.0,0.32104]
[1778309854550,44.99,80239.44,43.5,-0.0024,0.0,0.32104]
[1778309856131,44.99,80239.44,43.5,-0.0024,0.0,0.32104]
[1778309856948,44.99,80239.44,43.5,-0.0024,0.0,0.32104]
[1778309857687,44.99,80239.44,43.5,-0.0024,0.0,0.32104]
[1778309864049,44.99,80238.71,43.5,-0.0024,0.0,0.32138]
[1778309864776,44.99,80238.71,43.5,-0.0024,0.0,0.32138]
[1778309865893,44.99,80238.71,43.5,-0.0024,0.0,0.32138]
[1778309867639,44.99,80238.71,43.5,-0.0024,0.0,0.32138]
[1778309868466,44.99,80238.71,43.5,-0.0024,0.0,0.32138]
[1778309872102,44.99,80238.22,43.5,-0.00241,0.0,0.32161]
[1778309873005,44.99,80238.27,43.5,-0.00241,0.0,0.32159]
[1778309878147,44.99,80238.72,43.5,-0.0024,0.0,0.32138]
[1778309883120,44.99,80238.72,43.5,-0.0024,0.0,0.32138]
[1778309883782,44.99,80238.69,43.5,-0.0024,0.0,0.32139]
[1778309888825,44.99,80238.34,43.5,-0.00241,0.0,0.32155]
[1778309889634,44.99,80238.39,43.5,-0.00241,0.0,0.32153]
[1778309892336,44.99,80238.61,43.5,-0.00241,0.0,0.32143]
[1778309893135,44.99,80238.61,43.5,-0.00241,0.0,0.32143]
[1778309894749,44.99,80238.59,43.5,-0.00241,0.0,0.32144]
[1778309895628,44.99,80237.22,43.5,-0.00241,0.0,0.32208]
[1778309901311,44.99,80238.53,43.5,-0.00241,0.0,0.32147]
[1778309902712,44.99,80238.5,43.5,-0.00241,0.0,0.32148]
[1778309908360,44.99,80238.69,43.5,-0.0024,0.0,0.32139]
[1778309916416,44.99,80238.51,43.5,-0.0024,0.0,0.32053]
[1778309921451,44.99,80235.08,43.5,-0.00241,0.0,0.32212]
[1778309927493,44.99,80231.87,43.5,-0.00242,0.0,0.32362]
[1778309928021,44.99,80231.87,43.5,-0.00242,0.0,0.32362]
[1778309932535,44.99,80229.25,43.5,-0.00243,0.0,0.32485]
[1778309933306,44.99,80229.25,43.5,-0.00243,0.0,0.32485]
[1778309938570,44.99,80229.18,43.5,-0.00243,0.0,0.32489]
[1778309944586,44.99,80229.2,43.5,-0.00243,0.0,0.32488]
[1778309945452,44.99,80229.2,43.5,-0.00243,0.0,0.32488]
[1778309946319,44.99,80229.08,43.5,-0.00244,0.0,0.32493]
[1778309947116,44.99,80229.51,43.5,-0.00243,0.0,0.32473]
[1778309948034,44.99,80229.51,43.5,-0.00243,0.0,0.32473]
[1778309950299,44.99,80229.84,43.5,-0.00243,0.0,0.32458]
[1778309955584,44.99,80235.11,43.5,-0.00241,0.0,0.32211]
[1778309956522,44.99,80235.11,43.5,-0.00241,0.0,0.32211]
[1778309957620,44.99,80235.2,43.5,-0.00241,0.0,0.32207]
[1778309957670,44.99,80235.2,43.5,-0.00241,0.0,0.32207]
[1778309958104,44.99,80235.2,43.5,-0.00241,0.0,0.32207]
[1778309958893,44.99,80237.54,43.5,-0.0024,0.0,0.32098]
[1778309958921,44.99,80253.81,43.5,-0.00234,0.0,0.31349]
[1778309960848,44.99,80254.02,43.5,-0.00234,0.0,0.31339]
[1778309961641,44.99,80254.01,43.5,-0.00234,0.0,0.31339]
[1778309967245,44.99,80255.83,43.5,-0.00233,0.0,0.31257]
[1778309975309,44.99,80255.93,43.5,-0.00233,0.0,0.31252]
[1778309976251,44.99,80255.89,43.5,-0.00233,0.0,0.31161]
[1778309983181,44.99,80255.83,43.5,-0.00233,0.0,0.31164]
[1778309984073,44.99,80255.83,43.5,-0.00233,0.0,0.31164]
[1778309987548,44.99,80255.75,43.5,-0.00233,0.0,0.31167]
[1778309990427,44.99,80255.75,43.5,-0.00233,0.0,0.31167]
[1778309992734,44.99,80255.75,43.5,-0.00233,0.0,0.31167]
[1778309993578,44.99,80255.78,43.5,-0.00233,0.0,0.31166]
[1778309994339,44.99,80255.78,43.5,-0.00233,0.0,0.31166]
[1778309995201,44.99,80255.65,43.5,-0.00233,0.0,0.31172]
[1778309999171,44.99,80255.72,43.5,-0.00233,0.0,0.31169]
[1778309999858,44.99,80255.72,43.5,-0.00233,0.0,0.31169]
[1778310005037,44.99,80256.74,43.5,-0.00232,0.0,0.31122]
[1778310009451,44.99,80260.76,43.5,-0.00231,0.0,0.30941]
[1778310010018,44.99,80259.39,43.5,-0.00231,0.0,0.31003]
[1778310012070,44.99,80258.69,43.5,-0.00231,0.0,0.31034]
[1778310012764,44.99,80258.6,43.5,-0.00231,0.0,0.31038]
[1778310018128,44.99,80258.04,43.5,-0.00232,0.0,0.31064]
[1778310019214,44.99,80258.04,43.5,-0.00232,0.0,0.31064]
[1778310020987,44.99,80259.65,43.5,-0.00231,0.0,0.30991]
[1778310024028,44.99,80258.63,43.5,-0.00231,0.0,0.31037]
[1778310024646,44.99,80258.67,43.5,-0.00231,0.0,0.31035]
[1778310028635,44.99,80258.71,43.5,-0.00231,0.0,0.31033]
[1778310029558,44.99,80258.71,43.5,-0.00231,0.0,0.31033]
[1778310030492,44.99,80258.71,43.5,-0.00231,0.0,0.31033]
[1778310031384,44.99,80258.72,43.5,-0.00231,0.0,0.31033]
[1778310035608,44.99,80259.03,43.5,-0.00231,0.0,0.30926]
[1778310035656,44.99,80259.03,43.5,-0.00231,0.0,0.30926]
[1778310035871,44.99,80259.03,43.5,-0.00231,0.0,0.30926]
[1778310035999,44.99,80259.03,43.5,-0.00231,0.0,0.30926]
[1778310036944,44.99,80249.54,43.5,-0.00234,0.0,0.31357]
[1778310037631,44.99,80242.01,43.5,-0.00237,0.0,0.31702]
[1778310039298,44.99,80241.94,43.5,-0.00237,0.0,0.31705]
[1778310039987,44.99,80242.0,43.5,-0.00237,0.0,0.31702]
[1778310045317,44.99,80243.01,43.5,-0.00237,0.0,0.31656]
[1778310046465,44.99,80243.01,43.5,-0.00237,0.0,0.31656]
[1778310047352,44.99,80243.09,43.5,-0.00237,0.0,0.31652]
[1778310053198,44.99,80243.34,43.5,-0.00237,0.0,0.3164]
[1778310054793,44.99,80243.27,43.5,-0.00237,0.0,0.31644]
[1778310060422,44.99,80243.4,43.5,-0.00237,0.0,0.31638]
[1778310065457,44.99,80247.14,43.5,-0.00235,0.0,0.31466]
[1778310069530,44.99,80247.2,43.5,-0.00235,0.0,0.31463]
[1778310070348,44.99,80247.35,43.5,-0.00235,0.0,0.31457]
[1778310072477,44.99,80247.19,43.5,-0.00235,0.0,0.31464]
[1778310073363,44.99,80247.15,43.5,-0.00235,0.0,0.31466]
[1778310076629,44.99,80246.89,43.5,-0.00235,0.0,0.31478]
[1778310077656,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310078422,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310079200,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310081086,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310082016,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310082747,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310083564,44.99,80246.85,43.5,-0.00235,0.0,0.31479]
[1778310086461,44.99,80247.0,43.5,-0.00235,0.0,0.31473]
[1778310087256,44.99,80247.0,43.5,-0.00235,0.0,0.31473]
[1778310092648,44.99,80246.56,43.5,-0.00235,0.0,0.31399]
[1778310095232,44.99,80246.59,43.5,-0.00235,0.0,0.31398]
[1778310095995,44.99,80246.59,43.5,-0.00235,0.0,0.31398]
[1778310101711,44.99,80246.38,43.5,-0.00235,0.0,0.31407]
[1778310105329,44.99,80246.38,43.5,-0.00235,0.0,0.31407]
[1778310106227,44.99,80246.38,43.5,-0.00235,0.0,0.31407]
[1778310107087,44.99,80246.38,43.5,-0.00235,0.0,0.31407]
[1778310107840,44.99,80245.79,43.5,-0.00235,0.0,0.31434]
[1778310117137,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310117894,44.99,80245.71,43.5,-0.00235,0.0,0.31438]
[1778310120870,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310121743,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310122508,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310123398,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310124168,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310126637,44.99,80245.68,43.5,-0.00235,0.0,0.31439]
[1778310129929,44.99,80245.79,43.5,-0.00235,0.0,0.31434]
[1778310132646,44.99,80245.79,43.5,-0.00235,0.0,0.31434]
[1778310134872,44.99,80245.79,43.5,-0.00235,0.0,0.31434]
[1778310137353,44.99,80246.72,43.5,-0.00235,0.0,0.31392]
[1778310138842,44.99,80247.06,43.5,-0.00234,0.0,0.31376]
[1778310139539,44.99,80247.06,43.5,-0.00234,0.0,0.31376]
[1778310146263,44.99,80245.5,43.5,-0.00235,0.0,0.31448]
[1778310146822,44.99,80245.37,43.5,-0.00235,0.0,0.31453]
[1778310148380,44.99,80245.37,43.5,-0.00235,0.0,0.31453]
[1778310150765,44.99,80245.37,43.5,-0.00235,0.0,0.31453]
[1778310155596,44.99,80245.41,43.5,-0.00234,0.0,0.31358]
[1778310156534,44.99,80245.41,43.5,-0.00234,0.0,0.31358]
[1778310158630,44.99,80245.59,43.5,-0.00234,0.0,0.3135]
[1778310159379,44.99,80245.52,43.5,-0.00234,0.0,0.31353]
[1778310164151,44.99,80233.8,43.5,-0.00239,0.0,0.31892]
[1778310166166,44.99,80216.96,43.5,-0.00245,0.0,0.3268]
[1778310168104,44.99,80218.42,43.5,-0.00245,0.0,0.32611]
[1778310170118,44.99,80210.0,43.5,-0.00248,0.0,0.33011]
[1778310170824,44.99,80209.76,43.5,-0.00248,0.0,0.33023]
[1778310171934,44.99,80206.18,43.5,-0.0025,0.0,0.33194]
[1778310173631,44.99,80205.16,43.5,-0.0025,0.0,0.33243]
[1778310174429,44.99,80204.69,43.5,-0.0025,0.0,0.33265]
[1778310176078,44.99,80204.8,43.5,-0.0025,0.0,0.3326]
[1778310176709,44.99,80204.8,43.5,-0.0025,0.0,0.3326]
[1778310180510,44.99,80204.13,43.5,-0.00251,0.0,0.33292]
[1778310181404,44.99,80204.13,43.5,-0.00251,0.0,0.33292]
[1778310183698,44.99,80204.77,43.5,-0.0025,0.0,0.33262]
[1778310184565,44.99,80204.78,43.5,-0.0025,0.0,0.33261]
[1778310188911,44.99,80210.12,43.5,-0.00248,0.0,0.33005]
[1778310189180,44.99,80210.12,43.5,-0.00248,0.0,0.33005]
[1778310189653,44.99,80210.12,43.5,-0.00248,0.0,0.33005]
[1778310190191,44.99,80210.59,43.5,-0.00248,0.0,0.32983]
[1778310192004,44.99,80212.51,43.5,-0.00247,0.0,0.32891]
[1778310197305,44.99,80212.33,43.5,-0.00247,0.0,0.329]
[1778310198133,44.99,80213.05,43.5,-0.00247,0.0,0.32866]
[1778310200746,44.99,80213.05,43.5,-0.00247,0.0,0.32866]
[1778310201703,44.99,80213.05,43.5,-0.00247,0.0,0.32866]
[1778310205461,44.99,80213.56,43.5,-0.00247,0.0,0.32841]
[1778310205490,44.99,80213.56,43.5,-0.00247,0.0,0.32841]
[1778310210453,44.99,80215.11,43.5,-0.00246,0.0,0.32768]
[1778310211054,44.99,80215.11,43.5,-0.00246,0.0,0.32768]
[1778310216516,44.99,80216.84,43.5,-0.00245,0.0,0.32589]
[1778310217688,44.99,80216.84,43.5,-0.00245,0.0,0.32589]
[1778310218460,44.99,80216.8,43.5,-0.00245,0.0,0.32591]
[1778310223565,44.99,80219.96,43.5,-0.00244,0.0,0.32442]
[1778310223871,44.99,80219.96,43.5,-0.00244,0.0,0.32442]
[1778310226418,44.99,80220.0,43.5,-0.00244,0.0,0.32441]
[1778310230271,44.99,80219.93,43.5,-0.00244,0.0,0.32444]
[1778310231031,44.99,80219.94,43.5,-0.00244,0.0,0.32443]
[1778310236656,44.99,80222.89,43.5,-0.00242,0.0,0.32305]
[1778310237676,44.99,80222.89,43.5,-0.00242,0.0,0.32305]
[1778310238424,44.99,80221.81,43.5,-0.00243,0.0,0.32355]
[1778310239786,44.99,80218.93,43.5,-0.00244,0.0,0.32491]
[1778310241541,44.99,80218.68,43.5,-0.00244,0.0,0.32503]
[1778310248740,44.99,80217.22,43.5,-0.00245,0.0,0.32571]
[1778310249627,44.99,80217.22,43.5,-0.00245,0.0,0.32571]
[1778310250387,44.99,80217.26,43.5,-0.00245,0.0,0.3257]
[1778310254285,44.99,80212.4,43.5,-0.00247,0.0,0.328]
[1778310255172,44.99,80212.63,43.5,-0.00246,0.0,0.32789]
[1778310260177,44.99,80212.57,43.5,-0.00247,0.0,0.32792]
[1778310261061,44.99,80212.57,43.5,-0.00247,0.0,0.32792]
[1778310265629,44.99,80213.14,43.5,-0.00246,0.0,0.32765]
[1778310267146,44.99,80213.26,43.5,-0.00246,0.0,0.32759]
[1778310274907,44.99,80212.73,43.5,-0.00246,0.0,0.32784]
[1778310275869,44.99,80212.73,43.5,-0.00246,0.0,0.32784]
[1778310277444,44.99,80212.73,43.5,-0.00246,0.0,0.32687]
[1778310278992,44.99,80212.7,43.5,-0.00246,0.0,0.32689]
[1778310280430,44.99,80212.7,43.5,-0.00246,0.0,0.32689]
[1778310283324,44.99,80213.12,43.5,-0.00246,0.0,0.32669]
[1778310284651,44.99,80212.95,43.5,-0.00246,0.0,0.32677]
[1778310285664,44.99,80212.95,43.5,-0.00246,0.0,0.32677]
[1778310290690,44.99,80213.03,43.5,-0.00246,0.0,0.32673]
[1778310291535,44.99,80213.03,43.5,-0.00246,0.0,0.32673]
[1778310297971,44.99,80212.66,43.5,-0.00246,0.0,0.32691]
[1778310298018,44.99,80212.66,43.5,-0.00246,0.0,0.32691]
[1778310298132,44.99,80212.66,43.5,-0.00246,0.0,0.32691]
[1778310300285,44.99,80202.51,43.5,-0.0025,0.0,0.33174]
[1778310300630,44.99,80202.51,43.5,-0.0025,0.0,0.33174]
[1778310303427,44.99,80200.85,43.5,-0.0025,0.0,0.33254]
[1778310305058,44.99,80201.27,43.5,-0.0025,0.0,0.33234]
[1778310305450,44.99,80201.27,43.5,-0.0025,0.0,0.33234]
[1778310306221,44.99,80201.27,43.5,-0.0025,0.0,0.33234]
[1778310306978,44.99,80201.17,43.5,-0.0025,0.0,0.33239]
[1778310307531,44.99,80201.17,43.5,-0.0025,0.0,0.33239]
[1778310308376,44.99,80201.17,43.5,-0.0025,0.0,0.33239]
[1778310309089,44.99,80201.1,43.5,-0.0025,0.0,0.33242]
[1778310313088,44.99,80201.35,43.5,-0.0025,0.0,0.3323]
[1778310313750,44.99,80201.35,43.5,-0.0025,0.0,0.3323]
[1778310319027,44.99,80202.44,43.5,-0.0025,0.0,0.33178]
[1778310319793,44.99,80202.44,43.5,-0.0025,0.0,0.33178]
[1778310320646,44.99,80202.44,43.5,-0.0025,0.0,0.33178]
[1778310322333,44.99,80202.65,43.5,-0.0025,0.0,0.33168]
[1778310323129,44.99,80202.66,43.5,-0.0025,0.0,0.33167]
[1778310325418,44.99,80203.04,43.5,-0.0025,0.0,0.33149]
[1778310326205,44.99,80203.31,43.5,-0.00249,0.0,0.33136]
[1778310327681,44.99,80202.72,43.5,-0.0025,0.0,0.33164]
[1778310328554,44.99,80202.72,43.5,-0.0025,0.0,0.33164]
[1778310330604,44.99,80202.5,43.5,-0.0025,0.0,0.33175]
[1778310332486,44.99,80202.5,43.5,-0.0025,0.0,0.33175]
[1778310334765,44.99,80202.43,43.5,-0.00249,0.0,0.33081]
[1778310335784,44.99,80202.43,43.5,-0.00249,0.0,0.33081]
[1778310343801,44.99,80202.31,43.5,-0.00249,0.0,0.33086]
[1778310344581,44.99,80202.32,43.5,-0.00249,0.0,0.33086]
[1778310350449,44.99,80202.47,43.5,-0.00249,0.0,0.33079]
[1778310354517,44.99,80202.32,43.5,-0.00249,0.0,0.33086]
[1778310355336,44.99,80202.3,43.5,-0.00249,0.0,0.33087]
[1778310356112,44.99,80202.2,43.5,-0.00249,0.0,0.33092]
[1778310356759,44.99,80202.2,43.5,-0.00249,0.0,0.33092]
[1778310357730,44.99,80202.23,43.5,-0.00249,0.0,0.3309]
[1778310358427,44.99,80202.16,43.5,-0.00249,0.0,0.33094]
[1778310360674,44.99,80201.9,43.5,-0.00249,0.0,0.33106]
[1778310361657,44.99,80201.9,43.5,-0.00249,0.0,0.33106]
[1778310367576,44.99,80194.2,43.5,-0.00252,0.0,0.33477]
[1778310373617,44.99,80194.18,43.5,-0.00252,0.0,0.33478]
[1778310374567,44.99,80194.18,43.5,-0.00252,0.0,0.33478]
[1778310375386,44.99,80194.07,43.5,-0.00253,0.0,0.33483]
[1778310380768,44.99,80194.35,43.5,-0.00252,0.0,0.33469]
[1778310381483,44.99,80194.35,43.5,-0.00252,0.0,0.33469]
[1778310386709,44.99,80193.72,43.5,-0.00253,0.0,0.335]
[1778310390406,44.99,80193.71,43.5,-0.00253,0.0,0.335]
[1778310391197,44.99,80193.72,43.5,-0.00253,0.0,0.335]
[1778310393477,44.99,80194.2,43.5,-0.00252,0.0,0.33378]
[1778310394158,44.99,80194.2,43.5,-0.00252,0.0,0.33378]
[1778310396542,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310397408,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310399831,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310402319,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310404577,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310405323,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310407778,44.99,80194.25,43.5,-0.00252,0.0,0.33376]
[1778310408664,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310411134,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310412213,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310416668,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310417605,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310418439,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310420613,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310421596,44.99,80194.18,43.5,-0.00252,0.0,0.33379]
[1778310422384,44.99,80189.67,43.5,-0.00254,0.0,0.33598]
[1778310426137,44.99,80187.37,43.5,-0.00255,0.0,0.33709]
[1778310426954,44.99,80187.37,43.5,-0.00255,0.0,0.33709]
[1778310432419,44.99,80186.41,43.5,-0.00255,0.0,0.33756]
[1778310433978,44.99,80186.34,43.5,-0.00255,0.0,0.3376]
[1778310439076,44.99,80185.28,43.5,-0.00255,0.0,0.33811]
[1778310439994,44.99,80185.28,43.5,-0.00255,0.0,0.33811]
[1778310440657,44.99,80185.28,43.5,-0.00255,0.0,0.33811]
[1778310443079,44.99,80185.28,43.5,-0.00255,0.0,0.33811]
[1778310443750,44.99,80185.32,43.5,-0.00255,0.0,0.33809]
[1778310448750,44.99,80184.51,43.5,-0.00256,0.0,0.33849]
[1778310449594,44.99,80184.56,43.5,-0.00256,0.0,0.33846]
[1778310450560,44.99,80184.23,43.5,-0.00256,0.0,0.33863]
[1778310451663,44.99,80184.19,43.5,-0.00256,0.0,0.33865]
[1778310457486,44.99,80184.24,43.5,-0.00255,0.0,0.33763]
[1778310457518,44.99,80184.24,43.5,-0.00255,0.0,0.33763]
[1778310458438,44.99,80184.24,43.5,-0.00255,0.0,0.33763]
[1778310460123,44.99,80167.42,43.5,-0.00262,0.0,0.34592]
[1778310465346,44.99,80167.57,43.5,-0.00262,0.0,0.34585]
[1778310470902,44.99,80167.22,43.5,-0.00262,0.0,0.34602]
[1778310471937,44.99,80167.15,43.5,-0.00262,0.0,0.34605]
[1778310473749,44.99,80163.99,43.5,-0.00264,0.0,0.34763]
[1778310474596,44.99,80164.01,43.5,-0.00264,0.0,0.34762]
[1778310476767,44.99,80163.01,43.5,-0.00264,0.0,0.34812]
[1778310477735,44.99,80163.48,43.5,-0.00264,0.0,0.34789]
[1778310481648,44.99,80163.0,43.5,-0.00264,0.0,0.34813]
[1778310482368,44.99,80162.97,43.5,-0.00264,0.0,0.34814]
[1778310484166,44.99,80163.01,43.5,-0.00264,0.0,0.34812]
[1778310484995,44.99,80163.01,43.5,-0.00264,0.0,0.34812]
[1778310487620,44.99,80163.01,43.5,-0.00264,0.0,0.34812]
[1778310488448,44.99,80162.23,43.5,-0.00264,0.0,0.34851]
[1778310493454,44.99,80150.47,43.5,-0.00269,0.0,0.35446]
[1778310494328,44.99,80150.47,43.5,-0.00269,0.0,0.35446]
[1778310496232,44.99,80156.24,43.5,-0.00267,0.0,0.35153]
[1778310499487,44.99,80156.3,43.5,-0.00267,0.0,0.3515]
[1778310502334,44.99,80155.85,43.5,-0.00267,0.0,0.35173]
[1778310507552,44.99,80154.85,43.5,-0.00267,0.0,0.35223]
[1778310511466,44.99,80154.85,43.5,-0.00267,0.0,0.35223]
[1778310512412,44.99,80154.85,43.5,-0.00267,0.0,0.35121]
[1778310516817,44.99,80154.49,43.5,-0.00267,0.0,0.35139]
[1778310517687,44.99,80154.53,43.5,-0.00267,0.0,0.35137]
[1778310518589,44.99,80154.49,43.5,-0.00267,0.0,0.35139]
[1778310519369,44.99,80154.49,43.5,-0.00267,0.0,0.35139]
[1778310522462,44.99,80154.6,43.5,-0.00267,0.0,0.35133]
[1778310524225,44.99,80154.46,43.5,-0.00267,0.0,0.35141]
[1778310525816,44.99,80154.4,43.5,-0.00267,0.0,0.35144]
[1778310526685,44.99,80154.65,43.5,-0.00267,0.0,0.35131]
[1778310527703,44.99,80154.72,43.5,-0.00267,0.0,0.35127]
[1778310528646,44.99,80154.72,43.5,-0.00267,0.0,0.35127]
[1778310532448,44.99,80156.61,43.5,-0.00266,0.0,0.35032]
[1778310535948,44.99,80157.05,43.5,-0.00266,0.0,0.3501]
[1778310542798,44.99,80158.44,43.5,-0.00265,0.0,0.3494]
[1778310544097,44.99,80158.44,43.5,-0.00265,0.0,0.3494]
[1778310545097,44.99,80158.28,43.5,-0.00265,0.0,0.34948]
[1778310545996,44.99,80158.34,43.5,-0.00265,0.0,0.34945]
[1778310546974,44.99,80158.47,43.5,-0.00265,0.0,0.34938]
[1778310550299,44.99,80152.26,43.5,-0.00268,0.0,0.35252]
[1778310553394,44.99,80151.77,43.5,-0.00268,0.0,0.35277]
[1778310558918,44.99,80150.81,43.5,-0.00268,0.0,0.35325]
[1778310562322,44.99,80150.84,43.5,-0.00268,0.0,0.35324]
[1778310565476,44.99,80149.9,43.5,-0.00269,0.0,0.35372]
[1778310566281,44.99,80150.66,43.5,-0.00268,0.0,0.35333]
[1778310567156,44.99,80150.66,43.5,-0.00268,0.0,0.35333]
[1778310570663,44.99,80150.4,43.5,-0.00269,0.0,0.35346]
[1778310571541,44.99,80150.4,43.5,-0.00269,0.0,0.35346]
[1778310576330,44.99,80150.63,43.5,-0.00268,0.0,0.35232]
[1778310577369,44.99,80150.97,43.5,-0.00268,0.0,0.35215]
[1778310579154,44.99,80151.13,43.5,-0.00267,0.0,0.35206]
[1778310582630,44.99,80148.18,43.5,-0.00269,0.0,0.35356]
[1778310587299,44.99,80147.7,43.5,-0.00269,0.0,0.3538]
[1778310588045,44.99,80147.7,43.5,-0.00269,0.0,0.3538]
[1778310589596,44.99,80147.91,43.5,-0.00269,0.0,0.3537]
[1778310590485,44.99,80148.73,43.5,-0.00269,0.0,0.35328]
[1778310596170,44.99,80149.96,43.5,-0.00268,0.0,0.35266]
[1778310598985,44.99,80149.92,43.5,-0.00268,0.0,0.35268]
[1778310599833,44.99,80149.92,43.5,-0.00268,0.0,0.35268]
[1778310602650,44.99,80150.23,43.5,-0.00268,0.0,0.35252]
[1778310603554,44.99,80150.19,43.5,-0.00268,0.0,0.35254]
[1778310605313,44.99,80150.09,43.5,-0.00268,0.0,0.35259]
[1778310606188,44.99,80150.09,43.5,-0.00268,0.0,0.35259]
[1778310606870,44.99,80150.28,43.5,-0.00268,0.0,0.35249]
[1778310607737,44.99,80150.28,43.5,-0.00268,0.0,0.35249]
[1778310612280,44.99,80150.35,43.5,-0.00268,0.0,0.35246]
[1778310613164,44.99,80150.35,43.5,-0.00268,0.0,0.35246]
[1778310613515,44.99,80150.35,43.5,-0.00268,0.0,0.35246]
[1778310613523,44.99,80150.35,43.5,-0.00268,0.0,0.35246]
[1778310613955,44.99,80150.35,43.5,-0.00268,0.0,0.35246]
[1778310614870,44.99,80150.35,43.5,-0.00268,0.0,0.35246]
[1778310617596,44.99,80157.19,43.5,-0.00265,0.0,0.34901]
[1778310619380,44.99,80156.84,43.5,-0.00265,0.0,0.34918]
[1778310620318,44.99,80156.84,43.5,-0.00265,0.0,0.34918]
[1778310621231,44.99,80156.84,43.5,-0.00265,0.0,0.34918]
[1778310626140,44.99,80149.96,43.5,-0.00268,0.0,0.35266]
[1778310627261,44.99,80149.92,43.5,-0.00268,0.0,0.35268]
[1778310635333,44.99,80149.66,43.5,-0.00267,0.0,0.35178]
[1778310636296,44.99,80149.66,43.5,-0.00267,0.0,0.35178]
[1778310639402,44.99,80149.85,43.5,-0.00267,0.0,0.35169]
[1778310640179,44.99,80149.85,43.5,-0.00267,0.0,0.35169]
[1778310644678,44.99,80150.02,43.5,-0.00267,0.0,0.3516]
[1778310645660,44.99,80151.89,43.5,-0.00266,0.0,0.35065]
[1778310651564,44.99,80154.25,43.5,-0.00265,0.0,0.34947]
[1778310656248,44.99,80154.3,43.5,-0.00265,0.0,0.34944]
[1778310657108,44.99,80153.52,43.5,-0.00266,0.0,0.34983]
[1778310658011,44.99,80153.57,43.5,-0.00266,0.0,0.34981]
[1778310659769,44.99,80153.57,43.5,-0.00266,0.0,0.34981]
[1778310660640,44.99,80153.75,43.5,-0.00266,0.0,0.34972]
[1778310662572,44.99,80153.71,43.5,-0.00266,0.0,0.34974]
[1778310665604,44.99,80151.95,43.5,-0.00266,0.0,0.35062]
[1778310666438,44.99,80152.25,43.5,-0.00266,0.0,0.35047]
[1778310671705,44.99,80152.81,43.5,-0.00266,0.0,0.35019]
[1778310672530,44.99,80152.81,43.5,-0.00266,0.0,0.35019]
[1778310672586,44.99,80152.81,43.5,-0.00266,0.0,0.35019]
[1778310672598,44.99,80152.81,43.5,-0.00266,0.0,0.35019]
[1778310673530,44.99,80155.84,43.5,-0.00265,0.0,0.34867]
[1778310678754,44.99,80150.71,43.5,-0.00267,0.0,0.35125]
[1778310683789,44.99,80150.09,43.5,-0.00267,0.0,0.35156]
[1778310688824,44.99,80149.9,43.5,-0.00267,0.0,0.35166]
[1778310693859,44.99,80148.15,43.5,-0.00267,0.0,0.35152]
[1778310698894,44.99,80149.08,43.5,-0.00267,0.0,0.35105]
[1778310703929,44.99,80149.08,43.5,-0.00267,0.0,0.35105]
[1778310707315,44.99,80149.1,43.5,-0.00267,0.0,0.35104]
[1778310708000,44.99,80146.69,43.5,-0.00268,0.0,0.35226]
[1778310708829,44.99,80144.0,43.5,-0.00269,0.0,0.35362]
[1778310709582,44.99,80144.0,43.5,-0.00269,0.0,0.35362]
[1778310710443,44.99,80144.34,43.5,-0.00269,0.0,0.35345]
[1778310712272,44.99,80144.51,43.5,-0.00269,0.0,0.35337]
[1778310714150,44.99,80145.02,43.5,-0.00269,0.0,0.35311]
[1778310716132,44.99,80144.57,43.5,-0.00269,0.0,0.35333]
[1778310717711,44.99,80145.09,43.5,-0.00269,0.0,0.35307]
[1778310719289,44.99,80145.19,43.5,-0.00269,0.0,0.35302]
[1778310720097,44.99,80145.24,43.5,-0.00268,0.0,0.35299]
[1778310721929,44.99,80144.99,43.5,-0.00269,0.0,0.35312]
[1778310722766,44.99,80144.92,43.5,-0.00269,0.0,0.35316]
[1778310722832,44.99,80144.92,43.5,-0.00269,0.0,0.35316]
[1778310728919,44.99,80137.78,43.5,-0.00272,0.0,0.3568]
[1778310732206,44.99,80137.46,43.5,-0.00272,0.0,0.35696]
[1778310732965,44.99,80137.46,43.5,-0.00272,0.0,0.35696]
[1778310738102,44.99,80138.05,43.5,-0.00272,0.0,0.35666]
[1778310739466,44.99,80138.05,43.5,-0.00272,0.0,0.35666]
[1778310743178,44.99,80136.65,43.5,-0.00272,0.0,0.35738]
[1778310744031,44.99,80136.69,43.5,-0.00272,0.0,0.35736]
[1778310744139,44.99,80136.69,43.5,-0.00272,0.0,0.35736]
[1778310744177,44.99,80136.69,43.5,-0.00272,0.0,0.35736]
[1778310747631,44.99,80144.0,43.5,-0.00269,0.0,0.35362]
[1778310748553,44.99,80145.65,43.5,-0.00268,0.0,0.35279]
[1778310757308,44.99,80146.38,43.5,-0.00267,0.0,0.35139]
[1778310757463,44.99,80146.38,43.5,-0.00267,0.0,0.35139]
[1778310758951,44.99,80146.11,43.5,-0.00267,0.0,0.35152]
[1778310760616,44.99,80146.39,43.5,-0.00267,0.0,0.35138]
[1778310760689,44.99,80146.39,43.5,-0.00267,0.0,0.35138]
[1778310761336,44.99,80157.75,43.5,-0.00262,0.0,0.34568]
[1778310761638,44.99,80157.75,43.5,-0.00262,0.0,0.34568]
[1778310765715,44.99,80158.5,43.5,-0.00262,0.0,0.3453]
[1778310766690,44.99,80159.37,43.5,-0.00262,0.0,0.34487]
[1778310771529,44.99,80160.71,43.5,-0.00261,0.0,0.3442]
[1778310772285,44.99,80160.71,43.5,-0.00261,0.0,0.3442]
[1778310773386,44.99,80160.71,43.5,-0.00261,0.0,0.3442]
[1778310774330,44.99,80160.71,43.5,-0.00261,0.0,0.3442]
[1778310776060,44.99,80160.8,43.5,-0.00261,0.0,0.34416]
[1778310777210,44.99,80160.8,43.5,-0.00261,0.0,0.34416]
[1778310782485,44.99,80167.83,43.5,-0.00258,0.0,0.34068]
[1778310788490,44.99,80168.64,43.5,-0.00258,0.0,0.34028]
[1778310789336,44.99,80168.64,43.5,-0.00258,0.0,0.34028]
[1778310790009,44.99,80168.78,43.5,-0.00258,0.0,0.34021]
[1778310792623,44.99,80168.75,43.5,-0.00258,0.0,0.34023]
[1778310793470,44.99,80167.33,43.5,-0.00258,0.0,0.34093]
[1778310794356,44.99,80167.33,43.5,-0.00258,0.0,0.34093]
[1778310795284,44.99,80168.27,43.5,-0.00258,0.0,0.34046]
[1778310796150,44.99,80168.29,43.5,-0.00258,0.0,0.34045]
[1778310800574,44.99,80169.8,43.5,-0.00257,0.0,0.33971]
[1778310801533,44.99,80172.63,43.5,-0.00256,0.0,0.33832]
[1778310802500,44.99,80174.56,43.5,-0.00255,0.0,0.33738]
[1778310804170,44.99,80174.63,43.5,-0.00255,0.0,0.33735]
[1778310809674,44.99,80176.76,43.5,-0.00254,0.0,0.33631]
[1778310811872,44.99,80176.71,43.5,-0.00254,0.0,0.33633]
[1778310812128,44.99,80176.71,43.5,-0.00254,0.0,0.33633]
[1778310813029,44.99,80176.77,43.5,-0.00254,0.0,0.33531]
[1778310818737,44.99,80177.1,43.5,-0.00254,0.0,0.33515]
[1778310824000,44.99,80177.15,43.5,-0.00254,0.0,0.33513]
[1778310824803,44.99,80177.11,43.5,-0.00254,0.0,0.33515]
[1778310830462,44.99,80177.64,43.5,-0.00253,0.0,0.33489]
[1778310831260,44.99,80180.46,43.5,-0.00252,0.0,0.33352]
[1778310836863,44.99,80181.57,43.5,-0.00252,0.0,0.33299]
[1778310841898,44.99,80181.57,43.5,-0.00252,0.0,0.33299]
[1778310848649,44.99,80182.12,43.5,-0.00252,0.0,0.33272]
[1778310849503,44.99,80182.12,43.5,-0.00252,0.0,0.33272]
[1778310852419,44.99,80182.08,43.5,-0.00252,0.0,0.33274]
[1778310853442,44.99,80182.08,43.5,-0.00252,0.0,0.33274]
[1778310861828,44.99,80181.62,43.5,-0.00252,0.0,0.33296]
[1778310862569,44.99,80181.53,43.5,-0.00252,0.0,0.33301]
[1778310864143,44.99,80181.5,43.5,-0.00252,0.0,0.33302]
[1778310865065,44.99,80181.5,43.5,-0.00252,0.0,0.33302]
[1778310869554,44.99,80181.72,43.5,-0.00252,0.0,0.33291]
[1778310871463,44.99,80181.69,43.5,-0.00252,0.0,0.33293]
[1778310881171,44.99,80182.13,43.5,-0.00251,0.0,0.33173]
[1778310884216,44.99,80182.13,43.5,-0.00251,0.0,0.33173]
[1778310885232,44.99,80182.13,43.5,-0.00251,0.0,0.33173]
[1778310886851,44.99,80182.26,43.5,-0.00251,0.0,0.33167]
[1778310887635,44.99,80182.6,43.5,-0.00251,0.0,0.33151]
[1778310890991,44.99,80182.4,43.5,-0.00251,0.0,0.3316]
[1778310891895,44.99,80182.4,43.5,-0.00251,0.0,0.3316]
[1778310896558,44.99,80182.31,43.5,-0.00251,0.0,0.33165]
[1778310897410,44.99,80182.31,43.5,-0.00251,0.0,0.33165]
[1778310899227,44.99,80182.53,43.5,-0.00251,0.0,0.33154]
[1778310900825,44.99,80181.86,43.5,-0.00251,0.0,0.33186]
[1778310906346,44.99,80184.31,43.5,-0.0025,0.0,0.33068]
[1778310908028,44.99,80184.31,43.5,-0.0025,0.0,0.33068]
[1778310909014,44.99,80184.31,43.5,-0.0025,0.0,0.33068]
[1778310916416,44.99,80185.49,43.5,-0.00249,0.0,0.33012]
[1778310919643,44.99,80185.44,43.5,-0.00249,0.0,0.33014]
[1778310921551,44.99,80185.01,43.5,-0.0025,0.0,0.33035]
[1778310924324,44.99,80185.23,43.5,-0.0025,0.0,0.33024]
[1778310925131,44.99,80185.01,43.5,-0.0025,0.0,0.33035]
[1778310930997,44.99,80185.25,43.5,-0.0025,0.0,0.33023]
[1778310932201,44.99,80185.25,43.5,-0.00249,0.0,0.32925]
[1778310934899,44.99,80185.25,43.5,-0.00249,0.0,0.32925]
[1778310935951,44.99,80185.25,43.5,-0.00249,0.0,0.32925]
[1778310937680,44.99,80185.25,43.5,-0.00249,0.0,0.32925]
[1778310938477,44.99,80185.25,43.5,-0.00249,0.0,0.32925]
[1778310939383,44.99,80185.25,43.5,-0.00249,0.0,0.32925]
[1778310940123,44.99,80185.18,43.5,-0.00249,0.0,0.32929]
[1778310945620,44.99,80189.49,43.5,-0.00247,0.0,0.32723]
[1778310947072,44.99,80189.49,43.5,-0.00247,0.0,0.32723]
[1778310947149,44.99,80189.49,43.5,-0.00247,0.0,0.32723]
[1778310950789,44.99,80192.74,43.5,-0.00246,0.0,0.32569]
[1778310951735,44.99,80192.32,43.5,-0.00246,0.0,0.32589]
[1778310952628,44.99,80192.52,43.5,-0.00246,0.0,0.32579]
[1778310953462,44.99,80192.52,43.5,-0.00246,0.0,0.32579]
[1778310961296,44.99,80193.22,43.5,-0.00246,0.0,0.32546]
[1778310962208,44.99,80193.0,43.5,-0.00246,0.0,0.32556]
[1778310963744,44.99,80192.39,43.5,-0.00246,0.0,0.32585]
[1778310964649,44.99,80192.39,43.5,-0.00246,0.0,0.32585]
[1778310968645,44.99,80192.38,43.5,-0.00246,0.0,0.32586]
[1778310969679,44.99,80192.38,43.5,-0.00246,0.0,0.32586]
[1778310970307,44.99,80192.38,43.5,-0.00246,0.0,0.32586]
[1778310972443,44.99,80192.91,43.5,-0.00246,0.0,0.32561]
[1778310973491,44.99,80192.91,43.5,-0.00246,0.0,0.32561]
[1778310974200,44.99,80192.91,43.5,-0.00246,0.0,0.32561]
[1778310977542,44.99,80192.91,43.5,-0.00246,0.0,0.32561]
[1778310978534,44.99,80192.91,43.5,-0.00246,0.0,0.32561]
[1778310981876,44.99,80193.39,43.5,-0.00246,0.0,0.32538]
[1778310982728,44.99,80193.39,43.5,-0.00246,0.0,0.32538]
[1778310988564,44.99,80193.25,43.5,-0.00246,0.0,0.32545]
[1778310989389,44.99,80193.22,43.5,-0.00246,0.0,0.32546]
[1778310991256,44.99,80193.7,43.5,-0.00245,0.0,0.32523]
[1778310992213,44.99,80194.49,43.5,-0.00244,0.0,0.32389]
[1778310993010,44.99,80194.49,43.5,-0.00244,0.0,0.32389]
[1778310993826,44.99,80194.53,43.5,-0.00244,0.0,0.32387]
[1778311000010,44.99,80194.08,43.5,-0.00245,0.0,0.32409]
[1778311005918,44.99,80194.08,43.5,-0.00245,0.0,0.32409]
[1778311006783,44.99,80194.08,43.5,-0.00245,0.0,0.32409]
[1778311009581,44.99,80193.25,43.5,-0.00245,0.0,0.32448]
[1778311011640,44.99,80192.75,43.5,-0.00245,0.0,0.32471]
[1778311013571,44.99,80193.22,43.5,-0.00245,0.0,0.32449]
[1778311014476,44.99,80193.9,43.5,-0.00245,0.0,0.32417]
[1778311015502,44.99,80193.9,43.5,-0.00245,0.0,0.32417]
[1778311016407,44.99,80193.9,43.5,-0.00245,0.0,0.32417]
[1778311022157,44.99,80193.83,43.5,-0.00245,0.0,0.3242]
[1778311023410,44.99,80193.83,43.5,-0.00245,0.0,0.3242]
[1778311024681,44.99,80193.83,43.5,-0.00245,0.0,0.3242]
[1778311026494,44.99,80194.12,43.5,-0.00245,0.0,0.32407]
[1778311027497,44.99,80194.57,43.5,-0.00244,0.0,0.32385]
[1778311028150,44.99,80194.57,43.5,-0.00244,0.0,0.32385]
[1778311028662,44.99,80194.57,43.5,-0.00244,0.0,0.32385]
[1778311034111,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311035044,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311035826,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311036645,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311040758,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311041678,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311042529,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311043225,44.99,80194.61,43.5,-0.00244,0.0,0.32384]
[1778311044769,44.99,80194.64,43.5,-0.00244,0.0,0.32382]
[1778311046568,44.99,80194.64,43.5,-0.00244,0.0,0.32382]
[1778311047269,44.99,80194.83,43.5,-0.00244,0.0,0.32373]
[1778311049005,44.99,80194.84,43.5,-0.00244,0.0,0.32373]
[1778311051555,44.99,80194.83,43.5,-0.00244,0.0,0.32373]
[1778311052473,44.99,80194.87,43.5,-0.00244,0.0,0.32275]
[1778311056613,44.99,80194.67,43.5,-0.00244,0.0,0.32284]
[1778311058180,44.99,80194.57,43.5,-0.00244,0.0,0.32289]
[1778311065461,44.99,80194.66,43.5,-0.00244,0.0,0.32285]
[1778311066937,44.99,80194.73,43.5,-0.00244,0.0,0.32281]
[1778311068853,44.99,80194.74,43.5,-0.00244,0.0,0.32281]
[1778311072017,44.99,80194.74,43.5,-0.00244,0.0,0.32281]
[1778311073146,44.99,80194.74,43.5,-0.00244,0.0,0.32281]
[1778311074099,44.99,80194.74,43.5,-0.00244,0.0,0.32281]
[1778311075070,44.99,80194.74,43.5,-0.00244,0.0,0.32281]
[1778311078498,44.99,80194.7,43.5,-0.00244,0.0,0.32283]
[1778311079305,44.99,80194.7,43.5,-0.00244,0.0,0.32283]
[1778311085606,44.99,80195.18,43.5,-0.00243,0.0,0.3226]
[1778311092542,44.99,80195.32,43.5,-0.00243,0.0,0.32254]
[1778311093490,44.99,80195.29,43.5,-0.00243,0.0,0.32255]
[1778311100711,44.99,80195.29,43.5,-0.00243,0.0,0.32255]
[1778311105377,44.99,80197.34,43.5,-0.00243,0.0,0.32159]
[1778311106247,44.99,80199.15,43.5,-0.00242,0.0,0.32074]
[1778311106410,44.99,80199.15,43.5,-0.00242,0.0,0.32074]
[1778311107396,44.99,80202.0,43.5,-0.00241,0.0,0.31941]
[1778311108973,44.99,80212.07,43.5,-0.00237,0.0,0.31475]
[1778311109750,44.99,80212.07,43.5,-0.00237,0.0,0.31475]
[1778311112682,44.99,80211.53,43.5,-0.00237,0.0,0.315]
[1778311113703,44.99,80211.62,43.5,-0.00236,0.0,0.31401]
[1778311119776,44.99,80215.77,43.5,-0.00235,0.0,0.31211]
[1778311122192,44.99,80216.11,43.5,-0.00235,0.0,0.31195]
[1778311125563,44.99,80216.22,43.5,-0.00235,0.0,0.3119]
[1778311125866,44.99,80216.26,43.5,-0.00235,0.0,0.31188]
[1778311126573,44.99,80216.26,43.5,-0.00235,0.0,0.31188]
[1778311127472,44.99,80216.74,43.5,-0.00234,0.0,0.31166]
[1778311132233,44.99,80221.85,43.5,-0.00232,0.0,0.30934]
[1778311132742,44.99,80221.85,43.5,-0.00232,0.0,0.30934]
[1778311134642,44.99,80221.87,43.5,-0.00232,0.0,0.30933]
[1778311135567,44.99,80221.87,43.5,-0.00232,0.0,0.30933]
[1778311137349,44.99,80222.23,43.5,-0.00232,0.0,0.30917]
[1778311138135,44.99,80222.48,43.5,-0.00232,0.0,0.30906]
[1778311143572,44.99,80225.64,43.5,-0.00231,0.0,0.30763]
[1778311144553,44.99,80225.64,43.5,-0.00231,0.0,0.30763]
[1778311145289,44.99,80225.83,43.5,-0.00231,0.0,0.30754]
[1778311146089,44.99,80228.45,43.5,-0.0023,0.0,0.30636]
[1778311152074,44.99,80234.88,43.5,-0.00227,0.0,0.30349]
[1778311157109,44.99,80236.79,43.5,-0.00227,0.0,0.30264]
[1778311158615,44.99,80236.79,43.5,-0.00227,0.0,0.30264]
[1778311158939,44.99,80236.79,43.5,-0.00227,0.0,0.30264]
[1778311160130,44.99,80221.52,43.5,-0.00233,0.0,0.30949]
[1778311165089,44.99,80222.73,43.5,-0.00232,0.0,0.30894]
[1778311165763,44.99,80222.73,43.5,-0.00232,0.0,0.30894]
[1778311168565,44.99,80221.13,43.5,-0.00233,0.0,0.30967]
[1778311169444,44.99,80221.05,43.5,-0.00233,0.0,0.3097]
[1778311174632,44.99,80220.66,43.5,-0.00232,0.0,0.30895]
[1778311175506,44.99,80220.98,43.5,-0.00232,0.0,0.3088]
[1778311182261,44.99,80220.96,43.5,-0.00232,0.0,0.30881]
[1778311183105,44.99,80220.96,43.5,-0.00232,0.0,0.30881]
[1778311186286,44.99,80220.77,43.5,-0.00232,0.0,0.3089]
[1778311187340,44.99,80220.66,43.5,-0.00232,0.0,0.30895]
[1778311193970,44.99,80220.13,43.5,-0.00232,0.0,0.30919]
[1778311194609,44.99,80220.13,43.5,-0.00232,0.0,0.30919]
[1778311198817,44.99,80220.33,43.5,-0.00232,0.0,0.3091]
[1778311199563,44.99,80220.33,43.5,-0.00232,0.0,0.3091]
[1778311201594,44.99,80220.33,43.5,-0.00232,0.0,0.3091]
[1778311202387,44.99,80220.26,43.5,-0.00232,0.0,0.30913]
[1778311206424,44.99,80220.2,43.5,-0.00232,0.0,0.30915]
[1778311207525,44.99,80221.05,43.5,-0.00232,0.0,0.30877]
[1778311213338,44.99,80226.43,43.5,-0.0023,0.0,0.30634]
[1778311215067,44.99,80226.46,43.5,-0.0023,0.0,0.30633]
[1778311217067,44.99,80225.55,43.5,-0.0023,0.0,0.30674]
[1778311218024,44.99,80223.33,43.5,-0.00231,0.0,0.30774]
[1778311222409,44.99,80223.39,43.5,-0.00231,0.0,0.30771]
[1778311223179,44.99,80223.39,43.5,-0.00231,0.0,0.30771]
[1778311223767,44.99,80223.39,43.5,-0.00231,0.0,0.30771]
[1778311225514,44.99,80224.05,43.5,-0.00231,0.0,0.30741]
[1778311225776,44.99,80224.05,43.5,-0.00231,0.0,0.30741]
[1778311226482,44.99,80224.52,43.5,-0.00231,0.0,0.3072]
[1778311231476,44.99,80228.08,43.5,-0.00229,0.0,0.3056]
[1778311233408,44.99,80229.58,43.5,-0.00228,0.0,0.30401]
[1778311235982,44.99,80229.24,43.5,-0.00228,0.0,0.30416]
[1778311236718,44.99,80229.24,43.5,-0.00228,0.0,0.30416]
[1778311237729,44.99,80229.29,43.5,-0.00228,0.0,0.30414]
[1778311238670,44.99,80229.27,43.5,-0.00228,0.0,0.30415]
[1778311244724,44.99,80226.86,43.5,-0.00229,0.0,0.30522]
[1778311245627,44.99,80226.86,43.5,-0.00229,0.0,0.30522]
[1778311246629,44.99,80226.65,43.5,-0.00229,0.0,0.30532]
[1778311248523,44.99,80226.46,43.5,-0.00229,0.0,0.3054]
[1778311249377,44.99,80226.74,43.5,-0.00229,0.0,0.30528]
[1778311256055,44.99,80226.74,43.5,-0.00229,0.0,0.30528]
[1778311257085,44.99,80226.74,43.5,-0.00229,0.0,0.30528]
[1778311260769,44.99,80226.74,43.5,-0.00229,0.0,0.30528]
[1778311261785,44.99,80226.61,43.5,-0.00229,0.0,0.30534]
[1778311264755,44.99,80226.91,43.5,-0.00229,0.0,0.3052]
[1778311265644,44.99,80226.91,43.5,-0.00229,0.0,0.3052]
[1778311266491,44.99,80226.91,43.5,-0.00229,0.0,0.3052]
[1778311267369,44.99,80226.91,43.5,-0.00229,0.0,0.3052]
[1778311272322,44.99,80226.83,43.5,-0.00229,0.0,0.30524]
[1778311273104,44.99,80226.83,43.5,-0.00229,0.0,0.30524]
[1778311277536,44.99,80226.55,43.5,-0.00229,0.0,0.30536]
[1778311278612,44.99,80226.55,43.5,-0.00229,0.0,0.30536]
[1778311279385,44.99,80226.55,43.5,-0.00229,0.0,0.30536]
[1778311280015,44.99,80226.55,43.5,-0.00229,0.0,0.30536]
[1778311288903,44.99,80226.98,43.5,-0.00229,0.0,0.30517]
[1778311294071,44.99,80227.55,43.5,-0.00228,0.0,0.30399]
[1778311295224,44.99,80227.55,43.5,-0.00228,0.0,0.30399]
[1778311296149,44.99,80226.57,43.5,-0.00229,0.0,0.30443]
[1778311302543,44.99,80228.6,43.5,-0.00228,0.0,0.30352]
[1778311302706,44.99,80228.6,43.5,-0.00228,0.0,0.30352]
[1778311308169,44.99,80236.87,43.5,-0.00225,0.0,0.29985]
[1778311312054,44.99,80236.92,43.5,-0.00225,0.0,0.29983]
[1778311312684,44.99,80236.92,43.5,-0.00225,0.0,0.29983]
[1778311313635,44.99,80237.54,43.5,-0.00224,0.0,0.29956]
[1778311314499,44.99,80237.71,43.5,-0.00224,0.0,0.29948]
[1778311315278,44.99,80237.71,43.5,-0.00224,0.0,0.29948]
[1778311316113,44.99,80237.99,43.5,-0.00224,0.0,0.29936]
[1778311316979,44.99,80237.99,43.5,-0.00224,0.0,0.29936]
[1778311317674,44.99,80239.24,43.5,-0.00224,0.0,0.29881]
[1778311320196,44.99,80240.25,43.5,-0.00223,0.0,0.29836]
[1778311321186,44.99,80241.22,43.5,-0.00223,0.0,0.29794]
[1778311323456,44.99,80241.93,43.5,-0.00223,0.0,0.29763]
[1778311325041,44.99,80242.1,43.5,-0.00223,0.0,0.29755]
[1778311325785,44.99,80242.1,43.5,-0.00223,0.0,0.29755]
[1778311326670,44.99,80242.1,43.5,-0.00223,0.0,0.29755]
[1778311330028,44.99,80245.12,43.5,-0.00222,0.0,0.29623]
[1778311330987,44.99,80245.12,43.5,-0.00222,0.0,0.29623]
[1778311336312,44.99,80245.14,43.5,-0.00222,0.0,0.29622]
[1778311337269,44.99,80245.41,43.5,-0.00222,0.0,0.2961]
[1778311342488,44.99,80245.91,43.5,-0.00221,0.0,0.29589]
[1778311344214,44.99,80246.56,43.5,-0.00221,0.0,0.2956]
[1778311344699,44.99,80246.56,43.5,-0.00221,0.0,0.2956]
[1778311345586,44.99,80246.86,43.5,-0.00221,0.0,0.29547]
[1778311346534,44.99,80246.86,43.5,-0.00221,0.0,0.29547]
[1778311347428,44.99,80246.89,43.5,-0.00221,0.0,0.29546]
[1778311348260,44.99,80247.21,43.5,-0.00221,0.0,0.29532]
[1778311348954,44.99,80247.21,43.5,-0.00221,0.0,0.29532]
[1778311353212,44.99,80247.41,43.5,-0.00221,0.0,0.29523]
[1778311354050,44.99,80247.41,43.5,-0.0022,0.0,0.29433]
[1778311358111,44.99,80247.74,43.5,-0.0022,0.0,0.29419]
[1778311358779,44.99,80247.74,43.5,-0.0022,0.0,0.29419]
[1778311359554,44.99,80247.94,43.5,-0.0022,0.0,0.2941]
[1778311360221,44.99,80247.94,43.5,-0.0022,0.0,0.2941]
[1778311365573,44.99,80250.49,43.5,-0.00219,0.0,0.293]
[1778311369240,44.99,80250.68,43.5,-0.00219,0.0,0.29291]
[1778311369306,44.99,80250.68,43.5,-0.00219,0.0,0.29291]
[1778311376137,44.99,80251.94,43.5,-0.00219,0.0,0.29237]
[1778311376974,44.99,80251.94,43.5,-0.00219,0.0,0.29237]
[1778311377907,44.99,80251.98,43.5,-0.00219,0.0,0.29235]
[1778311378616,44.99,80251.98,43.5,-0.00219,0.0,0.29235]
[1778311381336,44.99,80251.44,43.5,-0.00219,0.0,0.29259]
[1778311382380,44.99,80251.42,43.5,-0.00219,0.0,0.29259]
[1778311385264,44.99,80246.81,43.5,-0.0022,0.0,0.29459]
[1778311387223,44.99,80246.86,43.5,-0.0022,0.0,0.29457]
[1778311388102,44.99,80246.76,43.5,-0.0022,0.0,0.29461]
[1778311388757,44.99,80246.76,43.5,-0.0022,0.0,0.29461]
[1778311389671,44.99,80246.49,43.5,-0.00221,0.0,0.29473]
[1778311390264,44.99,80246.76,43.5,-0.0022,0.0,0.29461]
[1778311395783,44.99,80246.9,43.5,-0.0022,0.0,0.29455]
[1778311400819,44.99,80246.86,43.5,-0.0022,0.0,0.29457]
[1778311405854,44.99,80247.72,43.5,-0.0022,0.0,0.2942]
[1778311408481,44.99,80247.53,43.5,-0.0022,0.0,0.29428]
[1778311409341,44.99,80247.53,43.5,-0.0022,0.0,0.29428]
[1778311411005,44.99,80247.53,43.5,-0.0022,0.0,0.29428]
[1778311411830,44.99,80248.05,43.5,-0.0022,0.0,0.29405]
[1778311412832,44.99,80248.61,43.5,-0.00219,0.0,0.29291]
[1778311413737,44.99,80248.61,43.5,-0.00219,0.0,0.29291]
[1778311416585,44.99,80248.65,43.5,-0.00219,0.0,0.29289]
[1778311417519,44.99,80248.59,43.5,-0.00219,0.0,0.29292]
[1778311422973,44.99,80248.34,43.5,-0.00219,0.0,0.29303]
[1778311424143,44.99,80248.41,43.5,-0.00219,0.0,0.293]
[1778311425728,44.99,80248.23,43.5,-0.00219,0.0,0.29308]
[1778311429116,44.99,80248.34,43.5,-0.00219,0.0,0.29303]
[1778311429958,44.99,80248.34,43.5,-0.00219,0.0,0.29303]
[1778311430813,44.99,80248.19,43.5,-0.00219,0.0,0.29309]
[1778311431632,44.99,80248.26,43.5,-0.00219,0.0,0.29306]
[1778311435163,44.99,80248.38,43.5,-0.00219,0.0,0.29301]
[1778311436220,44.99,80248.21,43.5,-0.00219,0.0,0.29308]
[1778311437792,44.99,80248.35,43.5,-0.00219,0.0,0.29302]
[1778311438804,44.99,80248.21,43.5,-0.00219,0.0,0.29308]
[1778311444914,44.99,80248.01,43.5,-0.00219,0.0,0.29317]
[1778311445755,44.99,80248.01,43.5,-0.00219,0.0,0.29317]
[1778311446820,44.99,80248.01,43.5,-0.00219,0.0,0.29317]
[1778311450210,44.99,80248.07,43.5,-0.00219,0.0,0.29314]
[1778311453142,44.99,80248.03,43.5,-0.00219,0.0,0.29316]
[1778311454116,44.99,80248.03,43.5,-0.00219,0.0,0.29316]
[1778311454840,44.99,80247.88,43.5,-0.00219,0.0,0.29323]
[1778311455864,44.99,80247.96,43.5,-0.00219,0.0,0.29319]
[1778311457304,44.99,80247.93,43.5,-0.00219,0.0,0.29321]
[1778311457553,44.99,80247.93,43.5,-0.00219,0.0,0.29321]
[1778311458093,44.99,80247.93,43.5,-0.00219,0.0,0.29321]
[1778311459019,44.99,80249.66,43.5,-0.00219,0.0,0.29246]
[1778311460862,44.99,80259.36,43.5,-0.00215,0.0,0.28829]
[1778311461729,44.99,80259.5,43.5,-0.00215,0.0,0.28823]
[1778311465522,44.99,80259.07,43.5,-0.00215,0.0,0.28842]
[1778311466434,44.99,80259.0,43.5,-0.00215,0.0,0.28845]
[1778311468310,44.99,80258.67,43.5,-0.00216,0.0,0.28859]
[1778311470177,44.99,80258.67,43.5,-0.00216,0.0,0.28859]
[1778311473257,44.99,80258.67,43.5,-0.00216,0.0,0.28859]
[1778311474298,44.99,80258.67,43.5,-0.00215,0.0,0.2877]
[1778311478968,44.99,80258.67,43.5,-0.00215,0.0,0.2877]
[1778311479873,44.99,80258.67,43.5,-0.00215,0.0,0.2877]
[1778311484458,44.99,80258.79,43.5,-0.00215,0.0,0.28765]
[1778311486201,44.99,80258.84,43.5,-0.00215,0.0,0.28763]
[1778311491456,44.99,80259.88,43.5,-0.00214,0.0,0.28719]
[1778311494547,44.99,80259.9,43.5,-0.00214,0.0,0.28718]
[1778311495500,44.99,80259.9,43.5,-0.00214,0.0,0.28718]
[1778311499540,44.99,80260.76,43.5,-0.00214,0.0,0.28681]
[1778311500227,44.99,80261.11,43.5,-0.00214,0.0,0.28666]
[1778311500513,44.99,80261.11,43.5,-0.00214,0.0,0.28666]
[1778311500673,44.99,80261.11,43.5,-0.00214,0.0,0.28666]
[1778311503802,44.99,80263.76,43.5,-0.00213,0.0,0.28554]
[1778311504705,44.99,80263.74,43.5,-0.00213,0.0,0.28555]
[1778311511596,44.99,80265.7,43.5,-0.00212,0.0,0.28472]
[1778311516631,44.99,80265.67,43.5,-0.00212,0.0,0.28473]
[1778311521666,44.99,80265.35,43.5,-0.00213,0.0,0.28487]
[1778311524299,44.99,80266.28,43.5,-0.00212,0.0,0.28448]
[1778311525285,44.99,80266.28,43.5,-0.00212,0.0,0.28448]
[1778311533750,44.99,80265.32,43.5,-0.00212,0.0,0.284]
[1778311538187,44.99,80265.6,43.5,-0.00212,0.0,0.28388]
[1778311538912,44.99,80265.6,43.5,-0.00212,0.0,0.28388]
[1778311544900,44.99,80266.06,43.5,-0.00212,0.0,0.28369]
[1778311545764,44.99,80266.06,43.5,-0.00212,0.0,0.28369]
[1778311547971,44.99,80265.74,43.5,-0.00212,0.0,0.28383]
[1778311548938,44.99,80265.99,43.5,-0.00212,0.0,0.28372]
[1778311554274,44.99,80265.63,43.5,-0.00212,0.0,0.28387]
[1778311555260,44.99,80265.54,43.5,-0.00212,0.0,0.28391]
[1778311557132,44.99,80265.39,43.5,-0.00212,0.0,0.28397]
[1778311558691,44.99,80265.37,43.5,-0.00212,0.0,0.28398]
[1778311564967,44.99,80266.01,43.5,-0.00212,0.0,0.28371]
[1778311568715,44.99,80265.96,43.5,-0.00212,0.0,0.28373]
[1778311569505,44.99,80265.96,43.5,-0.00212,0.0,0.28373]
[1778311572344,44.99,80266.3,43.5,-0.00212,0.0,0.28359]
[1778311573232,44.99,80266.3,43.5,-0.00212,0.0,0.28359]
[1778311578659,44.99,80267.95,43.5,-0.00211,0.0,0.2829]
[1778311579427,44.99,80269.16,43.5,-0.00211,0.0,0.28239]
[1778311580447,44.99,80270.35,43.5,-0.0021,0.0,0.28189]
[1778311581613,44.99,80271.85,43.5,-0.0021,0.0,0.28126]
[1778311587123,44.99,80272.96,43.5,-0.00209,0.0,0.2808]
[1778311595413,44.99,80272.5,43.5,-0.00209,0.0,0.28099]
[1778311596290,44.99,80272.5,43.5,-0.00209,0.0,0.28012]
[1778311599123,44.99,80274.24,43.5,-0.00208,0.0,0.2794]
[1778311599984,44.99,80274.74,43.5,-0.00208,0.0,0.27919]
[1778311604377,44.99,80276.86,43.5,-0.00207,0.0,0.27831]
[1778311605285,44.99,80276.86,43.5,-0.00207,0.0,0.27831]
[1778311607472,44.99,80277.82,43.5,-0.00207,0.0,0.27792]
[1778311608112,44.99,80277.82,43.5,-0.00207,0.0,0.27792]
[1778311614624,44.99,80277.82,43.5,-0.00207,0.0,0.27792]
[1778311616364,44.99,80277.69,43.5,-0.00207,0.0,0.27797]
[1778311622131,44.99,80278.83,43.5,-0.00207,0.0,0.2775]
[1778311622196,44.99,80278.83,43.5,-0.00207,0.0,0.2775]
[1778311624913,44.99,80287.51,43.5,-0.00204,0.0,0.27394]
[1778311625720,44.99,80291.53,43.5,-0.00202,0.0,0.2723]
[1778311632464,44.99,80295.53,43.5,-0.00201,0.0,0.27068]
[1778311633346,44.99,80295.53,43.5,-0.00201,0.0,0.27068]
[1778311635129,44.99,80295.86,43.5,-0.00201,0.0,0.27055]
[1778311636018,44.99,80295.49,43.5,-0.00201,0.0,0.2707]
[1778311637804,44.99,80295.45,43.5,-0.00201,0.0,0.27071]
[1778311637905,44.99,80295.45,43.5,-0.00201,0.0,0.27071]
[1778311639487,44.99,80281.97,43.5,-0.00206,0.0,0.27621]
[1778311640618,44.99,80281.97,43.5,-0.00206,0.0,0.27621]
[1778311641278,44.99,80281.97,43.5,-0.00206,0.0,0.27621]
[1778311645076,44.99,80273.75,43.5,-0.00208,0.0,0.2796]
[1778311646847,44.99,80273.14,43.5,-0.00209,0.0,0.27986]
[1778311647094,44.99,80273.14,43.5,-0.00209,0.0,0.27986]
[1778311648071,44.99,80273.28,43.5,-0.00208,0.0,0.2798]
[1778311653585,44.99,80267.66,43.5,-0.0021,0.0,0.28127]
[1778311658621,44.99,80266.25,43.5,-0.0021,0.0,0.28186]
[1778311663498,44.99,80261.68,43.5,-0.00212,0.0,0.28378]
[1778311663507,44.99,80261.68,43.5,-0.00212,0.0,0.28378]
[1778311664491,44.99,80260.41,43.5,-0.00212,0.0,0.28431]
[1778311665350,44.99,80258.56,43.5,-0.00213,0.0,0.2851]
[1778311671716,44.99,80256.66,43.5,-0.00214,0.0,0.2859]
[1778311676751,44.99,80255.58,43.5,-0.00214,0.0,0.28636]
[1778311681218,44.99,80255.04,43.5,-0.00214,0.0,0.28659]
[1778311682252,44.99,80254.72,43.5,-0.00214,0.0,0.28672]
[1778311685204,44.99,80246.37,43.5,-0.00217,0.0,0.29029]
[1778311687890,44.99,80245.46,43.5,-0.00218,0.0,0.29068]
[1778311693175,44.99,80244.94,43.5,-0.00218,0.0,0.29091]
[1778311693998,44.99,80244.91,43.5,-0.00218,0.0,0.29092]
[1778311696335,44.99,80245.01,43.5,-0.00218,0.0,0.29088]
[1778311697081,44.99,80244.98,43.5,-0.00218,0.0,0.29089]
[1778311701089,44.99,80245.01,43.5,-0.00218,0.0,0.29088]
[1778311701850,44.99,80245.01,43.5,-0.00218,0.0,0.29088]
[1778311706781,44.99,80244.98,43.5,-0.00218,0.0,0.29089]
[1778311707676,44.99,80244.98,43.5,-0.00218,0.0,0.29089]
[1778311710629,44.99,80244.98,43.5,-0.00218,0.0,0.29089]
[1778311711656,44.99,80244.94,43.5,-0.00218,0.0,0.29091]
[1778311715529,44.99,80244.94,43.5,-0.00217,0.0,0.29001]
[1778311716295,44.99,80244.94,43.5,-0.00217,0.0,0.29001]
[1778311717902,44.99,80244.98,43.5,-0.00217,0.0,0.29]
[1778311718737,44.99,80244.86,43.5,-0.00217,0.0,0.29005]
[1778311725088,44.99,80244.8,43.5,-0.00217,0.0,0.29007]
[1778311725468,44.99,80244.8,43.5,-0.00217,0.0,0.29007]
[1778311726492,44.99,80244.83,43.5,-0.00217,0.0,0.29006]
[1778311727385,44.99,80244.83,43.5,-0.00217,0.0,0.29006]
[1778311728152,44.99,80244.83,43.5,-0.00217,0.0,0.29006]
[1778311728980,44.99,80244.8,43.5,-0.00217,0.0,0.29007]
[1778311729765,44.99,80244.76,43.5,-0.00217,0.0,0.29009]
[1778311732453,44.99,80244.83,43.5,-0.00217,0.0,0.29006]
[1778311733316,44.99,80244.83,43.5,-0.00217,0.0,0.29006]
[1778311734899,44.99,80244.87,43.5,-0.00217,0.0,0.29004]
[1778311735757,44.99,80244.87,43.5,-0.00217,0.0,0.29004]
[1778311737543,44.99,80244.9,43.5,-0.00217,0.0,0.29003]
[1778311738300,44.99,80244.9,43.5,-0.00217,0.0,0.29003]
[1778311742543,44.99,80244.93,43.5,-0.00217,0.0,0.29002]
[1778311743418,44.99,80244.93,43.5,-0.00217,0.0,0.29002]
[1778311749256,44.99,80244.66,43.5,-0.00217,0.0,0.29013]
[1778311750135,44.99,80244.66,43.5,-0.00217,0.0,0.29013]
[1778311752505,44.99,80244.77,43.5,-0.00217,0.0,0.29009]
[1778311753749,44.99,80244.73,43.5,-0.00217,0.0,0.2901]
[1778311754511,44.99,80244.44,43.5,-0.00217,0.0,0.29023]
[1778311760333,44.99,80241.24,43.5,-0.00218,0.0,0.29161]
[1778311763495,44.99,80241.21,43.5,-0.00218,0.0,0.29162]
[1778311764458,44.99,80241.32,43.5,-0.00218,0.0,0.29157]
[1778311770403,44.99,80241.24,43.5,-0.00218,0.0,0.29161]
[1778311775438,44.99,80241.52,43.5,-0.00218,0.0,0.29059]
[1778311775513,44.99,80241.52,43.5,-0.00218,0.0,0.29059]
[1778311776237,44.99,80241.52,43.5,-0.00218,0.0,0.29059]
[1778311777734,44.99,80241.67,43.5,-0.00218,0.0,0.29052]
[1778311779671,44.99,80240.42,43.5,-0.00218,0.0,0.29106]
[1778311783474,44.99,80241.19,43.5,-0.00218,0.0,0.29073]
[1778311784231,44.99,80241.19,43.5,-0.00218,0.0,0.29073]
[1778311790545,44.99,80241.19,43.5,-0.00218,0.0,0.29073]
[1778311793476,44.99,80241.29,43.5,-0.00218,0.0,0.29069]
[1778311794309,44.99,80241.29,43.5,-0.00218,0.0,0.29069]
[1778311798900,44.99,80241.33,43.5,-0.00218,0.0,0.29067]
[1778311799916,44.99,80241.19,43.5,-0.00218,0.0,0.29073]
[1778311801898,44.99,80241.29,43.5,-0.00218,0.0,0.29069]
[1778311803577,44.99,80241.19,43.5,-0.00218,0.0,0.29073]
[1778311808342,44.99,80241.33,43.5,-0.00218,0.0,0.29067]
[1778311809148,44.99,80241.33,43.5,-0.00218,0.0,0.29067]
[1778311809813,44.99,80241.33,43.5,-0.00218,0.0,0.29067]
[1778311812613,44.99,80241.4,43.5,-0.00218,0.0,0.29064]
[1778311813472,44.99,80241.4,43.5,-0.00218,0.0,0.29064]
[1778311814272,44.99,80242.27,43.5,-0.00217,0.0,0.29027]
[1778311815369,44.99,80243.7,43.5,-0.00217,0.0,0.28965]
[1778311816527,44.99,80243.57,43.5,-0.00217,0.0,0.28971]
[1778311819524,44.99,80243.56,43.5,-0.00217,0.0,0.28971]
[1778311820403,44.99,80243.56,43.5,-0.00217,0.0,0.28971]
[1778311823074,44.99,80243.49,43.5,-0.00217,0.0,0.28974]
[1778311824797,44.99,80243.61,43.5,-0.00217,0.0,0.28969]
[1778311830823,44.99,80243.5,43.5,-0.00217,0.0,0.28974]
[1778311831653,44.99,80243.5,43.5,-0.00217,0.0,0.28974]
[1778311832569,44.99,80243.5,43.5,-0.00216,0.0,0.28885]
[1778311834522,44.99,80243.67,43.5,-0.00216,0.0,0.28877]
[1778311835362,44.99,80243.67,43.5,-0.00216,0.0,0.28877]
[1778311836301,44.99,80243.81,43.5,-0.00216,0.0,0.28871]
[1778311837142,44.99,80243.66,43.5,-0.00216,0.0,0.28878]
[1778311840235,44.99,80243.81,43.5,-0.00216,0.0,0.28871]
[1778311842647,44.99,80243.09,43.5,-0.00217,0.0,0.28902]
[1778311847942,44.99,80242.96,43.5,-0.00217,0.0,0.28908]
[1778311851245,44.99,80242.17,43.5,-0.00217,0.0,0.28942]
[1778311852327,44.99,80242.7,43.5,-0.00217,0.0,0.28919]
[1778311856129,44.99,80242.81,43.5,-0.00217,0.0,0.28914]
[1778311857098,44.99,80242.66,43.5,-0.00217,0.0,0.28921]
[1778311858981,44.99,80243.2,43.5,-0.00216,0.0,0.28897]
[1778311859723,44.99,80243.06,43.5,-0.00217,0.0,0.28903]
[1778311865063,44.99,80243.9,43.5,-0.00216,0.0,0.28867]
[1778311870100,44.99,80243.74,43.5,-0.00216,0.0,0.28874]
[1778311872362,44.99,80243.74,43.5,-0.00216,0.0,0.28874]
[1778311873355,44.99,80243.81,43.5,-0.00216,0.0,0.28871]
[1778311877437,44.99,80243.42,43.5,-0.00216,0.0,0.28888]
[1778311878561,44.99,80243.67,43.5,-0.00216,0.0,0.28877]
[1778311886461,44.99,80243.67,43.5,-0.00216,0.0,0.28877]
[1778311886791,44.99,80243.67,43.5,-0.00216,0.0,0.28877]
[1778311892255,44.99,80249.88,43.5,-0.00213,0.0,0.28524]
[1778311892683,44.99,80249.88,43.5,-0.00213,0.0,0.28524]
[1778311893672,44.99,80249.77,43.5,-0.00213,0.0,0.28529]
[1778311903455,44.99,80250.03,43.5,-0.00213,0.0,0.28518]
[1778311904551,44.99,80250.03,43.5,-0.00213,0.0,0.28518]
[1778311909904,44.99,80250.79,43.5,-0.00213,0.0,0.28485]
[1778311910816,44.99,80250.63,43.5,-0.00213,0.0,0.28492]
[1778311912013,44.99,80250.63,43.5,-0.00213,0.0,0.28492]
[1778311913047,44.99,80250.63,43.5,-0.00213,0.0,0.28492]
[1778311916624,44.99,80250.98,43.5,-0.00213,0.0,0.28477]
[1778311917345,44.99,80250.98,43.5,-0.00213,0.0,0.28477]
[1778311919189,44.99,80258.83,43.5,-0.0021,0.0,0.28147]
[1778311920064,44.99,80260.12,43.5,-0.0021,0.0,0.28093]
[1778311925149,44.99,80261.95,43.5,-0.00209,0.0,0.28017]
[1778311926126,44.99,80262.77,43.5,-0.00209,0.0,0.27983]
[1778311929655,44.99,80264.13,43.5,-0.00208,0.0,0.27926]
[1778311930113,44.99,80264.13,43.5,-0.00208,0.0,0.27926]
[1778311936729,44.99,80264.13,43.5,-0.00208,0.0,0.27926]
[1778311937750,44.99,80264.84,43.5,-0.00208,0.0,0.27896]
[1778311939763,44.99,80265.04,43.5,-0.00208,0.0,0.27888]
[1778311940686,44.99,80265.04,43.5,-0.00208,0.0,0.27888]
[1778311944554,44.99,80265.47,43.5,-0.00208,0.0,0.2787]
[1778311945414,44.99,80265.97,43.5,-0.00208,0.0,0.27849]
[1778311946541,44.99,80265.97,43.5,-0.00208,0.0,0.27849]
[1778311948326,44.99,80265.97,43.5,-0.00208,0.0,0.27849]
[1778311950639,44.99,80264.14,43.5,-0.00208,0.0,0.27925]
[1778311952953,44.99,80264.36,43.5,-0.00208,0.0,0.2783]
[1778311954828,44.99,80260.41,43.5,-0.00209,0.0,0.27994]
[1778311955819,44.99,80260.37,43.5,-0.00209,0.0,0.27995]
[1778311962411,44.99,80260.1,43.5,-0.00209,0.0,0.28007]
[1778311963379,44.99,80260.24,43.5,-0.00209,0.0,0.28001]
[1778311966755,44.99,80259.93,43.5,-0.00209,0.0,0.28014]
[1778311967957,44.99,80259.98,43.5,-0.00209,0.0,0.28012]
[1778311969664,44.99,80260.36,43.5,-0.00209,0.0,0.27996]
[1778311970632,44.99,80260.36,43.5,-0.00209,0.0,0.27996]
[1778311972948,44.99,80261.12,43.5,-0.00209,0.0,0.27964]
[1778311972953,44.99,80261.12,43.5,-0.00209,0.0,0.27964]
[1778311976222,44.99,80268.6,43.5,-0.00206,0.0,0.27654]
[1778311976961,44.99,80268.6,43.5,-0.00206,0.0,0.27654]
[1778311978311,44.99,80268.93,43.5,-0.00206,0.0,0.27641]
[1778311979157,44.99,80269.49,43.5,-0.00206,0.0,0.27618]
[1778311980926,44.99,80270.23,43.5,-0.00206,0.0,0.27587]
[1778311982898,44.99,80270.5,43.5,-0.00206,0.0,0.27576]
[1778311985837,44.99,80268.04,43.5,-0.00206,0.0,0.27677]
[1778311986716,44.99,80267.99,43.5,-0.00207,0.0,0.27679]
[1778311989822,44.99,80267.72,43.5,-0.00207,0.0,0.2769]
[1778311993588,44.99,80267.64,43.5,-0.00207,0.0,0.27694]
[1778311994460,44.99,80267.13,43.5,-0.00207,0.0,0.27715]
[1778311996506,44.99,80267.09,43.5,-0.00207,0.0,0.27717]
[1778312005565,44.99,80265.94,43.5,-0.00207,0.0,0.27764]
[1778312007516,44.99,80265.94,43.5,-0.00207,0.0,0.27764]
[1778312009537,44.99,80265.94,43.5,-0.00207,0.0,0.27764]
[1778312010512,44.99,80265.94,43.5,-0.00207,0.0,0.27764]
[1778312017340,44.99,80265.97,43.5,-0.00207,0.0,0.27676]
[1778312018185,44.99,80265.89,43.5,-0.00207,0.0,0.2768]
[1778312020126,44.99,80266.11,43.5,-0.00207,0.0,0.27671]
[1778312022435,44.99,80266.51,43.5,-0.00206,0.0,0.27654]
[1778312026392,44.99,80264.5,43.5,-0.00207,0.0,0.27737]
[1778312026439,44.99,80264.5,43.5,-0.00207,0.0,0.27737]
[1778312032243,44.99,80258.57,43.5,-0.00209,0.0,0.27983]
[1778312033987,44.99,80258.38,43.5,-0.00209,0.0,0.27991]
[1778312038450,44.99,80258.59,43.5,-0.00209,0.0,0.27982]
[1778312039560,44.99,80257.94,43.5,-0.00209,0.0,0.2801]
[1778312044457,44.99,80259.41,43.5,-0.00209,0.0,0.27948]
[1778312045228,44.99,80259.41,43.5,-0.00209,0.0,0.27948]
[1778312049644,44.99,80259.28,43.5,-0.00209,0.0,0.27954]
[1778312052468,44.99,80259.34,43.5,-0.00209,0.0,0.27951]
[1778312057136,44.99,80259.19,43.5,-0.00209,0.0,0.27957]
[1778312059369,44.99,80259.19,43.5,-0.00209,0.0,0.27957]
[1778312064462,44.99,80259.27,43.5,-0.00209,0.0,0.27954]
[1778312070504,44.99,80261.93,43.5,-0.00208,0.0,0.27844]
[1778312075539,44.99,80265.11,43.5,-0.00206,0.0,0.27625]
[1778312079161,44.99,80265.15,43.5,-0.00206,0.0,0.27624]
[1778312080023,44.99,80265.22,43.5,-0.00206,0.0,0.27621]
[1778312085609,44.99,80264.59,43.5,-0.00206,0.0,0.27647]
[1778312087976,44.99,80264.59,43.5,-0.00206,0.0,0.27647]
[1778312089065,44.99,80264.52,43.5,-0.00206,0.0,0.2765]
[1778312095432,44.99,80264.36,43.5,-0.00206,0.0,0.27656]
[1778312097510,44.99,80264.5,43.5,-0.00206,0.0,0.27651]
[1778312098507,44.99,80264.78,43.5,-0.00206,0.0,0.27639]
[1778312105756,44.99,80264.38,43.5,-0.00206,0.0,0.27655]
[1778312106820,44.99,80264.5,43.5,-0.00206,0.0,0.27651]
[1778312107746,44.99,80264.5,43.5,-0.00206,0.0,0.27651]
[1778312108644,44.99,80264.51,43.5,-0.00206,0.0,0.2765]
[1778312109692,44.99,80261.09,43.5,-0.00208,0.0,0.27792]
[1778312110288,44.99,80258.97,43.5,-0.00208,0.0,0.2788]
[1778312112228,44.99,80259.03,43.5,-0.00208,0.0,0.27877]
[1778312113064,44.99,80259.03,43.5,-0.00208,0.0,0.27877]
[1778312119516,44.99,80259.16,43.5,-0.00208,0.0,0.27872]
[1778312120284,44.99,80259.2,43.5,-0.00208,0.0,0.2787]
[1778312121355,44.99,80259.2,43.5,-0.00208,0.0,0.2787]
[1778312122313,44.99,80259.2,43.5,-0.00208,0.0,0.2787]
[1778312131628,44.99,80259.25,43.5,-0.00208,0.0,0.27868]
[1778312132523,44.99,80259.18,43.5,-0.00208,0.0,0.27784]
[1778312133510,44.99,80259.22,43.5,-0.00208,0.0,0.27782]
[1778312134557,44.99,80259.12,43.5,-0.00208,0.0,0.27786]
[1778312136660,44.99,80259.12,43.5,-0.00208,0.0,0.27786]
[1778312138463,44.99,80259.12,43.5,-0.00208,0.0,0.27786]
[1778312144016,44.99,80265.35,43.5,-0.00206,0.0,0.27529]
[1778312146102,44.99,80265.06,43.5,-0.00206,0.0,0.27541]
[1778312147200,44.99,80264.17,43.5,-0.00206,0.0,0.27578]
[1778312153079,44.99,80263.65,43.5,-0.00206,0.0,0.27599]
[1778312156319,44.99,80263.48,43.5,-0.00206,0.0,0.27606]
[1778312157397,44.99,80263.52,43.5,-0.00206,0.0,0.27605]
[1778312163149,44.99,80262.32,43.5,-0.00207,0.0,0.27654]
[1778312164220,44.99,80262.32,43.5,-0.00207,0.0,0.27654]
[1778312167226,44.99,80262.38,43.5,-0.00207,0.0,0.27652]
[1778312173220,44.99,80261.23,43.5,-0.00207,0.0,0.27699]
[1778312174568,44.99,80261.23,43.5,-0.00207,0.0,0.27699]
[1778312175551,44.99,80262.68,43.5,-0.00206,0.0,0.27639]
[1778312177532,44.99,80262.58,43.5,-0.00206,0.0,0.27643]
[1778312178374,44.99,80262.44,43.5,-0.00207,0.0,0.27649]
[1778312184297,44.99,80262.07,43.5,-0.00207,0.0,0.27664]
[1778312186637,44.99,80262.14,43.5,-0.00207,0.0,0.27661]
[1778312187464,44.99,80262.25,43.5,-0.00207,0.0,0.27657]
[1778312192323,44.99,80260.51,43.5,-0.00207,0.0,0.27642]
[1778312193217,44.99,80260.44,43.5,-0.00207,0.0,0.27645]
[1778312194117,44.99,80260.53,43.5,-0.00207,0.0,0.27641]
[1778312196708,44.99,80259.41,43.5,-0.00207,0.0,0.27688]
[1778312204227,44.99,80254.44,43.5,-0.00209,0.0,0.27894]
[1778312205087,44.99,80254.44,43.5,-0.00209,0.0,0.27894]
[1778312208783,44.99,80254.37,43.5,-0.00209,0.0,0.27897]
[1778312209887,44.99,80254.34,43.5,-0.00209,0.0,0.27898]
[1778312216063,44.99,80254.77,43.5,-0.00209,0.0,0.2788]
[1778312217105,44.99,80254.63,43.5,-0.00209,0.0,0.27886]
[1778312222295,44.99,80254.48,43.5,-0.00209,0.0,0.27892]
[1778312223188,44.99,80254.45,43.5,-0.00209,0.0,0.27893]
[1778312224219,44.99,80253.9,43.5,-0.00209,0.0,0.27916]
[1778312225078,44.99,80253.66,43.5,-0.00209,0.0,0.27926]
[1778312228067,44.99,80253.55,43.5,-0.00209,0.0,0.27931]
[1778312228075,44.99,80253.55,43.5,-0.00209,0.0,0.27931]
[1778312229788,44.99,80244.46,43.5,-0.00212,0.0,0.28312]
[1778312230415,44.99,80240.27,43.5,-0.00214,0.0,0.28489]
[1778312233545,44.99,80239.18,43.5,-0.00214,0.0,0.28535]
[1778312234392,44.99,80239.18,43.5,-0.00214,0.0,0.28535]
[1778312237273,44.99,80237.85,43.5,-0.00214,0.0,0.28592]
[1778312238452,44.99,80237.38,43.5,-0.00215,0.0,0.28612]
[1778312240475,44.99,80236.14,43.5,-0.00215,0.0,0.28664]
[1778312241593,44.99,80236.14,43.5,-0.00215,0.0,0.28664]
[1778312244524,44.99,80233.21,43.5,-0.00216,0.0,0.28789]
[1778312246255,44.99,80233.26,43.5,-0.00216,0.0,0.28787]
[1778312248982,44.99,80232.9,43.5,-0.00216,0.0,0.28803]
[1778312250013,44.99,80232.86,43.5,-0.00216,0.0,0.28804]
[1778312255808,44.99,80237.53,43.5,-0.00214,0.0,0.28516]
[1778312259546,44.99,80239.26,43.5,-0.00213,0.0,0.28443]
[1778312260287,44.99,80239.26,43.5,-0.00213,0.0,0.28443]
[1778312262639,44.99,80239.3,43.5,-0.00213,0.0,0.28441]
[1778312263592,44.99,80239.3,43.5,-0.00213,0.0,0.28441]
[1778312264566,44.99,80239.3,43.5,-0.00213,0.0,0.28441]
[1778312265502,44.99,80239.18,43.5,-0.00213,0.0,0.28446]
[1778312270913,44.99,80241.12,43.5,-0.00213,0.0,0.28364]
[1778312273110,44.99,80241.05,43.5,-0.00213,0.0,0.28367]
[1778312274180,44.99,80241.02,43.5,-0.00213,0.0,0.28369]
[1778312278129,44.99,80241.05,43.5,-0.00213,0.0,0.28367]
[1778312279827,44.99,80241.05,43.5,-0.00213,0.0,0.28367]
[1778312283356,44.99,80241.03,43.5,-0.00213,0.0,0.28368]
[1778312284073,44.99,80241.03,43.5,-0.00213,0.0,0.28368]
[1778312287003,44.99,80241.05,43.5,-0.00213,0.0,0.28367]
[1778312287880,44.99,80241.05,43.5,-0.00213,0.0,0.28367]
[1778312295320,44.99,80239.83,43.5,-0.00213,0.0,0.28419]
[1778312296390,44.99,80239.67,43.5,-0.00213,0.0,0.28426]
[1778312304169,44.99,80240.08,43.5,-0.00213,0.0,0.28408]
[1778312305153,44.99,80240.08,43.5,-0.00213,0.0,0.28408]
[1778312311193,44.99,80239.44,43.5,-0.00213,0.0,0.28347]
[1778312312039,44.99,80239.44,43.5,-0.00213,0.0,0.28347]
[1778312312981,44.99,80239.44,43.5,-0.00213,0.0,0.28347]
[1778312318242,44.99,80237.84,43.5,-0.00213,0.0,0.28415]
[1778312324359,44.99,80237.8,43.5,-0.00213,0.0,0.28416]
[1778312325470,44.99,80237.49,43.5,-0.00213,0.0,0.2843]
[1778312331678,44.99,80237.52,43.5,-0.00213,0.0,0.28428]
[1778312332561,44.99,80237.52,43.5,-0.00213,0.0,0.28428]
[1778312336523,44.99,80236.58,43.5,-0.00214,0.0,0.28468]
[1778312337488,44.99,80236.58,43.5,-0.00214,0.0,0.28468]
[1778312344364,44.99,80236.57,43.5,-0.00214,0.0,0.28468]
[1778312345229,44.99,80236.45,43.5,-0.00214,0.0,0.28474]
[1778312349886,44.99,80231.31,43.5,-0.00215,0.0,0.28692]
[1778312354223,44.99,80231.38,43.5,-0.00215,0.0,0.28689]
[1778312355254,44.99,80230.82,43.5,-0.00216,0.0,0.28713]
[1778312356343,44.99,80230.78,43.5,-0.00216,0.0,0.28715]
[1778312358172,44.99,80230.89,43.5,-0.00216,0.0,0.2871]
[1778312359204,44.99,80230.85,43.5,-0.00216,0.0,0.28712]
[1778312360025,44.99,80230.85,43.5,-0.00216,0.0,0.28712]
[1778312361005,44.99,80229.98,43.5,-0.00216,0.0,0.28749]
[1778312368772,44.99,80219.52,43.5,-0.0022,0.0,0.29199]
[1778312369735,44.99,80220.07,43.5,-0.00219,0.0,0.29176]
[1778312370856,44.99,80220.07,43.5,-0.00219,0.0,0.29176]
[1778312372107,44.99,80219.8,43.5,-0.00219,0.0,0.29097]
[1778312377656,44.99,80217.28,43.5,-0.0022,0.0,0.29206]
[1778312382691,44.99,80217.2,43.5,-0.0022,0.0,0.2921]
[1778312384888,44.99,80217.2,43.5,-0.0022,0.0,0.2921]
[1778312385947,44.99,80216.14,43.5,-0.0022,0.0,0.29256]
[1778312388200,44.99,80222.76,43.5,-0.00218,0.0,0.28969]
[1778312388265,44.99,80222.76,43.5,-0.00218,0.0,0.28969]
[1778312390300,44.99,80230.14,43.5,-0.00215,0.0,0.28653]
[1778312391149,44.99,80230.52,43.5,-0.00215,0.0,0.28637]
[1778312397959,44.99,80230.23,43.5,-0.00215,0.0,0.28649]
[1778312398874,44.99,80230.23,43.5,-0.00215,0.0,0.28649]
[1778312404850,44.99,80229.64,43.5,-0.00215,0.0,0.28674]
[1778312409885,44.99,80229.54,43.5,-0.00215,0.0,0.28679]
[1778312415928,44.99,80229.65,43.5,-0.00215,0.0,0.28674]
[1778312416339,44.99,80229.65,43.5,-0.00215,0.0,0.28674]
[1778312417316,44.99,80229.65,43.5,-0.00215,0.0,0.28674]
[1778312422977,44.99,80229.31,43.5,-0.00216,0.0,0.28688]
[1778312424018,44.99,80229.31,43.5,-0.00216,0.0,0.28688]
[1778312425055,44.99,80229.25,43.5,-0.00216,0.0,0.28691]
[1778312435061,44.99,80229.12,43.5,-0.00215,0.0,0.28607]
[1778312441103,44.99,80228.88,43.5,-0.00215,0.0,0.28618]
[1778312445119,44.99,80229.14,43.5,-0.00215,0.0,0.28607]
[1778312446238,44.99,80229.14,43.5,-0.00215,0.0,0.28607]
[1778312452180,44.99,80229.17,43.5,-0.00215,0.0,0.28605]
[1778312454190,44.99,80229.17,43.5,-0.00215,0.0,0.28605]
[1778312457115,44.99,80229.17,43.5,-0.00215,0.0,0.28605]
[1778312458059,44.99,80229.22,43.5,-0.00215,0.0,0.28603]
[1778312458936,44.99,80229.22,43.5,-0.00215,0.0,0.28603]
[1778312466595,44.99,80229.35,43.5,-0.00215,0.0,0.28598]
[1778312467702,44.99,80229.39,43.5,-0.00215,0.0,0.28596]
[1778312469223,44.99,80229.39,43.5,-0.00215,0.0,0.28596]
[1778312470158,44.99,80229.39,43.5,-0.00215,0.0,0.28596]
[1778312472296,44.99,80229.3,43.5,-0.00215,0.0,0.286]
[1778312473186,44.99,80229.3,43.5,-0.00215,0.0,0.286]
[1778312476058,44.99,80229.3,43.5,-0.00215,0.0,0.286]
[1778312478287,44.99,80229.3,43.5,-0.00215,0.0,0.286]
[1778312479941,44.99,80229.17,43.5,-0.00215,0.0,0.28605]
[1778312481046,44.99,80229.17,43.5,-0.00215,0.0,0.28605]
[1778312484321,44.99,80228.89,43.5,-0.00215,0.0,0.28617]
[1778312487117,44.99,80228.95,43.5,-0.00215,0.0,0.28615]
[1778312488209,44.99,80229.19,43.5,-0.00215,0.0,0.28604]
[1778312489207,44.99,80229.23,43.5,-0.00215,0.0,0.28603]
[1778312492766,44.99,80229.15,43.5,-0.00215,0.0,0.28606]
[1778312494583,44.99,80229.14,43.5,-0.00214,0.0,0.28518]
[1778312496735,44.99,80229.14,43.5,-0.00214,0.0,0.28518]
[1778312497983,44.99,80229.14,43.5,-0.00214,0.0,0.28518]
[1778312504546,44.99,80229.34,43.5,-0.00214,0.0,0.28509]
[1778312509581,44.99,80229.26,43.5,-0.00214,0.0,0.28512]
[1778312512603,44.99,80231.24,43.5,-0.00214,0.0,0.28428]
[1778312513481,44.99,80231.91,43.5,-0.00213,0.0,0.284]
[1778312516282,44.99,80232.32,43.5,-0.00213,0.0,0.28383]
[1778312517255,44.99,80232.41,43.5,-0.00213,0.0,0.28379]
[1778312518062,44.99,80232.41,43.5,-0.00213,0.0,0.28379]
[1778312518835,44.99,80232.41,43.5,-0.00213,0.0,0.28379]
[1778312520046,44.99,80232.42,43.5,-0.00213,0.0,0.28378]
[1778312520481,44.99,80232.42,43.5,-0.00213,0.0,0.28378]
[1778312526702,44.99,80220.26,43.5,-0.00217,0.0,0.28897]
[1778312531737,44.99,80221.1,43.5,-0.00217,0.0,0.28861]
[1778312533679,44.99,80219.72,43.5,-0.00218,0.0,0.2892]
[1778312535681,44.99,80221.12,43.5,-0.00217,0.0,0.2886]
[1778312543821,44.99,80220.68,43.5,-0.00217,0.0,0.28879]
[1778312547007,44.99,80219.78,43.5,-0.00218,0.0,0.28918]
[1778312547695,44.99,80219.78,43.5,-0.00218,0.0,0.28918]
[1778312553891,44.99,80220.02,43.5,-0.00217,0.0,0.28818]
[1778312558513,44.99,80220.7,43.5,-0.00217,0.0,0.28788]
[1778312559469,44.99,80220.07,43.5,-0.00217,0.0,0.28815]
[1778312560285,44.99,80220.07,43.5,-0.00217,0.0,0.28815]
[1778312562660,44.99,80220.3,43.5,-0.00217,0.0,0.28806]
[1778312563595,44.99,80219.94,43.5,-0.00217,0.0,0.28821]
[1778312564545,44.99,80219.81,43.5,-0.00217,0.0,0.28827]
[1778312569645,44.99,80219.87,43.5,-0.00217,0.0,0.28824]
[1778312570805,44.99,80219.61,43.5,-0.00217,0.0,0.28835]
[1778312571977,44.99,80219.61,43.5,-0.00217,0.0,0.28835]
[1778312572887,44.99,80219.61,43.5,-0.00217,0.0,0.28835]
[1778312574358,44.99,80219.61,43.5,-0.00217,0.0,0.28835]
[1778312575227,44.99,80219.61,43.5,-0.00217,0.0,0.28835]
[1778312583297,44.99,80219.76,43.5,-0.00217,0.0,0.28829]
[1778312584218,44.99,80219.76,43.5,-0.00217,0.0,0.28829]
[1778312585967,44.99,80219.69,43.5,-0.00217,0.0,0.28832]
[1778312586771,44.99,80219.79,43.5,-0.00217,0.0,0.28828]
[1778312588763,44.99,80219.79,43.5,-0.00217,0.0,0.28828]
[1778312593376,44.99,80220.47,43.5,-0.00217,0.0,0.28798]
[1778312599618,44.99,80226.09,43.5,-0.00215,0.0,0.28558]
[1778312600610,44.99,80226.16,43.5,-0.00215,0.0,0.28555]
[1778312605943,44.99,80223.96,43.5,-0.00215,0.0,0.28649]
[1778312606978,44.99,80222.32,43.5,-0.00216,0.0,0.28719]
[1778312609925,44.99,80221.65,43.5,-0.00216,0.0,0.28748]
[1778312610497,44.99,80221.65,43.5,-0.00216,0.0,0.28748]
[1778312610517,44.99,80221.65,43.5,-0.00216,0.0,0.28748]
[1778312610552,44.99,80221.65,43.5,-0.00216,0.0,0.28748]
[1778312610577,44.99,80221.65,43.5,-0.00216,0.0,0.28748]
[1778312610658,44.99,80221.65,43.5,-0.00216,0.0,0.28748]
[1778312611297,44.99,80205.22,43.5,-0.00222,0.0,0.29368]
[1778312611502,44.99,80205.22,43.5,-0.00222,0.0,0.29368]
[1778312617339,44.99,80197.49,43.5,-0.00224,0.0,0.29707]
[1778312619558,44.99,80197.42,43.5,-0.00224,0.0,0.2971]
[1778312620255,44.99,80197.42,43.5,-0.00224,0.0,0.2971]
[1778312627056,44.99,80211.89,43.5,-0.00219,0.0,0.29078]
[1778312634202,44.99,80213.82,43.5,-0.00218,0.0,0.28994]
[1778312635038,44.99,80213.75,43.5,-0.00218,0.0,0.28997]
[1778312636721,44.99,80213.22,43.5,-0.00219,0.0,0.2902]
[1778312637621,44.99,80213.04,43.5,-0.00219,0.0,0.29028]
[1778312637763,44.99,80213.04,43.5,-0.00219,0.0,0.29028]
[1778312641508,44.99,80197.75,43.5,-0.00224,0.0,0.29695]
[1778312646543,44.99,80202.34,43.5,-0.00223,0.0,0.29494]
[1778312647363,44.99,80202.34,43.5,-0.00223,0.0,0.29494]
[1778312648166,44.99,80202.34,43.5,-0.00223,0.0,0.29494]
[1778312652463,44.99,80203.04,43.5,-0.00222,0.0,0.29463]
[1778312653601,44.99,80203.04,43.5,-0.00222,0.0,0.29463]
[1778312659634,44.99,80203.08,43.5,-0.00222,0.0,0.29461]
[1778312666346,44.99,80203.37,43.5,-0.00222,0.0,0.29448]
[1778312666637,44.99,80203.37,43.5,-0.00222,0.0,0.29448]
[1778312666708,44.99,80203.37,43.5,-0.00222,0.0,0.29448]
[1778312667227,44.99,80203.37,43.5,-0.00222,0.0,0.29448]
[1778312671718,44.99,80215.4,43.5,-0.00217,0.0,0.28836]
[1778312674287,44.99,80215.4,43.5,-0.00217,0.0,0.28836]
[1778312675518,44.99,80218.8,43.5,-0.00216,0.0,0.28691]
[1778312677670,44.99,80220.58,43.5,-0.00215,0.0,0.28615]
[1778312678256,44.99,80220.58,43.5,-0.00215,0.0,0.28615]
[1778312679919,44.99,80220.65,43.5,-0.00215,0.0,0.28612]
[1778312682643,44.99,80219.91,43.5,-0.00216,0.0,0.28643]
[1778312688837,44.99,80220.72,43.5,-0.00215,0.0,0.28609]
[1778312689575,44.99,80220.72,43.5,-0.00215,0.0,0.28609]
[1778312689685,44.99,80220.72,43.5,-0.00215,0.0,0.28609]
[1778312692754,44.99,80226.95,43.5,-0.00213,0.0,0.28344]
[1778312693669,44.99,80227.36,43.5,-0.00213,0.0,0.28327]
[1778312697776,44.99,80234.46,43.5,-0.0021,0.0,0.28028]
[1778312698647,44.99,80234.27,43.5,-0.0021,0.0,0.28036]
[1778312699709,44.99,80232.99,43.5,-0.00211,0.0,0.2809]
[1778312700473,44.99,80231.54,43.5,-0.00211,0.0,0.2815]
[1778312703552,44.99,80226.84,43.5,-0.00213,0.0,0.28349]
[1778312704440,44.99,80226.84,43.5,-0.00213,0.0,0.28349]
[1778312705125,44.99,80226.84,43.5,-0.00213,0.0,0.28349]
[1778312705816,44.99,80226.84,43.5,-0.00213,0.0,0.28349]
[1778312710994,44.99,80223.71,43.5,-0.00214,0.0,0.28481]
[1778312712174,44.99,80223.71,43.5,-0.00214,0.0,0.28481]
[1778312713146,44.99,80223.71,43.5,-0.00214,0.0,0.28481]
[1778312719018,44.99,80223.62,43.5,-0.00214,0.0,0.28485]
[1778312719038,44.99,80223.62,43.5,-0.00214,0.0,0.28485]
[1778312719064,44.99,80223.62,43.5,-0.00214,0.0,0.28485]
[1778312719079,44.99,80223.62,43.5,-0.00214,0.0,0.28485]
[1778312719108,44.99,80223.62,43.5,-0.00214,0.0,0.28485]
[1778312719185,44.99,80223.62,43.5,-0.00214,0.0,0.28485]
[1778312720044,44.99,80221.19,43.5,-0.00215,0.0,0.28589]
[1778312720285,44.99,80221.19,43.5,-0.00215,0.0,0.28589]
[1778312720386,44.99,80189.0,43.5,-0.00227,0.0,0.2999]
[1778312722218,44.99,80187.54,43.5,-0.00227,0.0,0.30055]
[1778312723823,44.99,80187.38,43.5,-0.00227,0.0,0.30062]
[1778312724803,44.99,80187.02,43.5,-0.00228,0.0,0.30079]
[1778312730150,44.99,80194.71,43.5,-0.00225,0.0,0.29737]
[1778312732387,44.99,80195.93,43.5,-0.00224,0.0,0.29592]
[1778312732467,44.99,80195.61,43.5,-0.00224,0.0,0.29606]
[1778312734203,44.99,80197.0,43.5,-0.00223,0.0,0.29545]
[1778312734300,44.99,80197.0,43.5,-0.00223,0.0,0.29545]
[1778312735994,44.99,80200.25,43.5,-0.00222,0.0,0.29402]
[1778312736201,44.99,80200.25,43.5,-0.00222,0.0,0.29402]
[1778312737773,44.99,80202.96,43.5,-0.00221,0.0,0.29284]
[1778312738626,44.99,80204.68,43.5,-0.0022,0.0,0.29209]
[1778312744248,44.99,80204.9,43.5,-0.0022,0.0,0.292]
[1778312748659,44.99,80204.83,43.5,-0.0022,0.0,0.29203]
[1778312749658,44.99,80204.83,43.5,-0.0022,0.0,0.29203]
[1778312749781,44.99,80204.83,43.5,-0.0022,0.0,0.29203]
[1778312751383,44.99,80204.57,43.5,-0.0022,0.0,0.29214]
[1778312752497,44.99,80204.73,43.5,-0.0022,0.0,0.29207]
[1778312753435,44.99,80204.73,43.5,-0.0022,0.0,0.29207]
[1778312758368,44.99,80204.56,43.5,-0.0022,0.0,0.29215]
[1778312761171,44.99,80204.39,43.5,-0.00221,0.0,0.29222]
[1778312764778,44.99,80202.76,43.5,-0.00221,0.0,0.29293]
[1778312765969,44.99,80202.73,43.5,-0.00221,0.0,0.29294]
[1778312771444,44.99,80202.67,43.5,-0.00221,0.0,0.29297]
[1778312772269,44.99,80202.67,43.5,-0.00221,0.0,0.29297]
[1778312773114,44.99,80203.16,43.5,-0.00221,0.0,0.29275]
[1778312774654,44.99,80203.25,43.5,-0.00221,0.0,0.29272]
[1778312775810,44.99,80203.25,43.5,-0.00221,0.0,0.29272]
[1778312779771,44.99,80203.25,43.5,-0.00221,0.0,0.29272]
[1778312780581,44.99,80203.21,43.5,-0.00221,0.0,0.29273]
[1778312786497,44.99,80203.29,43.5,-0.00221,0.0,0.2927]
[1778312787443,44.99,80203.29,43.5,-0.00221,0.0,0.2927]
[1778312790362,44.99,80203.01,43.5,-0.00221,0.0,0.29282]
[1778312791267,44.99,80203.01,43.5,-0.00221,0.0,0.29282]
[1778312794052,44.99,80202.62,43.5,-0.0022,0.0,0.29208]
[1778312794972,44.99,80202.49,43.5,-0.00221,0.0,0.29214]
[1778312797958,44.99,80202.77,43.5,-0.0022,0.0,0.29201]
[1778312798830,44.99,80202.76,43.5,-0.0022,0.0,0.29202]
[1778312798931,44.99,80185.24,43.5,-0.00227,0.0,0.29972]
[1778312799845,44.99,80185.24,43.5,-0.00227,0.0,0.29972]
[1778312800232,44.99,80185.24,43.5,-0.00227,0.0,0.29972]
[1778312808594,44.99,80177.05,43.5,-0.0023,0.0,0.30338]
[1778312810568,44.99,80177.05,43.5,-0.0023,0.0,0.30338]
[1778312813415,44.99,80177.05,43.5,-0.0023,0.0,0.30338]
[1778312814451,44.99,80177.31,43.5,-0.0023,0.0,0.30327]
[1778312819781,44.99,80177.5,43.5,-0.0023,0.0,0.30318]
[1778312822441,44.99,80177.4,43.5,-0.0023,0.0,0.30323]
[1778312823250,44.99,80177.41,43.5,-0.0023,0.0,0.30322]
[1778312828845,44.99,80177.05,43.5,-0.0023,0.0,0.30338]
[1778312833880,44.99,80177.06,43.5,-0.0023,0.0,0.30338]
[1778312835194,44.99,80177.06,43.5,-0.0023,0.0,0.30338]
[1778312836258,44.99,80177.06,43.5,-0.0023,0.0,0.30338]
[1778312837308,44.99,80177.06,43.5,-0.0023,0.0,0.30338]
[1778312838168,44.99,80177.09,43.5,-0.0023,0.0,0.30337]
[1778312839918,44.99,80176.95,43.5,-0.0023,0.0,0.30343]
[1778312841763,44.99,80177.02,43.5,-0.0023,0.0,0.3034]
[1778312842683,44.99,80175.74,43.5,-0.0023,0.0,0.30397]
[1778312844542,44.99,80173.21,43.5,-0.00231,0.0,0.30512]
[1778312850017,44.99,80173.33,43.5,-0.00231,0.0,0.30506]
[1778312851127,44.99,80173.16,43.5,-0.00231,0.0,0.30514]
[1778312854782,44.99,80170.8,43.5,-0.00232,0.0,0.30526]
[1778312856677,44.99,80170.82,43.5,-0.00232,0.0,0.30526]
[1778312858453,44.99,80169.97,43.5,-0.00232,0.0,0.30564]
[1778312859404,44.99,80170.55,43.5,-0.00232,0.0,0.30538]
[1778312862449,44.99,80170.44,43.5,-0.00232,0.0,0.30543]
[1778312863619,44.99,80170.49,43.5,-0.00232,0.0,0.3054]
[1778312864611,44.99,80170.51,43.5,-0.00232,0.0,0.3054]
[1778312865657,44.99,80170.67,43.5,-0.00232,0.0,0.30532]
[1778312869522,44.99,80170.67,43.5,-0.00232,0.0,0.30532]
[1778312870381,44.99,80170.67,43.5,-0.00232,0.0,0.30532]
[1778312872222,44.99,80170.48,43.5,-0.00232,0.0,0.30541]
[1778312874041,44.99,80170.47,43.5,-0.00232,0.0,0.30541]
[1778312876191,44.99,80170.52,43.5,-0.00232,0.0,0.30539]
[1778312877109,44.99,80171.14,43.5,-0.00232,0.0,0.30511]
[1778312882093,44.99,80171.11,43.5,-0.00232,0.0,0.30512]
[1778312884184,44.99,80171.22,43.5,-0.00232,0.0,0.30507]
[1778312885074,44.99,80171.18,43.5,-0.00232,0.0,0.30509]
[1778312886751,44.99,80171.11,43.5,-0.00232,0.0,0.30512]
[1778312892288,44.99,80171.25,43.5,-0.00232,0.0,0.30506]
[1778312893229,44.99,80171.25,43.5,-0.00232,0.0,0.30506]
[1778312894233,44.99,80171.25,43.5,-0.00232,0.0,0.30506]
[1778312899337,44.99,80171.18,43.5,-0.00232,0.0,0.30509]
[1778312899689,44.99,80171.18,43.5,-0.00232,0.0,0.30509]
[1778312899697,44.99,80171.18,43.5,-0.00232,0.0,0.30509]
[1778312900075,44.99,80171.18,43.5,-0.00232,0.0,0.30509]
[1778312901087,44.99,80172.8,43.5,-0.00231,0.0,0.30436]
[1778312906386,44.99,80177.51,43.5,-0.00229,0.0,0.30224]
[1778312911421,44.99,80176.76,43.5,-0.00229,0.0,0.30165]
[1778312912929,44.99,80176.87,43.5,-0.00229,0.0,0.3016]
[1778312913717,44.99,80176.72,43.5,-0.00229,0.0,0.30166]
[1778312919477,44.99,80178.46,43.5,-0.00228,0.0,0.30089]
[1778312922008,44.99,80178.72,43.5,-0.00228,0.0,0.30077]
[1778312922113,44.99,80178.72,43.5,-0.00228,0.0,0.30077]
[1778312922499,44.99,80201.43,43.5,-0.0022,0.0,0.29078]
[1778312923073,44.99,80201.43,43.5,-0.0022,0.0,0.29078]
[1778312924538,44.99,80210.41,43.5,-0.00216,0.0,0.28691]
[1778312925654,44.99,80209.07,43.5,-0.00217,0.0,0.28749]
[1778312931492,44.99,80209.52,43.5,-0.00217,0.0,0.28729]
[1778312931942,44.99,80207.7,43.5,-0.00217,0.0,0.28808]
[1778312934775,44.99,80207.55,43.5,-0.00217,0.0,0.28814]
[1778312935901,44.99,80207.55,43.5,-0.00217,0.0,0.28814]
[1778312941632,44.99,80207.58,43.5,-0.00217,0.0,0.28813]
[1778312943921,44.99,80207.62,43.5,-0.00217,0.0,0.28811]
[1778312944786,44.99,80207.62,43.5,-0.00217,0.0,0.28811]
[1778312948652,44.99,80207.62,43.5,-0.00217,0.0,0.28811]
[1778312949824,44.99,80207.61,43.5,-0.00217,0.0,0.28811]
[1778312955584,44.99,80207.62,43.5,-0.00217,0.0,0.28811]
[1778312956680,44.99,80207.62,43.5,-0.00217,0.0,0.28811]
[1778312967047,44.99,80207.38,43.5,-0.00217,0.0,0.28821]
[1778312968102,44.99,80207.38,43.5,-0.00217,0.0,0.28821]
[1778312968764,44.99,80207.95,43.5,-0.00217,0.0,0.28797]
[1778312969648,44.99,80207.95,43.5,-0.00217,0.0,0.28797]
[1778312971443,44.99,80207.95,43.5,-0.00217,0.0,0.28797]
[1778312973243,44.99,80208.54,43.5,-0.00216,0.0,0.28682]
[1778312974199,44.99,80208.34,43.5,-0.00216,0.0,0.2869]
[1778312980162,44.99,80208.34,43.5,-0.00216,0.0,0.2869]
[1778312983492,44.99,80208.34,43.5,-0.00216,0.0,0.2869]
[1778312985633,44.99,80208.03,43.5,-0.00217,0.0,0.28704]
[1778312986691,44.99,80208.0,43.5,-0.00217,0.0,0.28705]
[1778312990136,44.99,80207.57,43.5,-0.00217,0.0,0.28723]
[1778312991730,44.99,80207.98,43.5,-0.00217,0.0,0.28706]
[1778312998025,44.99,80207.87,43.5,-0.00217,0.0,0.2871]
[1778313003060,44.99,80205.83,43.5,-0.00217,0.0,0.28798]
[1778313010858,44.99,80206.06,43.5,-0.00217,0.0,0.28788]
[1778313012483,44.99,80206.78,43.5,-0.00217,0.0,0.28757]
[1778313015663,44.99,80206.03,43.5,-0.00217,0.0,0.28789]
[1778313022193,44.99,80205.96,43.5,-0.00217,0.0,0.28792]
[1778313025023,44.99,80205.96,43.5,-0.00217,0.0,0.28792]
[1778313026272,44.99,80205.61,43.5,-0.00217,0.0,0.28807]
[1778313026707,44.99,80205.61,43.5,-0.00217,0.0,0.28807]
[1778313027600,44.99,80204.77,43.5,-0.00218,0.0,0.28844]
[1778313032693,44.99,80204.72,43.5,-0.00218,0.0,0.28846]
[1778313033518,44.99,80204.72,43.5,-0.00218,0.0,0.28846]
[1778313035198,44.99,80204.72,43.5,-0.00217,0.0,0.28756]
[1778313036032,44.99,80204.72,43.5,-0.00217,0.0,0.28756]
[1778313039971,44.99,80204.59,43.5,-0.00217,0.0,0.28761]
[1778313042625,44.99,80204.59,43.5,-0.00217,0.0,0.28761]
[1778313051397,44.99,80213.11,43.5,-0.00214,0.0,0.28397]
[1778313054226,44.99,80214.84,43.5,-0.00213,0.0,0.28324]
[1778313055148,44.99,80216.68,43.5,-0.00213,0.0,0.28246]
[1778313056014,44.99,80216.18,43.5,-0.00213,0.0,0.28267]
[1778313057067,44.99,80216.22,43.5,-0.00213,0.0,0.28266]
[1778313058622,44.99,80216.61,43.5,-0.00213,0.0,0.28249]
[1778313059787,44.99,80216.74,43.5,-0.00213,0.0,0.28244]
[1778313060578,44.99,80216.74,43.5,-0.00213,0.0,0.28244]
[1778313062887,44.99,80217.33,43.5,-0.00213,0.0,0.28219]
[1778313063681,44.99,80217.33,43.5,-0.00213,0.0,0.28219]
[1778313065732,44.99,80217.33,43.5,-0.00213,0.0,0.28219]
[1778313072426,44.99,80217.23,43.5,-0.00213,0.0,0.28223]
[1778313073201,44.99,80217.23,43.5,-0.00213,0.0,0.28223]
[1778313080195,44.99,80217.38,43.5,-0.00213,0.0,0.28217]
[1778313083384,44.99,80217.45,43.5,-0.00212,0.0,0.28214]
[1778313087654,44.99,80205.35,43.5,-0.00217,0.0,0.28729]
[1778313088639,44.99,80205.35,43.5,-0.00217,0.0,0.28729]
[1778313089677,44.99,80204.95,43.5,-0.00217,0.0,0.28746]
[1778313091817,44.99,80204.63,43.5,-0.00217,0.0,0.28759]
[1778313092733,44.99,80204.63,43.5,-0.00217,0.0,0.28759]
[1778313093765,44.99,80204.56,43.5,-0.00216,0.0,0.28673]
[1778313094557,44.99,80204.46,43.5,-0.00216,0.0,0.28677]
[1778313095461,44.99,80204.42,43.5,-0.00216,0.0,0.28679]
[1778313096496,44.99,80204.42,43.5,-0.00216,0.0,0.28679]
[1778313097514,44.99,80204.42,43.5,-0.00216,0.0,0.28679]
[1778313098310,44.99,80204.42,43.5,-0.00216,0.0,0.28679]
[1778313102548,44.99,80204.88,43.5,-0.00216,0.0,0.28659]
[1778313105351,44.99,80205.17,43.5,-0.00216,0.0,0.28646]
[1778313106546,44.99,80205.17,43.5,-0.00216,0.0,0.28646]
[1778313107458,44.99,80205.16,43.5,-0.00216,0.0,0.28647]
[1778313109155,44.99,80206.52,43.5,-0.00216,0.0,0.28589]
[1778313109811,44.99,80206.52,43.5,-0.00216,0.0,0.28589]
[1778313118131,44.99,80208.25,43.5,-0.00215,0.0,0.28515]
[1778313119127,44.99,80208.25,43.5,-0.00215,0.0,0.28515]
[1778313122263,44.99,80211.58,43.5,-0.00214,0.0,0.28373]
[1778313123358,44.99,80214.88,43.5,-0.00213,0.0,0.28233]
[1778313123378,44.99,80214.88,43.5,-0.00213,0.0,0.28233]
[1778313124383,44.99,80216.75,43.5,-0.00212,0.0,0.28155]
[1778313128547,44.99,80219.63,43.5,-0.00211,0.0,0.28033]
[1778313130341,44.99,80218.62,43.5,-0.00211,0.0,0.28076]
[1778313134381,44.99,80220.2,43.5,-0.00211,0.0,0.28009]
[1778313135256,44.99,80219.85,43.5,-0.00211,0.0,0.28024]
[1778313141337,44.99,80220.69,43.5,-0.00211,0.0,0.27989]
[1778313147077,44.99,80221.09,43.5,-0.00211,0.0,0.27972]
[1778313151166,44.99,80219.71,43.5,-0.00211,0.0,0.2803]
[1778313153530,44.99,80219.61,43.5,-0.0021,0.0,0.27946]
[1778313159161,44.99,80219.4,43.5,-0.00211,0.0,0.27955]
[1778313159967,44.99,80219.4,43.5,-0.00211,0.0,0.27955]
[1778313162381,44.99,80219.24,43.5,-0.00211,0.0,0.27962]
[1778313167998,44.99,80219.23,43.5,-0.00211,0.0,0.27962]
[1778313169115,44.99,80216.64,43.5,-0.00211,0.0,0.28071]
[1778313170901,44.99,80215.49,43.5,-0.00212,0.0,0.28119]
[1778313171937,44.99,80215.77,43.5,-0.00212,0.0,0.28107]
[1778313172830,44.99,80215.77,43.5,-0.00212,0.0,0.28107]
[1778313173686,44.99,80215.2,43.5,-0.00212,0.0,0.28131]
[1778313174607,44.99,80215.2,43.5,-0.00212,0.0,0.28131]
[1778313175578,44.99,80215.23,43.5,-0.00212,0.0,0.2813]
[1778313179997,44.99,80215.23,43.5,-0.00212,0.0,0.2813]
[1778313180962,44.99,80215.2,43.5,-0.00212,0.0,0.28131]
[1778313190378,44.99,80215.49,43.5,-0.00212,0.0,0.28119]
[1778313194960,44.99,80215.48,43.5,-0.00212,0.0,0.2812]
[1778313197643,44.99,80215.56,43.5,-0.00212,0.0,0.28116]
[1778313198670,44.99,80215.45,43.5,-0.00212,0.0,0.28121]
[1778313199658,44.99,80215.48,43.5,-0.00212,0.0,0.2812]
[1778313204215,44.99,80215.52,43.5,-0.00212,0.0,0.28118]
[1778313204820,44.99,80215.52,43.5,-0.00212,0.0,0.28118]
[1778313208714,44.99,80215.59,43.5,-0.00212,0.0,0.28115]
[1778313209802,44.99,80215.55,43.5,-0.00212,0.0,0.28117]
[1778313212138,44.99,80214.65,43.5,-0.00212,0.0,0.28066]
[1778313213767,44.99,80214.69,43.5,-0.00212,0.0,0.28064]
[1778313220588,44.99,80215.09,43.5,-0.00211,0.0,0.28047]
[1778313223249,44.99,80214.97,43.5,-0.00211,0.0,0.28053]
[1778313225112,44.99,80214.85,43.5,-0.00211,0.0,0.28058]
[1778313230659,44.99,80214.5,43.5,-0.00212,0.0,0.28072]
[1778313233485,44.99,80214.53,43.5,-0.00212,0.0,0.28071]
[1778313234348,44.99,80214.46,43.5,-0.00212,0.0,0.28074]
[1778313239218,44.99,80214.25,43.5,-0.00212,0.0,0.28083]
[1778313242307,44.99,80214.19,43.5,-0.00212,0.0,0.28085]
[1778313249793,44.99,80214.28,43.5,-0.00212,0.0,0.28082]
[1778313254828,44.99,80214.25,43.5,-0.00212,0.0,0.28083]
[1778313257894,44.99,80217.43,43.5,-0.00211,0.0,0.27949]
[1778313259727,44.99,80218.9,43.5,-0.0021,0.0,0.27888]
[1778313262118,44.99,80220.88,43.5,-0.00209,0.0,0.27805]
[1778313263190,44.99,80221.04,43.5,-0.00209,0.0,0.27798]
[1778313265851,44.99,80221.04,43.5,-0.00209,0.0,0.27798]
[1778313267965,44.99,80221.0,43.5,-0.00209,0.0,0.278]
[1778313269797,44.99,80221.0,43.5,-0.00209,0.0,0.278]
[1778313270693,44.99,80221.0,43.5,-0.00209,0.0,0.278]
[1778313273019,44.99,80221.0,43.5,-0.00209,0.0,0.278]
[1778313273766,44.99,80221.0,43.5,-0.00209,0.0,0.278]
[1778313281015,44.99,80222.13,43.5,-0.00208,0.0,0.27665]
[1778313282835,44.99,80222.13,43.5,-0.00208,0.0,0.27665]
[1778313283808,44.99,80221.82,43.5,-0.00208,0.0,0.27678]
[1778313289071,44.99,80222.18,43.5,-0.00208,0.0,0.27663]
[1778313291734,44.99,80222.18,43.5,-0.00208,0.0,0.27663]
[1778313292581,44.99,80222.18,43.5,-0.00208,0.0,0.27663]
[1778313293560,44.99,80221.55,43.5,-0.00208,0.0,0.27689]
[1778313294448,44.99,80222.09,43.5,-0.00208,0.0,0.27667]
[1778313301155,44.99,80222.57,43.5,-0.00208,0.0,0.27647]
[1778313303490,44.99,80222.55,43.5,-0.00208,0.0,0.27648]
[1778313304138,44.99,80222.68,43.5,-0.00208,0.0,0.27642]
[1778313305864,44.99,80222.68,43.5,-0.00208,0.0,0.27642]
[1778313306814,44.99,80222.68,43.5,-0.00208,0.0,0.27642]
[1778313308731,44.99,80222.68,43.5,-0.00208,0.0,0.27642]
[1778313309854,44.99,80222.68,43.5,-0.00208,0.0,0.27642]
[1778313317462,44.99,80222.61,43.5,-0.00208,0.0,0.27645]
[1778313318326,44.99,80222.61,43.5,-0.00208,0.0,0.27645]
[1778313332374,44.99,80222.84,43.5,-0.00207,0.0,0.27548]
[1778313333929,44.99,80222.84,43.5,-0.00207,0.0,0.27548]
[1778313334784,44.99,80222.65,43.5,-0.00207,0.0,0.27556]
[1778313337945,44.99,80222.66,43.5,-0.00207,0.0,0.27556]
[1778313339702,44.99,80222.66,43.5,-0.00207,0.0,0.27556]
[1778313343428,44.99,80222.44,43.5,-0.00207,0.0,0.27565]
[1778313344169,44.99,80223.71,43.5,-0.00207,0.0,0.27512]
[1778313346018,44.99,80223.39,43.5,-0.00207,0.0,0.27526]
[1778313346816,44.99,80223.39,43.5,-0.00207,0.0,0.27526]
[1778313350415,44.99,80223.83,43.5,-0.00207,0.0,0.27507]
[1778313351457,44.99,80225.59,43.5,-0.00206,0.0,0.27435]
[1778313352607,44.99,80225.62,43.5,-0.00206,0.0,0.27434]
[1778313354555,44.99,80226.94,43.5,-0.00206,0.0,0.27379]
[1778313361577,44.99,80226.75,43.5,-0.00206,0.0,0.27387]
[1778313364196,44.99,80224.57,43.5,-0.00207,0.0,0.27477]
[1778313365003,44.99,80224.57,43.5,-0.00207,0.0,0.27477]
[1778313368650,44.99,80224.49,43.5,-0.00207,0.0,0.2748]
[1778313369772,44.99,80224.68,43.5,-0.00207,0.0,0.27472]
[1778313374885,44.99,80225.24,43.5,-0.00207,0.0,0.27449]
[1778313375614,44.99,80225.24,43.5,-0.00207,0.0,0.27449]
[1778313378870,44.99,80225.71,43.5,-0.00206,0.0,0.2743]
[1778313379843,44.99,80225.73,43.5,-0.00206,0.0,0.27429]
[1778313385658,44.99,80225.67,43.5,-0.00206,0.0,0.27431]
[1778313386970,44.99,80225.87,43.5,-0.00206,0.0,0.27423]
[1778313398666,44.99,80225.5,43.5,-0.00206,0.0,0.27438]
[1778313400245,44.99,80225.52,43.5,-0.00206,0.0,0.27351]
[1778313404436,44.99,80225.43,43.5,-0.00206,0.0,0.27354]
[1778313405450,44.99,80225.5,43.5,-0.00206,0.0,0.27352]
[1778313407380,44.99,80225.68,43.5,-0.00206,0.0,0.27344]
[1778313408200,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313408716,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313409733,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313411050,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313412233,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313413771,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313414704,44.99,80225.59,43.5,-0.00206,0.0,0.27348]
[1778313416223,44.99,80225.87,43.5,-0.00206,0.0,0.27336]
[1778313418061,44.99,80225.87,43.5,-0.00206,0.0,0.27336]
[1778313418741,44.99,80225.87,43.5,-0.00206,0.0,0.27336]
[1778313419511,44.99,80225.87,43.5,-0.00206,0.0,0.27336]
[1778313422581,44.99,80226.04,43.5,-0.00206,0.0,0.27329]
[1778313423340,44.99,80226.04,43.5,-0.00206,0.0,0.27329]
[1778313424795,44.99,80226.04,43.5,-0.00206,0.0,0.27329]
[1778313426911,44.99,80226.04,43.5,-0.00206,0.0,0.27329]
[1778313429642,44.99,80226.04,43.5,-0.00206,0.0,0.27329]
[1778313430240,44.99,80226.04,43.5,-0.00206,0.0,0.27329]
[1778313436101,44.99,80225.83,43.5,-0.00206,0.0,0.27338]
[1778313442144,44.99,80234.87,43.5,-0.00203,0.0,0.26968]
[1778313444529,44.99,80234.86,43.5,-0.00203,0.0,0.26969]
[1778313445384,44.99,80234.69,43.5,-0.00203,0.0,0.26976]
[1778313447479,44.99,80234.83,43.5,-0.00203,0.0,0.2697]
[1778313448535,44.99,80231.11,43.5,-0.00204,0.0,0.27122]
[1778313454725,44.99,80231.16,43.5,-0.00203,0.0,0.27033]
[1778313455300,44.99,80231.28,43.5,-0.00203,0.0,0.27028]
[1778313461278,44.99,80229.5,43.5,-0.00204,0.0,0.27101]
[1778313466909,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313467914,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313471888,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313472993,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313474016,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313474817,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313477771,44.99,80229.78,43.5,-0.00204,0.0,0.2709]
[1778313478752,44.99,80229.32,43.5,-0.00204,0.0,0.27108]
[1778313483071,44.99,80229.35,43.5,-0.00204,0.0,0.27107]
[1778313484766,44.99,80229.59,43.5,-0.00204,0.0,0.27097]
[1778313493502,44.99,80229.32,43.5,-0.00204,0.0,0.27108]
[1778313496135,44.99,80228.5,43.5,-0.00204,0.0,0.27142]
[1778313497215,44.99,80228.03,43.5,-0.00204,0.0,0.27161]
[1778313499179,44.99,80228.03,43.5,-0.00204,0.0,0.27161]
[1778313500046,44.99,80228.03,43.5,-0.00204,0.0,0.27161]
[1778313501137,44.99,80226.71,43.5,-0.00205,0.0,0.27215]
[1778313502006,44.99,80225.38,43.5,-0.00205,0.0,0.2727]
[1778313502904,44.99,80225.09,43.5,-0.00205,0.0,0.27282]
[1778313503827,44.99,80225.04,43.5,-0.00205,0.0,0.27284]
[1778313505659,44.99,80224.97,43.5,-0.00205,0.0,0.27287]
[1778313509504,44.99,80224.27,43.5,-0.00206,0.0,0.27315]
[1778313510388,44.99,80224.23,43.5,-0.00206,0.0,0.27317]
[1778313511191,44.99,80224.23,43.5,-0.00206,0.0,0.27317]
[1778313516855,44.99,80223.55,43.5,-0.00205,0.0,0.27258]
[1778313517950,44.99,80223.55,43.5,-0.00205,0.0,0.27258]
[1778313531768,44.99,80223.2,43.5,-0.00205,0.0,0.27272]
[1778313534582,44.99,80223.2,43.5,-0.00205,0.0,0.27272]
[1778313535645,44.99,80223.24,43.5,-0.00205,0.0,0.27271]
[1778313540831,44.99,80224.17,43.5,-0.00205,0.0,0.27233]
[1778313541603,44.99,80224.17,43.5,-0.00205,0.0,0.27233]
[1778313542059,44.99,80224.17,43.5,-0.00205,0.0,0.27233]
[1778313542782,44.99,80223.9,43.5,-0.00205,0.0,0.27244]
[1778313546611,44.99,80223.9,43.5,-0.00205,0.0,0.27244]
[1778313547652,44.99,80223.9,43.5,-0.00205,0.0,0.27244]
[1778313548687,44.99,80223.9,43.5,-0.00205,0.0,0.27244]
[1778313552606,44.99,80223.65,43.5,-0.00205,0.0,0.27254]
[1778313558859,44.99,80223.27,43.5,-0.00205,0.0,0.2727]
[1778313560959,44.99,80223.27,43.5,-0.00205,0.0,0.2727]
[1778313567463,44.99,80223.2,43.5,-0.00205,0.0,0.27272]
[1778313568347,44.99,80223.2,43.5,-0.00205,0.0,0.27272]
[1778313570640,44.99,80223.26,43.5,-0.00205,0.0,0.2727]
[1778313574819,44.99,80223.32,43.5,-0.00205,0.0,0.27181]
[1778313575683,44.99,80223.32,43.5,-0.00205,0.0,0.27181]
[1778313579595,44.99,80223.32,43.5,-0.00205,0.0,0.27181]
[1778313582632,44.99,80223.65,43.5,-0.00205,0.0,0.27167]
[1778313585241,44.99,80223.65,43.5,-0.00205,0.0,0.27167]
[1778313586459,44.99,80223.65,43.5,-0.00205,0.0,0.27167]
[1778313591028,44.99,80223.65,43.5,-0.00205,0.0,0.27167]
[1778313592250,44.99,80223.58,43.5,-0.00205,0.0,0.2717]
[1778313593230,44.99,80223.53,43.5,-0.00205,0.0,0.27172]
[1778313594315,44.99,80223.6,43.5,-0.00205,0.0,0.27169]
[1778313597228,44.99,80223.6,43.5,-0.00205,0.0,0.27169]
[1778313598165,44.99,80223.6,43.5,-0.00205,0.0,0.27169]
[1778313600731,44.99,80223.29,43.5,-0.00205,0.0,0.27182]
[1778313600053,44.99,80223.29,43.5,-0.00205,0.0,0.27182]
[1778313610085,44.99,80223.29,43.5,-0.00205,0.0,0.27182]
[1778313612703,44.99,80214.81,43.5,-0.00208,0.0,0.27532]
[1778313621413,44.99,80215.6,43.5,-0.00207,0.0,0.27499]
[1778313626449,44.99,80220.85,43.5,-0.00205,0.0,0.27282]
[1778313631486,44.99,80222.84,43.5,-0.00204,0.0,0.27114]
[1778313636524,44.99,80226.31,43.5,-0.00203,0.0,0.26972]
[1778313641559,44.99,80227.03,43.5,-0.00203,0.0,0.26943]
[1778313648608,44.99,80227.69,43.5,-0.00202,0.0,0.26916]
[1778313654650,44.99,80227.99,43.5,-0.00202,0.0,0.26904]
[1778313659686,44.99,80228.61,43.5,-0.00202,0.0,0.26879]
[1778313664721,44.99,80236.09,43.5,-0.002,0.0,0.26577]
[1778313669756,44.99,80236.79,43.5,-0.00199,0.0,0.26549]
[1778313674791,44.99,80236.58,43.5,-0.00199,0.0,0.26557]
[1778313678688,44.99,80239.55,43.5,-0.00199,0.0,0.26438]
[1778313681247,44.99,80241.08,43.5,-0.00198,0.0,0.26377]
[1778313681785,44.99,80241.08,43.5,-0.00198,0.0,0.26377]
[1778313682487,44.99,80241.08,43.5,-0.00198,0.0,0.26377]
[1778313683053,44.99,80241.08,43.5,-0.00198,0.0,0.26377]
[1778313686232,44.99,80242.34,43.5,-0.00198,0.0,0.26327]
[1778313687002,44.99,80242.19,43.5,-0.00198,0.0,0.26333]
[1778313692917,44.99,80242.26,43.5,-0.00197,0.0,0.26246]
[1778313694228,44.99,80242.26,43.5,-0.00197,0.0,0.26246]
[1778313699423,44.99,80242.26,43.5,-0.00197,0.0,0.26246]
[1778313707016,44.99,80242.29,43.5,-0.00197,0.0,0.26244]
[1778313720107,44.99,80242.09,43.5,-0.00197,0.0,0.26252]
[1778313726914,44.99,80241.14,43.5,-0.00197,0.0,0.2629]
[1778313733198,44.99,80241.59,43.5,-0.00197,0.0,0.26272]
[1778313733918,44.99,80241.59,43.5,-0.00197,0.0,0.26272]
[1778313734688,44.99,80241.63,43.5,-0.00197,0.0,0.26271]
[1778313735891,44.99,80241.49,43.5,-0.00197,0.0,0.26276]
[1778313736219,44.99,80261.44,43.5,-0.00191,0.0,0.25493]
[1778313737226,44.99,80276.71,43.5,-0.00186,0.0,0.24908]
[1778313739382,44.99,80274.53,43.5,-0.00187,0.0,0.2499]
[1778313741513,44.99,80276.82,43.5,-0.00186,0.0,0.24903]
[1778313747788,44.99,80276.89,43.5,-0.00186,0.0,0.24901]
[1778313749260,44.99,80277.61,43.5,-0.00186,0.0,0.24873]
[1778313749489,44.99,80277.61,43.5,-0.00186,0.0,0.24873]
[1778313749509,44.99,80279.53,43.5,-0.00185,0.0,0.24801]
[1778313750317,44.99,80301.02,43.5,-0.00178,0.0,0.24]
[1778313751324,44.99,80312.06,43.5,-0.00175,0.0,0.2352]
[1778313754582,44.99,80306.36,43.5,-0.00176,0.0,0.23727]
[1778313754649,44.99,80306.36,43.5,-0.00176,0.0,0.23727]
[1778313755879,44.99,80305.55,43.5,-0.00176,0.0,0.23756]
[1778313756863,44.99,80304.2,43.5,-0.00177,0.0,0.23805]
[1778313762401,44.99,80301.95,43.5,-0.00178,0.0,0.23888]
[1778313762706,44.99,80301.95,43.5,-0.00178,0.0,0.23888]
[1778313765422,44.99,80314.22,43.5,-0.00174,0.0,0.23443]
[1778313768848,44.99,80322.63,43.5,-0.00171,0.0,0.23142]
[1778313774485,44.99,80338.58,43.5,-0.00167,0.0,0.22581]
[1778313776033,44.99,80338.58,43.5,-0.00167,0.0,0.22581]
[1778313776038,44.99,80338.58,43.5,-0.00167,0.0,0.22581]
[1778313781534,44.99,80334.96,43.5,-0.00168,0.0,0.22707]
[1778313786569,44.99,80328.92,43.5,-0.0017,0.0,0.22919]
[1778313788838,44.99,80326.77,43.5,-0.0017,0.0,0.22995]
[1778313790363,44.99,80327.25,43.5,-0.0017,0.0,0.22978]
[1778313792453,44.99,80328.0,43.5,-0.0017,0.0,0.22952]
[1778313802057,44.99,80323.5,43.5,-0.00171,0.0,0.23111]
[1778313802836,44.99,80324.13,43.5,-0.00171,0.0,0.23089]
[1778313805844,44.99,80328.81,43.5,-0.0017,0.0,0.22923]
[1778313806359,44.99,80328.81,43.5,-0.0017,0.0,0.22923]
[1778313809390,44.99,80337.57,43.5,-0.00167,0.0,0.22616]
[1778313809491,44.99,80337.57,43.5,-0.00167,0.0,0.22616]
[1778313811744,44.99,80347.33,43.5,-0.00164,0.0,0.22204]
[1778313816601,44.99,80348.29,43.5,-0.00164,0.0,0.22171]
[1778313819036,44.99,80348.33,43.5,-0.00164,0.0,0.2217]
[1778313823637,44.99,80346.23,43.5,-0.00164,0.0,0.22242]
[1778313824688,44.99,80347.82,43.5,-0.00164,0.0,0.22187]
[1778313826998,44.99,80347.63,43.5,-0.00164,0.0,0.22194]
[1778313830837,44.99,80348.5,43.5,-0.00163,0.0,0.22164]
[1778313835912,44.99,80348.48,43.5,-0.00163,0.0,0.22165]
[1778313839421,44.99,80347.21,43.5,-0.00164,0.0,0.22208]
[1778313844976,44.99,80346.38,43.5,-0.00164,0.0,0.22237]
[1778313850011,44.99,80345.89,43.5,-0.00164,0.0,0.22254]
[1778313855046,44.99,80338.55,43.5,-0.00166,0.0,0.22507]
[1778313856359,44.99,80338.55,43.5,-0.00166,0.0,0.22507]
[1778313862176,44.99,80339.23,43.5,-0.00166,0.0,0.22483]
[1778313868137,44.99,80340.13,43.5,-0.00166,0.0,0.22452]
[1778313873172,44.99,80341.32,43.5,-0.00165,0.0,0.22337]
[1778313878208,44.99,80345.14,43.5,-0.00164,0.0,0.22205]
[1778313878845,44.99,80345.14,43.5,-0.00164,0.0,0.22205]
[1778313879867,44.99,80346.66,43.5,-0.00163,0.0,0.22153]
[1778313885568,44.99,80353.61,43.5,-0.00162,0.0,0.21916]
[1778313888965,44.99,80353.72,43.5,-0.00161,0.0,0.21913]
[1778313893085,44.99,80353.75,43.5,-0.00161,0.0,0.21912]
[1778313894013,44.99,80353.84,43.5,-0.00161,0.0,0.21909]
[1778313896338,44.99,80372.88,43.5,-0.00156,0.0,0.21272]
[1778313898875,44.99,80372.46,43.5,-0.00156,0.0,0.21286]
[1778313904396,44.99,80363.17,43.5,-0.00159,0.0,0.21594]
[1778313909431,44.99,80362.42,43.5,-0.00159,0.0,0.2162]
[1778313914467,44.99,80363.1,43.5,-0.00159,0.0,0.21597]
[1778313919502,44.99,80356.61,43.5,-0.00161,0.0,0.21815]
[1778313924537,44.99,80358.97,43.5,-0.0016,0.0,0.21735]
[1778313929572,44.99,80358.2,43.5,-0.0016,0.0,0.21761]
[1778313934607,44.99,80357.97,43.5,-0.0016,0.0,0.21696]
[1778313939645,44.99,80351.97,43.5,-0.00161,0.0,0.21899]
[1778313946503,44.99,80351.87,43.5,-0.00161,0.0,0.21902]
[1778313951729,44.99,80351.53,43.5,-0.00162,0.0,0.21914]
[1778313956764,44.99,80349.05,43.5,-0.00162,0.0,0.21998]
[1778313960792,44.99,80334.91,43.5,-0.00166,0.0,0.22484]
[1778313967194,44.99,80335.13,43.5,-0.00166,0.0,0.22476]
[1778313972876,44.99,80346.33,43.5,-0.00163,0.0,0.2209]
[1778313979925,44.99,80349.21,43.5,-0.00162,0.0,0.21992]
[1778313984961,44.99,80348.19,43.5,-0.00162,0.0,0.22027]
[1778313989996,44.99,80346.37,43.5,-0.00163,0.0,0.22089]
[1778313995033,44.99,80345.0,43.5,-0.00163,0.0,0.22062]
[1778314000068,44.99,80342.43,43.5,-0.00164,0.0,0.2215]
[1778314006110,44.99,80342.52,43.5,-0.00164,0.0,0.22147]
[1778314012614,44.99,80342.64,43.5,-0.00163,0.0,0.22143]
[1778314018194,44.99,80342.68,43.5,-0.00163,0.0,0.22141]
[1778314018745,44.99,80342.68,43.5,-0.00163,0.0,0.22141]
[1778314022918,44.99,80342.87,43.5,-0.00163,0.0,0.22135]
[1778314027907,44.99,80342.51,43.5,-0.00164,0.0,0.22147]
[1778314033299,44.99,80342.99,43.5,-0.00163,0.0,0.22131]
[1778314038336,44.99,80345.16,43.5,-0.00163,0.0,0.22057]
[1778314042364,44.99,80357.29,43.5,-0.00159,0.0,0.21646]
[1778314048406,44.99,80357.21,43.5,-0.00159,0.0,0.21649]
[1778314054448,44.99,80359.42,43.5,-0.00158,0.0,0.21502]
[1778314060490,44.99,80358.15,43.5,-0.00159,0.0,0.21545]
[1778314066532,44.99,80357.57,43.5,-0.00159,0.0,0.21564]
[1778314076602,44.99,80357.75,43.5,-0.00159,0.0,0.21558]
[1778314081637,44.99,80357.71,43.5,-0.00159,0.0,0.2156]
[1778314087715,44.99,80357.93,43.5,-0.00159,0.0,0.21552]
[1778314094764,44.99,80359.23,43.5,-0.00158,0.0,0.21509]
[1778314099799,44.99,80360.33,43.5,-0.00158,0.0,0.21472]
[1778314104834,44.99,80360.16,43.5,-0.00158,0.0,0.21478]
[1778314111883,44.99,80360.66,43.5,-0.00157,0.0,0.21389]
[1778314116918,44.99,80360.87,43.5,-0.00157,0.0,0.21382]
[1778314121953,44.99,80358.85,43.5,-0.00158,0.0,0.21449]
[1778314129002,44.99,80359.17,43.5,-0.00158,0.0,0.21438]
[1778314134037,44.99,80359.49,43.5,-0.00158,0.0,0.21428]
[1778314139072,44.99,80357.14,43.5,-0.00158,0.0,0.21506]
[1778314144107,44.99,80345.82,43.5,-0.00162,0.0,0.21887]
[1778314149142,44.99,80331.81,43.5,-0.00165,0.0,0.22367]
[1778314155184,44.99,80332.34,43.5,-0.00165,0.0,0.22348]
[1778314160648,44.99,80337.69,43.5,-0.00164,0.0,0.22164]
[1778314166261,44.99,80338.03,43.5,-0.00164,0.0,0.22152]
[1778314171296,44.99,80343.78,43.5,-0.00162,0.0,0.21883]
[1778314176331,44.99,80345.67,43.5,-0.00161,0.0,0.21819]
[1778314181366,44.99,80346.48,43.5,-0.00161,0.0,0.21791]
[1778314186401,44.99,80353.15,43.5,-0.00159,0.0,0.21567]
[1778314189049,44.99,80352.89,43.5,-0.00159,0.0,0.21576]
[1778314192399,44.99,80352.86,43.5,-0.00159,0.0,0.21577]
[1778314193057,44.99,80352.63,43.5,-0.00159,0.0,0.21584]
[1778314198027,44.99,80352.57,43.5,-0.00159,0.0,0.21586]
[1778314203523,44.99,80352.54,43.5,-0.00159,0.0,0.21587]
[1778314204341,44.99,80352.54,43.5,-0.00159,0.0,0.21587]
[1778314208508,44.99,80352.54,43.5,-0.00159,0.0,0.21587]
[1778314209488,44.99,80352.26,43.5,-0.00159,0.0,0.21597]
[1778314210069,44.99,80352.26,43.5,-0.00159,0.0,0.21597]
[1778314210863,44.99,80352.26,43.5,-0.00159,0.0,0.21597]
[1778314210867,44.99,80352.26,43.5,-0.00159,0.0,0.21597]
[1778314212747,44.99,80347.91,43.5,-0.0016,0.0,0.21743]
[1778314219904,44.99,80342.34,43.5,-0.00162,0.0,0.21932]
[1778314224150,44.99,80347.2,43.5,-0.00161,0.0,0.21767]
[1778314225296,44.99,80348.13,43.5,-0.0016,0.0,0.21736]
[1778314228328,44.99,80349.48,43.5,-0.0016,0.0,0.2169]
[1778314229394,44.99,80349.47,43.5,-0.0016,0.0,0.2169]
[1778314231755,44.99,80351.04,43.5,-0.0016,0.0,0.21638]
[1778314232806,44.99,80350.84,43.5,-0.00159,0.0,0.21572]
[1778314235999,44.99,80350.82,43.5,-0.00159,0.0,0.21572]
[1778314239052,44.99,80350.83,43.5,-0.00159,0.0,0.21572]
[1778314244813,44.99,80350.86,43.5,-0.00159,0.0,0.21571]
[1778314252967,44.99,80350.86,43.5,-0.00159,0.0,0.21571]
[1778314254774,44.99,80350.86,43.5,-0.00159,0.0,0.21571]
[1778314260924,44.99,80352.01,43.5,-0.00159,0.0,0.21532]
[1778314263564,44.99,80351.6,43.5,-0.00159,0.0,0.21546]
[1778314264437,44.99,80351.63,43.5,-0.00159,0.0,0.21545]
[1778314265367,44.99,80351.66,43.5,-0.00159,0.0,0.21544]
[1778314266559,44.99,80353.16,43.5,-0.00158,0.0,0.21494]
[1778314273008,44.99,80353.19,43.5,-0.00158,0.0,0.21493]
[1778314278002,44.99,80353.18,43.5,-0.00158,0.0,0.21493]
[1778314279111,44.99,80353.15,43.5,-0.00158,0.0,0.21494]
[1778314280315,44.99,80353.15,43.5,-0.00158,0.0,0.21494]
[1778314284176,44.99,80353.18,43.5,-0.00158,0.0,0.21493]
[1778314286122,44.99,80353.18,43.5,-0.00158,0.0,0.21493]
[1778314287493,44.99,80353.18,43.5,-0.00158,0.0,0.21493]
[1778314288701,44.99,80352.76,43.5,-0.00159,0.0,0.21507]
[1778314289821,44.99,80353.37,43.5,-0.00158,0.0,0.21487]
[1778314295163,44.99,80353.48,43.5,-0.00158,0.0,0.21411]
[1778314296207,44.99,80353.48,43.5,-0.00158,0.0,0.21411]
[1778314297417,44.99,80353.48,43.5,-0.00158,0.0,0.21411]
[1778314300373,44.99,80353.48,43.5,-0.00158,0.0,0.21411]
[1778314304055,44.99,80354.5,43.5,-0.00158,0.0,0.21377]
[1778314307963,44.99,80354.43,43.5,-0.00158,0.0,0.21379]
[1778314308890,44.99,80354.54,43.5,-0.00158,0.0,0.21376]
[1778314312944,44.99,80354.6,43.5,-0.00158,0.0,0.21374]
[1778314313963,44.99,80354.69,43.5,-0.00158,0.0,0.21371]
[1778314315770,44.99,80354.68,43.5,-0.00158,0.0,0.21371]
[1778314317957,44.99,80353.53,43.5,-0.00158,0.0,0.21409]
[1778314322388,44.99,80354.6,43.5,-0.00158,0.0,0.21374]
[1778314323460,44.99,80354.62,43.5,-0.00158,0.0,0.21373]
[1778314324520,44.99,80354.62,43.5,-0.00158,0.0,0.21373]
[1778314325432,44.99,80355.08,43.5,-0.00157,0.0,0.21358]
[1778314327057,44.99,80355.14,43.5,-0.00157,0.0,0.21356]
[1778314327751,44.99,80355.04,43.5,-0.00157,0.0,0.21359]
[1778314333020,44.99,80355.0,43.5,-0.00157,0.0,0.2136]
[1778314339493,44.99,80354.92,43.5,-0.00157,0.0,0.21363]
[1778314342429,44.99,80354.93,43.5,-0.00157,0.0,0.21363]
[1778314344352,44.99,80354.11,43.5,-0.00158,0.0,0.2139]
[1778314351555,44.99,80354.33,43.5,-0.00157,0.0,0.21311]
[1778314356590,44.99,80354.67,43.5,-0.00157,0.0,0.21299]
[1778314357260,44.99,80354.67,43.5,-0.00157,0.0,0.21299]
[1778314358121,44.99,80354.67,43.5,-0.00157,0.0,0.21299]
[1778314359158,44.99,80354.67,43.5,-0.00157,0.0,0.21299]
[1778314360043,44.99,80354.67,43.5,-0.00157,0.0,0.21299]
[1778314367968,44.99,80355.65,43.5,-0.00157,0.0,0.21267]
[1778314369361,44.99,80365.96,43.5,-0.00154,0.0,0.20928]
[1778314373225,44.99,80365.88,43.5,-0.00154,0.0,0.20931]
[1778314374229,44.99,80365.88,43.5,-0.00154,0.0,0.20931]
[1778314379766,44.99,80367.64,43.5,-0.00154,0.0,0.20873]
[1778314380206,44.99,80367.64,43.5,-0.00154,0.0,0.20873]
[1778314382459,44.99,80379.99,43.5,-0.0015,0.0,0.20475]
[1778314383592,44.99,80377.92,43.5,-0.00151,0.0,0.20541]
[1778314388824,44.99,80375.52,43.5,-0.00151,0.0,0.20618]
[1778314392460,44.99,80375.38,43.5,-0.00152,0.0,0.20623]
[1778314396633,44.99,80375.52,43.5,-0.00151,0.0,0.20618]
[1778314397699,44.99,80375.72,43.5,-0.00151,0.0,0.20612]
[1778314398871,44.99,80375.72,43.5,-0.00151,0.0,0.20612]
[1778314402480,44.99,80375.66,43.5,-0.00151,0.0,0.20614]
[1778314407574,44.99,80375.74,43.5,-0.00151,0.0,0.20611]
[1778314412994,44.99,80377.97,43.5,-0.0015,0.0,0.2047]
[1778314418029,44.99,80378.46,43.5,-0.0015,0.0,0.20454]
[1778314423064,44.99,80379.87,43.5,-0.0015,0.0,0.20409]
[1778314428099,44.99,80380.5,43.5,-0.0015,0.0,0.20389]
[1778314433134,44.99,80380.51,43.5,-0.0015,0.0,0.20389]
[1778314435163,44.99,80391.8,43.5,-0.00147,0.0,0.20031]
[1778314440198,44.99,80393.42,43.5,-0.00146,0.0,0.19981]
[1778314446694,44.99,80392.18,43.5,-0.00147,0.0,0.2002]
[1778314452282,44.99,80391.69,43.5,-0.00147,0.0,0.20035]
[1778314462353,44.99,80391.69,43.5,-0.00147,0.0,0.20035]
[1778314467388,44.99,80390.8,43.5,-0.00147,0.0,0.20063]
[1778314472423,44.99,80390.71,43.5,-0.00147,0.0,0.19997]
[1778314477458,44.99,80386.74,43.5,-0.00148,0.0,0.20122]
[1778314482493,44.99,80386.96,43.5,-0.00148,0.0,0.20115]
[1778314488535,44.99,80389.48,43.5,-0.00147,0.0,0.20036]
[1778314494578,44.99,80390.1,43.5,-0.00147,0.0,0.20016]
[1778314501627,44.99,80391.84,43.5,-0.00146,0.0,0.19962]
[1778314506662,44.99,80391.53,43.5,-0.00146,0.0,0.19971]
[1778314512704,44.99,80391.6,43.5,-0.00146,0.0,0.19969]
[1778314517739,44.99,80396.91,43.5,-0.00145,0.0,0.19804]
[1778314522783,44.99,80395.9,43.5,-0.00145,0.0,0.19835]
[1778314527813,44.99,80405.49,43.5,-0.00143,0.0,0.19539]
[1778314532848,44.99,80408.63,43.5,-0.00142,0.0,0.19375]
[1778314537887,44.99,80409.32,43.5,-0.00141,0.0,0.19354]
[1778314542922,44.99,80407.89,43.5,-0.00142,0.0,0.19398]
[1778314551985,44.99,80407.9,43.5,-0.00142,0.0,0.19398]
[1778314557024,44.99,80407.98,43.5,-0.00142,0.0,0.19395]
[1778314562059,44.99,80408.27,43.5,-0.00142,0.0,0.19386]
[1778314567094,44.99,80408.12,43.5,-0.00142,0.0,0.19391]
[1778314572298,44.99,80406.55,43.5,-0.00142,0.0,0.19439]
[1778314582202,44.99,80407.35,43.5,-0.00142,0.0,0.19414]
[1778314587237,44.99,80407.63,43.5,-0.00142,0.0,0.19406]
[1778314592272,44.99,80407.64,43.5,-0.00141,0.0,0.19339]
[1778314597307,44.99,80407.61,43.5,-0.00141,0.0,0.19339]
[1778314604356,44.99,80407.45,43.5,-0.00141,0.0,0.19344]
[1778314614433,44.99,80406.81,43.5,-0.00142,0.0,0.19364]
[1778314616139,44.99,80406.81,43.5,-0.00142,0.0,0.19364]
[1778314617933,44.99,80401.2,43.5,-0.00143,0.0,0.19535]
[1778314618763,44.99,80398.05,43.5,-0.00144,0.0,0.19632]
[1778314620557,44.99,80398.35,43.5,-0.00144,0.0,0.19623]
[1778314622162,44.99,80398.38,43.5,-0.00144,0.0,0.19622]
[1778314625026,44.99,80398.69,43.5,-0.00144,0.0,0.19613]
[1778314630544,44.99,80399.04,43.5,-0.00143,0.0,0.19602]
[1778314632596,44.99,80399.06,43.5,-0.00143,0.0,0.19601]
[1778314633508,44.99,80399.06,43.5,-0.00143,0.0,0.19601]
[1778314639608,44.99,80404.04,43.5,-0.00142,0.0,0.19448]
[1778314645651,44.99,80404.06,43.5,-0.00142,0.0,0.19448]
[1778314650686,44.99,80404.39,43.5,-0.00142,0.0,0.19438]
[1778314655721,44.99,80406.63,43.5,-0.00141,0.0,0.19302]
[1778314656465,44.99,80406.63,43.5,-0.00141,0.0,0.19302]
[1778314662770,44.99,80406.52,43.5,-0.00141,0.0,0.19306]
[1778314668323,44.99,80405.98,43.5,-0.00141,0.0,0.19322]
[1778314669014,44.99,80405.83,43.5,-0.00141,0.0,0.19327]
[1778314669669,44.99,80405.83,43.5,-0.00141,0.0,0.19327]
[1778314671636,44.99,80405.79,43.5,-0.00141,0.0,0.19328]
[1778314672661,44.99,80405.94,43.5,-0.00141,0.0,0.19323]
[1778314677837,44.99,80402.33,43.5,-0.00142,0.0,0.19434]
[1778314679016,44.99,80402.31,43.5,-0.00142,0.0,0.19434]
[1778314680153,44.99,80402.31,43.5,-0.00142,0.0,0.19434]
[1778314684244,44.99,80402.77,43.5,-0.00142,0.0,0.1942]
[1778314685284,44.99,80402.69,43.5,-0.00142,0.0,0.19423]
[1778314685452,44.99,80400.95,43.5,-0.00143,0.0,0.19476]
[1778314687359,44.99,80399.22,43.5,-0.00143,0.0,0.19529]
[1778314689245,44.99,80397.84,43.5,-0.00143,0.0,0.19571]
[1778314690181,44.99,80397.75,43.5,-0.00143,0.0,0.19574]
[1778314693451,44.99,80396.84,43.5,-0.00144,0.0,0.19602]
[1778314694553,44.99,80397.0,43.5,-0.00143,0.0,0.19597]
[1778314696477,44.99,80396.72,43.5,-0.00144,0.0,0.19606]
[1778314706072,44.99,80396.6,43.5,-0.00144,0.0,0.19609]
[1778314711107,44.99,80400.68,43.5,-0.00142,0.0,0.19417]
[1778314716142,44.99,80404.86,43.5,-0.00141,0.0,0.19289]
[1778314721177,44.99,80405.36,43.5,-0.00141,0.0,0.19274]
[1778314729234,44.99,80405.86,43.5,-0.00141,0.0,0.19259]
[1778314734269,44.99,80404.04,43.5,-0.00141,0.0,0.19314]
[1778314740311,44.99,80404.86,43.5,-0.00141,0.0,0.19289]
[1778314745082,44.99,80404.48,43.5,-0.00141,0.0,0.19301]
[1778314750384,44.99,80404.44,43.5,-0.00141,0.0,0.19302]
[1778314755419,44.99,80404.39,43.5,-0.00141,0.0,0.19304]
[1778314757710,44.99,80404.39,43.5,-0.00141,0.0,0.19304]
[1778314761207,44.99,80403.86,43.5,-0.00141,0.0,0.1932]
[1778314762461,44.99,80403.86,43.5,-0.00141,0.0,0.1932]
[1778314763564,44.99,80404.08,43.5,-0.00141,0.0,0.19313]
[1778314768566,44.99,80402.89,43.5,-0.00142,0.0,0.19349]
[1778314769528,44.99,80402.67,43.5,-0.00142,0.0,0.19356]
[1778314773074,44.99,80402.68,43.5,-0.00141,0.0,0.19289]
[1778314779587,44.99,80402.86,43.5,-0.00141,0.0,0.19283]
[1778314785873,44.99,80402.86,43.5,-0.00141,0.0,0.19283]
[1778314791671,44.99,80404.45,43.5,-0.00141,0.0,0.19235]
[1778314794970,44.99,80406.03,43.5,-0.0014,0.0,0.19187]
[1778314795951,44.99,80406.59,43.5,-0.0014,0.0,0.1917]
[1778314801741,44.99,80406.63,43.5,-0.0014,0.0,0.19169]
[1778314803066,44.99,80406.63,43.5,-0.0014,0.0,0.19169]
[1778314805272,44.99,80406.63,43.5,-0.0014,0.0,0.19169]
[1778314806263,44.99,80406.72,43.5,-0.0014,0.0,0.19166]
[1778314811812,44.99,80405.67,43.5,-0.0014,0.0,0.19198]
[1778314813392,44.99,80405.67,43.5,-0.0014,0.0,0.19198]
[1778314814347,44.99,80406.3,43.5,-0.0014,0.0,0.19179]
[1778314819868,44.99,80405.97,43.5,-0.0014,0.0,0.19189]
[1778314822034,44.99,80405.27,43.5,-0.0014,0.0,0.1921]
[1778314823617,44.99,80405.4,43.5,-0.0014,0.0,0.19206]
[1778314825568,44.99,80405.52,43.5,-0.0014,0.0,0.19203]
[1778314826798,44.99,80405.52,43.5,-0.0014,0.0,0.19203]
[1778314834017,44.99,80405.77,43.5,-0.0014,0.0,0.19195]
[1778314837641,44.99,80405.81,43.5,-0.0014,0.0,0.19127]
[1778314838580,44.99,80405.81,43.5,-0.0014,0.0,0.19127]
[1778314839616,44.99,80402.76,43.5,-0.00141,0.0,0.1922]
[1778314840408,44.99,80402.76,43.5,-0.00141,0.0,0.1922]
[1778314844530,44.99,80400.23,43.5,-0.00141,0.0,0.19296]
[1778314846524,44.99,80400.18,43.5,-0.00141,0.0,0.19298]
[1778314851230,44.99,80399.32,43.5,-0.00141,0.0,0.19324]
[1778314857133,44.99,80399.43,43.5,-0.00141,0.0,0.19321]
[1778314861538,44.99,80399.44,43.5,-0.00141,0.0,0.1932]
[1778314862605,44.99,80399.41,43.5,-0.00141,0.0,0.19321]
[1778314867468,44.99,80399.27,43.5,-0.00141,0.0,0.19326]
[1778314868821,44.99,80399.27,43.5,-0.00141,0.0,0.19326]
[1778314874428,44.99,80398.9,43.5,-0.00142,0.0,0.19337]
[1778314880346,44.99,80390.71,43.5,-0.00144,0.0,0.19588]
[1778314881478,44.99,80390.74,43.5,-0.00144,0.0,0.19587]
[1778314882550,44.99,80390.74,43.5,-0.00144,0.0,0.19587]
[1778314883479,44.99,80390.74,43.5,-0.00144,0.0,0.19587]
[1778314892389,44.99,80388.38,43.5,-0.00144,0.0,0.19592]
[1778314893658,44.99,80388.38,43.5,-0.00144,0.0,0.19592]
[1778314894605,44.99,80388.38,43.5,-0.00144,0.0,0.19592]
[1778314896513,44.99,80388.31,43.5,-0.00144,0.0,0.19594]
[1778314897469,44.99,80387.49,43.5,-0.00144,0.0,0.19619]
[1778314904473,44.99,80387.98,43.5,-0.00144,0.0,0.19604]
[1778314906855,44.99,80387.7,43.5,-0.00144,0.0,0.19613]
[1778314908890,44.99,80387.7,43.5,-0.00144,0.0,0.19613]
[1778314909891,44.99,80386.82,43.5,-0.00144,0.0,0.1964]
[1778314911844,44.99,80387.66,43.5,-0.00144,0.0,0.19614]
[1778314917565,44.99,80387.27,43.5,-0.00144,0.0,0.19626]
[1778314919489,44.99,80387.27,43.5,-0.00144,0.0,0.19626]
[1778314920482,44.99,80387.18,43.5,-0.00144,0.0,0.19629]
[1778314922519,44.99,80386.51,43.5,-0.00144,0.0,0.1965]
[1778314923550,44.99,80386.54,43.5,-0.00144,0.0,0.19649]
[1778314927573,44.99,80385.34,43.5,-0.00144,0.0,0.19686]
[1778314928435,44.99,80385.55,43.5,-0.00144,0.0,0.19679]
[1778314940725,44.99,80385.19,43.5,-0.00144,0.0,0.19691]
[1778314945074,44.99,80385.54,43.5,-0.00144,0.0,0.1968]
[1778314946108,44.99,80385.54,43.5,-0.00144,0.0,0.1968]
[1778314952809,44.99,80384.16,43.5,-0.00144,0.0,0.19654]
[1778314954106,44.99,80384.16,43.5,-0.00144,0.0,0.19654]
[1778314955016,44.99,80384.21,43.5,-0.00144,0.0,0.19653]
[1778314958025,44.99,80383.97,43.5,-0.00144,0.0,0.1966]
[1778314959858,44.99,80384.08,43.5,-0.00144,0.0,0.19657]
[1778314965393,44.99,80384.31,43.5,-0.00144,0.0,0.1965]
[1778314968379,44.99,80384.3,43.5,-0.00144,0.0,0.1965]
[1778314975565,44.99,80383.71,43.5,-0.00144,0.0,0.19668]
[1778314976644,44.99,80383.64,43.5,-0.00144,0.0,0.19671]
[1778314983599,44.99,80383.72,43.5,-0.00144,0.0,0.19668]
[1778314985845,44.99,80383.1,43.5,-0.00145,0.0,0.19687]
[1778314990208,44.99,80383.1,43.5,-0.00145,0.0,0.19687]
[1778314992588,44.99,80383.06,43.5,-0.00145,0.0,0.19688]
[1778314999131,44.99,80382.97,43.5,-0.00145,0.0,0.19691]
[1778315002884,44.99,80383.1,43.5,-0.00145,0.0,0.19687]
[1778315003830,44.99,80382.45,43.5,-0.00145,0.0,0.19707]
[1778315004663,44.99,80382.45,43.5,-0.00145,0.0,0.19707]
[1778315005960,44.99,80382.97,43.5,-0.00145,0.0,0.19691]
[1778315007209,44.99,80383.48,43.5,-0.00144,0.0,0.19675]
[1778315011151,44.99,80383.2,43.5,-0.00145,0.0,0.19684]
[1778315014246,44.99,80383.07,43.5,-0.00144,0.0,0.1962]
[1778315015072,44.99,80383.23,43.5,-0.00144,0.0,0.19615]
[1778315027328,44.99,80382.48,43.5,-0.00144,0.0,0.19638]
[1778315032363,44.99,80383.23,43.5,-0.00144,0.0,0.19615]
[1778315032981,44.99,80383.23,43.5,-0.00144,0.0,0.19615]
[1778315034935,44.99,80383.23,43.5,-0.00144,0.0,0.19615]
[1778315039982,44.99,80383.17,43.5,-0.00144,0.0,0.19617]
[1778315040817,44.99,80383.17,43.5,-0.00144,0.0,0.19617]
[1778315045823,44.99,80383.07,43.5,-0.00144,0.0,0.1962]
[1778315047024,44.99,80383.14,43.5,-0.00144,0.0,0.19618]
[1778315047874,44.99,80383.19,43.5,-0.00144,0.0,0.19616]
[1778315049924,44.99,80383.19,43.5,-0.00144,0.0,0.19616]
[1778315058965,44.99,80383.01,43.5,-0.00144,0.0,0.19622]
[1778315060000,44.99,80383.06,43.5,-0.00144,0.0,0.1962]
[1778315063285,44.99,80383.02,43.5,-0.00144,0.0,0.19622]
[1778315064924,44.99,80383.02,43.5,-0.00144,0.0,0.19622]
[1778315065875,44.99,80383.02,43.5,-0.00144,0.0,0.19622]
[1778315066691,44.99,80383.02,43.5,-0.00144,0.0,0.19622]
[1778315072307,44.99,80383.0,43.5,-0.00144,0.0,0.19554]
[1778315073451,44.99,80383.0,43.5,-0.00144,0.0,0.19554]
[1778315074494,44.99,80383.0,43.5,-0.00144,0.0,0.19554]
[1778315075636,44.99,80383.0,43.5,-0.00144,0.0,0.19554]
[1778315076581,44.99,80383.0,43.5,-0.00144,0.0,0.19554]
[1778315078496,44.99,80383.0,43.5,-0.00144,0.0,0.19554]
[1778315083603,44.99,80383.03,43.5,-0.00144,0.0,0.19553]
[1778315084686,44.99,80383.03,43.5,-0.00144,0.0,0.19553]
[1778315090771,44.99,80383.04,43.5,-0.00144,0.0,0.19553]
[1778315095169,44.99,80384.5,43.5,-0.00143,0.0,0.19508]
[1778315096224,44.99,80384.45,43.5,-0.00143,0.0,0.1951]
[1778315101849,44.99,80384.41,43.5,-0.00143,0.0,0.19511]
[1778315106884,44.99,80383.94,43.5,-0.00143,0.0,0.19525]
[1778315112534,44.99,80383.86,43.5,-0.00143,0.0,0.19528]
[1778315113526,44.99,80383.86,43.5,-0.00143,0.0,0.19528]
[1778315117199,44.99,80382.92,43.5,-0.00144,0.0,0.19557]
[1778315117577,44.99,80382.92,43.5,-0.00144,0.0,0.19557]
[1778315118647,44.99,80381.2,43.5,-0.00144,0.0,0.1961]
[1778315119651,44.99,80379.32,43.5,-0.00144,0.0,0.19668]
[1778315122956,44.99,80376.48,43.5,-0.00145,0.0,0.19756]
[1778315123999,44.99,80376.12,43.5,-0.00145,0.0,0.19767]
[1778315125908,44.99,80376.23,43.5,-0.00145,0.0,0.19764]
[1778315127003,44.99,80377.88,43.5,-0.00145,0.0,0.19713]
[1778315129103,44.99,80380.19,43.5,-0.00144,0.0,0.19641]
[1778315130103,44.99,80380.19,43.5,-0.00144,0.0,0.19641]
[1778315136521,44.99,80380.3,43.5,-0.00144,0.0,0.1957]
[1778315137545,44.99,80380.17,43.5,-0.00144,0.0,0.19574]
[1778315143136,44.99,80379.72,43.5,-0.00144,0.0,0.19588]
[1778315149877,44.99,80379.75,43.5,-0.00144,0.0,0.19587]
[1778315151016,44.99,80379.75,43.5,-0.00144,0.0,0.19587]
[1778315155053,44.99,80379.75,43.5,-0.00144,0.0,0.19587]
[1778315156124,44.99,80379.71,43.5,-0.00144,0.0,0.19588]
[1778315158219,44.99,80379.24,43.5,-0.00144,0.0,0.19603]
[1778315159325,44.99,80379.21,43.5,-0.00144,0.0,0.19603]
[1778315165173,44.99,80379.21,43.5,-0.00144,0.0,0.19603]
[1778315166032,44.99,80378.38,43.5,-0.00144,0.0,0.19629]
[1778315169912,44.99,80377.87,43.5,-0.00144,0.0,0.19645]
[1778315172499,44.99,80378.21,43.5,-0.00144,0.0,0.19634]
[1778315176787,44.99,80378.38,43.5,-0.00144,0.0,0.19629]
[1778315178631,44.99,80378.38,43.5,-0.00144,0.0,0.19629]
[1778315179467,44.99,80378.38,43.5,-0.00144,0.0,0.19629]
[1778315180436,44.99,80378.36,43.5,-0.00144,0.0,0.1963]
[1778315187447,44.99,80378.24,43.5,-0.00144,0.0,0.19633]
[1778315189985,44.99,80378.24,43.5,-0.00144,0.0,0.19633]
[1778315191166,44.99,80378.24,43.5,-0.00144,0.0,0.19633]
[1778315193571,44.99,80378.3,43.5,-0.00144,0.0,0.19564]
[1778315194631,44.99,80378.3,43.5,-0.00144,0.0,0.19564]
[1778315200538,44.99,80378.38,43.5,-0.00144,0.0,0.19561]
[1778315203579,44.99,80378.56,43.5,-0.00144,0.0,0.19556]
[1778315204439,44.99,80378.56,43.5,-0.00144,0.0,0.19556]
[1778315208710,44.99,80378.56,43.5,-0.00144,0.0,0.19556]
[1778315212940,44.99,80378.55,43.5,-0.00144,0.0,0.19556]
[1778315214116,44.99,80378.55,43.5,-0.00144,0.0,0.19556]
[1778315221689,44.99,80378.48,43.5,-0.00144,0.0,0.19558]
[1778315226221,44.99,80378.49,43.5,-0.00144,0.0,0.19558]
[1778315227142,44.99,80378.49,43.5,-0.00144,0.0,0.19558]
[1778315229019,44.99,80378.28,43.5,-0.00144,0.0,0.19564]
[1778315230045,44.99,80378.35,43.5,-0.00144,0.0,0.19562]
[1778315235312,44.99,80378.32,43.5,-0.00144,0.0,0.19563]
[1778315236580,44.99,80378.38,43.5,-0.00144,0.0,0.19561]
[1778315241830,44.99,80382.28,43.5,-0.00143,0.0,0.19441]
[1778315242220,44.99,80382.28,43.5,-0.00143,0.0,0.19441]
[1778315243393,44.99,80382.58,43.5,-0.00143,0.0,0.19432]
[1778315245437,44.99,80382.54,43.5,-0.00143,0.0,0.19433]
[1778315245875,44.99,80382.54,43.5,-0.00143,0.0,0.19433]
[1778315248495,44.99,80391.15,43.5,-0.00141,0.0,0.19171]
[1778315249384,44.99,80391.13,43.5,-0.00141,0.0,0.19171]
[1778315251017,44.99,80391.08,43.5,-0.00141,0.0,0.19173]
[1778315252320,44.99,80391.08,43.5,-0.00141,0.0,0.19173]
[1778315254076,44.99,80391.12,43.5,-0.0014,0.0,0.19105]
[1778315256267,44.99,80391.29,43.5,-0.0014,0.0,0.191]
[1778315257091,44.99,80391.41,43.5,-0.0014,0.0,0.19096]
[1778315258095,44.99,80390.92,43.5,-0.0014,0.0,0.19111]
[1778315259943,44.99,80391.3,43.5,-0.0014,0.0,0.19099]
[1778315262509,44.99,80391.12,43.5,-0.0014,0.0,0.19105]
[1778315264419,44.99,80390.65,43.5,-0.0014,0.0,0.19119]
[1778315265376,44.99,80390.65,43.5,-0.0014,0.0,0.19119]
[1778315272042,44.99,80390.73,43.5,-0.0014,0.0,0.19116]
[1778315273447,44.99,80390.73,43.5,-0.0014,0.0,0.19116]
[1778315274398,44.99,80390.73,43.5,-0.0014,0.0,0.19116]
[1778315282626,44.99,80390.81,43.5,-0.0014,0.0,0.19114]
[1778315283603,44.99,80390.77,43.5,-0.0014,0.0,0.19115]
[1778315291176,44.99,80391.49,43.5,-0.0014,0.0,0.19094]
[1778315294726,44.99,80391.67,43.5,-0.0014,0.0,0.19088]
[1778315296227,44.99,80390.45,43.5,-0.0014,0.0,0.19125]
[1778315296926,44.99,80390.45,43.5,-0.0014,0.0,0.19125]
[1778315297791,44.99,80391.34,43.5,-0.0014,0.0,0.19098]
[1778315301001,44.99,80391.27,43.5,-0.0014,0.0,0.191]
[1778315302292,44.99,80389.24,43.5,-0.00141,0.0,0.19162]
[1778315305641,44.99,80390.04,43.5,-0.0014,0.0,0.19137]
[1778315306707,44.99,80390.14,43.5,-0.0014,0.0,0.19134]
[1778315312016,44.99,80396.48,43.5,-0.00139,0.0,0.18943]
[1778315319063,44.99,80396.44,43.5,-0.00138,0.0,0.18878]
[1778315319998,44.99,80396.44,43.5,-0.00138,0.0,0.18878]
[1778315327532,44.99,80396.37,43.5,-0.00138,0.0,0.1888]
[1778315328525,44.99,80396.37,43.5,-0.00138,0.0,0.1888]
[1778315332793,44.99,80396.37,43.5,-0.00138,0.0,0.1888]
[1778315339015,44.99,80396.35,43.5,-0.00138,0.0,0.18881]
[1778315339957,44.99,80396.7,43.5,-0.00138,0.0,0.18871]
[1778315342312,44.99,80396.34,43.5,-0.00138,0.0,0.18881]
[1778315344207,44.99,80396.37,43.5,-0.00138,0.0,0.1888]
[1778315345165,44.99,80396.37,43.5,-0.00138,0.0,0.1888]
[1778315347232,44.99,80396.46,43.5,-0.00138,0.0,0.18878]
[1778315349303,44.99,80396.54,43.5,-0.00138,0.0,0.18875]
[1778315350204,44.99,80396.54,43.5,-0.00138,0.0,0.18875]
[1778315352476,44.99,80396.54,43.5,-0.00138,0.0,0.18875]
[1778315353450,44.99,80396.47,43.5,-0.00138,0.0,0.18877]
[1778315357477,44.99,80396.23,43.5,-0.00138,0.0,0.18885]
[1778315359491,44.99,80395.99,43.5,-0.00138,0.0,0.18892]
[1778315366707,44.99,80397.03,43.5,-0.00138,0.0,0.18861]
[1778315371742,44.99,80396.72,43.5,-0.00138,0.0,0.18804]
[1778315373309,44.99,80396.67,43.5,-0.00138,0.0,0.18805]
[1778315374312,44.99,80396.67,43.5,-0.00138,0.0,0.18805]
[1778315379798,44.99,80396.71,43.5,-0.00138,0.0,0.18804]
[1778315385580,44.99,80396.57,43.5,-0.00138,0.0,0.18808]
[1778315386498,44.99,80396.57,43.5,-0.00138,0.0,0.18808]
[1778315391882,44.99,80396.63,43.5,-0.00138,0.0,0.18807]
[1778315400482,44.99,80396.63,43.5,-0.00138,0.0,0.18807]
[1778315401626,44.99,80396.63,43.5,-0.00138,0.0,0.18807]
[1778315404894,44.99,80396.77,43.5,-0.00138,0.0,0.18802]
[1778315407571,44.99,80396.86,43.5,-0.00138,0.0,0.188]
[1778315408686,44.99,80396.86,43.5,-0.00138,0.0,0.188]
[1778315409682,44.99,80396.85,43.5,-0.00138,0.0,0.188]
[1778315416050,44.99,80397.33,43.5,-0.00138,0.0,0.18786]
[1778315416204,44.99,80397.33,43.5,-0.00138,0.0,0.18786]
[1778315418051,44.99,80397.21,43.5,-0.00138,0.0,0.18789]
[1778315419062,44.99,80397.21,43.5,-0.00138,0.0,0.18789]
[1778315421475,44.99,80397.21,43.5,-0.00138,0.0,0.18789]
[1778315423523,44.99,80398.69,43.5,-0.00137,0.0,0.18745]
[1778315424606,44.99,80398.96,43.5,-0.00137,0.0,0.18737]
[1778315425788,44.99,80399.02,43.5,-0.00137,0.0,0.18735]
[1778315426614,44.99,80398.96,43.5,-0.00137,0.0,0.18737]
[1778315426917,44.99,80398.96,43.5,-0.00137,0.0,0.18737]
[1778315426927,44.99,80398.96,43.5,-0.00137,0.0,0.18737]
[1778315427586,44.99,80405.44,43.5,-0.00136,0.0,0.18546]
[1778315429475,44.99,80411.76,43.5,-0.00134,0.0,0.1836]
[1778315437197,44.99,80417.66,43.5,-0.00132,0.0,0.18125]
[1778315438429,44.99,80417.66,43.5,-0.00132,0.0,0.18125]
[1778315440376,44.99,80418.43,43.5,-0.00132,0.0,0.18102]
[1778315443494,44.99,80418.86,43.5,-0.00132,0.0,0.1809]
[1778315444426,44.99,80418.83,43.5,-0.00132,0.0,0.18091]
[1778315452163,44.99,80418.56,43.5,-0.00132,0.0,0.18099]
[1778315458091,44.99,80417.98,43.5,-0.00132,0.0,0.18115]
[1778315460187,44.99,80418.52,43.5,-0.00132,0.0,0.181]
[1778315462517,44.99,80419.05,43.5,-0.00132,0.0,0.18084]
[1778315463358,44.99,80418.9,43.5,-0.00132,0.0,0.18089]
[1778315466417,44.99,80419.2,43.5,-0.00132,0.0,0.1808]
[1778315467412,44.99,80422.37,43.5,-0.00131,0.0,0.17989]
[1778315477479,44.99,80424.63,43.5,-0.00131,0.0,0.17924]
[1778315482256,44.99,80424.82,43.5,-0.00131,0.0,0.17919]
[1778315483232,44.99,80424.82,43.5,-0.00131,0.0,0.17919]
[1778315488497,44.99,80423.9,43.5,-0.00131,0.0,0.17945]
[1778315489647,44.99,80423.93,43.5,-0.00131,0.0,0.17944]
[1778315492568,44.99,80423.93,43.5,-0.0013,0.0,0.17881]
[1778315494536,44.99,80423.9,43.5,-0.0013,0.0,0.17882]
[1778315499633,44.99,80423.86,43.5,-0.0013,0.0,0.17883]
[1778315504668,44.99,80424.24,43.5,-0.0013,0.0,0.17872]
[1778315510904,44.99,80424.09,43.5,-0.0013,0.0,0.17876]
[1778315512151,44.99,80424.19,43.5,-0.0013,0.0,0.17873]
[1778315514323,44.99,80424.22,43.5,-0.0013,0.0,0.17873]
[1778315515225,44.99,80424.22,43.5,-0.0013,0.0,0.17873]
[1778315518027,44.99,80424.17,43.5,-0.0013,0.0,0.17874]
[1778315520192,44.99,80424.17,43.5,-0.0013,0.0,0.17874]
[1778315524109,44.99,80424.21,43.5,-0.0013,0.0,0.17873]
[1778315524796,44.99,80424.18,43.5,-0.0013,0.0,0.17874]
[1778315526163,44.99,80423.54,43.5,-0.00131,0.0,0.17892]
[1778315526263,44.99,80409.86,43.5,-0.00134,0.0,0.18286]
[1778315527152,44.99,80409.86,43.5,-0.00134,0.0,0.18286]
[1778315530118,44.99,80408.42,43.5,-0.00134,0.0,0.18328]
[1778315533596,44.99,80408.54,43.5,-0.00134,0.0,0.18325]
[1778315535569,44.99,80408.54,43.5,-0.00134,0.0,0.18325]
[1778315537598,44.99,80408.31,43.5,-0.00134,0.0,0.18331]
[1778315539994,44.99,80413.21,43.5,-0.00133,0.0,0.18189]
[1778315541943,44.99,80417.32,43.5,-0.00132,0.0,0.1807]
[1778315544985,44.99,80417.22,43.5,-0.00132,0.0,0.18073]
[1778315545900,44.99,80417.35,43.5,-0.00132,0.0,0.18069]
[1778315548022,44.99,80418.11,43.5,-0.00132,0.0,0.18048]
[1778315550986,44.99,80421.4,43.5,-0.00131,0.0,0.17953]
[1778315557020,44.99,80421.42,43.5,-0.00131,0.0,0.17889]
[1778315558021,44.99,80421.42,43.5,-0.00131,0.0,0.17889]
[1778315562475,44.99,80421.52,43.5,-0.00131,0.0,0.17886]
[1778315563582,44.99,80421.52,43.5,-0.00131,0.0,0.17886]
[1778315570127,44.99,80421.23,43.5,-0.00131,0.0,0.17894]
[1778315570520,44.99,80421.23,43.5,-0.00131,0.0,0.17894]
[1778315572547,44.99,80421.05,43.5,-0.00131,0.0,0.179]
[1778315578183,44.99,80411.45,43.5,-0.00133,0.0,0.18176]
[1778315583218,44.99,80408.21,43.5,-0.00134,0.0,0.1827]
[1778315583742,44.99,80408.21,43.5,-0.00134,0.0,0.1827]
[1778315583743,44.99,80408.21,43.5,-0.00134,0.0,0.1827]
[1778315584708,44.99,80408.07,43.5,-0.00134,0.0,0.18274]
[1778315585999,44.99,80408.86,43.5,-0.00133,0.0,0.18251]
[1778315587101,44.99,80408.86,43.5,-0.00133,0.0,0.18251]
[1778315594372,44.99,80408.26,43.5,-0.00134,0.0,0.18268]
[1778315596283,44.99,80408.26,43.5,-0.00134,0.0,0.18268]
[1778315601644,44.99,80408.16,43.5,-0.00134,0.0,0.18271]
[1778315603933,44.99,80408.13,43.5,-0.00134,0.0,0.18272]
[1778315606135,44.99,80408.13,43.5,-0.00134,0.0,0.18272]
[1778315609192,44.99,80408.13,43.5,-0.00134,0.0,0.18272]
[1778315614438,44.99,80413.31,43.5,-0.00132,0.0,0.18058]
[1778315619473,44.99,80413.15,43.5,-0.00132,0.0,0.18062]
[1778315624508,44.99,80412.82,43.5,-0.00132,0.0,0.18072]
[1778315629543,44.99,80410.77,43.5,-0.00133,0.0,0.18131]
[1778315634579,44.99,80410.68,43.5,-0.00133,0.0,0.18134]
[1778315639614,44.99,80410.95,43.5,-0.00133,0.0,0.18126]
[1778315644649,44.99,80411.03,43.5,-0.00133,0.0,0.18124]
[1778315649685,44.99,80411.13,43.5,-0.00132,0.0,0.18121]
[1778315655023,44.99,80415.77,43.5,-0.00131,0.0,0.17987]
[1778315661040,44.99,80422.45,43.5,-0.0013,0.0,0.17796]
[1778315662077,44.99,80422.7,43.5,-0.0013,0.0,0.17789]
[1778315663038,44.99,80422.76,43.5,-0.0013,0.0,0.17787]
[1778315669825,44.99,80423.2,43.5,-0.0013,0.0,0.17775]
[1778315674860,44.99,80424.21,43.5,-0.00129,0.0,0.17683]
[1778315680909,44.99,80417.38,43.5,-0.00131,0.0,0.17877]
[1778315685944,44.99,80411.49,43.5,-0.00132,0.0,0.18046]
[1778315690979,44.99,80409.68,43.5,-0.00132,0.0,0.18098]
[1778315696015,44.99,80411.01,43.5,-0.00132,0.0,0.1806]
[1778315701398,44.99,80400.47,43.5,-0.00135,0.0,0.18366]
[1778315704686,44.99,80405.41,43.5,-0.00133,0.0,0.18222]
[1778315705902,44.99,80410.33,43.5,-0.00132,0.0,0.1808]
[1778315707160,44.99,80410.83,43.5,-0.00132,0.0,0.18065]
[1778315708228,44.99,80410.83,43.5,-0.00132,0.0,0.18065]
[1778315710067,44.99,80419.14,43.5,-0.0013,0.0,0.17827]
[1778315715153,44.99,80420.59,43.5,-0.0013,0.0,0.17786]
[1778315720188,44.99,80420.83,43.5,-0.0013,0.0,0.17779]
[1778315725226,44.99,80422.48,43.5,-0.00129,0.0,0.17732]
[1778315734671,44.99,80426.39,43.5,-0.00129,0.0,0.17622]
[1778315740332,44.99,80428.85,43.5,-0.00128,0.0,0.1749]
[1778315742548,44.99,80428.85,43.5,-0.00128,0.0,0.1749]
[1778315743520,44.99,80428.85,43.5,-0.00128,0.0,0.1749]
[1778315745337,44.99,80428.85,43.5,-0.00128,0.0,0.1749]
[1778315747759,44.99,80428.85,43.5,-0.00128,0.0,0.1749]
[1778315757351,44.99,80421.76,43.5,-0.00129,0.0,0.1769]
[1778315758195,44.99,80423.83,43.5,-0.00129,0.0,0.17631]
[1778315762080,44.99,80423.9,43.5,-0.00129,0.0,0.17629]
[1778315762933,44.99,80423.9,43.5,-0.00129,0.0,0.17629]
[1778315764598,44.99,80423.93,43.5,-0.00129,0.0,0.17628]
[1778315765533,44.99,80423.96,43.5,-0.00129,0.0,0.17627]
[1778315766947,44.99,80423.96,43.5,-0.00129,0.0,0.17627]
[1778315768782,44.99,80423.96,43.5,-0.00129,0.0,0.17627]
[1778315772420,44.99,80423.96,43.5,-0.00129,0.0,0.17627]
[1778315773387,44.99,80423.96,43.5,-0.00129,0.0,0.17627]
[1778315781619,44.99,80424.05,43.5,-0.00129,0.0,0.17625]
[1778315789675,44.99,80424.08,43.5,-0.00129,0.0,0.17624]
[1778315797731,44.99,80424.16,43.5,-0.00128,0.0,0.17559]
[1778315806795,44.99,80424.19,43.5,-0.00128,0.0,0.17558]
[1778315807675,44.99,80424.19,43.5,-0.00128,0.0,0.17558]
[1778315809683,44.99,80429.27,43.5,-0.00127,0.0,0.17416]
[1778315814768,44.99,80430.75,43.5,-0.00127,0.0,0.17375]
[1778315815937,44.99,80430.75,43.5,-0.00127,0.0,0.17375]
[1778315817911,44.99,80430.83,43.5,-0.00127,0.0,0.17372]
[1778315818884,44.99,80430.83,43.5,-0.00127,0.0,0.17372]
[1778315824041,44.99,80430.93,43.5,-0.00127,0.0,0.1737]
[1778315826146,44.99,80430.93,43.5,-0.00127,0.0,0.1737]
[1778315831971,44.99,80431.27,43.5,-0.00127,0.0,0.1736]
[1778315832812,44.99,80431.27,43.5,-0.00127,0.0,0.1736]
[1778315835438,44.99,80431.33,43.5,-0.00127,0.0,0.17358]
[1778315836682,44.99,80431.37,43.5,-0.00127,0.0,0.17357]
[1778315840950,44.99,80431.37,43.5,-0.00127,0.0,0.17357]
[1778315841939,44.99,80431.37,43.5,-0.00127,0.0,0.17357]
[1778315843858,44.99,80431.43,43.5,-0.00127,0.0,0.17356]
[1778315845912,44.99,80431.43,43.5,-0.00127,0.0,0.17356]
[1778315851115,44.99,80431.46,43.5,-0.00126,0.0,0.17293]
[1778315856150,44.99,80430.95,43.5,-0.00126,0.0,0.17307]
[1778315857382,44.99,80430.95,43.5,-0.00126,0.0,0.17307]
[1778315858477,44.99,80430.92,43.5,-0.00126,0.0,0.17308]
[1778315859479,44.99,80430.92,43.5,-0.00126,0.0,0.17308]
[1778315863510,44.99,80430.92,43.5,-0.00126,0.0,0.17308]
[1778315865589,44.99,80430.92,43.5,-0.00126,0.0,0.17308]
[1778315866312,44.99,80430.92,43.5,-0.00126,0.0,0.17308]
[1778315870720,44.99,80430.89,43.5,-0.00126,0.0,0.17309]
[1778315879311,44.99,80430.71,43.5,-0.00126,0.0,0.17314]
[1778315880939,44.99,80430.57,43.5,-0.00126,0.0,0.17317]
[1778315883296,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315885334,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315886466,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315887433,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315888212,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315889243,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315890264,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315892476,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315893563,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315894449,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315895111,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315895647,44.99,80430.85,43.5,-0.00126,0.0,0.1731]
[1778315897066,44.99,80431.54,43.5,-0.00126,0.0,0.1729]
[1778315898173,44.99,80431.69,43.5,-0.00126,0.0,0.17286]
[1778315899576,44.99,80431.79,43.5,-0.00126,0.0,0.17284]
[1778315901939,44.99,80431.79,43.5,-0.00126,0.0,0.17284]
[1778315902992,44.99,80431.79,43.5,-0.00126,0.0,0.17284]
[1778315905033,44.99,80431.79,43.5,-0.00126,0.0,0.17284]
[1778315906022,44.99,80431.79,43.5,-0.00126,0.0,0.17284]
[1778315907237,44.99,80431.79,43.5,-0.00126,0.0,0.17284]
[1778315908200,44.99,80431.87,43.5,-0.00126,0.0,0.17281]
[1778315910357,44.99,80434.06,43.5,-0.00125,0.0,0.17221]
[1778315911530,44.99,80438.48,43.5,-0.00124,0.0,0.17099]
[1778315913505,44.99,80439.19,43.5,-0.00124,0.0,0.17018]
[1778315914332,44.99,80439.23,43.5,-0.00124,0.0,0.17017]
[1778315917609,44.99,80439.25,43.5,-0.00124,0.0,0.17017]
[1778315918447,44.99,80438.85,43.5,-0.00124,0.0,0.17027]
[1778315918971,44.99,80438.91,43.5,-0.00124,0.0,0.17026]
[1778315919004,44.99,80438.91,43.5,-0.00124,0.0,0.17026]
[1778315919538,44.99,80438.91,43.5,-0.00124,0.0,0.17026]
[1778315920361,44.99,80432.69,43.5,-0.00125,0.0,0.17197]
[1778315925636,44.99,80426.49,43.5,-0.00127,0.0,0.17369]
[1778315930671,44.99,80427.31,43.5,-0.00127,0.0,0.17346]
[1778315936667,44.99,80427.18,43.5,-0.00127,0.0,0.1735]
[1778315937645,44.99,80426.75,43.5,-0.00127,0.0,0.17361]
[1778315945779,44.99,80426.47,43.5,-0.00127,0.0,0.17369]
[1778315947965,44.99,80426.47,43.5,-0.00127,0.0,0.17369]
[1778315948885,44.99,80426.47,43.5,-0.00127,0.0,0.17369]
[1778315956058,44.99,80426.86,43.5,-0.00127,0.0,0.17358]
[1778315958017,44.99,80426.86,43.5,-0.00127,0.0,0.17358]
[1778315961377,44.99,80426.86,43.5,-0.00127,0.0,0.17358]
[1778315963584,44.99,80426.86,43.5,-0.00127,0.0,0.17358]
[1778315965442,44.99,80427.04,43.5,-0.00127,0.0,0.17353]
[1778315966426,44.99,80427.0,43.5,-0.00127,0.0,0.17355]
[1778315972968,44.99,80425.73,43.5,-0.00126,0.0,0.17328]
[1778315973949,44.99,80425.73,43.5,-0.00126,0.0,0.17328]
[1778315974970,44.99,80426.36,43.5,-0.00126,0.0,0.1731]
[1778315977127,44.99,80426.29,43.5,-0.00126,0.0,0.17312]
[1778315978138,44.99,80426.29,43.5,-0.00126,0.0,0.17312]
[1778315983940,44.99,80426.19,43.5,-0.00126,0.0,0.17315]
[1778315984965,44.99,80426.19,43.5,-0.00126,0.0,0.17315]
[1778315989052,44.99,80426.23,43.5,-0.00126,0.0,0.17314]
[1778315989971,44.99,80426.23,43.5,-0.00126,0.0,0.17314]
[1778315995124,44.99,80426.26,43.5,-0.00126,0.0,0.17313]
[1778315998600,44.99,80425.75,43.5,-0.00126,0.0,0.17327]
[1778315999639,44.99,80425.73,43.5,-0.00126,0.0,0.17328]
[1778316004842,44.99,80425.0,43.5,-0.00127,0.0,0.17348]
[1778316012241,44.99,80424.48,43.5,-0.00127,0.0,0.17362]
[1778316015498,44.99,80424.41,43.5,-0.00127,0.0,0.17364]
[1778316016480,44.99,80424.41,43.5,-0.00127,0.0,0.17364]
[1778316019290,44.99,80421.01,43.5,-0.00128,0.0,0.17459]
[1778316020502,44.99,80421.01,43.5,-0.00128,0.0,0.17459]
[1778316026339,44.99,80420.45,43.5,-0.00128,0.0,0.17475]
[1778316027438,44.99,80420.45,43.5,-0.00128,0.0,0.17475]
[1778316028484,44.99,80420.29,43.5,-0.00128,0.0,0.1748]
[1778316032345,44.99,80420.36,43.5,-0.00128,0.0,0.17478]
[1778316033494,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316042608,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316043729,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316046565,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316048508,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316050817,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316052550,44.99,80420.51,43.5,-0.00127,0.0,0.17411]
[1778316055575,44.99,80420.15,43.5,-0.00127,0.0,0.17421]
[1778316057489,44.99,80420.15,43.5,-0.00127,0.0,0.17421]
[1778316067629,44.99,80419.52,43.5,-0.00127,0.0,0.17438]
[1778316074187,44.99,80420.26,43.5,-0.00127,0.0,0.17418]
[1778316075140,44.99,80420.26,43.5,-0.00127,0.0,0.17418]
[1778316079265,44.99,80420.04,43.5,-0.00127,0.0,0.17424]
[1778316080367,44.99,80420.04,43.5,-0.00127,0.0,0.17424]
[1778316081137,44.99,80420.04,43.5,-0.00127,0.0,0.17424]
[1778316084473,44.99,80419.97,43.5,-0.00127,0.0,0.17426]
[1778316087600,44.99,80419.93,43.5,-0.00127,0.0,0.17427]
[1778316088964,44.99,80419.85,43.5,-0.00127,0.0,0.17429]
[1778316094167,44.99,80421.04,43.5,-0.00127,0.0,0.17334]
[1778316096045,44.99,80421.18,43.5,-0.00127,0.0,0.1733]
[1778316101869,44.99,80420.18,43.5,-0.00127,0.0,0.17358]
[1778316104748,44.99,80412.09,43.5,-0.00129,0.0,0.17584]
[1778316104999,44.99,80411.75,43.5,-0.00129,0.0,0.17594]
[1778316107999,44.99,80410.85,43.5,-0.00129,0.0,0.17619]
[1778316109194,44.99,80410.78,43.5,-0.00129,0.0,0.17621]
[1778316114958,44.99,80411.24,43.5,-0.00129,0.0,0.17608]
[1778316116034,44.99,80411.24,43.5,-0.00129,0.0,0.17608]
[1778316117230,44.99,80411.17,43.5,-0.00129,0.0,0.1761]
[1778316119211,44.99,80409.62,43.5,-0.00129,0.0,0.17654]
[1778316120210,44.99,80409.62,43.5,-0.00129,0.0,0.17654]
[1778316125440,44.99,80409.5,43.5,-0.00129,0.0,0.17658]
[1778316126507,44.99,80409.46,43.5,-0.00129,0.0,0.17659]
[1778316127536,44.99,80409.46,43.5,-0.00129,0.0,0.17659]
[1778316128612,44.99,80409.53,43.5,-0.00129,0.0,0.17657]
[1778316129498,44.99,80409.57,43.5,-0.00129,0.0,0.17656]
[1778316130233,44.99,80409.42,43.5,-0.00129,0.0,0.1766]
[1778316132226,44.99,80409.41,43.5,-0.00129,0.0,0.1766]
[1778316133291,44.99,80409.42,43.5,-0.00129,0.0,0.1766]
[1778316139352,44.99,80409.67,43.5,-0.00129,0.0,0.17653]
[1778316140328,44.99,80409.62,43.5,-0.00129,0.0,0.17654]
[1778316142477,44.99,80408.4,43.5,-0.00129,0.0,0.17689]
[1778316143341,44.99,80408.51,43.5,-0.00129,0.0,0.17686]
[1778316147495,44.99,80408.42,43.5,-0.00129,0.0,0.17688]
[1778316148488,44.99,80408.45,43.5,-0.00129,0.0,0.17687]
[1778316151766,44.99,80408.09,43.5,-0.0013,0.0,0.17697]
[1778316152646,44.99,80408.05,43.5,-0.00129,0.0,0.17635]
[1778316153787,44.99,80408.04,43.5,-0.00129,0.0,0.17636]
[1778316154941,44.99,80408.04,43.5,-0.00129,0.0,0.17636]
[1778316161280,44.99,80407.87,43.5,-0.00129,0.0,0.1764]
[1778316164192,44.99,80407.09,43.5,-0.00129,0.0,0.17663]
[1778316165297,44.99,80407.09,43.5,-0.00129,0.0,0.17663]
[1778316166260,44.99,80407.18,43.5,-0.00129,0.0,0.1766]
[1778316167132,44.99,80407.14,43.5,-0.00129,0.0,0.17661]
[1778316169338,44.99,80384.0,43.5,-0.00135,0.0,0.18327]
[1778316172333,44.99,80388.1,43.5,-0.00134,0.0,0.18208]
[1778316174308,44.99,80388.73,43.5,-0.00134,0.0,0.18189]
[1778316174336,44.99,80388.73,43.5,-0.00134,0.0,0.18189]
[1778316174934,44.99,80388.73,43.5,-0.00134,0.0,0.18189]
[1778316175721,44.99,80388.77,43.5,-0.00134,0.0,0.18188]
[1778316177037,44.99,80388.7,43.5,-0.00134,0.0,0.1819]
[1778316177988,44.99,80388.7,43.5,-0.00134,0.0,0.1819]
[1778316184444,44.99,80388.75,43.5,-0.00134,0.0,0.18189]
[1778316185031,44.99,80388.75,43.5,-0.00134,0.0,0.18189]
[1778316185048,44.99,80388.75,43.5,-0.00134,0.0,0.18189]
[1778316185074,44.99,80388.75,43.5,-0.00134,0.0,0.18189]
[1778316188849,44.99,80407.7,43.5,-0.00129,0.0,0.17645]
[1778316190010,44.99,80407.72,43.5,-0.00129,0.0,0.17645]
[1778316195525,44.99,80421.78,43.5,-0.00126,0.0,0.17251]
[1778316197739,44.99,80421.7,43.5,-0.00126,0.0,0.17253]
[1778316200111,44.99,80422.34,43.5,-0.00126,0.0,0.17235]
[1778316204046,44.99,80422.64,43.5,-0.00126,0.0,0.17227]
[1778316204928,44.99,80422.64,43.5,-0.00126,0.0,0.17227]
[1778316205941,44.99,80422.82,43.5,-0.00126,0.0,0.17222]
[1778316207996,44.99,80423.37,43.5,-0.00126,0.0,0.17207]
[1778316208000,44.99,80423.37,43.5,-0.00126,0.0,0.17207]
[1778316211126,44.99,80422.89,43.5,-0.00126,0.0,0.1722]
[1778316212173,44.99,80423.1,43.5,-0.00125,0.0,0.17152]
[1778316217683,44.99,80423.86,43.5,-0.00125,0.0,0.17131]
[1778316219168,44.99,80423.48,43.5,-0.00125,0.0,0.17142]
[1778316220136,44.99,80423.72,43.5,-0.00125,0.0,0.17135]
[1778316222570,44.99,80423.68,43.5,-0.00125,0.0,0.17136]
[1778316223548,44.99,80423.61,43.5,-0.00125,0.0,0.17138]
[1778316226553,44.99,80423.62,43.5,-0.00125,0.0,0.17138]
[1778316227497,44.99,80423.48,43.5,-0.00125,0.0,0.17142]
[1778316229561,44.99,80422.48,43.5,-0.00125,0.0,0.1717]
[1778316230467,44.99,80422.28,43.5,-0.00125,0.0,0.17175]
[1778316234985,44.99,80424.07,43.5,-0.00125,0.0,0.17126]
[1778316235904,44.99,80423.74,43.5,-0.00125,0.0,0.17135]
[1778316241851,44.99,80423.8,43.5,-0.00125,0.0,0.17133]
[1778316243952,44.99,80423.69,43.5,-0.00125,0.0,0.17136]
[1778316244944,44.99,80423.97,43.5,-0.00125,0.0,0.17128]
[1778316251921,44.99,80423.91,43.5,-0.00125,0.0,0.1713]
[1778316256310,44.99,80423.88,43.5,-0.00125,0.0,0.17131]
[1778316257375,44.99,80423.95,43.5,-0.00125,0.0,0.17129]
[1778316259920,44.99,80423.95,43.5,-0.00125,0.0,0.17129]
[1778316260696,44.99,80423.95,43.5,-0.00125,0.0,0.17129]
[1778316267028,44.99,80423.33,43.5,-0.00125,0.0,0.17146]
[1778316273070,44.99,80420.5,43.5,-0.00125,0.0,0.17162]
[1778316274113,44.99,80420.5,43.5,-0.00125,0.0,0.17162]
[1778316275093,44.99,80420.58,43.5,-0.00125,0.0,0.1716]
[1778316278026,44.99,80420.58,43.5,-0.00125,0.0,0.1716]
[1778316278924,44.99,80420.54,43.5,-0.00125,0.0,0.17161]
[1778316284148,44.99,80419.02,43.5,-0.00126,0.0,0.17203]
[1778316289183,44.99,80418.87,43.5,-0.00126,0.0,0.17207]
[1778316292047,44.99,80418.83,43.5,-0.00126,0.0,0.17208]
[1778316293976,44.99,80418.85,43.5,-0.00126,0.0,0.17208]
[1778316299253,44.99,80418.7,43.5,-0.00126,0.0,0.17212]
[1778316302988,44.99,80418.52,43.5,-0.00126,0.0,0.17217]
[1778316304119,44.99,80418.67,43.5,-0.00126,0.0,0.17213]
[1778316306172,44.99,80418.61,43.5,-0.00126,0.0,0.17215]
[1778316307043,44.99,80418.61,43.5,-0.00126,0.0,0.17215]
[1778316307910,44.99,80418.48,43.5,-0.00126,0.0,0.17218]
[1778316308936,44.99,80419.57,43.5,-0.00126,0.0,0.17188]
[1778316314359,44.99,80419.68,43.5,-0.00126,0.0,0.17185]
[1778316316464,44.99,80420.93,43.5,-0.00125,0.0,0.1715]
[1778316317496,44.99,80421.66,43.5,-0.00125,0.0,0.1713]
[1778316322556,44.99,80421.65,43.5,-0.00125,0.0,0.17131]
[1778316323387,44.99,80421.48,43.5,-0.00125,0.0,0.17135]
[1778316328939,44.99,80421.61,43.5,-0.00125,0.0,0.17132]
[1778316329986,44.99,80421.26,43.5,-0.00125,0.0,0.17141]
[1778316335506,44.99,80419.45,43.5,-0.00125,0.0,0.17129]
[1778316339431,44.99,80419.45,43.5,-0.00125,0.0,0.17129]
[1778316340345,44.99,80419.45,43.5,-0.00125,0.0,0.17129]
[1778316346270,44.99,80418.69,43.5,-0.00125,0.0,0.1715]
[1778316346853,44.99,80418.69,43.5,-0.00125,0.0,0.1715]
[1778316348911,44.99,80416.62,43.5,-0.00126,0.0,0.17208]
[1778316349982,44.99,80416.94,43.5,-0.00126,0.0,0.17199]
[1778316350985,44.99,80416.94,43.5,-0.00126,0.0,0.17199]
[1778316351954,44.99,80416.94,43.5,-0.00126,0.0,0.17199]
[1778316352902,44.99,80416.94,43.5,-0.00126,0.0,0.17199]
[1778316353719,44.99,80416.87,43.5,-0.00126,0.0,0.17201]
[1778316360750,44.99,80417.06,43.5,-0.00126,0.0,0.17195]
[1778316361933,44.99,80417.06,43.5,-0.00126,0.0,0.17195]
[1778316363014,44.99,80417.06,43.5,-0.00126,0.0,0.17195]
[1778316373779,44.99,80417.08,43.5,-0.00126,0.0,0.17195]
[1778316382846,44.99,80417.16,43.5,-0.00126,0.0,0.17193]
[1778316387881,44.99,80415.91,43.5,-0.00126,0.0,0.17227]
[1778316392916,44.99,80415.5,43.5,-0.00126,0.0,0.17177]
[1778316403995,44.99,80415.41,43.5,-0.00126,0.0,0.17179]
[1778316410037,44.99,80415.28,43.5,-0.00126,0.0,0.17183]
[1778316410337,44.99,80415.28,43.5,-0.00126,0.0,0.17183]
[1778316415865,44.99,80415.47,43.5,-0.00126,0.0,0.17177]
[1778316417009,44.99,80415.41,43.5,-0.00126,0.0,0.17179]
[1778316418909,44.99,80414.93,43.5,-0.00126,0.0,0.17192]
[1778316419949,44.99,80414.93,43.5,-0.00126,0.0,0.17192]
[1778316422271,44.99,80414.8,43.5,-0.00126,0.0,0.17196]
[1778316423272,44.99,80414.8,43.5,-0.00126,0.0,0.17196]
[1778316428895,44.99,80414.57,43.5,-0.00126,0.0,0.17202]
[1778316429956,44.99,80414.57,43.5,-0.00126,0.0,0.17202]
[1778316433620,44.99,80414.82,43.5,-0.00126,0.0,0.17195]
[1778316434653,44.99,80414.82,43.5,-0.00126,0.0,0.17195]
[1778316437961,44.99,80414.82,43.5,-0.00126,0.0,0.17195]
[1778316439065,44.99,80414.82,43.5,-0.00126,0.0,0.17195]
[1778316441075,44.99,80414.69,43.5,-0.00126,0.0,0.17199]
[1778316441980,44.99,80414.69,43.5,-0.00126,0.0,0.17199]
[1778316447620,44.99,80414.77,43.5,-0.00126,0.0,0.17197]
[1778316453338,44.99,80413.88,43.5,-0.00126,0.0,0.17159]
[1778316458373,44.99,80413.54,43.5,-0.00126,0.0,0.17169]
[1778316462562,44.99,80414.01,43.5,-0.00125,0.0,0.17156]
[1778316465472,44.99,80414.01,43.5,-0.00125,0.0,0.17156]
[1778316466788,44.99,80414.01,43.5,-0.00125,0.0,0.17156]
[1778316473478,44.99,80414.7,43.5,-0.00125,0.0,0.17137]
[1778316478513,44.99,80414.85,43.5,-0.00125,0.0,0.17133]
[1778316483961,44.99,80414.88,43.5,-0.00125,0.0,0.17132]
[1778316485015,44.99,80414.88,43.5,-0.00125,0.0,0.17132]
[1778316487199,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316488097,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316493509,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316494619,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316496910,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316497744,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316499807,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316500822,44.99,80414.86,43.5,-0.00125,0.0,0.17132]
[1778316510737,44.99,80414.3,43.5,-0.00125,0.0,0.17148]
[1778316514637,44.99,80413.13,43.5,-0.00125,0.0,0.17118]
[1778316515730,44.99,80413.13,43.5,-0.00125,0.0,0.17118]
[1778316516605,44.99,80413.13,43.5,-0.00125,0.0,0.17118]
[1778316517620,44.99,80413.26,43.5,-0.00125,0.0,0.17114]
[1778316523594,44.99,80414.87,43.5,-0.00125,0.0,0.1707]
[1778316524635,44.99,80414.83,43.5,-0.00125,0.0,0.17071]
[1778316529864,44.99,80414.55,43.5,-0.00125,0.0,0.17079]
[1778316531467,44.99,80414.61,43.5,-0.00125,0.0,0.17077]
[1778316536921,44.99,80414.79,43.5,-0.00125,0.0,0.17072]
[1778316541956,44.99,80414.18,43.5,-0.00125,0.0,0.17089]
[1778316544626,44.99,80414.18,43.5,-0.00125,0.0,0.17089]
[1778316546117,44.99,80414.18,43.5,-0.00125,0.0,0.17089]
[1778316547895,44.99,80410.67,43.5,-0.00126,0.0,0.17186]
[1778316554040,44.99,80409.2,43.5,-0.00126,0.0,0.17227]
[1778316561089,44.99,80409.15,43.5,-0.00126,0.0,0.17228]
[1778316571160,44.99,80408.15,43.5,-0.00126,0.0,0.17194]
[1778316576194,44.99,80406.26,43.5,-0.00126,0.0,0.17246]
[1778316582236,44.99,80406.67,43.5,-0.00126,0.0,0.17235]
[1778316588278,44.99,80406.31,43.5,-0.00126,0.0,0.17245]
[1778316594055,44.99,80406.31,43.5,-0.00126,0.0,0.17245]
[1778316599355,44.99,80406.1,43.5,-0.00126,0.0,0.17251]
[1778316599512,44.99,80406.1,43.5,-0.00126,0.0,0.17251]
[1778316600569,44.99,80406.63,43.5,-0.00126,0.0,0.17236]
[1778316603439,44.99,80406.74,43.5,-0.00126,0.0,0.17233]
[1778316606293,44.99,80406.46,43.5,-0.00126,0.0,0.17241]
[1778316607935,44.99,80406.11,43.5,-0.00126,0.0,0.1725]
[1778316609193,44.99,80406.11,43.5,-0.00126,0.0,0.1725]
[1778316614852,44.99,80406.03,43.5,-0.00126,0.0,0.17253]
[1778316615931,44.99,80406.03,43.5,-0.00126,0.0,0.17253]
[1778316621913,44.99,80406.03,43.5,-0.00126,0.0,0.17253]
[1778316628560,44.99,80406.61,43.5,-0.00126,0.0,0.17236]
[1778316630811,44.99,80406.85,43.5,-0.00126,0.0,0.1723]
[1778316631605,44.99,80406.7,43.5,-0.00126,0.0,0.17234]
[1778316633540,44.99,80407.25,43.5,-0.00126,0.0,0.17156]
[1778316634505,44.99,80407.14,43.5,-0.00126,0.0,0.17159]
[1778316639637,44.99,80407.49,43.5,-0.00126,0.0,0.1715]
[1778316642536,44.99,80412.03,43.5,-0.00125,0.0,0.17025]
[1778316644520,44.99,80412.25,43.5,-0.00125,0.0,0.17019]
[1778316645589,44.99,80412.25,43.5,-0.00125,0.0,0.17019]
[1778316646546,44.99,80412.25,43.5,-0.00125,0.0,0.17019]
[1778316651045,44.99,80412.25,43.5,-0.00125,0.0,0.17019]
[1778316652124,44.99,80412.25,43.5,-0.00125,0.0,0.17019]
[1778316658243,44.99,80412.04,43.5,-0.00125,0.0,0.17024]
[1778316659160,44.99,80412.08,43.5,-0.00125,0.0,0.17023]
[1778316662098,44.99,80412.04,43.5,-0.00125,0.0,0.17024]
[1778316663194,44.99,80412.11,43.5,-0.00125,0.0,0.17022]
[1778316668842,44.99,80411.67,43.5,-0.00125,0.0,0.17035]
[1778316673877,44.99,80411.74,43.5,-0.00125,0.0,0.17033]
[1778316678152,44.99,80411.78,43.5,-0.00125,0.0,0.17032]
[1778316680858,44.99,80411.81,43.5,-0.00125,0.0,0.17031]
[1778316682790,44.99,80420.69,43.5,-0.00123,0.0,0.16788]
[1778316683923,44.99,80421.14,43.5,-0.00123,0.0,0.16776]
[1778316688039,44.99,80421.42,43.5,-0.00123,0.0,0.16768]
[1778316689988,44.99,80420.98,43.5,-0.00123,0.0,0.1678]
[1778316695876,44.99,80421.04,43.5,-0.00122,0.0,0.16718]
[1778316696959,44.99,80420.97,43.5,-0.00122,0.0,0.1672]
[1778316702074,44.99,80420.99,43.5,-0.00122,0.0,0.16719]
[1778316711137,44.99,80420.96,43.5,-0.00122,0.0,0.1672]
[1778316716175,44.99,80421.69,43.5,-0.00122,0.0,0.167]
[1778316721101,44.99,80421.65,43.5,-0.00122,0.0,0.16701]
[1778316722276,44.99,80421.6,43.5,-0.00122,0.0,0.16703]
[1778316729203,44.99,80421.86,43.5,-0.00122,0.0,0.16696]
[1778316732620,44.99,80422.08,43.5,-0.00122,0.0,0.1669]
[1778316733507,44.99,80422.08,43.5,-0.00122,0.0,0.1669]
[1778316734543,44.99,80421.99,43.5,-0.00122,0.0,0.16692]
[1778316737493,44.99,80422.35,43.5,-0.00122,0.0,0.16682]
[1778316738826,44.99,80422.56,43.5,-0.00122,0.0,0.16677]
[1778316743920,44.99,80422.5,43.5,-0.00122,0.0,0.16678]
[1778316744974,44.99,80422.5,43.5,-0.00122,0.0,0.16678]
[1778316748855,44.99,80422.5,43.5,-0.00122,0.0,0.16678]
[1778316749890,44.99,80422.4,43.5,-0.00122,0.0,0.16681]
[1778316751013,44.99,80422.4,43.5,-0.00122,0.0,0.16681]
[1778316754017,44.99,80422.4,43.5,-0.00121,0.0,0.1662]
[1778316757910,44.99,80422.41,43.5,-0.00121,0.0,0.1662]
[1778316758885,44.99,80422.4,43.5,-0.00121,0.0,0.1662]
[1778316771560,44.99,80422.28,43.5,-0.00121,0.0,0.16623]
[1778316773178,44.99,80422.28,43.5,-0.00121,0.0,0.16623]
[1778316775050,44.99,80422.13,43.5,-0.00121,0.0,0.16628]
[1778316778188,44.99,80422.13,43.5,-0.00121,0.0,0.16628]
[1778316779179,44.99,80422.13,43.5,-0.00121,0.0,0.16628]
[1778316785100,44.99,80422.09,43.5,-0.00122,0.0,0.16629]
[1778316785949,44.99,80422.09,43.5,-0.00122,0.0,0.16629]
[1778316789950,44.99,80423.32,43.5,-0.00121,0.0,0.16596]
[1778316793568,44.99,80420.69,43.5,-0.00122,0.0,0.16666]
[1778316800763,44.99,80420.39,43.5,-0.00122,0.0,0.16674]
[1778316801694,44.99,80420.39,43.5,-0.00122,0.0,0.16674]
[1778316806805,44.99,80419.95,43.5,-0.00122,0.0,0.16686]
[1778316813648,44.99,80420.09,43.5,-0.00122,0.0,0.16683]
[1778316818889,44.99,80420.09,43.5,-0.00121,0.0,0.16622]
[1778316824931,44.99,80420.05,43.5,-0.00122,0.0,0.16623]
[1778316831980,44.99,80418.39,43.5,-0.00122,0.0,0.16668]
[1778316837017,44.99,80418.84,43.5,-0.00122,0.0,0.16655]
[1778316842052,44.99,80418.26,43.5,-0.00122,0.0,0.16671]
[1778316847087,44.99,80419.38,43.5,-0.00122,0.0,0.16641]
[1778316848631,44.99,80422.77,43.5,-0.00121,0.0,0.1655]
[1778316857158,44.99,80422.73,43.5,-0.00121,0.0,0.16551]
[1778316858302,44.99,80422.73,43.5,-0.00121,0.0,0.16551]
[1778316859508,44.99,80420.56,43.5,-0.00121,0.0,0.16609]
[1778316866359,44.99,80421.0,43.5,-0.00121,0.0,0.16597]
[1778316867465,44.99,80421.0,43.5,-0.00121,0.0,0.16597]
[1778316868531,44.99,80421.0,43.5,-0.00121,0.0,0.16597]
[1778316870480,44.99,80421.05,43.5,-0.00121,0.0,0.16596]
[1778316872631,44.99,80421.05,43.5,-0.00121,0.0,0.16596]
[1778316874650,44.99,80420.77,43.5,-0.00121,0.0,0.16543]
[1778316875699,44.99,80420.77,43.5,-0.00121,0.0,0.16543]
[1778316876986,44.99,80420.84,43.5,-0.00121,0.0,0.16541]
[1778316882038,44.99,80420.85,43.5,-0.00121,0.0,0.16541]
[1778316885718,44.99,80419.32,43.5,-0.00121,0.0,0.16582]
[1778316886951,44.99,80420.4,43.5,-0.00121,0.0,0.16553]
[1778316895846,44.99,80426.5,43.5,-0.0012,0.0,0.1639]
[1778316902026,44.99,80426.19,43.5,-0.0012,0.0,0.16398]
[1778316903501,44.99,80426.05,43.5,-0.0012,0.0,0.16402]
[1778316905386,44.99,80426.05,43.5,-0.0012,0.0,0.16402]
[1778316907627,44.99,80426.24,43.5,-0.0012,0.0,0.16397]
[1778316908683,44.99,80426.24,43.5,-0.0012,0.0,0.16397]
[1778316914560,44.99,80426.27,43.5,-0.0012,0.0,0.16396]
[1778316919544,44.99,80426.27,43.5,-0.0012,0.0,0.16396]
[1778316920518,44.99,80426.27,43.5,-0.0012,0.0,0.16396]
[1778316925169,44.99,80426.58,43.5,-0.0012,0.0,0.16388]
[1778316926453,44.99,80426.58,43.5,-0.0012,0.0,0.16388]
[1778316929239,44.99,80426.58,43.5,-0.0012,0.0,0.16388]
[1778316930342,44.99,80426.58,43.5,-0.0012,0.0,0.16388]
[1778316935708,44.99,80425.64,43.5,-0.00119,0.0,0.16353]
[1778316945027,44.99,80426.35,43.5,-0.00119,0.0,0.16334]
[1778316948561,44.99,80426.17,43.5,-0.00119,0.0,0.16339]
[1778316949553,44.99,80425.47,43.5,-0.00119,0.0,0.16357]
[1778316951875,44.99,80426.46,43.5,-0.00119,0.0,0.16331]
[1778316954191,44.99,80426.35,43.5,-0.00119,0.0,0.16334]
[1778316955033,44.99,80426.39,43.5,-0.00119,0.0,0.16333]
[1778316955153,44.99,80426.39,43.5,-0.00119,0.0,0.16333]
[1778316955979,44.99,80425.93,43.5,-0.00119,0.0,0.16345]
[1778316956970,44.99,80424.44,43.5,-0.0012,0.0,0.16385]
[1778316958194,44.99,80424.61,43.5,-0.0012,0.0,0.1638]
[1778316961483,44.99,80424.72,43.5,-0.0012,0.0,0.16377]
[1778316962497,44.99,80423.58,43.5,-0.0012,0.0,0.16407]
[1778316964910,44.99,80405.98,43.5,-0.00124,0.0,0.16882]
[1778316969594,44.99,80405.49,43.5,-0.00124,0.0,0.16896]
[1778316970150,44.99,80405.58,43.5,-0.00124,0.0,0.16893]
[1778316975509,44.99,80403.9,43.5,-0.00124,0.0,0.16939]
[1778316981616,44.99,80403.36,43.5,-0.00124,0.0,0.16954]
[1778316984724,44.99,80403.33,43.5,-0.00124,0.0,0.16955]
[1778316985821,44.99,80403.77,43.5,-0.00124,0.0,0.16943]
[1778316988883,44.99,80403.77,43.5,-0.00124,0.0,0.16943]
[1778316991071,44.99,80403.77,43.5,-0.00124,0.0,0.16943]
[1778316995680,44.99,80403.73,43.5,-0.00124,0.0,0.16882]
[1778316997694,44.99,80403.62,43.5,-0.00124,0.0,0.16885]
[1778317007205,44.99,80402.57,43.5,-0.00124,0.0,0.16914]
[1778317010536,44.99,80403.19,43.5,-0.00124,0.0,0.16897]
[1778317012562,44.99,80402.72,43.5,-0.00124,0.0,0.1691]
[1778317021303,44.99,80404.3,43.5,-0.00124,0.0,0.16866]
[1778317026338,44.99,80404.13,43.5,-0.00124,0.0,0.16871]
[1778317029596,44.99,80404.31,43.5,-0.00124,0.0,0.16866]
[1778317033392,44.99,80404.16,43.5,-0.00124,0.0,0.1687]
[1778317036473,44.99,80403.49,43.5,-0.00124,0.0,0.16889]
[1778317037403,44.99,80403.49,43.5,-0.00124,0.0,0.16889]
[1778317042514,44.99,80403.38,43.5,-0.00124,0.0,0.16892]
[1778317043497,44.99,80403.41,43.5,-0.00124,0.0,0.16891]
[1778317048149,44.99,80398.05,43.5,-0.00125,0.0,0.17038]
[1778317050154,44.99,80397.64,43.5,-0.00125,0.0,0.17049]
[1778317050996,44.99,80397.61,43.5,-0.00125,0.0,0.1705]
[1778317051958,44.99,80397.63,43.5,-0.00125,0.0,0.16987]
[1778317056008,44.99,80396.3,43.5,-0.00125,0.0,0.17024]
[1778317057017,44.99,80396.33,43.5,-0.00125,0.0,0.17023]
[1778317057829,44.99,80396.33,43.5,-0.00125,0.0,0.17023]
[1778317058833,44.99,80396.33,43.5,-0.00125,0.0,0.17023]
[1778317059943,44.99,80396.3,43.5,-0.00125,0.0,0.17024]
[1778317064468,44.99,80396.33,43.5,-0.00125,0.0,0.17023]
[1778317065457,44.99,80396.33,43.5,-0.00125,0.0,0.17023]
[1778317066479,44.99,80396.33,43.5,-0.00125,0.0,0.17023]
[1778317071657,44.99,80396.19,43.5,-0.00125,0.0,0.17027]
[1778317076692,44.99,80401.13,43.5,-0.00124,0.0,0.16892]
[1778317081609,44.99,80401.13,43.5,-0.00124,0.0,0.16892]
[1778317083620,44.99,80401.13,43.5,-0.00124,0.0,0.16892]
[1778317086494,44.99,80401.13,43.5,-0.00124,0.0,0.16892]
[1778317087330,44.99,80400.95,43.5,-0.00124,0.0,0.16896]
[1778317090304,44.99,80401.13,43.5,-0.00124,0.0,0.16892]
[1778317092563,44.99,80401.08,43.5,-0.00124,0.0,0.16893]
[1778317097839,44.99,80402.03,43.5,-0.00124,0.0,0.16867]
[1778317100459,44.99,80401.92,43.5,-0.00124,0.0,0.1687]
[1778317103128,44.99,80401.92,43.5,-0.00124,0.0,0.1687]
[1778317108957,44.99,80401.85,43.5,-0.00124,0.0,0.16872]
[1778317109829,44.99,80401.85,43.5,-0.00124,0.0,0.16872]
[1778317114326,44.99,80402.51,43.5,-0.00123,0.0,0.16792]
[1778317116153,44.99,80402.69,43.5,-0.00123,0.0,0.16787]
[1778317122007,44.99,80400.78,43.5,-0.00124,0.0,0.16839]
[1778317123448,44.99,80400.78,43.5,-0.00124,0.0,0.16839]
[1778317124438,44.99,80400.74,43.5,-0.00124,0.0,0.16841]
[1778317130500,44.99,80400.74,43.5,-0.00124,0.0,0.16841]
[1778317131561,44.99,80400.78,43.5,-0.00124,0.0,0.16839]
[1778317134469,44.99,80400.81,43.5,-0.00124,0.0,0.16839]
[1778317136580,44.99,80400.74,43.5,-0.00124,0.0,0.16841]
[1778317143155,44.99,80400.78,43.5,-0.00124,0.0,0.16839]
[1778317146002,44.99,80400.78,43.5,-0.00124,0.0,0.16839]
[1778317146936,44.99,80400.84,43.5,-0.00123,0.0,0.16838]
[1778317152218,44.99,80403.89,43.5,-0.00123,0.0,0.16755]
[1778317158260,44.99,80403.93,43.5,-0.00123,0.0,0.16754]
[1778317163295,44.99,80404.1,43.5,-0.00123,0.0,0.16749]
[1778317170344,44.99,80403.92,43.5,-0.00123,0.0,0.16754]
[1778317171083,44.99,80403.92,43.5,-0.00123,0.0,0.16754]
[1778317172425,44.99,80403.74,43.5,-0.00122,0.0,0.16698]
[1778317178400,44.99,80403.81,43.5,-0.00122,0.0,0.16696]
[1778317183435,44.99,80402.64,43.5,-0.00123,0.0,0.16728]
[1778317187158,44.99,80403.44,43.5,-0.00122,0.0,0.16706]
[1778317188279,44.99,80402.95,43.5,-0.00123,0.0,0.16719]
[1778317193505,44.99,80402.85,43.5,-0.00123,0.0,0.16722]
[1778317196921,44.99,80402.88,43.5,-0.00123,0.0,0.16721]
[1778317197821,44.99,80402.88,43.5,-0.00123,0.0,0.16721]
[1778317201651,44.99,80402.6,43.5,-0.00123,0.0,0.16729]
[1778317202630,44.99,80401.56,43.5,-0.00123,0.0,0.16757]
[1778317205559,44.99,80402.53,43.5,-0.00123,0.0,0.1673]
[1778317206432,44.99,80402.31,43.5,-0.00123,0.0,0.16736]
[1778317207515,44.99,80402.48,43.5,-0.00123,0.0,0.16732]
[1778317208430,44.99,80402.38,43.5,-0.00123,0.0,0.16735]
[1778317217959,44.99,80402.56,43.5,-0.00123,0.0,0.1673]
[1778317218964,44.99,80402.56,43.5,-0.00123,0.0,0.1673]
[1778317222003,44.99,80402.56,43.5,-0.00123,0.0,0.1673]
[1778317223042,44.99,80402.56,43.5,-0.00123,0.0,0.1673]
[1778317224049,44.99,80402.39,43.5,-0.00123,0.0,0.16734]
[1778317225217,44.99,80402.42,43.5,-0.00123,0.0,0.16733]
[1778317230765,44.99,80402.23,43.5,-0.00123,0.0,0.16739]
[1778317234507,44.99,80402.57,43.5,-0.00122,0.0,0.16668]
[1778317235397,44.99,80402.54,43.5,-0.00122,0.0,0.16669]
[1778317236536,44.99,80402.68,43.5,-0.00122,0.0,0.16665]
[1778317237509,44.99,80402.57,43.5,-0.00122,0.0,0.16668]
[1778317240383,44.99,80402.68,43.5,-0.00122,0.0,0.16665]
[1778317242102,44.99,80402.6,43.5,-0.00122,0.0,0.16667]
[1778317248563,44.99,80402.34,43.5,-0.00122,0.0,0.16674]
[1778317250019,44.99,80402.45,43.5,-0.00122,0.0,0.16671]
[1778317254191,44.99,80402.49,43.5,-0.00122,0.0,0.1667]
[1778317255376,44.99,80402.31,43.5,-0.00122,0.0,0.16675]
[1778317256379,44.99,80402.31,43.5,-0.00122,0.0,0.16675]
[1778317257562,44.99,80402.42,43.5,-0.00122,0.0,0.16672]
[1778317261248,44.99,80402.31,43.5,-0.00122,0.0,0.16675]
[1778317262470,44.99,80401.95,43.5,-0.00122,0.0,0.16685]
[1778317263504,44.99,80402.09,43.5,-0.00122,0.0,0.16681]
[1778317264686,44.99,80402.31,43.5,-0.00122,0.0,0.16675]
[1778317267494,44.99,80401.65,43.5,-0.00122,0.0,0.16693]
[1778317269398,44.99,80402.2,43.5,-0.00122,0.0,0.16678]
[1778317270160,44.99,80402.16,43.5,-0.00122,0.0,0.16679]
[1778317272445,44.99,80402.34,43.5,-0.00122,0.0,0.16674]
[1778317273379,44.99,80402.34,43.5,-0.00122,0.0,0.16674]
[1778317274459,44.99,80402.38,43.5,-0.00122,0.0,0.16673]
[1778317275589,44.99,80402.45,43.5,-0.00122,0.0,0.16671]
[1778317277394,44.99,80402.42,43.5,-0.00122,0.0,0.16672]
[1778317282592,44.99,80401.82,43.5,-0.00122,0.0,0.16689]
[1778317283933,44.99,80401.9,43.5,-0.00122,0.0,0.16686]
[1778317285897,44.99,80401.97,43.5,-0.00122,0.0,0.16684]
[1778317288716,44.99,80401.82,43.5,-0.00122,0.0,0.16689]
[1778317293607,44.99,80401.89,43.5,-0.00122,0.0,0.16626]
[1778317294276,44.99,80401.9,43.5,-0.00122,0.0,0.16625]
[1778317303277,44.99,80401.98,43.5,-0.00122,0.0,0.16623]
[1778317304508,44.99,80401.98,43.5,-0.00122,0.0,0.16623]
[1778317305917,44.99,80402.05,43.5,-0.00122,0.0,0.16621]
[1778317308063,44.99,80401.91,43.5,-0.00122,0.0,0.16625]
[1778317309168,44.99,80401.84,43.5,-0.00122,0.0,0.16627]
[1778317316109,44.99,80401.91,43.5,-0.00122,0.0,0.16625]
[1778317317314,44.99,80401.91,43.5,-0.00122,0.0,0.16625]
[1778317323417,44.99,80401.84,43.5,-0.00122,0.0,0.16627]
[1778317329459,44.99,80401.75,43.5,-0.00122,0.0,0.16629]
[1778317334494,44.99,80401.64,43.5,-0.00122,0.0,0.16632]
[1778317337128,44.99,80401.64,43.5,-0.00122,0.0,0.16632]
[1778317338009,44.99,80401.68,43.5,-0.00122,0.0,0.16631]
[1778317340420,44.99,80401.71,43.5,-0.00122,0.0,0.1663]
[1778317341405,44.99,80401.75,43.5,-0.00122,0.0,0.16629]
[1778317346578,44.99,80401.7,43.5,-0.00122,0.0,0.16631]
[1778317349290,44.99,80401.7,43.5,-0.00122,0.0,0.16631]
[1778317350263,44.99,80401.7,43.5,-0.00122,0.0,0.16631]
[1778317357553,44.99,80401.81,43.5,-0.00122,0.0,0.16567]
[1778317363460,44.99,80401.65,43.5,-0.00122,0.0,0.16571]
[1778317364324,44.99,80401.58,43.5,-0.00122,0.0,0.16573]
[1778317369740,44.99,80402.35,43.5,-0.00121,0.0,0.16552]
[1778317370636,44.99,80402.35,43.5,-0.00121,0.0,0.16552]
[1778317371514,44.99,80402.21,43.5,-0.00121,0.0,0.16556]
[1778317374686,44.99,80402.21,43.5,-0.00121,0.0,0.16556]
[1778317375568,44.99,80402.21,43.5,-0.00121,0.0,0.16556]
[1778317378364,44.99,80402.18,43.5,-0.00121,0.0,0.16557]
[1778317379395,44.99,80402.08,43.5,-0.00121,0.0,0.16559]
[1778317381364,44.99,80402.08,43.5,-0.00121,0.0,0.16559]
[1778317384079,44.99,80402.15,43.5,-0.00121,0.0,0.16558]
[1778317385064,44.99,80402.15,43.5,-0.00121,0.0,0.16558]
[1778317385905,44.99,80402.11,43.5,-0.00121,0.0,0.16559]
[1778317392901,44.99,80402.31,43.5,-0.00121,0.0,0.16553]
[1778317396519,44.99,80402.28,43.5,-0.00121,0.0,0.16554]
[1778317397480,44.99,80402.31,43.5,-0.00121,0.0,0.16553]
[1778317407000,44.99,80401.9,43.5,-0.00121,0.0,0.16564]
[1778317407280,44.99,80401.9,43.5,-0.00121,0.0,0.16564]
[1778317409515,44.99,80402.55,43.5,-0.00121,0.0,0.16547]
[1778317410386,44.99,80402.79,43.5,-0.00121,0.0,0.1654]
[1778317411444,44.99,80402.83,43.5,-0.00121,0.0,0.16479]
[1778317415267,44.99,80402.72,43.5,-0.00121,0.0,0.16481]
[1778317416095,44.99,80402.72,43.5,-0.00121,0.0,0.16481]
[1778317418053,44.99,80402.72,43.5,-0.00121,0.0,0.16481]
[1778317419129,44.99,80402.75,43.5,-0.00121,0.0,0.16481]
[1778317425127,44.99,80402.68,43.5,-0.00121,0.0,0.16483]
[1778317428375,44.99,80402.86,43.5,-0.00121,0.0,0.16478]
[1778317430576,44.99,80402.71,43.5,-0.00121,0.0,0.16482]
[1778317434574,44.99,80402.86,43.5,-0.00121,0.0,0.16478]
[1778317435419,44.99,80402.68,43.5,-0.00121,0.0,0.16483]
[1778317441241,44.99,80406.61,43.5,-0.0012,0.0,0.16378]
[1778317446276,44.99,80403.75,43.5,-0.00121,0.0,0.16454]
[1778317449994,44.99,80403.44,43.5,-0.00121,0.0,0.16462]
[1778317452516,44.99,80403.49,43.5,-0.00121,0.0,0.16461]
[1778317458361,44.99,80401.6,43.5,-0.00121,0.0,0.16512]
[1778317460045,44.99,80401.6,43.5,-0.00121,0.0,0.16512]
[1778317460940,44.99,80401.6,43.5,-0.00121,0.0,0.16512]
[1778317466416,44.99,80401.6,43.5,-0.00121,0.0,0.16512]
[1778317468990,44.99,80401.6,43.5,-0.00121,0.0,0.16512]
[1778317470149,44.99,80401.64,43.5,-0.00121,0.0,0.1651]
[1778317472550,44.99,80401.6,43.5,-0.00121,0.0,0.16451]
[1778317473562,44.99,80401.8,43.5,-0.00121,0.0,0.16445]
[1778317474573,44.99,80401.76,43.5,-0.00121,0.0,0.16447]
[1778317475698,44.99,80401.76,43.5,-0.00121,0.0,0.16447]
[1778317476887,44.99,80401.8,43.5,-0.00121,0.0,0.16445]
[1778317478120,44.99,80401.8,43.5,-0.00121,0.0,0.16445]
[1778317483947,44.99,80401.25,43.5,-0.00121,0.0,0.1646]
[1778317485044,44.99,80401.25,43.5,-0.00121,0.0,0.1646]
[1778317487280,44.99,80401.39,43.5,-0.00121,0.0,0.16456]
[1778317488389,44.99,80401.26,43.5,-0.00121,0.0,0.1646]
[1778317493605,44.99,80400.74,43.5,-0.00121,0.0,0.16474]
[1778317498640,44.99,80402.16,43.5,-0.00121,0.0,0.16436]
[1778317504683,44.99,80398.39,43.5,-0.00121,0.0,0.16537]
[1778317511732,44.99,80398.87,43.5,-0.00121,0.0,0.16524]
[1778317513751,44.99,80399.15,43.5,-0.00121,0.0,0.16517]
[1778317514584,44.99,80399.15,43.5,-0.00121,0.0,0.16517]
[1778317516969,44.99,80399.12,43.5,-0.00121,0.0,0.16517]
[1778317517740,44.99,80399.12,43.5,-0.00121,0.0,0.16517]
[1778317518603,44.99,80399.16,43.5,-0.00121,0.0,0.16516]
[1778317519435,44.99,80399.16,43.5,-0.00121,0.0,0.16516]
[1778317527844,44.99,80399.16,43.5,-0.00121,0.0,0.16516]
[1778317535900,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317540935,44.99,80399.07,43.5,-0.00121,0.0,0.16458]
[1778317543503,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317544038,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317544601,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317545133,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317549104,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317549531,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317551762,44.99,80399.09,43.5,-0.00121,0.0,0.16457]
[1778317558056,44.99,80399.08,43.5,-0.00121,0.0,0.16458]
[1778317565105,44.99,80399.1,43.5,-0.00121,0.0,0.16457]
[1778317571078,44.99,80399.11,43.5,-0.00121,0.0,0.16457]
[1778317577189,44.99,80399.16,43.5,-0.00121,0.0,0.16456]
[1778317590280,44.99,80399.16,43.5,-0.00121,0.0,0.16456]
[1778317595315,44.99,80399.04,43.5,-0.0012,0.0,0.16398]
[1778317608407,44.99,80398.93,43.5,-0.0012,0.0,0.16401]
[1778317614449,44.99,80398.65,43.5,-0.0012,0.0,0.16409]
[1778317622506,44.99,80398.39,43.5,-0.00121,0.0,0.16416]
[1778317629559,44.99,80397.08,43.5,-0.00121,0.0,0.16451]
[1778317634594,44.99,80397.49,43.5,-0.00121,0.0,0.1644]
[1778317643657,44.99,80396.73,43.5,-0.00121,0.0,0.1646]
[1778317649699,44.99,80398.13,43.5,-0.00121,0.0,0.16422]
[1778317655741,44.99,80402.59,43.5,-0.00119,0.0,0.16243]
[1778317660776,44.99,80402.85,43.5,-0.00119,0.0,0.16236]
[1778317671853,44.99,80402.96,43.5,-0.00119,0.0,0.16234]
[1778317681923,44.99,80401.86,43.5,-0.00119,0.0,0.16263]
[1778317688972,44.99,80402.68,43.5,-0.00119,0.0,0.16241]
[1778317694007,44.99,80403.04,43.5,-0.00119,0.0,0.16231]
[1778317704078,44.99,80402.75,43.5,-0.00119,0.0,0.16239]
[1778317710120,44.99,80402.56,43.5,-0.00119,0.0,0.16244]
[1778317716162,44.99,80402.73,43.5,-0.00119,0.0,0.1618]
[1778317721198,44.99,80400.16,43.5,-0.00119,0.0,0.16248]
[1778317726234,44.99,80398.63,43.5,-0.0012,0.0,0.16288]
[1778317736305,44.99,80396.98,43.5,-0.0012,0.0,0.16332]
[1778317745368,44.99,80397.89,43.5,-0.0012,0.0,0.16308]
[1778317750403,44.99,80391.35,43.5,-0.00121,0.0,0.16483]
[1778317756445,44.99,80390.38,43.5,-0.00121,0.0,0.16509]
[1778317762487,44.99,80393.68,43.5,-0.00121,0.0,0.1642]
[1778317769536,44.99,80393.52,43.5,-0.00121,0.0,0.16424]
[1778317774571,44.99,80393.5,43.5,-0.0012,0.0,0.16364]
[1778317779606,44.99,80393.18,43.5,-0.0012,0.0,0.16373]
[1778317784641,44.99,80393.1,43.5,-0.0012,0.0,0.16375]
[1778317789676,44.99,80398.72,43.5,-0.00119,0.0,0.16226]
[1778317794711,44.99,80398.58,43.5,-0.00119,0.0,0.16229]
[1778317799747,44.99,80399.0,43.5,-0.00119,0.0,0.16218]
[1778317804784,44.99,80396.09,43.5,-0.0012,0.0,0.16295]
[1778317809821,44.99,80396.64,43.5,-0.0012,0.0,0.16281]
[1778317816870,44.99,80396.72,43.5,-0.0012,0.0,0.16279]
[1778317824927,44.99,80392.42,43.5,-0.0012,0.0,0.16393]
[1778317829962,44.99,80389.48,43.5,-0.00121,0.0,0.16472]
[1778317843053,44.99,80390.18,43.5,-0.00121,0.0,0.16392]
[1778317849095,44.99,80384.62,43.5,-0.00122,0.0,0.16542]
[1778317856144,44.99,80381.4,43.5,-0.00122,0.0,0.16629]
[1778317861179,44.99,80380.76,43.5,-0.00123,0.0,0.16646]
[1778317868228,44.99,80375.51,43.5,-0.00124,0.0,0.16789]
[1778317873263,44.99,80374.46,43.5,-0.00124,0.0,0.16818]
[1778317878299,44.99,80374.12,43.5,-0.00124,0.0,0.16827]
[1778317882786,44.99,80374.12,43.5,-0.00124,0.0,0.16827]
[1778317886416,44.99,80374.12,43.5,-0.00124,0.0,0.16827]
[1778317887223,44.99,80374.12,43.5,-0.00124,0.0,0.16827]
[1778317888641,44.99,80373.32,43.5,-0.00124,0.0,0.16849]
[1778317891312,44.99,80373.32,43.5,-0.00124,0.0,0.16849]
[1778317893047,44.99,80373.29,43.5,-0.00124,0.0,0.16788]
[1778317894561,44.99,80373.29,43.5,-0.00124,0.0,0.16788]
[1778317896893,44.99,80372.95,43.5,-0.00124,0.0,0.16797]
[1778317897557,44.99,80372.95,43.5,-0.00124,0.0,0.16797]
[1778317899972,44.99,80371.52,43.5,-0.00124,0.0,0.16836]
[1778317902423,44.99,80370.2,43.5,-0.00124,0.0,0.16872]
[1778317905668,44.99,80368.79,43.5,-0.00125,0.0,0.16911]
[1778317906450,44.99,80368.72,43.5,-0.00125,0.0,0.16913]
[1778317911454,44.99,80369.21,43.5,-0.00125,0.0,0.169]
[1778317912863,44.99,80369.08,43.5,-0.00125,0.0,0.16903]
[1778317913561,44.99,80369.08,43.5,-0.00125,0.0,0.16903]
[1778317914183,44.99,80369.08,43.5,-0.00125,0.0,0.16903]
[1778317922610,44.99,80368.96,43.5,-0.00125,0.0,0.16907]
[1778317923804,44.99,80368.96,43.5,-0.00125,0.0,0.16907]
[1778317924635,44.99,80368.96,43.5,-0.00125,0.0,0.16907]
[1778317932225,44.99,80369.43,43.5,-0.00125,0.0,0.16894]
[1778317934594,44.99,80370.37,43.5,-0.00124,0.0,0.16868]
[1778317935430,44.99,80370.26,43.5,-0.00124,0.0,0.16871]
[1778317936332,44.99,80370.26,43.5,-0.00124,0.0,0.16871]
[1778317938694,44.99,80370.15,43.5,-0.00124,0.0,0.16874]
[1778317939341,44.99,80370.33,43.5,-0.00124,0.0,0.16869]
[1778317940036,44.99,80370.15,43.5,-0.00124,0.0,0.16874]
[1778317942502,44.99,80370.31,43.5,-0.00124,0.0,0.16869]
[1778317943366,44.99,80370.24,43.5,-0.00124,0.0,0.16871]
[1778317944036,44.99,80370.28,43.5,-0.00124,0.0,0.1687]
[1778317947464,44.99,80369.53,43.5,-0.00125,0.0,0.16891]
[1778317948372,44.99,80369.35,43.5,-0.00125,0.0,0.16896]
[1778317956955,44.99,80369.35,43.5,-0.00125,0.0,0.16896]
[1778317957580,44.99,80369.35,43.5,-0.00125,0.0,0.16896]
[1778317963098,44.99,80369.35,43.5,-0.00124,0.0,0.16834]
[1778317963739,44.99,80369.35,43.5,-0.00124,0.0,0.16834]
[1778317966544,44.99,80369.31,43.5,-0.00124,0.0,0.16835]
[1778317967393,44.99,80369.31,43.5,-0.00124,0.0,0.16835]
[1778317969860,44.99,80369.4,43.5,-0.00124,0.0,0.16832]
[1778317972020,44.99,80369.4,43.5,-0.00124,0.0,0.16832]
[1778317977996,44.99,80369.35,43.5,-0.00124,0.0,0.16834]
[1778317983031,44.99,80369.13,43.5,-0.00124,0.0,0.1684]
[1778317985445,44.99,80369.1,43.5,-0.00124,0.0,0.16841]
[1778317985579,44.99,80369.1,43.5,-0.00124,0.0,0.16841]
[1778317987059,44.99,80352.47,43.5,-0.00128,0.0,0.17302]
[1778317989327,44.99,80349.29,43.5,-0.00129,0.0,0.17392]
[1778317992336,44.99,80347.88,43.5,-0.00129,0.0,0.17431]
[1778317996411,44.99,80343.76,43.5,-0.0013,0.0,0.17548]
[1778317997323,44.99,80343.89,43.5,-0.0013,0.0,0.17545]
[1778317997980,44.99,80343.78,43.5,-0.0013,0.0,0.17548]
[1778317998580,44.99,80343.78,43.5,-0.0013,0.0,0.17548]
[1778318000332,44.99,80336.58,43.5,-0.00132,0.0,0.17754]
[1778318001322,44.99,80330.56,43.5,-0.00133,0.0,0.17928]
[1778318002523,44.99,80331.09,43.5,-0.00133,0.0,0.17912]
[1778318003360,44.99,80331.71,43.5,-0.00133,0.0,0.17894]
[1778318004883,44.99,80331.65,43.5,-0.00133,0.0,0.17896]
[1778318005933,44.99,80331.57,43.5,-0.00133,0.0,0.17898]
[1778318008996,44.99,80331.6,43.5,-0.00133,0.0,0.17897]
[1778318009720,44.99,80331.6,43.5,-0.00133,0.0,0.17897]
[1778318014552,44.99,80335.59,43.5,-0.00131,0.0,0.17717]
[1778318015322,44.99,80337.82,43.5,-0.00131,0.0,0.17653]
[1778318024320,44.99,80337.92,43.5,-0.00131,0.0,0.17651]
[1778318028307,44.99,80337.88,43.5,-0.00131,0.0,0.17652]
[1778318029002,44.99,80337.63,43.5,-0.00131,0.0,0.17659]
[1778318038418,44.99,80337.63,43.5,-0.00131,0.0,0.17659]
[1778318042968,44.99,80337.62,43.5,-0.00131,0.0,0.17659]
[1778318043637,44.99,80337.62,43.5,-0.00131,0.0,0.17659]
[1778318048447,44.99,80340.75,43.5,-0.0013,0.0,0.1757]
[1778318049180,44.99,80339.9,43.5,-0.0013,0.0,0.17594]
[1778318052354,44.99,80340.49,43.5,-0.0013,0.0,0.17577]
[1778318053760,44.99,80340.49,43.5,-0.0013,0.0,0.17577]
[1778318057900,44.99,80340.52,43.5,-0.0013,0.0,0.17576]
[1778318059110,44.99,80340.52,43.5,-0.0013,0.0,0.17576]
[1778318059832,44.99,80340.52,43.5,-0.0013,0.0,0.17576]
[1778318061663,44.99,80340.52,43.5,-0.0013,0.0,0.17576]
[1778318067623,44.99,80339.86,43.5,-0.0013,0.0,0.17595]
[1778318067997,44.99,80339.86,43.5,-0.0013,0.0,0.17595]
[1778318068970,44.99,80339.86,43.5,-0.0013,0.0,0.17595]
[1778318074675,44.99,80338.65,43.5,-0.0013,0.0,0.17565]
[1778318075494,44.99,80338.65,43.5,-0.0013,0.0,0.17565]
[1778318076420,44.99,80339.14,43.5,-0.0013,0.0,0.17551]
[1778318081724,44.99,80339.62,43.5,-0.0013,0.0,0.17538]
[1778318085412,44.99,80336.7,43.5,-0.00131,0.0,0.17621]
[1778318089366,44.99,80337.58,43.5,-0.00131,0.0,0.17596]
[1778318089969,44.99,80337.58,43.5,-0.00131,0.0,0.17596]
[1778318092361,44.99,80337.58,43.5,-0.00131,0.0,0.17596]
[1778318092937,44.99,80337.6,43.5,-0.00131,0.0,0.17595]
[1778318099851,44.99,80336.26,43.5,-0.00131,0.0,0.17634]
[1778318100399,44.99,80336.26,43.5,-0.00131,0.0,0.17634]
[1778318102278,44.99,80336.3,43.5,-0.00131,0.0,0.17632]
[1778318103446,44.99,80333.77,43.5,-0.00131,0.0,0.17705]
[1778318106450,44.99,80328.35,43.5,-0.00133,0.0,0.17861]
[1778318113949,44.99,80327.43,43.5,-0.00133,0.0,0.17888]
[1778318115471,44.99,80327.43,43.5,-0.00133,0.0,0.17888]
[1778318117703,44.99,80325.24,43.5,-0.00133,0.0,0.17951]
[1778318123008,44.99,80320.25,43.5,-0.00135,0.0,0.18097]
[1778318123634,44.99,80320.25,43.5,-0.00135,0.0,0.18097]
[1778318124655,44.99,80321.28,43.5,-0.00134,0.0,0.18067]
[1778318126460,44.99,80321.02,43.5,-0.00134,0.0,0.18074]
[1778318133922,44.99,80313.41,43.5,-0.00136,0.0,0.18232]
[1778318134686,44.99,80313.84,43.5,-0.00136,0.0,0.18219]
[1778318141138,44.99,80313.66,43.5,-0.00136,0.0,0.18224]
[1778318143151,44.99,80313.67,43.5,-0.00136,0.0,0.18224]
[1778318143826,44.99,80313.67,43.5,-0.00136,0.0,0.18224]
[1778318147446,44.99,80313.8,43.5,-0.00136,0.0,0.1822]
[1778318148277,44.99,80313.71,43.5,-0.00136,0.0,0.18223]
[1778318150021,44.99,80313.73,43.5,-0.00136,0.0,0.18222]
[1778318152552,44.99,80313.7,43.5,-0.00136,0.0,0.18223]
[1778318155661,44.99,80313.7,43.5,-0.00136,0.0,0.18223]
[1778318156626,44.99,80313.73,43.5,-0.00136,0.0,0.18222]
[1778318162286,44.99,80313.67,43.5,-0.00136,0.0,0.18224]
[1778318166314,44.99,80300.62,43.5,-0.00139,0.0,0.18612]
[1778318167016,44.99,80300.62,43.5,-0.00139,0.0,0.18612]
[1778318168666,44.99,80298.44,43.5,-0.00139,0.0,0.18677]
[1778318173481,44.99,80298.43,43.5,-0.00139,0.0,0.18678]
[1778318174305,44.99,80298.14,43.5,-0.0014,0.0,0.18687]
[1778318175769,44.99,80296.28,43.5,-0.0014,0.0,0.18743]
[1778318177582,44.99,80294.97,43.5,-0.0014,0.0,0.18782]
[1778318178615,44.99,80294.79,43.5,-0.0014,0.0,0.18788]
[1778318179133,44.99,80292.34,43.5,-0.00141,0.0,0.18862]
[1778318181818,44.99,80282.63,43.5,-0.00143,0.0,0.19159]
[1778318182629,44.99,80282.63,43.5,-0.00143,0.0,0.19159]
[1778318183647,44.99,80282.21,43.5,-0.00144,0.0,0.19172]
[1778318184381,44.99,80282.28,43.5,-0.00144,0.0,0.1917]
[1778318189610,44.99,80280.25,43.5,-0.00144,0.0,0.19233]
[1778318190075,44.99,80279.32,43.5,-0.00144,0.0,0.19261]
[1778318193747,44.99,80278.51,43.5,-0.00144,0.0,0.19217]
[1778318194685,44.99,80276.38,43.5,-0.00145,0.0,0.19283]
[1778318199481,44.99,80274.29,43.5,-0.00145,0.0,0.19348]
[1778318199966,44.99,80274.29,43.5,-0.00145,0.0,0.19348]
[1778318202076,44.99,80274.26,43.5,-0.00145,0.0,0.19349]
[1778318202407,44.99,80274.26,43.5,-0.00145,0.0,0.19349]
[1778318202566,44.99,80262.11,43.5,-0.00148,0.0,0.1973]
[1778318203222,44.99,80262.11,43.5,-0.00148,0.0,0.1973]
[1778318203938,44.99,80262.11,43.5,-0.00148,0.0,0.1973]
[1778318205623,44.99,80258.4,43.5,-0.00149,0.0,0.19848]
[1778318206547,44.99,80257.82,43.5,-0.00149,0.0,0.19866]
[1778318208951,44.99,80258.66,43.5,-0.00149,0.0,0.19839]
[1778318209487,44.99,80258.66,43.5,-0.00149,0.0,0.19839]
[1778318212120,44.99,80263.92,43.5,-0.00148,0.0,0.19673]
[1778318212883,44.99,80263.92,43.5,-0.00148,0.0,0.19673]
[1778318219433,44.99,80250.43,43.5,-0.00151,0.0,0.20103]
[1778318220299,44.99,80252.54,43.5,-0.00151,0.0,0.20035]
[1778318225732,44.99,80254.79,43.5,-0.0015,0.0,0.19963]
[1778318230767,44.99,80254.44,43.5,-0.0015,0.0,0.19974]
[1778318235373,44.99,80255.24,43.5,-0.0015,0.0,0.19948]
[1778318236292,44.99,80255.8,43.5,-0.0015,0.0,0.1993]
[1778318240977,44.99,80256.86,43.5,-0.0015,0.0,0.19897]
[1778318241254,44.99,80256.04,43.5,-0.0015,0.0,0.19923]
[1778318246880,44.99,80250.62,43.5,-0.00151,0.0,0.20096]
[1778318251915,44.99,80248.62,43.5,-0.00151,0.0,0.20089]
[1778318256952,44.99,80245.67,43.5,-0.00152,0.0,0.20184]
[1778318260096,44.99,80245.6,43.5,-0.00152,0.0,0.20186]
[1778318262153,44.99,80245.99,43.5,-0.00152,0.0,0.20174]
[1778318270047,44.99,80244.42,43.5,-0.00152,0.0,0.20225]
[1778318271027,44.99,80244.42,43.5,-0.00152,0.0,0.20225]
[1778318271454,44.99,80242.99,43.5,-0.00153,0.0,0.20271]
[1778318272009,44.99,80242.99,43.5,-0.00153,0.0,0.20271]
[1778318272740,44.99,80240.0,43.5,-0.00154,0.0,0.20368]
[1778318278103,44.99,80241.01,43.5,-0.00153,0.0,0.20335]
[1778318278869,44.99,80241.01,43.5,-0.00153,0.0,0.20335]
[1778318279627,44.99,80240.82,43.5,-0.00153,0.0,0.20341]
[1778318280346,44.99,80241.15,43.5,-0.00153,0.0,0.20331]
[1778318280467,44.99,80241.15,43.5,-0.00153,0.0,0.20331]
[1778318284488,44.99,80243.62,43.5,-0.00153,0.0,0.2025]
[1778318285298,44.99,80243.62,43.5,-0.00153,0.0,0.2025]
[1778318287610,44.99,80242.28,43.5,-0.00153,0.0,0.20294]
[1778318288537,44.99,80241.51,43.5,-0.00153,0.0,0.20319]
[1778318294115,44.99,80240.14,43.5,-0.00154,0.0,0.20363]
[1778318294792,44.99,80240.08,43.5,-0.00154,0.0,0.20365]
[1778318300258,44.99,80234.4,43.5,-0.00155,0.0,0.20551]
[1778318305980,44.99,80231.6,43.5,-0.00156,0.0,0.20643]
[1778318306874,44.99,80231.68,43.5,-0.00156,0.0,0.20641]
[1778318312342,44.99,80234.62,43.5,-0.00155,0.0,0.20471]
[1778318315617,44.99,80238.36,43.5,-0.00154,0.0,0.20349]
[1778318317295,44.99,80244.75,43.5,-0.00152,0.0,0.20142]
[1778318322412,44.99,80246.58,43.5,-0.00151,0.0,0.20083]
[1778318327334,44.99,80247.34,43.5,-0.00151,0.0,0.20059]
[1778318328280,44.99,80247.25,43.5,-0.00151,0.0,0.20061]
[1778318329036,44.99,80247.25,43.5,-0.00151,0.0,0.20061]
[1778318330646,44.99,80247.13,43.5,-0.00151,0.0,0.20065]
[1778318332459,44.99,80246.96,43.5,-0.00151,0.0,0.20071]
[1778318333455,44.99,80246.96,43.5,-0.00151,0.0,0.20071]
[1778318333632,44.99,80246.96,43.5,-0.00151,0.0,0.20071]
[1778318333639,44.99,80246.96,43.5,-0.00151,0.0,0.20071]
[1778318338217,44.99,80249.55,43.5,-0.00151,0.0,0.19988]
[1778318338948,44.99,80249.55,43.5,-0.00151,0.0,0.19988]
[1778318340474,44.99,80249.75,43.5,-0.0015,0.0,0.19981]
[1778318341440,44.99,80250.25,43.5,-0.0015,0.0,0.19965]
[1778318344100,44.99,80249.76,43.5,-0.0015,0.0,0.19981]
[1778318345674,44.99,80249.78,43.5,-0.0015,0.0,0.1998]
[1778318347225,44.99,80249.86,43.5,-0.0015,0.0,0.19978]
[1778318347460,44.99,80249.86,43.5,-0.0015,0.0,0.19978]
[1778318354608,44.99,80242.21,43.5,-0.00152,0.0,0.20224]
[1778318355597,44.99,80241.96,43.5,-0.00153,0.0,0.20232]
[1778318359670,44.99,80242.37,43.5,-0.00152,0.0,0.20219]
[1778318360447,44.99,80242.49,43.5,-0.00152,0.0,0.20215]
[1778318361210,44.99,80242.49,43.5,-0.00152,0.0,0.20215]
[1778318361931,44.99,80242.46,43.5,-0.00152,0.0,0.20216]
[1778318367731,44.99,80239.1,43.5,-0.00153,0.0,0.20325]
[1778318372766,44.99,80238.47,43.5,-0.00153,0.0,0.20273]
[1778318376480,44.99,80238.11,43.5,-0.00153,0.0,0.20285]
[1778318377329,44.99,80237.57,43.5,-0.00153,0.0,0.20302]
[1778318378835,44.99,80238.34,43.5,-0.00153,0.0,0.20277]
[1778318379598,44.99,80240.0,43.5,-0.00153,0.0,0.20223]
[1778318380318,44.99,80242.44,43.5,-0.00152,0.0,0.20144]
[1778318381404,44.99,80243.38,43.5,-0.00152,0.0,0.20114]
[1778318386865,44.99,80247.69,43.5,-0.0015,0.0,0.19976]
[1778318388161,44.99,80247.69,43.5,-0.0015,0.0,0.19976]
[1778318388750,44.99,80247.69,43.5,-0.0015,0.0,0.19976]
[1778318393914,44.99,80248.12,43.5,-0.0015,0.0,0.19962]
[1778318395572,44.99,80249.41,43.5,-0.0015,0.0,0.19921]
[1778318396505,44.99,80252.14,43.5,-0.00149,0.0,0.19834]
[1778318398093,44.99,80251.96,43.5,-0.00149,0.0,0.19839]
[1778318398843,44.99,80251.35,43.5,-0.00149,0.0,0.19859]
[1778318403979,44.99,80250.75,43.5,-0.0015,0.0,0.19878]
[1778318405488,44.99,80250.65,43.5,-0.0015,0.0,0.19881]
[1778318409487,44.99,80250.66,43.5,-0.0015,0.0,0.19881]
[1778318412368,44.99,80251.47,43.5,-0.00149,0.0,0.19855]
[1778318425135,44.99,80250.81,43.5,-0.0015,0.0,0.19876]
[1778318425503,44.99,80250.81,43.5,-0.0015,0.0,0.19876]
[1778318426558,44.99,80251.5,43.5,-0.00149,0.0,0.19854]
[1778318428090,44.99,80251.5,43.5,-0.00149,0.0,0.19854]
[1778318428800,44.99,80251.52,43.5,-0.00149,0.0,0.19853]
[1778318429513,44.99,80251.87,43.5,-0.00149,0.0,0.19842]
[1778318430423,44.99,80251.84,43.5,-0.00149,0.0,0.19843]
[1778318436213,44.99,80251.6,43.5,-0.00149,0.0,0.1978]
[1778318436892,44.99,80251.6,43.5,-0.00149,0.0,0.1978]
[1778318437875,44.99,80251.56,43.5,-0.00149,0.0,0.19781]
[1778318438768,44.99,80251.22,43.5,-0.00149,0.0,0.19792]
[1778318439050,44.99,80251.22,43.5,-0.00149,0.0,0.19792]
[1778318439590,44.99,80251.43,43.5,-0.00149,0.0,0.19785]
[1778318440138,44.99,80251.43,43.5,-0.00149,0.0,0.19785]
[1778318442432,44.99,80251.08,43.5,-0.00149,0.0,0.19796]
[1778318443276,44.99,80251.08,43.5,-0.00149,0.0,0.19796]
[1778318449308,44.99,80251.73,43.5,-0.00149,0.0,0.19776]
[1778318452395,44.99,80251.97,43.5,-0.00149,0.0,0.19768]
[1778318453170,44.99,80251.97,43.5,-0.00149,0.0,0.19768]
[1778318456122,44.99,80251.49,43.5,-0.00149,0.0,0.19783]
[1778318456883,44.99,80251.49,43.5,-0.00149,0.0,0.19783]
[1778318462399,44.99,80251.69,43.5,-0.00149,0.0,0.19777]
[1778318465301,44.99,80251.69,43.5,-0.00149,0.0,0.19777]
[1778318466066,44.99,80251.58,43.5,-0.00149,0.0,0.1978]
[1778318467325,44.99,80251.54,43.5,-0.00149,0.0,0.19782]
[1778318472469,44.99,80251.4,43.5,-0.00149,0.0,0.19786]
[1778318477504,44.99,80251.85,43.5,-0.00149,0.0,0.19772]
[1778318482539,44.99,80252.45,43.5,-0.00149,0.0,0.19753]
[1778318487574,44.99,80253.11,43.5,-0.00149,0.0,0.19732]
[1778318492609,44.99,80252.67,43.5,-0.00148,0.0,0.19675]
[1778318499658,44.99,80253.24,43.5,-0.00148,0.0,0.19657]
[1778318504693,44.99,80253.84,43.5,-0.00148,0.0,0.19638]
[1778318509728,44.99,80257.63,43.5,-0.00147,0.0,0.19519]
[1778318513812,44.99,80257.73,43.5,-0.00147,0.0,0.19516]
[1778318514448,44.99,80257.73,43.5,-0.00147,0.0,0.19516]
[1778318515252,44.99,80257.73,43.5,-0.00147,0.0,0.19516]
[1778318516582,44.99,80257.43,43.5,-0.00147,0.0,0.19525]
[1778318517430,44.99,80257.48,43.5,-0.00147,0.0,0.19523]
[1778318522161,44.99,80262.81,43.5,-0.00145,0.0,0.19357]
[1778318523690,44.99,80263.95,43.5,-0.00145,0.0,0.19321]
[1778318524551,44.99,80263.82,43.5,-0.00145,0.0,0.19325]
[1778318525396,44.99,80263.81,43.5,-0.00145,0.0,0.19326]
[1778318529858,44.99,80264.15,43.5,-0.00145,0.0,0.19315]
[1778318529863,44.99,80264.15,43.5,-0.00145,0.0,0.19315]
[1778318530051,44.99,80264.15,43.5,-0.00145,0.0,0.19315]
[1778318534285,44.99,80268.45,43.5,-0.00144,0.0,0.19182]
[1778318534885,44.99,80268.71,43.5,-0.00144,0.0,0.19174]
[1778318535594,44.99,80268.76,43.5,-0.00144,0.0,0.19172]
[1778318535973,44.99,80268.76,43.5,-0.00144,0.0,0.19172]
[1778318536551,44.99,80268.76,43.5,-0.00144,0.0,0.19172]
[1778318537210,44.99,80268.76,43.5,-0.00144,0.0,0.19172]
[1778318538046,44.99,80269.1,43.5,-0.00144,0.0,0.19162]
[1778318542217,44.99,80268.88,43.5,-0.00144,0.0,0.19168]
[1778318542892,44.99,80268.88,43.5,-0.00144,0.0,0.19168]
[1778318547995,44.99,80269.64,43.5,-0.00144,0.0,0.19145]
[1778318549512,44.99,80269.64,43.5,-0.00144,0.0,0.19145]
[1778318550154,44.99,80269.64,43.5,-0.00144,0.0,0.19145]
[1778318558568,44.99,80270.47,43.5,-0.00143,0.0,0.1905]
[1778318559397,44.99,80270.47,43.5,-0.00143,0.0,0.1905]
[1778318560199,44.99,80270.58,43.5,-0.00143,0.0,0.19047]
[1778318562192,44.99,80270.58,43.5,-0.00143,0.0,0.19047]
[1778318568135,44.99,80268.54,43.5,-0.00143,0.0,0.1911]
[1778318568455,44.99,80268.54,43.5,-0.00143,0.0,0.1911]
[1778318569454,44.99,80270.11,43.5,-0.00143,0.0,0.19061]
[1778318570887,44.99,80270.33,43.5,-0.00143,0.0,0.19055]
[1778318571583,44.99,80270.7,43.5,-0.00143,0.0,0.19043]
[1778318578207,44.99,80272.94,43.5,-0.00142,0.0,0.18975]
[1778318579727,44.99,80273.0,43.5,-0.00142,0.0,0.18973]
[1778318580671,44.99,80273.0,43.5,-0.00142,0.0,0.18973]
[1778318583119,44.99,80273.08,43.5,-0.00142,0.0,0.1897]
[1778318583876,44.99,80273.0,43.5,-0.00142,0.0,0.18973]
[1778318589284,44.99,80273.03,43.5,-0.00142,0.0,0.18972]
[1778318594588,44.99,80273.59,43.5,-0.00142,0.0,0.18955]
[1778318595457,44.99,80273.59,43.5,-0.00142,0.0,0.18955]
[1778318597126,44.99,80274.83,43.5,-0.00142,0.0,0.18917]
[1778318599537,44.99,80276.01,43.5,-0.00142,0.0,0.18881]
[1778318604650,44.99,80281.74,43.5,-0.0014,0.0,0.18707]
[1778318606095,44.99,80281.74,43.5,-0.0014,0.0,0.18707]
[1778318609585,44.99,80281.74,43.5,-0.0014,0.0,0.18707]
[1778318610454,44.99,80281.74,43.5,-0.0014,0.0,0.18707]
[1778318616159,44.99,80284.11,43.5,-0.00139,0.0,0.18568]
[1778318616992,44.99,80284.11,43.5,-0.00139,0.0,0.18568]
[1778318618523,44.99,80284.11,43.5,-0.00139,0.0,0.18568]
[1778318619283,44.99,80284.11,43.5,-0.00139,0.0,0.18568]
[1778318623070,44.99,80284.18,43.5,-0.00139,0.0,0.18566]
[1778318623696,44.99,80284.18,43.5,-0.00139,0.0,0.18566]
[1778318627178,44.99,80284.18,43.5,-0.00139,0.0,0.18566]
[1778318628111,44.99,80284.49,43.5,-0.00139,0.0,0.18556]
[1778318633460,44.99,80285.25,43.5,-0.00139,0.0,0.18533]
[1778318634993,44.99,80286.75,43.5,-0.00138,0.0,0.18488]
[1778318635732,44.99,80286.69,43.5,-0.00138,0.0,0.1849]
[1778318636552,44.99,80285.85,43.5,-0.00139,0.0,0.18515]
[1778318641648,44.99,80288.15,43.5,-0.00138,0.0,0.18447]
[1778318646683,44.99,80289.03,43.5,-0.00138,0.0,0.1842]
[1778318648302,44.99,80289.03,43.5,-0.00138,0.0,0.1842]
[1778318648972,44.99,80289.0,43.5,-0.00138,0.0,0.18421]
[1778318655571,44.99,80289.28,43.5,-0.00138,0.0,0.18413]
[1778318656664,44.99,80290.3,43.5,-0.00138,0.0,0.18383]
[1778318658276,44.99,80291.32,43.5,-0.00137,0.0,0.18352]
[1778318659740,44.99,80292.08,43.5,-0.00137,0.0,0.1833]
[1778318660544,44.99,80292.08,43.5,-0.00137,0.0,0.1833]
[1778318665816,44.99,80292.15,43.5,-0.00137,0.0,0.18328]
[1778318670946,44.99,80290.19,43.5,-0.00138,0.0,0.18386]
[1778318671194,44.99,80290.19,43.5,-0.00138,0.0,0.18386]
[1778318675278,44.99,80292.78,43.5,-0.00136,0.0,0.18242]
[1778318676194,44.99,80292.31,43.5,-0.00137,0.0,0.18256]
[1778318676986,44.99,80292.48,43.5,-0.00136,0.0,0.18251]
[1778318677856,44.99,80292.48,43.5,-0.00136,0.0,0.18251]
[1778318678612,44.99,80292.48,43.5,-0.00136,0.0,0.18251]
[1778318679432,44.99,80292.48,43.5,-0.00136,0.0,0.18251]
[1778318683055,44.99,80294.33,43.5,-0.00136,0.0,0.18196]
[1778318683828,44.99,80294.33,43.5,-0.00136,0.0,0.18196]
[1778318685572,44.99,80295.0,43.5,-0.00136,0.0,0.18176]
[1778318686432,44.99,80295.0,43.5,-0.00136,0.0,0.18176]
[1778318691730,44.99,80296.04,43.5,-0.00136,0.0,0.18146]
[1778318692515,44.99,80296.04,43.5,-0.00136,0.0,0.18146]
[1778318702068,44.99,80297.65,43.5,-0.00135,0.0,0.18098]
[1778318707103,44.99,80296.73,43.5,-0.00135,0.0,0.18126]
[1778318712138,44.99,80297.47,43.5,-0.00135,0.0,0.18104]
[1778318713111,44.99,80297.47,43.5,-0.00135,0.0,0.18104]
[1778318713864,44.99,80297.41,43.5,-0.00135,0.0,0.18106]
[1778318714562,44.99,80297.41,43.5,-0.00135,0.0,0.18106]
[1778318716126,44.99,80296.27,43.5,-0.00136,0.0,0.18139]
[1778318718398,44.99,80297.27,43.5,-0.00135,0.0,0.1811]
[1778318719324,44.99,80297.28,43.5,-0.00135,0.0,0.18109]
[1778318725231,44.99,80298.16,43.5,-0.00135,0.0,0.18083]
[1778318728067,44.99,80298.03,43.5,-0.00135,0.0,0.18087]
[1778318728774,44.99,80298.1,43.5,-0.00135,0.0,0.18085]
[1778318734294,44.99,80297.68,43.5,-0.00135,0.0,0.18031]
[1778318737033,44.99,80296.9,43.5,-0.00135,0.0,0.18054]
[1778318738611,44.99,80297.01,43.5,-0.00135,0.0,0.18051]
[1778318742338,44.99,80296.98,43.5,-0.00135,0.0,0.18052]
[1778318743047,44.99,80296.98,43.5,-0.00135,0.0,0.18052]
[1778318744597,44.99,80296.98,43.5,-0.00135,0.0,0.18052]
[1778318745402,44.99,80296.98,43.5,-0.00135,0.0,0.18052]
[1778318751416,44.99,80293.71,43.5,-0.00136,0.0,0.18148]
[1778318756451,44.99,80294.41,43.5,-0.00136,0.0,0.18127]
[1778318761491,44.99,80294.21,43.5,-0.00136,0.0,0.18133]
[1778318764160,44.99,80294.21,43.5,-0.00136,0.0,0.18133]
[1778318764934,44.99,80294.21,43.5,-0.00136,0.0,0.18133]
[1778318769339,44.99,80293.92,43.5,-0.00136,0.0,0.18142]
[1778318770036,44.99,80294.62,43.5,-0.00135,0.0,0.18121]
[1778318773190,44.99,80294.53,43.5,-0.00136,0.0,0.18124]
[1778318773768,44.99,80294.5,43.5,-0.00136,0.0,0.18125]
[1778318783646,44.99,80293.39,43.5,-0.00136,0.0,0.18157]
[1778318783855,44.99,80293.39,43.5,-0.00136,0.0,0.18157]
[1778318784746,44.99,80293.39,43.5,-0.00136,0.0,0.18157]
[1778318785589,44.99,80293.39,43.5,-0.00136,0.0,0.18157]
[1778318786507,44.99,80293.48,43.5,-0.00136,0.0,0.18155]
[1778318791702,44.99,80289.8,43.5,-0.00136,0.0,0.18197]
[1778318796737,44.99,80280.5,43.5,-0.00138,0.0,0.18473]
[1778318800080,44.99,80280.5,43.5,-0.00138,0.0,0.18473]
[1778318802351,44.99,80280.44,43.5,-0.00138,0.0,0.18475]
[1778318808350,44.99,80279.38,43.5,-0.00139,0.0,0.18507]
[1778318808694,44.99,80280.23,43.5,-0.00139,0.0,0.18481]
[1778318808734,44.99,80280.23,43.5,-0.00139,0.0,0.18481]
[1778318809699,44.99,80273.75,43.5,-0.0014,0.0,0.18676]
[1778318811514,44.99,80268.47,43.5,-0.00141,0.0,0.18837]
[1778318812327,44.99,80268.37,43.5,-0.00141,0.0,0.1884]
[1778318817149,44.99,80261.88,43.5,-0.00143,0.0,0.19038]
[1778318817735,44.99,80261.38,43.5,-0.00143,0.0,0.19054]
[1778318819456,44.99,80261.31,43.5,-0.00143,0.0,0.19056]
[1778318820032,44.99,80260.09,43.5,-0.00144,0.0,0.19093]
[1778318823357,44.99,80258.08,43.5,-0.00144,0.0,0.19155]
[1778318824232,44.99,80258.03,43.5,-0.00144,0.0,0.19157]
[1778318825653,44.99,80258.03,43.5,-0.00144,0.0,0.19157]
[1778318826680,44.99,80258.2,43.5,-0.00144,0.0,0.19152]
[1778318828381,44.99,80258.4,43.5,-0.00144,0.0,0.19146]
[1778318829084,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318833114,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318834004,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318834848,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318835543,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318838112,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318839049,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318845073,44.99,80257.8,43.5,-0.00144,0.0,0.19164]
[1778318850108,44.99,80258.46,43.5,-0.00144,0.0,0.19144]
[1778318854013,44.99,80258.42,43.5,-0.00143,0.0,0.19076]
[1778318854680,44.99,80258.42,43.5,-0.00143,0.0,0.19076]
[1778318860178,44.99,80256.91,43.5,-0.00144,0.0,0.19122]
[1778318865213,44.99,80254.51,43.5,-0.00145,0.0,0.19196]
[1778318866915,44.99,80254.42,43.5,-0.00145,0.0,0.19199]
[1778318869296,44.99,80254.56,43.5,-0.00144,0.0,0.19195]
[1778318875283,44.99,80245.02,43.5,-0.00147,0.0,0.19493]
[1778318876516,44.99,80245.02,43.5,-0.00147,0.0,0.19493]
[1778318877232,44.99,80245.39,43.5,-0.00147,0.0,0.19481]
[1778318882332,44.99,80248.31,43.5,-0.00146,0.0,0.19389]
[1778318883695,44.99,80248.31,43.5,-0.00146,0.0,0.19389]
[1778318884473,44.99,80247.8,43.5,-0.00146,0.0,0.19405]
[1778318885931,44.99,80247.83,43.5,-0.00146,0.0,0.19404]
[1778318886912,44.99,80247.93,43.5,-0.00146,0.0,0.19401]
[1778318887881,44.99,80248.0,43.5,-0.00146,0.0,0.19399]
[1778318888932,44.99,80247.93,43.5,-0.00146,0.0,0.19401]
[1778318890309,44.99,80248.51,43.5,-0.00146,0.0,0.19383]
[1778318893171,44.99,80248.66,43.5,-0.00146,0.0,0.19378]
[1778318897061,44.99,80247.48,43.5,-0.00146,0.0,0.19415]
[1778318897801,44.99,80247.3,43.5,-0.00146,0.0,0.19421]
[1778318900805,44.99,80248.16,43.5,-0.00146,0.0,0.19394]
[1778318901630,44.99,80248.16,43.5,-0.00146,0.0,0.19394]
[1778318907381,44.99,80246.1,43.5,-0.00147,0.0,0.19459]
[1778318908298,44.99,80246.13,43.5,-0.00147,0.0,0.19458]
[1778318908898,44.99,80245.88,43.5,-0.00147,0.0,0.19466]
[1778318909543,44.99,80245.88,43.5,-0.00147,0.0,0.19466]
[1778318910348,44.99,80245.34,43.5,-0.00147,0.0,0.19482]
[1778318911860,44.99,80245.46,43.5,-0.00146,0.0,0.19408]
[1778318916372,44.99,80245.54,43.5,-0.00146,0.0,0.19406]
[1778318917328,44.99,80245.47,43.5,-0.00146,0.0,0.19408]
[1778318922225,44.99,80245.54,43.5,-0.00146,0.0,0.19406]
[1778318922957,44.99,80245.47,43.5,-0.00146,0.0,0.19408]
[1778318928987,44.99,80245.69,43.5,-0.00146,0.0,0.19401]
[1778318929965,44.99,80245.72,43.5,-0.00146,0.0,0.194]
[1778318930730,44.99,80245.72,43.5,-0.00146,0.0,0.194]
[1778318932156,44.99,80245.58,43.5,-0.00146,0.0,0.19405]
[1778318932759,44.99,80245.58,43.5,-0.00146,0.0,0.19405]
[1778318933334,44.99,80245.51,43.5,-0.00146,0.0,0.19407]
[1778318938726,44.99,80245.55,43.5,-0.00146,0.0,0.19406]
[1778318943599,44.99,80245.98,43.5,-0.00146,0.0,0.19392]
[1778318944459,44.99,80245.66,43.5,-0.00146,0.0,0.19402]
[1778318945228,44.99,80244.82,43.5,-0.00146,0.0,0.19428]
[1778318945940,44.99,80245.91,43.5,-0.00146,0.0,0.19394]
[1778318951822,44.99,80248.03,43.5,-0.00146,0.0,0.19328]
[1778318953081,44.99,80248.03,43.5,-0.00146,0.0,0.19328]
[1778318953770,44.99,80248.03,43.5,-0.00146,0.0,0.19328]
[1778318954508,44.99,80251.44,43.5,-0.00145,0.0,0.19222]
[1778318955324,44.99,80251.44,43.5,-0.00145,0.0,0.19222]
[1778318955903,44.99,80251.59,43.5,-0.00145,0.0,0.19217]
[1778318956817,44.99,80251.59,43.5,-0.00145,0.0,0.19217]
[1778318959967,44.99,80251.78,43.5,-0.00145,0.0,0.19211]
[1778318960552,44.99,80251.78,43.5,-0.00145,0.0,0.19211]
[1778318962437,44.99,80251.78,43.5,-0.00145,0.0,0.19211]
[1778318962998,44.99,80251.78,43.5,-0.00145,0.0,0.19211]
[1778318964459,44.99,80251.7,43.5,-0.00145,0.0,0.19214]
[1778318965198,44.99,80251.7,43.5,-0.00145,0.0,0.19214]
[1778318968508,44.99,80251.38,43.5,-0.00145,0.0,0.19224]
[1778318969325,44.99,80251.55,43.5,-0.00145,0.0,0.19219]
[1778318970892,44.99,80251.55,43.5,-0.00145,0.0,0.19219]
[1778318971808,44.99,80251.55,43.5,-0.00145,0.0,0.19219]
[1778318974105,44.99,80249.73,43.5,-0.00145,0.0,0.19205]
[1778318975667,44.99,80251.55,43.5,-0.00144,0.0,0.19149]
[1778318976480,44.99,80250.74,43.5,-0.00144,0.0,0.19174]
[1778318977370,44.99,80250.68,43.5,-0.00144,0.0,0.19176]
[1778318983040,44.99,80251.03,43.5,-0.00144,0.0,0.19165]
[1778318987195,44.99,80250.79,43.5,-0.00144,0.0,0.19172]
[1778318988113,44.99,80250.79,43.5,-0.00144,0.0,0.19172]
[1778318992739,44.99,80250.79,43.5,-0.00144,0.0,0.19172]
[1778318993491,44.99,80250.72,43.5,-0.00144,0.0,0.19175]
[1778318997205,44.99,80250.72,43.5,-0.00144,0.0,0.19175]
[1778318998538,44.99,80250.72,43.5,-0.00144,0.0,0.19175]
[1778319003944,44.99,80250.57,43.5,-0.00144,0.0,0.19179]
[1778319004700,44.99,80250.57,43.5,-0.00144,0.0,0.19179]
[1778319007348,44.99,80250.68,43.5,-0.00144,0.0,0.19176]
[1778319008203,44.99,80250.68,43.5,-0.00144,0.0,0.19176]
[1778319009684,44.99,80250.34,43.5,-0.00145,0.0,0.19186]
[1778319010146,44.99,80251.19,43.5,-0.00144,0.0,0.1916]
[1778319021307,44.99,80250.78,43.5,-0.00144,0.0,0.19173]
[1778319022253,44.99,80250.78,43.5,-0.00144,0.0,0.19173]
[1778319022886,44.99,80250.82,43.5,-0.00144,0.0,0.19171]
[1778319025166,44.99,80250.75,43.5,-0.00144,0.0,0.19174]
[1778319025785,44.99,80250.75,43.5,-0.00144,0.0,0.19174]
[1778319032384,44.99,80250.79,43.5,-0.00144,0.0,0.19103]
[1778319037545,44.99,80252.17,43.5,-0.00144,0.0,0.1906]
[1778319038910,44.99,80252.17,43.5,-0.00144,0.0,0.1906]
[1778319042625,44.99,80252.17,43.5,-0.00144,0.0,0.1906]
[1778319043398,44.99,80252.08,43.5,-0.00144,0.0,0.19063]
[1778319048300,44.99,80252.17,43.5,-0.00144,0.0,0.1906]
[1778319049098,44.99,80252.17,43.5,-0.00144,0.0,0.1906]
[1778319059573,44.99,80251.76,43.5,-0.00144,0.0,0.19073]
[1778319064521,44.99,80251.5,43.5,-0.00144,0.0,0.19081]
[1778319065443,44.99,80251.51,43.5,-0.00144,0.0,0.19081]
[1778319071657,44.99,80250.66,43.5,-0.00144,0.0,0.19107]
[1778319073291,44.99,80251.42,43.5,-0.00144,0.0,0.19083]
[1778319074709,44.99,80251.5,43.5,-0.00144,0.0,0.19081]
[1778319080543,44.99,80251.35,43.5,-0.00144,0.0,0.19086]
[1778319081156,44.99,80251.35,43.5,-0.00144,0.0,0.19086]
[1778319083715,44.99,80251.34,43.5,-0.00144,0.0,0.19086]
[1778319084449,44.99,80251.34,43.5,-0.00144,0.0,0.19086]
[1778319089555,44.99,80248.27,43.5,-0.00145,0.0,0.19181]
[1778319090263,44.99,80248.15,43.5,-0.00145,0.0,0.19185]
[1778319095826,44.99,80246.33,43.5,-0.00145,0.0,0.19171]
[1778319098653,44.99,80246.17,43.5,-0.00145,0.0,0.19176]
[1778319099591,44.99,80246.59,43.5,-0.00144,0.0,0.19163]
[1778319103456,44.99,80246.54,43.5,-0.00144,0.0,0.19165]
[1778319104450,44.99,80246.54,43.5,-0.00144,0.0,0.19165]
[1778319105664,44.99,80246.54,43.5,-0.00144,0.0,0.19165]
[1778319106649,44.99,80246.48,43.5,-0.00145,0.0,0.19167]
[1778319112194,44.99,80246.55,43.5,-0.00144,0.0,0.19164]
[1778319113234,44.99,80246.58,43.5,-0.00144,0.0,0.19163]
[1778319117944,44.99,80246.59,43.5,-0.00144,0.0,0.19163]
[1778319118575,44.99,80246.54,43.5,-0.00144,0.0,0.19165]
[1778319119450,44.99,80246.54,43.5,-0.00144,0.0,0.19165]
[1778319120071,44.99,80246.59,43.5,-0.00144,0.0,0.19163]
[1778319121868,44.99,80246.59,43.5,-0.00144,0.0,0.19163]
[1778319122573,44.99,80246.58,43.5,-0.00144,0.0,0.19163]
[1778319124847,44.99,80246.15,43.5,-0.00145,0.0,0.19177]
[1778319125692,44.99,80246.15,43.5,-0.00145,0.0,0.19177]
[1778319128317,44.99,80247.79,43.5,-0.00144,0.0,0.19126]
[1778319128975,44.99,80247.79,43.5,-0.00144,0.0,0.19126]
[1778319133641,44.99,80247.48,43.5,-0.00144,0.0,0.19136]
[1778319134563,44.99,80247.45,43.5,-0.00144,0.0,0.19137]
[1778319136679,44.99,80247.37,43.5,-0.00144,0.0,0.19139]
[1778319137500,44.99,80248.67,43.5,-0.00144,0.0,0.19099]
[1778319140497,44.99,80255.85,43.5,-0.00142,0.0,0.18878]
[1778319141236,44.99,80256.74,43.5,-0.00142,0.0,0.18851]
[1778319141911,44.99,80256.74,43.5,-0.00142,0.0,0.18851]
[1778319142040,44.99,80256.9,43.5,-0.00142,0.0,0.18846]
[1778319142492,44.99,80256.9,43.5,-0.00142,0.0,0.18846]
[1778319143002,44.99,80256.9,43.5,-0.00142,0.0,0.18846]
[1778319144969,44.99,80257.27,43.5,-0.00142,0.0,0.18835]
[1778319144974,44.99,80257.27,43.5,-0.00142,0.0,0.18835]
[1778319146664,44.99,80258.09,43.5,-0.00142,0.0,0.1881]
[1778319148704,44.99,80262.53,43.5,-0.0014,0.0,0.18675]
[1778319150260,44.99,80262.66,43.5,-0.0014,0.0,0.18671]
[1778319151050,44.99,80262.67,43.5,-0.0014,0.0,0.18671]
[1778319153676,44.99,80262.82,43.5,-0.0014,0.0,0.18598]
[1778319154357,44.99,80262.93,43.5,-0.0014,0.0,0.18595]
[1778319156533,44.99,80263.11,43.5,-0.0014,0.0,0.18589]
[1778319157092,44.99,80263.11,43.5,-0.0014,0.0,0.18589]
[1778319160003,44.99,80263.07,43.5,-0.0014,0.0,0.1859]
[1778319161963,44.99,80263.14,43.5,-0.0014,0.0,0.18588]
[1778319164895,44.99,80263.32,43.5,-0.0014,0.0,0.18583]
[1778319165448,44.99,80263.32,43.5,-0.0014,0.0,0.18583]
[1778319167227,44.99,80263.32,43.5,-0.0014,0.0,0.18583]
[1778319168407,44.99,80263.32,43.5,-0.0014,0.0,0.18583]
[1778319171670,44.99,80263.32,43.5,-0.0014,0.0,0.18583]
[1778319172312,44.99,80263.0,43.5,-0.0014,0.0,0.18592]
[1778319174488,44.99,80263.86,43.5,-0.0014,0.0,0.18566]
[1778319175185,44.99,80263.86,43.5,-0.0014,0.0,0.18566]
[1778319178839,44.99,80263.81,43.5,-0.0014,0.0,0.18568]
[1778319180107,44.99,80263.81,43.5,-0.0014,0.0,0.18568]
[1778319184392,44.99,80263.73,43.5,-0.0014,0.0,0.1857]
[1778319185048,44.99,80263.73,43.5,-0.0014,0.0,0.1857]
[1778319192262,44.99,80263.78,43.5,-0.0014,0.0,0.18569]
[1778319193052,44.99,80263.78,43.5,-0.0014,0.0,0.18569]
[1778319195051,44.99,80263.78,43.5,-0.0014,0.0,0.18569]
[1778319195734,44.99,80263.89,43.5,-0.0014,0.0,0.18566]
[1778319196670,44.99,80264.06,43.5,-0.0014,0.0,0.1856]
[1778319197981,44.99,80264.06,43.5,-0.0014,0.0,0.1856]
[1778319203579,44.99,80263.74,43.5,-0.0014,0.0,0.1857]
[1778319205657,44.99,80263.74,43.5,-0.0014,0.0,0.1857]
[1778319206547,44.99,80263.77,43.5,-0.0014,0.0,0.18569]
[1778319208150,44.99,80260.67,43.5,-0.0014,0.0,0.18663]
[1778319208896,44.99,80260.67,43.5,-0.0014,0.0,0.18663]
[1778319213135,44.99,80255.44,43.5,-0.00141,0.0,0.18753]
[1778319214591,44.99,80255.68,43.5,-0.00141,0.0,0.18746]
[1778319217152,44.99,80255.81,43.5,-0.00141,0.0,0.18742]
[1778319219455,44.99,80255.81,43.5,-0.00141,0.0,0.18742]
[1778319220079,44.99,80255.81,43.5,-0.00141,0.0,0.18742]
[1778319222412,44.99,80255.75,43.5,-0.00141,0.0,0.18744]
[1778319224648,44.99,80255.95,43.5,-0.00141,0.0,0.18738]
[1778319225398,44.99,80255.95,43.5,-0.00141,0.0,0.18738]
[1778319226926,44.99,80255.95,43.5,-0.00141,0.0,0.18738]
[1778319227649,44.99,80256.0,43.5,-0.00141,0.0,0.18736]
[1778319229503,44.99,80255.97,43.5,-0.00141,0.0,0.18737]
[1778319230202,44.99,80256.14,43.5,-0.00141,0.0,0.18732]
[1778319238644,44.99,80256.22,43.5,-0.00141,0.0,0.18729]
[1778319239509,44.99,80256.22,43.5,-0.00141,0.0,0.18729]
[1778319247596,44.99,80251.28,43.5,-0.00142,0.0,0.1888]
[1778319248453,44.99,80251.29,43.5,-0.00142,0.0,0.1888]
[1778319253073,44.99,80251.15,43.5,-0.00142,0.0,0.18884]
[1778319254763,44.99,80251.26,43.5,-0.00142,0.0,0.18881]
[1778319259856,44.99,80250.62,43.5,-0.00142,0.0,0.189]
[1778319260588,44.99,80243.11,43.5,-0.00144,0.0,0.19132]
[1778319264218,44.99,80242.64,43.5,-0.00144,0.0,0.19146]
[1778319264912,44.99,80242.64,43.5,-0.00144,0.0,0.19146]
[1778319267124,44.99,80242.32,43.5,-0.00145,0.0,0.19156]
[1778319267915,44.99,80242.32,43.5,-0.00145,0.0,0.19156]
[1778319269407,44.99,80242.3,43.5,-0.00145,0.0,0.19157]
[1778319270220,44.99,80242.3,43.5,-0.00145,0.0,0.19157]
[1778319271001,44.99,80242.3,43.5,-0.00145,0.0,0.19157]
[1778319272294,44.99,80242.72,43.5,-0.00144,0.0,0.19074]
[1778319276763,44.99,80236.74,43.5,-0.00145,0.0,0.19259]
[1778319277494,44.99,80236.74,43.5,-0.00145,0.0,0.19259]
[1778319279092,44.99,80236.67,43.5,-0.00145,0.0,0.19262]
[1778319279913,44.99,80236.66,43.5,-0.00145,0.0,0.19262]
[1778319285148,44.99,80237.79,43.5,-0.00145,0.0,0.19227]
[1778319289586,44.99,80237.83,43.5,-0.00145,0.0,0.19226]
[1778319290449,44.99,80237.79,43.5,-0.00145,0.0,0.19227]
[1778319298241,44.99,80237.27,43.5,-0.00145,0.0,0.19243]
[1778319300898,44.99,80241.36,43.5,-0.00144,0.0,0.19116]
[1778319301275,44.99,80247.22,43.5,-0.00143,0.0,0.18935]
[1778319302828,44.99,80249.18,43.5,-0.00142,0.0,0.18875]
[1778319303596,44.99,80249.93,43.5,-0.00142,0.0,0.18852]
[1778319304908,44.99,80249.82,43.5,-0.00142,0.0,0.18856]
[1778319305840,44.99,80250.37,43.5,-0.00142,0.0,0.18839]
[1778319308462,44.99,80252.42,43.5,-0.00141,0.0,0.18776]
[1778319310287,44.99,80258.37,43.5,-0.0014,0.0,0.18596]
[1778319310479,44.99,80258.37,43.5,-0.0014,0.0,0.18596]
[1778319312356,44.99,80259.5,43.5,-0.0014,0.0,0.18562]
[1778319317943,44.99,80265.58,43.5,-0.00138,0.0,0.18379]
[1778319318942,44.99,80265.68,43.5,-0.00138,0.0,0.18376]
[1778319324062,44.99,80266.16,43.5,-0.00138,0.0,0.18362]
[1778319325544,44.99,80264.06,43.5,-0.00139,0.0,0.18425]
[1778319326944,44.99,80263.99,43.5,-0.00139,0.0,0.18427]
[1778319327668,44.99,80264.07,43.5,-0.00139,0.0,0.18424]
[1778319328610,44.99,80264.07,43.5,-0.00139,0.0,0.18424]
[1778319329494,44.99,80264.11,43.5,-0.00139,0.0,0.18423]
[1778319335501,44.99,80258.52,43.5,-0.00139,0.0,0.18523]
[1778319343134,44.99,80258.61,43.5,-0.00139,0.0,0.18521]
[1778319343879,44.99,80259.49,43.5,-0.00139,0.0,0.18494]
[1778319348890,44.99,80258.9,43.5,-0.00139,0.0,0.18512]
[1778319349674,44.99,80258.73,43.5,-0.00139,0.0,0.18517]
[1778319355641,44.99,80258.63,43.5,-0.00139,0.0,0.1852]
[1778319360284,44.99,80257.71,43.5,-0.0014,0.0,0.18548]
[1778319360618,44.99,80257.71,43.5,-0.0014,0.0,0.18548]
[1778319363382,44.99,80248.6,43.5,-0.00142,0.0,0.18824]
[1778319364157,44.99,80248.6,43.5,-0.00142,0.0,0.18824]
[1778319370747,44.99,80249.67,43.5,-0.00142,0.0,0.18791]
[1778319374321,44.99,80249.67,43.5,-0.00142,0.0,0.18791]
[1778319380817,44.99,80249.86,43.5,-0.00142,0.0,0.18786]
[1778319385852,44.99,80249.84,43.5,-0.00142,0.0,0.18786]
[1778319390887,44.99,80255.2,43.5,-0.0014,0.0,0.18623]
[1778319395922,44.99,80260.44,43.5,-0.00138,0.0,0.18398]
[1778319403978,44.99,80260.42,43.5,-0.00138,0.0,0.18398]
[1778319409015,44.99,80261.8,43.5,-0.00138,0.0,0.18357]
[1778319414050,44.99,80264.66,43.5,-0.00137,0.0,0.18272]
[1778319419085,44.99,80267.12,43.5,-0.00137,0.0,0.18199]
[1778319420292,44.99,80267.12,43.5,-0.00137,0.0,0.18199]
[1778319421880,44.99,80266.25,43.5,-0.00137,0.0,0.18225]
[1778319422696,44.99,80266.61,43.5,-0.00137,0.0,0.18214]
[1778319424958,44.99,80268.23,43.5,-0.00137,0.0,0.18166]
[1778319425115,44.99,80268.23,43.5,-0.00137,0.0,0.18166]
[1778319433183,44.99,80268.73,43.5,-0.00136,0.0,0.18151]
[1778319438218,44.99,80273.61,43.5,-0.00135,0.0,0.18007]
[1778319443253,44.99,80272.25,43.5,-0.00136,0.0,0.18047]
[1778319448288,44.99,80273.13,43.5,-0.00135,0.0,0.18021]
[1778319452355,44.99,80271.27,43.5,-0.00135,0.0,0.18009]
[1778319453173,44.99,80271.27,43.5,-0.00135,0.0,0.18009]
[1778319457323,44.99,80269.9,43.5,-0.00136,0.0,0.1805]
[1778319457886,44.99,80269.96,43.5,-0.00136,0.0,0.18048]
[1778319458644,44.99,80269.96,43.5,-0.00136,0.0,0.18048]
[1778319459391,44.99,80269.96,43.5,-0.00136,0.0,0.18048]
[1778319464264,44.99,80269.92,43.5,-0.00136,0.0,0.18049]
[1778319464915,44.99,80269.92,43.5,-0.00136,0.0,0.18049]
[1778319471450,44.99,80270.15,43.5,-0.00136,0.0,0.18042]
[1778319475404,44.99,80270.23,43.5,-0.00136,0.0,0.1804]
[1778319477198,44.99,80270.23,43.5,-0.00136,0.0,0.1804]
[1778319487302,44.99,80270.21,43.5,-0.00136,0.0,0.18041]
[1778319488014,44.99,80270.21,43.5,-0.00136,0.0,0.18041]
[1778319494425,44.99,80270.27,43.5,-0.00136,0.0,0.18039]
[1778319495780,44.99,80270.27,43.5,-0.00136,0.0,0.18039]
[1778319502258,44.99,80270.2,43.5,-0.00136,0.0,0.18041]
[1778319503376,44.99,80270.54,43.5,-0.00135,0.0,0.18031]
[1778319504188,44.99,80270.3,43.5,-0.00136,0.0,0.18038]
[1778319505585,44.99,80270.04,43.5,-0.00136,0.0,0.18046]
[1778319507249,44.99,80269.74,43.5,-0.00136,0.0,0.18054]
[1778319508113,44.99,80269.7,43.5,-0.00136,0.0,0.18056]
[1778319509003,44.99,80269.75,43.5,-0.00136,0.0,0.18054]
[1778319514753,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319515420,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319516323,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319517351,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319518941,44.99,80270.21,43.5,-0.00135,0.0,0.17974]
[1778319522252,44.99,80270.07,43.5,-0.00135,0.0,0.17978]
[1778319523306,44.99,80270.07,43.5,-0.00135,0.0,0.17978]
[1778319527383,44.99,80270.21,43.5,-0.00135,0.0,0.17974]
[1778319528159,44.99,80270.02,43.5,-0.00135,0.0,0.1798]
[1778319530551,44.99,80269.94,43.5,-0.00135,0.0,0.17982]
[1778319531370,44.99,80269.94,43.5,-0.00135,0.0,0.17982]
[1778319540941,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319541731,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319542483,44.99,80269.93,43.5,-0.00135,0.0,0.17982]
[1778319545088,44.99,80270.01,43.5,-0.00135,0.0,0.1798]
[1778319547581,44.99,80270.13,43.5,-0.00135,0.0,0.17976]
[1778319549715,44.99,80270.08,43.5,-0.00135,0.0,0.17978]
[1778319550388,44.99,80270.08,43.5,-0.00135,0.0,0.17978]
[1778319553180,44.99,80269.9,43.5,-0.00135,0.0,0.17983]
[1778319553984,44.99,80269.92,43.5,-0.00135,0.0,0.17982]
[1778319556522,44.99,80268.84,43.5,-0.00135,0.0,0.18014]
[1778319557394,44.99,80268.84,43.5,-0.00135,0.0,0.18014]
[1778319557935,44.99,80265.05,43.5,-0.00136,0.0,0.18126]
[1778319558725,44.99,80263.84,43.5,-0.00137,0.0,0.18162]
[1778319559592,44.99,80263.86,43.5,-0.00137,0.0,0.18161]
[1778319561197,44.99,80263.86,43.5,-0.00137,0.0,0.18161]
[1778319562125,44.99,80263.86,43.5,-0.00137,0.0,0.18161]
[1778319563042,44.99,80263.1,43.5,-0.00137,0.0,0.18184]
[1778319568170,44.99,80263.72,43.5,-0.00137,0.0,0.18165]
[1778319575537,44.99,80263.72,43.5,-0.00136,0.0,0.18098]
[1778319576368,44.99,80263.72,43.5,-0.00136,0.0,0.18098]
[1778319577767,44.99,80264.37,43.5,-0.00136,0.0,0.18079]
[1778319578574,44.99,80264.37,43.5,-0.00136,0.0,0.18079]
[1778319579492,44.99,80266.17,43.5,-0.00136,0.0,0.18026]
[1778319580027,44.99,80266.17,43.5,-0.00136,0.0,0.18026]
[1778319583366,44.99,80269.19,43.5,-0.00135,0.0,0.17937]
[1778319583915,44.99,80269.08,43.5,-0.00135,0.0,0.17941]
[1778319586571,44.99,80268.33,43.5,-0.00135,0.0,0.17963]
[1778319587345,44.99,80268.33,43.5,-0.00135,0.0,0.17963]
[1778319594311,44.99,80267.5,43.5,-0.00135,0.0,0.17987]
[1778319597054,44.99,80266.4,43.5,-0.00135,0.0,0.18019]
[1778319597771,44.99,80258.28,43.5,-0.00137,0.0,0.18259]
[1778319599861,44.99,80253.4,43.5,-0.00139,0.0,0.18405]
[1778319602412,44.99,80253.45,43.5,-0.00139,0.0,0.18404]
[1778319604899,44.99,80253.1,43.5,-0.00139,0.0,0.18414]
[1778319605766,44.99,80253.1,43.5,-0.00139,0.0,0.18414]
[1778319608618,44.99,80253.03,43.5,-0.00139,0.0,0.18416]
[1778319609451,44.99,80253.03,43.5,-0.00139,0.0,0.18416]
[1778319610189,44.99,80253.03,43.5,-0.00139,0.0,0.18416]
[1778319612532,44.99,80253.03,43.5,-0.00139,0.0,0.18416]
[1778319614315,44.99,80253.03,43.5,-0.00139,0.0,0.18416]
[1778319615869,44.99,80251.68,43.5,-0.00139,0.0,0.18457]
[1778319616746,44.99,80251.99,43.5,-0.00139,0.0,0.18448]
[1778319617673,44.99,80251.91,43.5,-0.00139,0.0,0.1845]
[1778319619457,44.99,80251.91,43.5,-0.00139,0.0,0.1845]
[1778319620804,44.99,80251.8,43.5,-0.00139,0.0,0.18453]
[1778319624096,44.99,80251.91,43.5,-0.00139,0.0,0.1845]
[1778319624976,44.99,80252.18,43.5,-0.00139,0.0,0.18442]
[1778319625847,44.99,80252.12,43.5,-0.00139,0.0,0.18444]
[1778319626720,44.99,80251.76,43.5,-0.00139,0.0,0.18454]
[1778319629334,44.99,80251.42,43.5,-0.00139,0.0,0.18465]
[1778319630024,44.99,80251.46,43.5,-0.00139,0.0,0.18463]
[1778319630622,44.99,80251.42,43.5,-0.00139,0.0,0.18465]
[1778319631581,44.99,80251.42,43.5,-0.00139,0.0,0.18465]
[1778319634583,44.99,80250.68,43.5,-0.00139,0.0,0.18419]
[1778319635364,44.99,80250.68,43.5,-0.00139,0.0,0.18419]
[1778319636232,44.99,80251.5,43.5,-0.00139,0.0,0.18394]
[1778319637107,44.99,80251.59,43.5,-0.00139,0.0,0.18392]
[1778319637633,44.99,80251.58,43.5,-0.00139,0.0,0.18392]
[1778319638735,44.99,80251.54,43.5,-0.00139,0.0,0.18393]
[1778319644664,44.99,80251.82,43.5,-0.00139,0.0,0.18385]
[1778319649825,44.99,80251.78,43.5,-0.00139,0.0,0.18386]
[1778319650646,44.99,80251.93,43.5,-0.00139,0.0,0.18381]
[1778319656748,44.99,80251.66,43.5,-0.00139,0.0,0.1839]
[1778319660371,44.99,80251.63,43.5,-0.00139,0.0,0.1839]
[1778319661447,44.99,80251.73,43.5,-0.00139,0.0,0.18387]
[1778319662589,44.99,80251.66,43.5,-0.00139,0.0,0.1839]
[1778319664323,44.99,80251.63,43.5,-0.00139,0.0,0.1839]
[1778319670011,44.99,80251.82,43.5,-0.00139,0.0,0.18385]
[1778319672200,44.99,80251.82,43.5,-0.00139,0.0,0.18385]
[1778319672938,44.99,80251.82,43.5,-0.00139,0.0,0.18385]
[1778319673652,44.99,80251.82,43.5,-0.00139,0.0,0.18385]
[1778319675306,44.99,80251.85,43.5,-0.00139,0.0,0.18384]
[1778319675748,44.99,80251.68,43.5,-0.00139,0.0,0.18389]
[1778319676816,44.99,80250.42,43.5,-0.00139,0.0,0.18427]
[1778319677688,44.99,80250.54,43.5,-0.00139,0.0,0.18423]
[1778319679367,44.99,80250.54,43.5,-0.00139,0.0,0.18423]
[1778319680130,44.99,80250.38,43.5,-0.00139,0.0,0.18428]
[1778319681672,44.99,80249.95,43.5,-0.00139,0.0,0.18441]
[1778319682468,44.99,80249.95,43.5,-0.00139,0.0,0.18441]
[1778319682477,44.99,80249.95,43.5,-0.00139,0.0,0.18441]
[1778319684086,44.99,80246.49,43.5,-0.0014,0.0,0.18545]
[1778319688216,44.99,80240.69,43.5,-0.00141,0.0,0.18721]
[1778319689117,44.99,80240.66,43.5,-0.00141,0.0,0.18722]
[1778319693269,44.99,80240.7,43.5,-0.00141,0.0,0.18721]
[1778319693705,44.99,80240.7,43.5,-0.00141,0.0,0.18652]
[1778319696073,44.99,80240.7,43.5,-0.00141,0.0,0.18652]
[1778319696826,44.99,80240.66,43.5,-0.00141,0.0,0.18653]
[1778319697576,44.99,80240.66,43.5,-0.00141,0.0,0.18653]
[1778319698439,44.99,80240.79,43.5,-0.00141,0.0,0.18649]
[1778319703346,44.99,80235.46,43.5,-0.00142,0.0,0.18811]
[1778319704031,44.99,80235.43,43.5,-0.00142,0.0,0.18812]
[1778319709114,44.99,80235.15,43.5,-0.00142,0.0,0.18821]
[1778319709643,44.99,80235.15,43.5,-0.00142,0.0,0.18821]
[1778319710502,44.99,80235.15,43.5,-0.00142,0.0,0.18821]
[1778319719185,44.99,80245.62,43.5,-0.0014,0.0,0.18503]
[1778319724220,44.99,80242.71,43.5,-0.0014,0.0,0.18591]
[1778319727941,44.99,80240.54,43.5,-0.00141,0.0,0.18657]
[1778319728645,44.99,80239.92,43.5,-0.00141,0.0,0.18675]
[1778319732317,44.99,80240.79,43.5,-0.00141,0.0,0.18649]
[1778319732998,44.99,80240.8,43.5,-0.00141,0.0,0.18649]
[1778319733862,44.99,80240.8,43.5,-0.00141,0.0,0.18649]
[1778319735272,44.99,80240.8,43.5,-0.00141,0.0,0.18649]
[1778319738472,44.99,80241.99,43.5,-0.00141,0.0,0.18613]
[1778319739684,44.99,80242.15,43.5,-0.0014,0.0,0.18608]
[1778319743502,44.99,80242.24,43.5,-0.0014,0.0,0.18605]
[1778319744152,44.99,80242.24,43.5,-0.0014,0.0,0.18605]
[1778319746459,44.99,80242.31,43.5,-0.0014,0.0,0.18603]
[1778319747339,44.99,80242.31,43.5,-0.0014,0.0,0.18603]
[1778319748760,44.99,80244.51,43.5,-0.0014,0.0,0.18536]
[1778319749630,44.99,80244.51,43.5,-0.0014,0.0,0.18536]
[1778319754664,44.99,80243.99,43.5,-0.0014,0.0,0.18484]
[1778319755542,44.99,80244.22,43.5,-0.00139,0.0,0.18477]
[1778319760081,44.99,80244.08,43.5,-0.00139,0.0,0.18481]
[1778319762421,44.99,80243.94,43.5,-0.0014,0.0,0.18485]
[1778319767038,44.99,80244.05,43.5,-0.00139,0.0,0.18482]
[1778319767817,44.99,80244.12,43.5,-0.00139,0.0,0.1848]
[1778319771061,44.99,80243.72,43.5,-0.0014,0.0,0.18492]
[1778319771893,44.99,80243.98,43.5,-0.0014,0.0,0.18484]
[1778319778598,44.99,80242.18,43.5,-0.0014,0.0,0.18538]
[1778319781187,44.99,80243.64,43.5,-0.0014,0.0,0.18494]
[1778319782959,44.99,80241.62,43.5,-0.0014,0.0,0.18555]
[1778319785326,44.99,80240.77,43.5,-0.0014,0.0,0.18581]
[1778319786694,44.99,80240.77,43.5,-0.0014,0.0,0.18581]
[1778319792100,44.99,80233.42,43.5,-0.00142,0.0,0.18805]
[1778319792788,44.99,80233.42,43.5,-0.00142,0.0,0.18805]
[1778319793708,44.99,80233.42,43.5,-0.00142,0.0,0.18805]
[1778319796310,44.99,80231.52,43.5,-0.00143,0.0,0.18863]
[1778319797849,44.99,80231.61,43.5,-0.00143,0.0,0.1886]
[1778319798927,44.99,80230.82,43.5,-0.00143,0.0,0.18884]
[1778319799683,44.99,80230.82,43.5,-0.00143,0.0,0.18884]
[1778319802380,44.99,80229.9,43.5,-0.00143,0.0,0.18913]
[1778319803090,44.99,80229.85,43.5,-0.00143,0.0,0.18914]
[1778319805367,44.99,80229.71,43.5,-0.00143,0.0,0.18919]
[1778319806068,44.99,80229.85,43.5,-0.00143,0.0,0.18914]
[1778319806918,44.99,80229.05,43.5,-0.00143,0.0,0.18939]
[1778319807702,44.99,80229.05,43.5,-0.00143,0.0,0.18939]
[1778319811247,44.99,80229.71,43.5,-0.00143,0.0,0.18919]
[1778319812169,44.99,80229.71,43.5,-0.00143,0.0,0.18849]
[1778319816363,44.99,80230.05,43.5,-0.00143,0.0,0.18839]
[1778319817328,44.99,80229.98,43.5,-0.00143,0.0,0.18841]
[1778319818090,44.99,80229.94,43.5,-0.00143,0.0,0.18842]
[1778319818682,44.99,80229.94,43.5,-0.00143,0.0,0.18842]
[1778319824834,44.99,80230.08,43.5,-0.00143,0.0,0.18838]
[1778319825565,44.99,80230.08,43.5,-0.00143,0.0,0.18838]
[1778319827953,44.99,80230.08,43.5,-0.00143,0.0,0.18838]
[1778319828773,44.99,80230.08,43.5,-0.00143,0.0,0.18838]
[1778319829650,44.99,80230.08,43.5,-0.00143,0.0,0.18838]
[1778319830398,44.99,80230.08,43.5,-0.00143,0.0,0.18838]
[1778319836163,44.99,80229.98,43.5,-0.00143,0.0,0.18841]
[1778319836948,44.99,80229.54,43.5,-0.00143,0.0,0.18854]
[1778319838441,44.99,80229.62,43.5,-0.00143,0.0,0.18852]
[1778319839216,44.99,80229.65,43.5,-0.00143,0.0,0.18851]
[1778319840328,44.99,80229.74,43.5,-0.00143,0.0,0.18848]
[1778319840671,44.99,80229.74,43.5,-0.00143,0.0,0.18848]
[1778319843023,44.99,80234.07,43.5,-0.00142,0.0,0.18716]
[1778319843647,44.99,80234.07,43.5,-0.00142,0.0,0.18716]
[1778319852389,44.99,80234.28,43.5,-0.00141,0.0,0.18709]
[1778319853143,44.99,80234.28,43.5,-0.00141,0.0,0.18709]
[1778319858153,44.99,80234.79,43.5,-0.00141,0.0,0.18694]
[1778319859422,44.99,80234.79,43.5,-0.00141,0.0,0.18694]
[1778319860171,44.99,80234.79,43.5,-0.00141,0.0,0.18694]
[1778319862471,44.99,80234.79,43.5,-0.00141,0.0,0.18694]
[1778319863202,44.99,80234.79,43.5,-0.00141,0.0,0.18694]
[1778319863784,44.99,80234.99,43.5,-0.00141,0.0,0.18688]
[1778319864621,44.99,80234.99,43.5,-0.00141,0.0,0.18688]
[1778319875272,44.99,80234.3,43.5,-0.00141,0.0,0.1864]
[1778319878035,44.99,80233.46,43.5,-0.00141,0.0,0.18665]
[1778319882183,44.99,80233.37,43.5,-0.00141,0.0,0.18668]
[1778319882828,44.99,80234.27,43.5,-0.00141,0.0,0.18641]
[1778319884518,44.99,80234.4,43.5,-0.00141,0.0,0.18637]
[1778319885274,44.99,80234.22,43.5,-0.00141,0.0,0.18642]
[1778319886230,44.99,80234.26,43.5,-0.00141,0.0,0.18641]
[1778319888386,44.99,80234.51,43.5,-0.00141,0.0,0.18634]
[1778319889101,44.99,80234.55,43.5,-0.00141,0.0,0.18632]
[1778319894406,44.99,80233.95,43.5,-0.00141,0.0,0.18651]
[1778319899441,44.99,80233.27,43.5,-0.00141,0.0,0.18671]
[1778319900455,44.99,80233.27,43.5,-0.00141,0.0,0.18671]
[1778319901448,44.99,80233.27,43.5,-0.00141,0.0,0.18671]
[1778319908504,44.99,80233.93,43.5,-0.00141,0.0,0.18651]
[1778319912234,44.99,80234.46,43.5,-0.00141,0.0,0.18635]
[1778319912863,44.99,80234.46,43.5,-0.00141,0.0,0.18635]
[1778319917824,44.99,80234.35,43.5,-0.00141,0.0,0.18638]
[1778319918518,44.99,80234.31,43.5,-0.00141,0.0,0.1864]
[1778319922464,44.99,80234.35,43.5,-0.00141,0.0,0.18638]
[1778319923266,44.99,80234.38,43.5,-0.00141,0.0,0.18637]
[1778319930551,44.99,80234.08,43.5,-0.00141,0.0,0.18647]
[1778319931543,44.99,80233.99,43.5,-0.00141,0.0,0.18649]
[1778319936700,44.99,80234.13,43.5,-0.0014,0.0,0.18576]
[1778319943106,44.99,80234.13,43.5,-0.0014,0.0,0.18576]
[1778319944073,44.99,80234.13,43.5,-0.0014,0.0,0.18576]
[1778319945639,44.99,80234.09,43.5,-0.0014,0.0,0.18578]
[1778319946434,44.99,80234.09,43.5,-0.0014,0.0,0.18578]
[1778319947345,44.99,80233.95,43.5,-0.00141,0.0,0.18582]
[1778319948085,44.99,80234.02,43.5,-0.0014,0.0,0.1858]
[1778319949043,44.99,80234.06,43.5,-0.0014,0.0,0.18578]
[1778319949786,44.99,80234.06,43.5,-0.0014,0.0,0.18578]
[1778319951366,44.99,80233.99,43.5,-0.0014,0.0,0.18581]
[1778319952089,44.99,80233.99,43.5,-0.0014,0.0,0.18581]
[1778319952841,44.99,80233.99,43.5,-0.0014,0.0,0.18581]
[1778319953648,44.99,80234.02,43.5,-0.0014,0.0,0.1858]
[1778319958860,44.99,80234.06,43.5,-0.0014,0.0,0.18578]
[1778319961652,44.99,80234.09,43.5,-0.0014,0.0,0.18578]
[1778319962625,44.99,80234.09,43.5,-0.0014,0.0,0.18578]
[1778319968163,44.99,80234.06,43.5,-0.0014,0.0,0.18578]
[1778319968957,44.99,80235.68,43.5,-0.0014,0.0,0.18529]
[1778319969949,44.99,80235.43,43.5,-0.0014,0.0,0.18537]
[1778319972406,44.99,80236.01,43.5,-0.0014,0.0,0.18519]
[1778319974118,44.99,80237.15,43.5,-0.0014,0.0,0.18485]
[1778319975602,44.99,80237.19,43.5,-0.0014,0.0,0.18484]
[1778319981016,44.99,80239.57,43.5,-0.00139,0.0,0.18412]
[1778319986051,44.99,80240.53,43.5,-0.00139,0.0,0.18383]
[1778319990887,44.99,80241.08,43.5,-0.00139,0.0,0.18367]
[1778319992563,44.99,80241.22,43.5,-0.00138,0.0,0.18295]
[1778319994866,44.99,80241.16,43.5,-0.00138,0.0,0.18297]
[1778319995674,44.99,80241.16,43.5,-0.00138,0.0,0.18297]
[1778319999067,44.99,80241.05,43.5,-0.00138,0.0,0.183]
[1778319999698,44.99,80241.05,43.5,-0.00138,0.0,0.183]
[1778320000366,44.99,80241.09,43.5,-0.00138,0.0,0.18299]
[1778320003978,44.99,80242.27,43.5,-0.00138,0.0,0.18263]
[1778320007613,44.99,80242.43,43.5,-0.00138,0.0,0.18259]
[1778320008566,44.99,80242.92,43.5,-0.00138,0.0,0.18244]
[1778320009413,44.99,80242.95,43.5,-0.00138,0.0,0.18243]
[1778320010885,44.99,80242.88,43.5,-0.00138,0.0,0.18245]
[1778320015501,44.99,80243.18,43.5,-0.00138,0.0,0.18236]
[1778320016381,44.99,80243.11,43.5,-0.00138,0.0,0.18238]
[1778320018230,44.99,80243.18,43.5,-0.00138,0.0,0.18236]
[1778320019067,44.99,80243.14,43.5,-0.00138,0.0,0.18237]
[1778320024899,44.99,80243.41,43.5,-0.00138,0.0,0.18229]
[1778320025794,44.99,80243.56,43.5,-0.00138,0.0,0.18225]
[1778320026833,44.99,80243.56,43.5,-0.00138,0.0,0.18225]
[1778320028093,44.99,80243.52,43.5,-0.00138,0.0,0.18226]
[1778320029502,44.99,80243.48,43.5,-0.00138,0.0,0.18227]
[1778320030204,44.99,80243.41,43.5,-0.00138,0.0,0.18229]
[1778320035394,44.99,80243.45,43.5,-0.00138,0.0,0.18228]
[1778320037430,44.99,80243.48,43.5,-0.00138,0.0,0.18227]
[1778320038204,44.99,80243.41,43.5,-0.00138,0.0,0.18229]
[1778320043459,44.99,80243.41,43.5,-0.00138,0.0,0.18229]
[1778320048496,44.99,80243.6,43.5,-0.00138,0.0,0.18224]
[1778320050184,44.99,80243.6,43.5,-0.00138,0.0,0.18224]
[1778320051163,44.99,80243.6,43.5,-0.00138,0.0,0.18224]
[1778320053579,44.99,80243.6,43.5,-0.00137,0.0,0.18156]
[1778320054495,44.99,80243.6,43.5,-0.00137,0.0,0.18156]
[1778320060580,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320065615,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320067199,44.99,80244.44,43.5,-0.00137,0.0,0.18131]
[1778320067781,44.99,80244.44,43.5,-0.00137,0.0,0.18131]
[1778320074401,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320075255,44.99,80244.44,43.5,-0.00137,0.0,0.18131]
[1778320075971,44.99,80244.44,43.5,-0.00137,0.0,0.18131]
[1778320076770,44.99,80244.4,43.5,-0.00137,0.0,0.18132]
[1778320078554,44.99,80244.36,43.5,-0.00137,0.0,0.18134]
[1778320079353,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320084751,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320089790,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320094825,44.99,80244.36,43.5,-0.00137,0.0,0.18134]
[1778320095872,44.99,80244.36,43.5,-0.00137,0.0,0.18134]
[1778320098438,44.99,80244.29,43.5,-0.00137,0.0,0.18136]
[1778320101580,44.99,80244.26,43.5,-0.00137,0.0,0.18137]
[1778320103773,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320108923,44.99,80244.33,43.5,-0.00137,0.0,0.18134]
[1778320123021,44.99,80244.06,43.5,-0.00136,0.0,0.18075]
[1778320124339,44.99,80244.06,43.5,-0.00136,0.0,0.18075]
[1778320125762,44.99,80244.06,43.5,-0.00136,0.0,0.18075]
[1778320126556,44.99,80244.06,43.5,-0.00136,0.0,0.18075]
[1778320127331,44.99,80244.06,43.5,-0.00136,0.0,0.18075]
[1778320133091,44.99,80244.06,43.5,-0.00136,0.0,0.18075]
[1778320135886,44.99,80244.42,43.5,-0.00136,0.0,0.18064]
[1778320136631,44.99,80244.45,43.5,-0.00136,0.0,0.18064]
[1778320138440,44.99,80244.45,43.5,-0.00136,0.0,0.18064]
[1778320139212,44.99,80244.38,43.5,-0.00136,0.0,0.18066]
[1778320145175,44.99,80236.36,43.5,-0.00138,0.0,0.18304]
[1778320146221,44.99,80236.36,43.5,-0.00138,0.0,0.18304]
[1778320147343,44.99,80233.13,43.5,-0.00139,0.0,0.18401]
[1778320153325,44.99,80232.56,43.5,-0.00139,0.0,0.18418]
[1778320153967,44.99,80232.56,43.5,-0.00139,0.0,0.18418]
[1778320159276,44.99,80231.69,43.5,-0.0014,0.0,0.18444]
[1778320160191,44.99,80231.69,43.5,-0.0014,0.0,0.18444]
[1778320160499,44.99,80231.69,43.5,-0.0014,0.0,0.18444]
[1778320162539,44.99,80229.83,43.5,-0.0014,0.0,0.18501]
[1778320163378,44.99,80228.26,43.5,-0.0014,0.0,0.18548]
[1778320166430,44.99,80228.79,43.5,-0.0014,0.0,0.18532]
[1778320167086,44.99,80228.79,43.5,-0.0014,0.0,0.18532]
[1778320170854,44.99,80228.63,43.5,-0.0014,0.0,0.18537]
[1778320170912,44.99,80228.63,43.5,-0.0014,0.0,0.18537]
[1778320171673,44.99,80228.63,43.5,-0.0014,0.0,0.18537]
[1778320172469,44.99,80228.63,43.5,-0.0014,0.0,0.18468]
[1778320174036,44.99,80228.42,43.5,-0.0014,0.0,0.18475]
[1778320177430,44.99,80228.25,43.5,-0.0014,0.0,0.1848]
[1778320183444,44.99,80226.21,43.5,-0.0014,0.0,0.18541]
[1778320187378,44.99,80224.97,43.5,-0.00141,0.0,0.18579]
[1778320188066,44.99,80224.97,43.5,-0.00141,0.0,0.18579]
[1778320190613,44.99,80224.86,43.5,-0.00141,0.0,0.18582]
[1778320191496,44.99,80224.86,43.5,-0.00141,0.0,0.18582]
[1778320192407,44.99,80224.66,43.5,-0.00141,0.0,0.18588]
[1778320193969,44.99,80224.66,43.5,-0.00141,0.0,0.18588]
[1778320197718,44.99,80221.38,43.5,-0.00142,0.0,0.18688]
[1778320198471,44.99,80220.25,43.5,-0.00142,0.0,0.18723]
[1778320202610,44.99,80220.56,43.5,-0.00142,0.0,0.18713]
[1778320203198,44.99,80220.56,43.5,-0.00142,0.0,0.18713]
[1778320204387,44.99,80220.56,43.5,-0.00142,0.0,0.18713]
[1778320204938,44.99,80220.56,43.5,-0.00142,0.0,0.18713]
[1778320213654,44.99,80213.58,43.5,-0.00144,0.0,0.18928]
[1778320215162,44.99,80213.58,43.5,-0.00144,0.0,0.18928]
[1778320216660,44.99,80213.61,43.5,-0.00144,0.0,0.18927]
[1778320217581,44.99,80213.61,43.5,-0.00144,0.0,0.18927]
[1778320218364,44.99,80213.61,43.5,-0.00144,0.0,0.18927]
[1778320219008,44.99,80213.61,43.5,-0.00144,0.0,0.18927]
[1778320219980,44.99,80213.0,43.5,-0.00144,0.0,0.18945]
[1778320220598,44.99,80213.24,43.5,-0.00144,0.0,0.18938]
[1778320221494,44.99,80213.07,43.5,-0.00144,0.0,0.18943]
[1778320222346,44.99,80212.25,43.5,-0.00144,0.0,0.18969]
[1778320222756,44.99,80212.25,43.5,-0.00144,0.0,0.18969]
[1778320226876,44.99,80211.32,43.5,-0.00144,0.0,0.18997]
[1778320227490,44.99,80211.74,43.5,-0.00144,0.0,0.18984]
[1778320228119,44.99,80211.74,43.5,-0.00144,0.0,0.18984]
[1778320228928,44.99,80211.74,43.5,-0.00144,0.0,0.18984]
[1778320229715,44.99,80214.71,43.5,-0.00143,0.0,0.18893]
[1778320230532,44.99,80213.72,43.5,-0.00144,0.0,0.18923]
[1778320236849,44.99,80214.76,43.5,-0.00143,0.0,0.18821]
[1778320239119,44.99,80214.76,43.5,-0.00143,0.0,0.18821]
[1778320239642,44.99,80214.76,43.5,-0.00143,0.0,0.18821]
[1778320242433,44.99,80213.9,43.5,-0.00143,0.0,0.18848]
[1778320243409,44.99,80215.11,43.5,-0.00143,0.0,0.18811]
[1778320248938,44.99,80213.5,43.5,-0.00143,0.0,0.1886]
[1778320253892,44.99,80213.43,43.5,-0.00143,0.0,0.18862]
[1778320256128,44.99,80213.42,43.5,-0.00143,0.0,0.18863]
[1778320260125,44.99,80218.11,43.5,-0.00142,0.0,0.18719]
[1778320261159,44.99,80219.48,43.5,-0.00142,0.0,0.18677]
[1778320263681,44.99,80218.45,43.5,-0.00142,0.0,0.18708]
[1778320264488,44.99,80218.49,43.5,-0.00142,0.0,0.18707]
[1778320269484,44.99,80218.52,43.5,-0.00142,0.0,0.18706]
[1778320270279,44.99,80218.52,43.5,-0.00142,0.0,0.18706]
[1778320273780,44.99,80217.4,43.5,-0.00142,0.0,0.18741]
[1778320273853,44.99,80217.4,43.5,-0.00142,0.0,0.18741]
[1778320274622,44.99,80217.56,43.5,-0.00142,0.0,0.18736]
[1778320275439,44.99,80218.31,43.5,-0.00142,0.0,0.18713]
[1778320281165,44.99,80219.83,43.5,-0.00142,0.0,0.18666]
[1778320281330,44.99,80219.83,43.5,-0.00142,0.0,0.18666]
[1778320295263,44.99,80220.02,43.5,-0.00141,0.0,0.18592]
[1778320303319,44.99,80219.68,43.5,-0.00141,0.0,0.18602]
[1778320311375,44.99,80219.64,43.5,-0.00141,0.0,0.18603]
[1778320321445,44.99,80219.78,43.5,-0.00141,0.0,0.18599]
[1778320327285,44.99,80219.78,43.5,-0.00141,0.0,0.18599]
[1778320332473,44.99,80219.45,43.5,-0.00141,0.0,0.18609]
[1778320333021,44.99,80219.45,43.5,-0.00141,0.0,0.18609]
[1778320333811,44.99,80219.52,43.5,-0.00141,0.0,0.18607]
[1778320334496,44.99,80219.48,43.5,-0.00141,0.0,0.18608]
[1778320335356,44.99,80219.48,43.5,-0.00141,0.0,0.18608]
[1778320335945,44.99,80219.48,43.5,-0.00141,0.0,0.18608]
[1778320347039,44.99,80219.35,43.5,-0.00141,0.0,0.18612]
[1778320347590,44.99,80219.35,43.5,-0.00141,0.0,0.18612]
[1778320353670,44.99,80219.35,43.5,-0.00141,0.0,0.18543]
[1778320355526,44.99,80219.35,43.5,-0.00141,0.0,0.18543]
[1778320357731,44.99,80219.35,43.5,-0.00141,0.0,0.18543]
[1778320358488,44.99,80219.35,43.5,-0.00141,0.0,0.18543]
[1778320362359,44.99,80219.35,43.5,-0.00141,0.0,0.18543]
[1778320362996,44.99,80219.35,43.5,-0.00141,0.0,0.18543]
[1778320363620,44.99,80219.36,43.5,-0.00141,0.0,0.18543]
[1778320368274,44.99,80219.36,43.5,-0.00141,0.0,0.18543]
[1778320369106,44.99,80219.36,43.5,-0.00141,0.0,0.18543]
[1778320376986,44.99,80219.36,43.5,-0.00141,0.0,0.18543]
[1778320377709,44.99,80219.36,43.5,-0.00141,0.0,0.18543]
[1778320383884,44.99,80219.54,43.5,-0.00141,0.0,0.18537]
[1778320388816,44.99,80219.51,43.5,-0.00141,0.0,0.18538]
[1778320390083,44.99,80219.51,43.5,-0.00141,0.0,0.18538]
[1778320390320,44.99,80223.04,43.5,-0.0014,0.0,0.18431]
[1778320392198,44.99,80229.36,43.5,-0.00138,0.0,0.18242]
[1778320394583,44.99,80230.5,43.5,-0.00138,0.0,0.18208]
[1778320395393,44.99,80230.5,43.5,-0.00138,0.0,0.18208]
[1778320396259,44.99,80230.5,43.5,-0.00138,0.0,0.18208]
[1778320396888,44.99,80230.53,43.5,-0.00138,0.0,0.18207]
[1778320397656,44.99,80230.9,43.5,-0.00138,0.0,0.18196]
[1778320398514,44.99,80230.9,43.5,-0.00138,0.0,0.18196]
[1778320399413,44.99,80230.9,43.5,-0.00138,0.0,0.18196]
[1778320400085,44.99,80230.9,43.5,-0.00138,0.0,0.18196]
[1778320400704,44.99,80229.61,43.5,-0.00138,0.0,0.18234]
[1778320402556,44.99,80229.65,43.5,-0.00138,0.0,0.18233]
[1778320403422,44.99,80230.56,43.5,-0.00138,0.0,0.18206]
[1778320404970,44.99,80232.07,43.5,-0.00137,0.0,0.18161]
[1778320405933,44.99,80232.61,43.5,-0.00137,0.0,0.18145]
[1778320406663,44.99,80232.81,43.5,-0.00137,0.0,0.18139]
[1778320412080,44.99,80232.79,43.5,-0.00137,0.0,0.18072]
[1778320417115,44.99,80234.02,43.5,-0.00136,0.0,0.18035]
[1778320419612,44.99,80234.0,43.5,-0.00136,0.0,0.18036]
[1778320420333,44.99,80234.0,43.5,-0.00136,0.0,0.18036]
[1778320426809,44.99,80234.64,43.5,-0.00136,0.0,0.18017]
[1778320427655,44.99,80234.64,43.5,-0.00136,0.0,0.18017]
[1778320431857,44.99,80235.28,43.5,-0.00136,0.0,0.17998]
[1778320432580,44.99,80236.23,43.5,-0.00136,0.0,0.1797]
[1778320434299,44.99,80236.16,43.5,-0.00136,0.0,0.17972]
[1778320434910,44.99,80236.0,43.5,-0.00136,0.0,0.17977]
[1778320440575,44.99,80235.92,43.5,-0.00136,0.0,0.17979]
[1778320440707,44.99,80235.92,43.5,-0.00136,0.0,0.17979]
[1778320442388,44.99,80239.56,43.5,-0.00135,0.0,0.17872]
[1778320443991,44.99,80239.56,43.5,-0.00135,0.0,0.17872]
[1778320449340,44.99,80240.9,43.5,-0.00135,0.0,0.17833]
[1778320453155,44.99,80241.06,43.5,-0.00135,0.0,0.17828]
[1778320454082,44.99,80241.1,43.5,-0.00135,0.0,0.17827]
[1778320459517,44.99,80240.29,43.5,-0.00135,0.0,0.17851]
[1778320460211,44.99,80240.29,43.5,-0.00135,0.0,0.17851]
[1778320461591,44.99,80238.77,43.5,-0.00135,0.0,0.17895]
[1778320461689,44.99,80238.77,43.5,-0.00135,0.0,0.17895]
[1778320463449,44.99,80234.05,43.5,-0.00136,0.0,0.18035]
[1778320464891,44.99,80233.49,43.5,-0.00137,0.0,0.18051]
[1778320470370,44.99,80233.82,43.5,-0.00136,0.0,0.18041]
[1778320471166,44.99,80234.21,43.5,-0.00136,0.0,0.1803]
[1778320475114,44.99,80234.08,43.5,-0.00136,0.0,0.17966]
[1778320475960,44.99,80233.97,43.5,-0.00136,0.0,0.1797]
[1778320481564,44.99,80233.54,43.5,-0.00136,0.0,0.17982]
[1778320482949,44.99,80233.54,43.5,-0.00136,0.0,0.17982]
[1778320483685,44.99,80233.74,43.5,-0.00136,0.0,0.17976]
[1778320489620,44.99,80233.46,43.5,-0.00136,0.0,0.17985]
[1778320490499,44.99,80233.46,43.5,-0.00136,0.0,0.17985]
[1778320491435,44.99,80233.67,43.5,-0.00136,0.0,0.17978]
[1778320493117,44.99,80233.67,43.5,-0.00136,0.0,0.17978]
[1778320493729,44.99,80233.71,43.5,-0.00136,0.0,0.17977]
[1778320498468,44.99,80233.22,43.5,-0.00136,0.0,0.17992]
[1778320499168,44.99,80233.22,43.5,-0.00136,0.0,0.17992]
[1778320504236,44.99,80233.25,43.5,-0.00136,0.0,0.17991]
[1778320504830,44.99,80233.08,43.5,-0.00136,0.0,0.17996]
[1778320515163,44.99,80234.2,43.5,-0.00136,0.0,0.17963]
[1778320516706,44.99,80234.25,43.5,-0.00136,0.0,0.17961]
[1778320522851,44.99,80234.22,43.5,-0.00136,0.0,0.17962]
[1778320527886,44.99,80234.3,43.5,-0.00136,0.0,0.1796]
[1778320532921,44.99,80234.53,43.5,-0.00135,0.0,0.17886]
[1778320535579,44.99,80234.59,43.5,-0.00135,0.0,0.17884]
[1778320536466,44.99,80234.64,43.5,-0.00135,0.0,0.17883]
[1778320542343,44.99,80234.64,43.5,-0.00135,0.0,0.17883]
[1778320543361,44.99,80234.64,43.5,-0.00135,0.0,0.17883]
[1778320545573,44.99,80234.64,43.5,-0.00135,0.0,0.17883]
[1778320547275,44.99,80234.64,43.5,-0.00135,0.0,0.17883]
[1778320550628,44.99,80234.58,43.5,-0.00135,0.0,0.17884]
[1778320551596,44.99,80234.58,43.5,-0.00135,0.0,0.17884]
[1778320557089,44.99,80234.15,43.5,-0.00135,0.0,0.17897]
[1778320562124,44.99,80234.26,43.5,-0.00135,0.0,0.17894]
[1778320564753,44.99,80234.23,43.5,-0.00135,0.0,0.17895]
[1778320565542,44.99,80234.23,43.5,-0.00135,0.0,0.17895]
[1778320567365,44.99,80234.23,43.5,-0.00135,0.0,0.17895]
[1778320569091,44.99,80234.19,43.5,-0.00135,0.0,0.17896]
[1778320570532,44.99,80234.19,43.5,-0.00135,0.0,0.17896]
[1778320570560,44.99,80234.19,43.5,-0.00135,0.0,0.17896]
[1778320570604,44.99,80234.19,43.5,-0.00135,0.0,0.17896]
[1778320571549,44.99,80225.74,43.5,-0.00137,0.0,0.18146]
[1778320577230,44.99,80212.5,43.5,-0.00141,0.0,0.18544]
[1778320577586,44.99,80212.5,43.5,-0.00141,0.0,0.18544]
[1778320577772,44.99,80212.5,43.5,-0.00141,0.0,0.18544]
[1778320577792,44.99,80212.5,43.5,-0.00141,0.0,0.18544]
[1778320579194,44.99,80209.45,43.5,-0.00142,0.0,0.18637]
[1778320584280,44.99,80207.15,43.5,-0.00142,0.0,0.18707]
[1778320589315,44.99,80212.91,43.5,-0.00141,0.0,0.18531]
[1778320593394,44.99,80212.36,43.5,-0.0014,0.0,0.18479]
[1778320593954,44.99,80212.86,43.5,-0.0014,0.0,0.18464]
[1778320599386,44.99,80215.28,43.5,-0.0014,0.0,0.18391]
[1778320600174,44.99,80215.28,43.5,-0.0014,0.0,0.18391]
[1778320602352,44.99,80215.48,43.5,-0.0014,0.0,0.18385]
[1778320607446,44.99,80215.09,43.5,-0.0014,0.0,0.18397]
[1778320608557,44.99,80215.08,43.5,-0.0014,0.0,0.18397]
[1778320610229,44.99,80215.12,43.5,-0.0014,0.0,0.18396]
[1778320614688,44.99,80215.13,43.5,-0.0014,0.0,0.18396]
[1778320615438,44.99,80215.13,43.5,-0.0014,0.0,0.18396]
[1778320617612,44.99,80215.42,43.5,-0.0014,0.0,0.18387]
[1778320618441,44.99,80215.42,43.5,-0.0014,0.0,0.18387]
[1778320622268,44.99,80215.33,43.5,-0.0014,0.0,0.18389]
[1778320623058,44.99,80215.33,43.5,-0.0014,0.0,0.18389]
[1778320625466,44.99,80215.26,43.5,-0.0014,0.0,0.18392]
[1778320626398,44.99,80215.26,43.5,-0.0014,0.0,0.18392]
[1778320631614,44.99,80218.23,43.5,-0.00139,0.0,0.18302]
[1778320634481,44.99,80218.32,43.5,-0.00139,0.0,0.183]
[1778320635471,44.99,80218.32,43.5,-0.00139,0.0,0.183]
[1778320641869,44.99,80218.53,43.5,-0.00139,0.0,0.18293]
[1778320644384,44.99,80218.01,43.5,-0.00139,0.0,0.18309]
[1778320645190,44.99,80217.97,43.5,-0.00139,0.0,0.1831]
[1778320645792,44.99,80217.97,43.5,-0.00139,0.0,0.1831]
[1778320646631,44.99,80217.94,43.5,-0.00139,0.0,0.18311]
[1778320647491,44.99,80217.94,43.5,-0.00139,0.0,0.18311]
[1778320651522,44.99,80218.03,43.5,-0.00139,0.0,0.18308]
[1778320652382,44.99,80218.03,43.5,-0.00138,0.0,0.1824]
[1778320653131,44.99,80218.03,43.5,-0.00138,0.0,0.1824]
[1778320653856,44.99,80218.03,43.5,-0.00138,0.0,0.1824]
[1778320655187,44.99,80218.03,43.5,-0.00138,0.0,0.1824]
[1778320655516,44.99,80218.03,43.5,-0.00138,0.0,0.1824]
[1778320659220,44.99,80220.98,43.5,-0.00138,0.0,0.18152]
[1778320659825,44.99,80220.16,43.5,-0.00138,0.0,0.18176]
[1778320663745,44.99,80218.96,43.5,-0.00138,0.0,0.18212]
[1778320665396,44.99,80219.79,43.5,-0.00138,0.0,0.18187]
[1778320667806,44.99,80219.92,43.5,-0.00138,0.0,0.18184]
[1778320668597,44.99,80219.92,43.5,-0.00138,0.0,0.18184]
[1778320673908,44.99,80218.39,43.5,-0.00138,0.0,0.18229]
[1778320678943,44.99,80210.3,43.5,-0.0014,0.0,0.18473]
[1778320683162,44.99,80210.47,43.5,-0.0014,0.0,0.18468]
[1778320683853,44.99,80211.28,43.5,-0.0014,0.0,0.18443]
[1778320684529,44.99,80211.28,43.5,-0.0014,0.0,0.18443]
[1778320685421,44.99,80211.27,43.5,-0.0014,0.0,0.18443]
[1778320689386,44.99,80209.77,43.5,-0.0014,0.0,0.18489]
[1778320690043,44.99,80209.97,43.5,-0.0014,0.0,0.18483]
[1778320692337,44.99,80209.38,43.5,-0.00141,0.0,0.18501]
[1778320693276,44.99,80209.38,43.5,-0.00141,0.0,0.18501]
[1778320695448,44.99,80209.65,43.5,-0.00141,0.0,0.18492]
[1778320697190,44.99,80209.22,43.5,-0.00141,0.0,0.18505]
[1778320703042,44.99,80209.22,43.5,-0.00141,0.0,0.18505]
[1778320703861,44.99,80209.23,43.5,-0.00141,0.0,0.18505]
[1778320707700,44.99,80209.34,43.5,-0.00141,0.0,0.18502]
[1778320708633,44.99,80209.34,43.5,-0.00141,0.0,0.18502]
[1778320710883,44.99,80209.4,43.5,-0.00141,0.0,0.185]
[1778320711874,44.99,80209.4,43.5,-0.00141,0.0,0.185]
[1778320714231,44.99,80209.4,43.5,-0.0014,0.0,0.18431]
[1778320715505,44.99,80209.4,43.5,-0.0014,0.0,0.18431]
[1778320717383,44.99,80210.15,43.5,-0.0014,0.0,0.18408]
[1778320718083,44.99,80210.29,43.5,-0.0014,0.0,0.18404]
[1778320720038,44.99,80209.99,43.5,-0.0014,0.0,0.18413]
[1778320723062,44.99,80213.44,43.5,-0.00139,0.0,0.18309]
[1778320732314,44.99,80212.77,43.5,-0.00139,0.0,0.18329]
[1778320733585,44.99,80212.77,43.5,-0.00139,0.0,0.18329]
[1778320734372,44.99,80212.8,43.5,-0.00139,0.0,0.18329]
[1778320736612,44.99,80212.8,43.5,-0.00139,0.0,0.18329]
[1778320737439,44.99,80213.77,43.5,-0.00139,0.0,0.18299]
[1778320741233,44.99,80214.57,43.5,-0.00139,0.0,0.18275]
[1778320741880,44.99,80214.68,43.5,-0.00139,0.0,0.18272]
[1778320747419,44.99,80214.81,43.5,-0.00139,0.0,0.18268]
[1778320748490,44.99,80214.81,43.5,-0.00139,0.0,0.18268]
[1778320749186,44.99,80214.77,43.5,-0.00139,0.0,0.18269]
[1778320754076,44.99,80214.01,43.5,-0.00139,0.0,0.18292]
[1778320754664,44.99,80214.01,43.5,-0.00139,0.0,0.18292]
[1778320760511,44.99,80214.0,43.5,-0.00139,0.0,0.18292]
[1778320760884,44.99,80214.0,43.5,-0.00139,0.0,0.18292]
[1778320761650,44.99,80214.0,43.5,-0.00139,0.0,0.18292]
[1778320762495,44.99,80214.0,43.5,-0.00139,0.0,0.18292]
[1778320763303,44.99,80214.04,43.5,-0.00139,0.0,0.18291]
[1778320763946,44.99,80214.0,43.5,-0.00139,0.0,0.18292]
[1778320764711,44.99,80214.04,43.5,-0.00139,0.0,0.18291]
[1778320765485,44.99,80214.04,43.5,-0.00139,0.0,0.18291]
[1778320766481,44.99,80214.06,43.5,-0.00139,0.0,0.18291]
[1778320770931,44.99,80214.39,43.5,-0.00139,0.0,0.18281]
[1778320771662,44.99,80214.39,43.5,-0.00139,0.0,0.18281]
[1778320772562,44.99,80215.2,43.5,-0.00138,0.0,0.18188]
[1778320773377,44.99,80217.71,43.5,-0.00137,0.0,0.18113]
[1778320774459,44.99,80217.8,43.5,-0.00137,0.0,0.18111]
[1778320775197,44.99,80217.85,43.5,-0.00137,0.0,0.18109]
[1778320780652,44.99,80217.91,43.5,-0.00137,0.0,0.18107]
[1778320781903,44.99,80217.91,43.5,-0.00137,0.0,0.18107]
[1778320781980,44.99,80217.91,43.5,-0.00137,0.0,0.18107]
[1778320783362,44.99,80219.83,43.5,-0.00137,0.0,0.1805]
[1778320784092,44.99,80221.08,43.5,-0.00137,0.0,0.18013]
[1778320787915,44.99,80226.77,43.5,-0.00135,0.0,0.17846]
[1778320787941,44.99,80226.77,43.5,-0.00135,0.0,0.17846]
[1778320790303,44.99,80229.06,43.5,-0.00135,0.0,0.17778]
[1778320791142,44.99,80229.66,43.5,-0.00135,0.0,0.17761]
[1778320791956,44.99,80229.66,43.5,-0.00135,0.0,0.17761]
[1778320792671,44.99,80229.66,43.5,-0.00135,0.0,0.17761]
[1778320795949,44.99,80233.15,43.5,-0.00134,0.0,0.17659]
[1778320796901,44.99,80233.61,43.5,-0.00134,0.0,0.17646]
[1778320799195,44.99,80233.76,43.5,-0.00134,0.0,0.17641]
[1778320801442,44.99,80234.06,43.5,-0.00133,0.0,0.17633]
[1778320805324,44.99,80234.68,43.5,-0.00133,0.0,0.17615]
[1778320806113,44.99,80234.72,43.5,-0.00133,0.0,0.17613]
[1778320809433,44.99,80235.07,43.5,-0.00133,0.0,0.17603]
[1778320810288,44.99,80234.96,43.5,-0.00133,0.0,0.17606]
[1778320815899,44.99,80235.17,43.5,-0.00133,0.0,0.176]
[1778320820512,44.99,80234.99,43.5,-0.00133,0.0,0.17606]
[1778320821421,44.99,80235.2,43.5,-0.00133,0.0,0.17599]
[1778320824758,44.99,80237.14,43.5,-0.00133,0.0,0.17543]
[1778320825614,44.99,80237.03,43.5,-0.00133,0.0,0.17546]
[1778320831004,44.99,80237.64,43.5,-0.00132,0.0,0.17463]
[1778320831880,44.99,80237.64,43.5,-0.00132,0.0,0.17463]
[1778320832744,44.99,80237.64,43.5,-0.00132,0.0,0.17463]
[1778320839321,44.99,80237.42,43.5,-0.00132,0.0,0.17469]
[1778320840063,44.99,80237.38,43.5,-0.00132,0.0,0.1747]
[1778320843204,44.99,80237.11,43.5,-0.00132,0.0,0.17478]
[1778320843960,44.99,80237.08,43.5,-0.00132,0.0,0.17479]
[1778320845974,44.99,80237.22,43.5,-0.00132,0.0,0.17475]
[1778320846619,44.99,80237.22,43.5,-0.00132,0.0,0.17475]
[1778320847498,44.99,80237.08,43.5,-0.00132,0.0,0.17479]
[1778320849354,44.99,80237.11,43.5,-0.00132,0.0,0.17478]
[1778320850115,44.99,80237.08,43.5,-0.00132,0.0,0.17479]
[1778320851952,44.99,80237.11,43.5,-0.00132,0.0,0.17478]
[1778320857186,44.99,80237.63,43.5,-0.00132,0.0,0.17463]
[1778320858981,44.99,80237.76,43.5,-0.00132,0.0,0.17459]
[1778320859664,44.99,80237.76,43.5,-0.00132,0.0,0.17459]
[1778320865390,44.99,80235.72,43.5,-0.00133,0.0,0.17518]
[1778320866045,44.99,80235.54,43.5,-0.00133,0.0,0.17523]
[1778320869901,44.99,80235.65,43.5,-0.00133,0.0,0.1752]
[1778320873685,44.99,80235.54,43.5,-0.00133,0.0,0.17523]
[1778320874487,44.99,80235.43,43.5,-0.00133,0.0,0.17526]
[1778320875285,44.99,80235.43,43.5,-0.00133,0.0,0.17526]
[1778320877200,44.99,80235.75,43.5,-0.00133,0.0,0.17517]
[1778320879562,44.99,80235.33,43.5,-0.00133,0.0,0.17529]
[1778320885311,44.99,80235.96,43.5,-0.00132,0.0,0.17511]
[1778320886749,44.99,80235.92,43.5,-0.00132,0.0,0.17512]
[1778320896459,44.99,80236.26,43.5,-0.00132,0.0,0.17436]
[1778320901494,44.99,80236.21,43.5,-0.00132,0.0,0.17438]
[1778320906529,44.99,80236.24,43.5,-0.00132,0.0,0.17437]
[1778320907104,44.99,80236.24,43.5,-0.00132,0.0,0.17437]
[1778320907937,44.99,80236.21,43.5,-0.00132,0.0,0.17438]
[1778320910420,44.99,80235.62,43.5,-0.00132,0.0,0.17455]
[1778320911420,44.99,80236.35,43.5,-0.00132,0.0,0.17434]
[1778320916600,44.99,80236.25,43.5,-0.00132,0.0,0.17437]
[1778320918443,44.99,80236.5,43.5,-0.00132,0.0,0.1743]
[1778320919311,44.99,80236.35,43.5,-0.00132,0.0,0.17434]
[1778320919911,44.99,80236.5,43.5,-0.00132,0.0,0.1743]
[1778320920730,44.99,80236.5,43.5,-0.00132,0.0,0.1743]
[1778320924726,44.99,80232.22,43.5,-0.00133,0.0,0.17553]
[1778320924834,44.99,80232.22,43.5,-0.00133,0.0,0.17553]
[1778320925663,44.99,80210.82,43.5,-0.00138,0.0,0.18183]
[1778320930698,44.99,80209.44,43.5,-0.00139,0.0,0.18224]
[1778320932864,44.99,80209.3,43.5,-0.00139,0.0,0.18228]
[1778320933586,44.99,80209.89,43.5,-0.00138,0.0,0.18211]
[1778320934349,44.99,80209.95,43.5,-0.00138,0.0,0.18209]
[1778320935234,44.99,80209.87,43.5,-0.00138,0.0,0.18211]
[1778320936585,44.99,80209.76,43.5,-0.00138,0.0,0.18214]
[1778320936603,44.99,80209.76,43.5,-0.00138,0.0,0.18214]
[1778320937844,44.99,80205.4,43.5,-0.0014,0.0,0.18345]
[1778320938962,44.99,80202.58,43.5,-0.0014,0.0,0.18431]
[1778320939636,44.99,80202.58,43.5,-0.0014,0.0,0.18431]
[1778320940532,44.99,80202.84,43.5,-0.0014,0.0,0.18423]
[1778320943172,44.99,80203.3,43.5,-0.0014,0.0,0.18409]
[1778320943770,44.99,80203.3,43.5,-0.0014,0.0,0.18409]
[1778320944667,44.99,80203.27,43.5,-0.0014,0.0,0.1841]
[1778320945447,44.99,80203.41,43.5,-0.0014,0.0,0.18405]
[1778320946358,44.99,80205.93,43.5,-0.00139,0.0,0.18329]
[1778320947423,44.99,80207.79,43.5,-0.00139,0.0,0.18274]
[1778320947766,44.99,80207.79,43.5,-0.00139,0.0,0.18274]
[1778320948621,44.99,80210.29,43.5,-0.00138,0.0,0.18199]
[1778320954870,44.99,80214.15,43.5,-0.00137,0.0,0.18016]
[1778320957635,44.99,80212.56,43.5,-0.00137,0.0,0.18063]
[1778320959350,44.99,80213.3,43.5,-0.00137,0.0,0.18041]
[1778320962377,44.99,80213.22,43.5,-0.00137,0.0,0.18043]
[1778320963209,44.99,80213.26,43.5,-0.00137,0.0,0.18042]
[1778320965947,44.99,80200.91,43.5,-0.0014,0.0,0.18412]
[1778320968493,44.99,80201.64,43.5,-0.0014,0.0,0.1839]
[1778320973261,44.99,80194.11,43.5,-0.00142,0.0,0.18619]
[1778320976423,44.99,80194.47,43.5,-0.00142,0.0,0.18608]
[1778320980964,44.99,80194.68,43.5,-0.00142,0.0,0.18601]
[1778320980981,44.99,80194.68,43.5,-0.00142,0.0,0.18601]
[1778320982811,44.99,80194.16,43.5,-0.00142,0.0,0.18617]
[1778320988107,44.99,80190.91,43.5,-0.00143,0.0,0.18717]
[1778320993142,44.99,80190.13,43.5,-0.00143,0.0,0.18741]
[1778320994158,44.99,80190.13,43.5,-0.00143,0.0,0.18741]
[1778320994899,44.99,80190.13,43.5,-0.00143,0.0,0.18741]
[1778320999561,44.99,80192.8,43.5,-0.00142,0.0,0.18659]
[1778321000494,44.99,80192.85,43.5,-0.00142,0.0,0.18657]
[1778321001397,44.99,80192.84,43.5,-0.00142,0.0,0.18658]
[1778321002381,44.99,80192.97,43.5,-0.00142,0.0,0.18654]
[1778321003150,44.99,80192.94,43.5,-0.00142,0.0,0.18655]
[1778321003914,44.99,80192.94,43.5,-0.00142,0.0,0.18655]
[1778321008613,44.99,80193.51,43.5,-0.00142,0.0,0.18637]
[1778321009459,44.99,80191.25,43.5,-0.00143,0.0,0.18706]
[1778321011072,44.99,80191.14,43.5,-0.00143,0.0,0.1871]
[1778321011911,44.99,80191.14,43.5,-0.00143,0.0,0.1871]
[1778321012579,44.99,80191.11,43.5,-0.00142,0.0,0.18641]
[1778321013484,44.99,80191.18,43.5,-0.00142,0.0,0.18639]
[1778321017378,44.99,80191.22,43.5,-0.00142,0.0,0.18637]
[1778321018060,44.99,80191.64,43.5,-0.00142,0.0,0.18625]
[1778321023352,44.99,80192.87,43.5,-0.00142,0.0,0.18587]
[1778321027707,44.99,80193.35,43.5,-0.00142,0.0,0.18572]
[1778321028538,44.99,80193.34,43.5,-0.00142,0.0,0.18573]
[1778321031218,44.99,80193.21,43.5,-0.00142,0.0,0.18577]
[1778321032959,44.99,80193.21,43.5,-0.00142,0.0,0.18577]
[1778321037694,44.99,80192.41,43.5,-0.00142,0.0,0.18601]
[1778321038517,44.99,80192.41,43.5,-0.00142,0.0,0.18601]
[1778321040407,44.99,80192.54,43.5,-0.00142,0.0,0.18597]
[1778321042322,44.99,80192.51,43.5,-0.00142,0.0,0.18598]
[1778321045229,44.99,80197.02,43.5,-0.00141,0.0,0.18461]
[1778321046119,44.99,80202.0,43.5,-0.00139,0.0,0.1831]
[1778321051548,44.99,80205.93,43.5,-0.00138,0.0,0.18192]
[1778321052919,44.99,80205.93,43.5,-0.00138,0.0,0.18192]
[1778321054604,44.99,80206.16,43.5,-0.00138,0.0,0.18186]
[1778321058769,44.99,80206.37,43.5,-0.00138,0.0,0.18179]
[1778321061514,44.99,80206.37,43.5,-0.00138,0.0,0.18179]
[1778321066654,44.99,80214.07,43.5,-0.00136,0.0,0.1795]
[1778321069644,44.99,80214.23,43.5,-0.00136,0.0,0.17946]
[1778321070571,44.99,80212.96,43.5,-0.00137,0.0,0.17983]
[1778321075668,44.99,80214.93,43.5,-0.00136,0.0,0.17857]
[1778321076585,44.99,80214.93,43.5,-0.00136,0.0,0.17857]
[1778321078195,44.99,80214.4,43.5,-0.00136,0.0,0.17873]
[1778321078741,44.99,80214.4,43.5,-0.00136,0.0,0.17873]
[1778321084123,44.99,80215.77,43.5,-0.00135,0.0,0.17833]
[1778321085466,44.99,80215.77,43.5,-0.00135,0.0,0.17833]
[1778321087397,44.99,80218.08,43.5,-0.00135,0.0,0.17765]
[1778321088324,44.99,80220.37,43.5,-0.00134,0.0,0.17698]
[1778321089038,44.99,80221.69,43.5,-0.00134,0.0,0.17659]
[1778321089057,44.99,80221.69,43.5,-0.00134,0.0,0.17659]
[1778321089831,44.99,80221.69,43.5,-0.00134,0.0,0.17659]
[1778321090750,44.99,80222.41,43.5,-0.00134,0.0,0.17638]
[1778321091093,44.99,80222.77,43.5,-0.00134,0.0,0.17628]
[1778321091961,44.99,80222.77,43.5,-0.00134,0.0,0.17628]
[1778321094256,44.99,80222.56,43.5,-0.00134,0.0,0.17634]
[1778321095057,44.99,80222.72,43.5,-0.00134,0.0,0.17629]
[1778321096562,44.99,80222.72,43.5,-0.00134,0.0,0.17629]
[1778321096716,44.99,80222.72,43.5,-0.00134,0.0,0.17629]
[1778321097871,44.99,80239.18,43.5,-0.0013,0.0,0.17156]
[1778321099049,44.99,80241.08,43.5,-0.00129,0.0,0.17102]
[1778321100094,44.99,80249.28,43.5,-0.00127,0.0,0.16871]
[1778321100765,44.99,80249.28,43.5,-0.00127,0.0,0.16871]
[1778321101095,44.99,80244.74,43.5,-0.00128,0.0,0.16999]
[1778321102150,44.99,80240.53,43.5,-0.00129,0.0,0.17118]
[1778321103172,44.99,80241.38,43.5,-0.00129,0.0,0.17094]
[1778321104650,44.99,80240.04,43.5,-0.0013,0.0,0.17132]
[1778321105485,44.99,80239.66,43.5,-0.0013,0.0,0.17142]
[1778321106556,44.99,80239.59,43.5,-0.0013,0.0,0.17144]
[1778321107323,44.99,80235.01,43.5,-0.00131,0.0,0.17275]
[1778321108094,44.99,80229.74,43.5,-0.00132,0.0,0.17426]
[1778321108877,44.99,80229.74,43.5,-0.00132,0.0,0.17426]
[1778321118624,44.99,80229.59,43.5,-0.00132,0.0,0.1743]
[1778321119559,44.99,80229.62,43.5,-0.00132,0.0,0.1743]
[1778321126070,44.99,80229.11,43.5,-0.00132,0.0,0.17444]
[1778321127518,44.99,80229.11,43.5,-0.00132,0.0,0.17444]
[1778321129538,44.99,80229.05,43.5,-0.00132,0.0,0.17446]
[1778321130997,44.99,80229.05,43.5,-0.00132,0.0,0.17446]
[1778321131876,44.99,80229.27,43.5,-0.00132,0.0,0.1744]
[1778321132752,44.99,80229.27,43.5,-0.00132,0.0,0.17374]
[1778321134392,44.99,80229.2,43.5,-0.00132,0.0,0.17376]
[1778321134999,44.99,80229.2,43.5,-0.00132,0.0,0.17376]
[1778321135649,44.99,80229.17,43.5,-0.00132,0.0,0.17377]
[1778321141175,44.99,80229.14,43.5,-0.00132,0.0,0.17377]
[1778321142589,44.99,80229.14,43.5,-0.00132,0.0,0.17377]
[1778321143549,44.99,80229.14,43.5,-0.00132,0.0,0.17377]
[1778321147852,44.99,80229.17,43.5,-0.00132,0.0,0.17377]
[1778321148563,44.99,80229.15,43.5,-0.00132,0.0,0.17377]
[1778321152809,44.99,80229.33,43.5,-0.00132,0.0,0.17372]
[1778321153584,44.99,80229.32,43.5,-0.00132,0.0,0.17372]
[1778321155307,44.99,80229.31,43.5,-0.00132,0.0,0.17372]
[1778321155938,44.99,80229.31,43.5,-0.00132,0.0,0.17372]
[1778321159932,44.99,80229.28,43.5,-0.00132,0.0,0.17373]
[1778321160735,44.99,80229.28,43.5,-0.00132,0.0,0.17373]
[1778321161603,44.99,80229.39,43.5,-0.00132,0.0,0.1737]
[1778321162598,44.99,80229.28,43.5,-0.00132,0.0,0.17373]
[1778321168364,44.99,80223.46,43.5,-0.00133,0.0,0.17541]
[1778321173399,44.99,80223.3,43.5,-0.00133,0.0,0.17546]
[1778321178434,44.99,80222.91,43.5,-0.00133,0.0,0.17557]
[1778321182230,44.99,80221.8,43.5,-0.00133,0.0,0.1759]
[1778321182704,44.99,80221.8,43.5,-0.00133,0.0,0.1759]
[1778321187088,44.99,80221.09,43.5,-0.00134,0.0,0.1761]
[1778321188060,44.99,80220.97,43.5,-0.00134,0.0,0.17614]
[1778321188349,44.99,80217.61,43.5,-0.00134,0.0,0.17712]
[1778321189455,44.99,80215.93,43.5,-0.00135,0.0,0.17761]
[1778321189659,44.99,80215.93,43.5,-0.00135,0.0,0.17761]
[1778321190544,44.99,80216.76,43.5,-0.00135,0.0,0.17737]
[1778321196508,44.99,80217.3,43.5,-0.00134,0.0,0.17654]
[1778321198417,44.99,80217.3,43.5,-0.00134,0.0,0.17654]
[1778321199702,44.99,80217.54,43.5,-0.00134,0.0,0.17647]
[1778321202268,44.99,80217.51,43.5,-0.00134,0.0,0.17648]
[1778321207634,44.99,80217.49,43.5,-0.00134,0.0,0.17648]
[1778321209526,44.99,80217.87,43.5,-0.00134,0.0,0.17637]
[1778321214915,44.99,80218.1,43.5,-0.00134,0.0,0.1763]
[1778321216568,44.99,80218.1,43.5,-0.00134,0.0,0.1763]
[1778321223066,44.99,80218.04,43.5,-0.00134,0.0,0.17632]
[1778321223092,44.99,80218.04,43.5,-0.00134,0.0,0.17632]
[1778321223120,44.99,80218.04,43.5,-0.00134,0.0,0.17632]
[1778321223844,44.99,80218.04,43.5,-0.00134,0.0,0.17632]
[1778321223945,44.99,80206.86,43.5,-0.00137,0.0,0.17961]
[1778321228686,44.99,80201.08,43.5,-0.00138,0.0,0.18133]
[1778321229491,44.99,80200.8,43.5,-0.00138,0.0,0.18141]
[1778321234827,44.99,80198.75,43.5,-0.00139,0.0,0.18202]
[1778321238202,44.99,80198.93,43.5,-0.00139,0.0,0.18197]
[1778321238657,44.99,80198.93,43.5,-0.00139,0.0,0.18197]
[1778321239664,44.99,80198.56,43.5,-0.00139,0.0,0.18208]
[1778321240549,44.99,80198.45,43.5,-0.00139,0.0,0.18211]
[1778321241439,44.99,80198.64,43.5,-0.00139,0.0,0.18206]
[1778321242939,44.99,80198.64,43.5,-0.00139,0.0,0.18206]
[1778321247038,44.99,80198.31,43.5,-0.00139,0.0,0.18215]
[1778321247638,44.99,80198.31,43.5,-0.00139,0.0,0.18215]
[1778321253965,44.99,80198.19,43.5,-0.00138,0.0,0.18151]
[1778321256547,44.99,80197.95,43.5,-0.00138,0.0,0.18158]
[1778321257229,44.99,80198.0,43.5,-0.00138,0.0,0.18156]
[1778321260066,44.99,80198.18,43.5,-0.00138,0.0,0.18151]
[1778321262549,44.99,80198.13,43.5,-0.00138,0.0,0.18152]
[1778321264957,44.99,80198.13,43.5,-0.00138,0.0,0.18152]
[1778321265390,44.99,80196.59,43.5,-0.00139,0.0,0.18198]
[1778321269794,44.99,80194.11,43.5,-0.00139,0.0,0.18273]
[1778321270556,44.99,80194.19,43.5,-0.00139,0.0,0.18271]
[1778321271422,44.99,80194.37,43.5,-0.00139,0.0,0.18265]
[1778321272350,44.99,80194.37,43.5,-0.00139,0.0,0.18265]
[1778321274613,44.99,80193.72,43.5,-0.00139,0.0,0.18285]
[1778321275458,44.99,80193.53,43.5,-0.00139,0.0,0.1829]
[1778321279458,44.99,80192.59,43.5,-0.0014,0.0,0.18319]
[1778321280299,44.99,80192.59,43.5,-0.0014,0.0,0.18319]
[1778321281045,44.99,80192.59,43.5,-0.0014,0.0,0.18319]
[1778321282028,44.99,80192.59,43.5,-0.0014,0.0,0.18319]
[1778321287198,44.99,80192.84,43.5,-0.0014,0.0,0.18311]
[1778321289281,44.99,80191.77,43.5,-0.0014,0.0,0.18343]
[1778321289987,44.99,80191.77,43.5,-0.0014,0.0,0.18343]
[1778321294979,44.99,80192.47,43.5,-0.0014,0.0,0.18322]
[1778321295524,44.99,80192.48,43.5,-0.0014,0.0,0.18322]
[1778321296510,44.99,80192.36,43.5,-0.0014,0.0,0.18326]
[1778321297261,44.99,80192.51,43.5,-0.0014,0.0,0.18321]
[1778321302657,44.99,80193.24,43.5,-0.0014,0.0,0.18299]
[1778321303473,44.99,80193.24,43.5,-0.0014,0.0,0.18299]
[1778321310360,44.99,80193.6,43.5,-0.00139,0.0,0.18288]
[1778321312514,44.99,80193.56,43.5,-0.00139,0.0,0.18221]
[1778321313428,44.99,80193.87,43.5,-0.00139,0.0,0.18211]
[1778321315882,44.99,80193.87,43.5,-0.00139,0.0,0.18211]
[1778321317544,44.99,80193.94,43.5,-0.00139,0.0,0.18209]
[1778321318330,44.99,80193.94,43.5,-0.00139,0.0,0.18209]
[1778321318917,44.99,80193.94,43.5,-0.00139,0.0,0.18209]
[1778321319664,44.99,80193.83,43.5,-0.00139,0.0,0.18213]
[1778321320116,44.99,80193.83,43.5,-0.00139,0.0,0.18213]
[1778321325448,44.99,80192.87,43.5,-0.00139,0.0,0.18241]
[1778321326385,44.99,80192.25,43.5,-0.00139,0.0,0.1826]
[1778321327347,44.99,80190.18,43.5,-0.0014,0.0,0.18322]
[1778321328675,44.99,80189.6,43.5,-0.0014,0.0,0.1834]
[1778321331785,44.99,80190.25,43.5,-0.0014,0.0,0.1832]
[1778321332597,44.99,80190.41,43.5,-0.0014,0.0,0.18316]
[1778321336006,44.99,80190.41,43.5,-0.0014,0.0,0.18316]
[1778321336679,44.99,80190.41,43.5,-0.0014,0.0,0.18316]
[1778321337672,44.99,80190.38,43.5,-0.0014,0.0,0.18316]
[1778321338564,44.99,80190.3,43.5,-0.0014,0.0,0.18319]
[1778321343219,44.99,80185.47,43.5,-0.00141,0.0,0.18465]
[1778321344129,44.99,80185.49,43.5,-0.00141,0.0,0.18464]
[1778321345508,44.99,80184.62,43.5,-0.00141,0.0,0.18491]
[1778321346389,44.99,80184.98,43.5,-0.00141,0.0,0.1848]
[1778321346784,44.99,80184.98,43.5,-0.00141,0.0,0.1848]
[1778321347008,44.99,80184.98,43.5,-0.00141,0.0,0.1848]
[1778321350233,44.99,80176.28,43.5,-0.00143,0.0,0.18746]
[1778321352261,44.99,80174.41,43.5,-0.00144,0.0,0.18804]
[1778321357694,44.99,80173.01,43.5,-0.00144,0.0,0.18847]
[1778321359835,44.99,80173.01,43.5,-0.00144,0.0,0.18847]
[1778321361577,44.99,80168.83,43.5,-0.00145,0.0,0.18977]
[1778321366407,44.99,80168.31,43.5,-0.00145,0.0,0.18993]
[1778321367432,44.99,80175.39,43.5,-0.00144,0.0,0.18774]
[1778321369274,44.99,80175.54,43.5,-0.00144,0.0,0.18769]
[1778321370717,44.99,80176.07,43.5,-0.00143,0.0,0.18753]
[1778321372658,44.99,80175.88,43.5,-0.00143,0.0,0.18688]
[1778321373485,44.99,80175.73,43.5,-0.00143,0.0,0.18693]
[1778321374349,44.99,80175.73,43.5,-0.00143,0.0,0.18693]
[1778321375821,44.99,80175.03,43.5,-0.00143,0.0,0.18714]
[1778321377451,44.99,80175.63,43.5,-0.00143,0.0,0.18696]
[1778321377642,44.99,80175.63,43.5,-0.00143,0.0,0.18696]
[1778321378582,44.99,80175.95,43.5,-0.00143,0.0,0.18686]
[1778321379407,44.99,80176.75,43.5,-0.00143,0.0,0.18662]
[1778321384152,44.99,80176.31,43.5,-0.00143,0.0,0.18675]
[1778321385564,44.99,80176.39,43.5,-0.00143,0.0,0.18673]
[1778321387166,44.99,80176.35,43.5,-0.00143,0.0,0.18674]
[1778321388569,44.99,80175.65,43.5,-0.00143,0.0,0.18695]
[1778321393946,44.99,80176.48,43.5,-0.00143,0.0,0.1867]
[1778321397397,44.99,80176.53,43.5,-0.00143,0.0,0.18668]
[1778321398160,44.99,80176.53,43.5,-0.00143,0.0,0.18668]
[1778321400632,44.99,80176.41,43.5,-0.00143,0.0,0.18672]
[1778321400846,44.99,80176.41,43.5,-0.00143,0.0,0.18672]
[1778321407399,44.99,80179.31,43.5,-0.00142,0.0,0.18583]
[1778321408383,44.99,80179.47,43.5,-0.00142,0.0,0.18578]
[1778321412433,44.99,80181.39,43.5,-0.00141,0.0,0.1852]
[1778321413284,44.99,80181.39,43.5,-0.00141,0.0,0.1852]
[1778321414106,44.99,80181.71,43.5,-0.00141,0.0,0.1851]
[1778321414764,44.99,80181.6,43.5,-0.00141,0.0,0.18513]
[1778321415575,44.99,80181.5,43.5,-0.00141,0.0,0.18516]
[1778321416487,44.99,80181.5,43.5,-0.00141,0.0,0.18516]
[1778321418616,44.99,80182.03,43.5,-0.00141,0.0,0.185]
[1778321419653,44.99,80182.04,43.5,-0.00141,0.0,0.185]
[1778321426172,44.99,80181.8,43.5,-0.00141,0.0,0.18507]
[1778321428263,44.99,80181.61,43.5,-0.00141,0.0,0.18513]
[1778321429165,44.99,80181.6,43.5,-0.00141,0.0,0.18513]
[1778321434053,44.99,80181.89,43.5,-0.00141,0.0,0.18435]
[1778321434804,44.99,80181.64,43.5,-0.00141,0.0,0.18443]
[1778321435633,44.99,80181.6,43.5,-0.00141,0.0,0.18444]
[1778321436437,44.99,80181.94,43.5,-0.00141,0.0,0.18433]
[1778321440391,44.99,80187.59,43.5,-0.00139,0.0,0.18263]
[1778321442659,44.99,80187.66,43.5,-0.00139,0.0,0.18261]
[1778321449336,44.99,80187.94,43.5,-0.00139,0.0,0.18252]
[1778321450456,44.99,80187.94,43.5,-0.00139,0.0,0.18252]
[1778321451267,44.99,80187.94,43.5,-0.00139,0.0,0.18252]
[1778321453644,44.99,80189.87,43.5,-0.00139,0.0,0.18194]
[1778321454479,44.99,80189.6,43.5,-0.00139,0.0,0.18202]
[1778321455267,44.99,80189.6,43.5,-0.00139,0.0,0.18202]
[1778321455966,44.99,80188.92,43.5,-0.00139,0.0,0.18223]
[1778321458482,44.99,80188.8,43.5,-0.00139,0.0,0.18226]
[1778321459147,44.99,80188.8,43.5,-0.00139,0.0,0.18226]
[1778321463317,44.99,80188.89,43.5,-0.00139,0.0,0.18224]
[1778321464530,44.99,80188.76,43.5,-0.00139,0.0,0.18227]
[1778321470487,44.99,80189.85,43.5,-0.00139,0.0,0.18195]
[1778321476181,44.99,80190.55,43.5,-0.00139,0.0,0.18174]
[1778321476743,44.99,80190.56,43.5,-0.00139,0.0,0.18173]
[1778321479386,44.99,80190.76,43.5,-0.00139,0.0,0.18167]
[1778321480353,44.99,80190.76,43.5,-0.00139,0.0,0.18167]
[1778321485685,44.99,80191.41,43.5,-0.00138,0.0,0.18148]
[1778321486540,44.99,80191.37,43.5,-0.00138,0.0,0.18149]
[1778321488068,44.99,80190.77,43.5,-0.00139,0.0,0.18167]
[1778321488754,44.99,80191.68,43.5,-0.00138,0.0,0.1814]
[1778321493850,44.99,80192.24,43.5,-0.00138,0.0,0.18055]
[1778321495178,44.99,80193.36,43.5,-0.00137,0.0,0.18021]
[1778321498506,44.99,80193.6,43.5,-0.00137,0.0,0.18014]
[1778321499408,44.99,80193.6,43.5,-0.00137,0.0,0.18014]
[1778321505736,44.99,80193.81,43.5,-0.00137,0.0,0.18008]
[1778321507593,44.99,80193.81,43.5,-0.00137,0.0,0.18008]
[1778321508594,44.99,80193.81,43.5,-0.00137,0.0,0.18008]
[1778321515806,44.99,80194.08,43.5,-0.00137,0.0,0.18]
[1778321518316,44.99,80193.94,43.5,-0.00137,0.0,0.18004]
[1778321518863,44.99,80193.94,43.5,-0.00137,0.0,0.18004]
[1778321524209,44.99,80193.97,43.5,-0.00137,0.0,0.18003]
[1778321524686,44.99,80192.65,43.5,-0.00138,0.0,0.18043]
[1778321527301,44.99,80193.71,43.5,-0.00137,0.0,0.18011]
[1778321527993,44.99,80193.88,43.5,-0.00137,0.0,0.18006]
[1778321529568,44.99,80195.29,43.5,-0.00137,0.0,0.17964]
[1778321530237,44.99,80195.29,43.5,-0.00137,0.0,0.17964]
[1778321535554,44.99,80196.97,43.5,-0.00137,0.0,0.17914]
[1778321536487,44.99,80196.64,43.5,-0.00137,0.0,0.17924]
[1778321538675,44.99,80197.02,43.5,-0.00137,0.0,0.17913]
[1778321539807,44.99,80196.85,43.5,-0.00137,0.0,0.17918]
[1778321541508,44.99,80196.78,43.5,-0.00137,0.0,0.1792]
[1778321542415,44.99,80196.78,43.5,-0.00137,0.0,0.1792]
[1778321543832,44.99,80196.78,43.5,-0.00137,0.0,0.1792]
[1778321544553,44.99,80196.71,43.5,-0.00137,0.0,0.17922]
[1778321552059,44.99,80197.35,43.5,-0.00136,0.0,0.17835]
[1778321554461,44.99,80197.76,43.5,-0.00136,0.0,0.17823]
[1778321555169,44.99,80198.75,43.5,-0.00136,0.0,0.17794]
[1778321555725,44.99,80198.59,43.5,-0.00136,0.0,0.17799]
[1778321556617,44.99,80197.18,43.5,-0.00136,0.0,0.1784]
[1778321562323,44.99,80198.78,43.5,-0.00136,0.0,0.17793]
[1778321564592,44.99,80198.39,43.5,-0.00136,0.0,0.17805]
[1778321565498,44.99,80198.39,43.5,-0.00136,0.0,0.17805]
[1778321567222,44.99,80198.72,43.5,-0.00136,0.0,0.17795]
[1778321571266,44.99,80198.75,43.5,-0.00136,0.0,0.17794]
[1778321572165,44.99,80198.71,43.5,-0.00136,0.0,0.17795]
[1778321578242,44.99,80201.51,43.5,-0.00135,0.0,0.17713]
[1778321580853,44.99,80203.17,43.5,-0.00134,0.0,0.17664]
[1778321581623,44.99,80202.34,43.5,-0.00135,0.0,0.17689]
[1778321583280,44.99,80203.9,43.5,-0.00134,0.0,0.17643]
[1778321584226,44.99,80203.81,43.5,-0.00134,0.0,0.17646]
[1778321585592,44.99,80204.81,43.5,-0.00134,0.0,0.17616]
[1778321587415,44.99,80204.81,43.5,-0.00134,0.0,0.17616]
[1778321588584,44.99,80204.81,43.5,-0.00134,0.0,0.17616]
[1778321589412,44.99,80204.81,43.5,-0.00134,0.0,0.17616]
[1778321598383,44.99,80207.79,43.5,-0.00133,0.0,0.1753]
[1778321603659,44.99,80207.96,43.5,-0.00133,0.0,0.17525]
[1778321604471,44.99,80207.96,43.5,-0.00133,0.0,0.17525]
[1778321606898,44.99,80209.34,43.5,-0.00133,0.0,0.17485]
[1778321607679,44.99,80209.37,43.5,-0.00133,0.0,0.17484]
[1778321613491,44.99,80209.65,43.5,-0.00132,0.0,0.17409]
[1778321615741,44.99,80209.57,43.5,-0.00132,0.0,0.17412]
[1778321616638,44.99,80209.5,43.5,-0.00132,0.0,0.17414]
[1778321618419,44.99,80209.5,43.5,-0.00132,0.0,0.17414]
[1778321619187,44.99,80210.1,43.5,-0.00132,0.0,0.17396]
[1778321620018,44.99,80210.05,43.5,-0.00132,0.0,0.17398]
[1778321622342,44.99,80210.43,43.5,-0.00132,0.0,0.17387]
[1778321626672,44.99,80210.9,43.5,-0.00132,0.0,0.17373]
[1778321627478,44.99,80210.9,43.5,-0.00132,0.0,0.17373]
[1778321632983,44.99,80211.87,43.5,-0.00132,0.0,0.17345]
[1778321633719,44.99,80211.87,43.5,-0.00132,0.0,0.17345]
[1778321637154,44.99,80214.26,43.5,-0.00131,0.0,0.17277]
[1778321638135,44.99,80213.23,43.5,-0.00132,0.0,0.17306]
[1778321638985,44.99,80213.26,43.5,-0.00132,0.0,0.17305]
[1778321639778,44.99,80213.44,43.5,-0.00131,0.0,0.173]
[1778321645715,44.99,80213.38,43.5,-0.00132,0.0,0.17302]
[1778321652446,44.99,80213.36,43.5,-0.00132,0.0,0.17302]
[1778321653302,44.99,80213.36,43.5,-0.00132,0.0,0.17302]
[1778321655609,44.99,80213.8,43.5,-0.00131,0.0,0.1729]
[1778321656465,44.99,80213.8,43.5,-0.00131,0.0,0.1729]
[1778321657867,44.99,80213.8,43.5,-0.00131,0.0,0.1729]
[1778321658516,44.99,80213.8,43.5,-0.00131,0.0,0.1729]
[1778321663841,44.99,80213.49,43.5,-0.00131,0.0,0.17299]
[1778321666140,44.99,80213.37,43.5,-0.00132,0.0,0.17302]
[1778321667121,44.99,80213.44,43.5,-0.00131,0.0,0.173]
[1778321672478,44.99,80213.19,43.5,-0.00132,0.0,0.17307]
[1778321673950,44.99,80213.23,43.5,-0.00131,0.0,0.1724]
[1778321674802,44.99,80212.25,43.5,-0.00131,0.0,0.17268]
[1778321675669,44.99,80213.49,43.5,-0.00131,0.0,0.17233]
[1778321680960,44.99,80213.51,43.5,-0.00131,0.0,0.17232]
[1778321683243,44.99,80213.37,43.5,-0.00131,0.0,0.17236]
[1778321683959,44.99,80213.3,43.5,-0.00131,0.0,0.17238]
[1778321684754,44.99,80213.31,43.5,-0.00131,0.0,0.17238]
[1778321686467,44.99,80213.31,43.5,-0.00131,0.0,0.17238]
[1778321687257,44.99,80213.27,43.5,-0.00131,0.0,0.17239]
[1778321688118,44.99,80213.27,43.5,-0.00131,0.0,0.17239]
[1778321688859,44.99,80213.4,43.5,-0.00131,0.0,0.17235]
[1778321689455,44.99,80213.4,43.5,-0.00131,0.0,0.17235]
[1778321692925,44.99,80213.38,43.5,-0.00131,0.0,0.17236]
[1778321693674,44.99,80213.38,43.5,-0.00131,0.0,0.17236]
[1778321707146,44.99,80213.3,43.5,-0.00131,0.0,0.17238]
[1778321708701,44.99,80213.3,43.5,-0.00131,0.0,0.17238]
[1778321709428,44.99,80213.3,43.5,-0.00131,0.0,0.17238]
[1778321712520,44.99,80213.47,43.5,-0.00131,0.0,0.17233]
[1778321713419,44.99,80213.43,43.5,-0.00131,0.0,0.17234]
[1778321715051,44.99,80213.17,43.5,-0.00131,0.0,0.17242]
[1778321716652,44.99,80213.17,43.5,-0.00131,0.0,0.17242]
[1778321720301,44.99,80213.17,43.5,-0.00131,0.0,0.17242]
[1778321721917,44.99,80213.21,43.5,-0.00131,0.0,0.17241]
[1778321723427,44.99,80213.21,43.5,-0.00131,0.0,0.17241]
[1778321723953,44.99,80213.14,43.5,-0.00131,0.0,0.17243]
[1778321726255,44.99,80213.14,43.5,-0.00131,0.0,0.17243]
[1778321727039,44.99,80213.14,43.5,-0.00131,0.0,0.17243]
[1778321729385,44.99,80213.14,43.5,-0.00131,0.0,0.17243]
[1778321730188,44.99,80213.14,43.5,-0.00131,0.0,0.17243]
[1778321736354,44.99,80212.69,43.5,-0.00131,0.0,0.1719]
[1778321737312,44.99,80212.69,43.5,-0.00131,0.0,0.1719]
[1778321738579,44.99,80212.69,43.5,-0.00131,0.0,0.1719]
[1778321747180,44.99,80212.94,43.5,-0.00131,0.0,0.17182]
[1778321749840,44.99,80213.11,43.5,-0.00131,0.0,0.17178]
[1778321754569,44.99,80213.62,43.5,-0.0013,0.0,0.17163]
[1778321755605,44.99,80213.62,43.5,-0.0013,0.0,0.17163]
[1778321758431,44.99,80214.12,43.5,-0.0013,0.0,0.17149]
[1778321758825,44.99,80214.28,43.5,-0.0013,0.0,0.17144]
[1778321758836,44.99,80214.28,43.5,-0.0013,0.0,0.17144]
[1778321759437,44.99,80214.28,43.5,-0.0013,0.0,0.17144]
[1778321761391,44.99,80218.23,43.5,-0.00129,0.0,0.17032]
[1778321762182,44.99,80218.23,43.5,-0.00129,0.0,0.17032]
[1778321763601,44.99,80218.69,43.5,-0.00129,0.0,0.17019]
[1778321765400,44.99,80218.96,43.5,-0.00129,0.0,0.17011]
[1778321766747,44.99,80219.06,43.5,-0.00129,0.0,0.17008]
[1778321767574,44.99,80219.06,43.5,-0.00129,0.0,0.17008]
[1778321775631,44.99,80219.28,43.5,-0.00129,0.0,0.17002]
[1778321780663,44.99,80221.37,43.5,-0.00129,0.0,0.16943]
[1778321782337,44.99,80222.0,43.5,-0.00128,0.0,0.16925]
[1778321783807,44.99,80224.61,43.5,-0.00128,0.0,0.16852]
[1778321787875,44.99,80227.47,43.5,-0.00127,0.0,0.16772]
[1778321788460,44.99,80227.47,43.5,-0.00127,0.0,0.16772]
[1778321794762,44.99,80228.6,43.5,-0.00126,0.0,0.16676]
[1778321797750,44.99,80228.48,43.5,-0.00126,0.0,0.16679]
[1778321799098,44.99,80228.36,43.5,-0.00126,0.0,0.16683]
[1778321803437,44.99,80229.2,43.5,-0.00126,0.0,0.16659]
[1778321804279,44.99,80229.16,43.5,-0.00126,0.0,0.1666]
[1778321804948,44.99,80229.52,43.5,-0.00126,0.0,0.1665]
[1778321805623,44.99,80229.52,43.5,-0.00126,0.0,0.1665]
[1778321809835,44.99,80234.46,43.5,-0.00125,0.0,0.16514]
[1778321810627,44.99,80234.46,43.5,-0.00125,0.0,0.16514]
[1778321813690,44.99,80235.67,43.5,-0.00125,0.0,0.1648]
[1778321814563,44.99,80237.26,43.5,-0.00124,0.0,0.16437]
[1778321816022,44.99,80237.29,43.5,-0.00124,0.0,0.16436]
[1778321816829,44.99,80237.34,43.5,-0.00124,0.0,0.16434]
[1778321820317,44.99,80237.34,43.5,-0.00124,0.0,0.16434]
[1778321821093,44.99,80237.34,43.5,-0.00124,0.0,0.16434]
[1778321822869,44.99,80237.42,43.5,-0.00124,0.0,0.16432]
[1778321823622,44.99,80237.42,43.5,-0.00124,0.0,0.16432]
[1778321825885,44.99,80239.54,43.5,-0.00124,0.0,0.16374]
[1778321826613,44.99,80239.54,43.5,-0.00124,0.0,0.16374]
[1778321832022,44.99,80233.52,43.5,-0.00125,0.0,0.1654]
[1778321836281,44.99,80232.53,43.5,-0.00126,0.0,0.16567]
[1778321837232,44.99,80232.77,43.5,-0.00125,0.0,0.1656]
[1778321839646,44.99,80232.88,43.5,-0.00125,0.0,0.16557]
[1778321840523,44.99,80232.88,43.5,-0.00125,0.0,0.16557]
[1778321841451,44.99,80232.88,43.5,-0.00125,0.0,0.16557]
[1778321842280,44.99,80232.88,43.5,-0.00125,0.0,0.16557]
[1778321843181,44.99,80232.88,43.5,-0.00125,0.0,0.16557]
[1778321843776,44.99,80232.88,43.5,-0.00125,0.0,0.16557]
[1778321854424,44.99,80232.14,43.5,-0.00125,0.0,0.16514]
[1778321855263,44.99,80232.14,43.5,-0.00125,0.0,0.16514]
[1778321858325,44.99,80231.95,43.5,-0.00125,0.0,0.16519]
[1778321859176,44.99,80231.98,43.5,-0.00125,0.0,0.16518]
[1778321864183,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321864951,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321865664,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321866554,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321867401,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321868074,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321872335,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321873088,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321878344,44.99,80231.35,43.5,-0.00125,0.0,0.16536]
[1778321883082,44.99,80231.35,43.5,-0.00125,0.0,0.16536]
[1778321883583,44.99,80231.35,43.5,-0.00125,0.0,0.16536]
[1778321885825,44.99,80231.35,43.5,-0.00125,0.0,0.16536]
[1778321886760,44.99,80231.35,43.5,-0.00125,0.0,0.16536]
[1778321894887,44.99,80231.31,43.5,-0.00125,0.0,0.16537]
[1778321895649,44.99,80231.31,43.5,-0.00125,0.0,0.16537]
[1778321896494,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321897461,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321901561,44.99,80231.36,43.5,-0.00125,0.0,0.16535]
[1778321903166,44.99,80231.35,43.5,-0.00125,0.0,0.16536]
[1778321907160,44.99,80231.39,43.5,-0.00125,0.0,0.16535]
[1778321907679,44.99,80231.39,43.5,-0.00125,0.0,0.16535]
[1778321915237,44.99,80231.59,43.5,-0.00125,0.0,0.16465]
[1778321915848,44.99,80231.59,43.5,-0.00125,0.0,0.16465]
[1778321916714,44.99,80231.4,43.5,-0.00125,0.0,0.1647]
[1778321917600,44.99,80230.5,43.5,-0.00125,0.0,0.16495]
[1778321919120,44.99,80230.65,43.5,-0.00125,0.0,0.16491]
[1778321919946,44.99,80230.55,43.5,-0.00125,0.0,0.16494]
[1778321930537,44.99,80230.68,43.5,-0.00125,0.0,0.1649]
[1778321932251,44.99,80230.76,43.5,-0.00125,0.0,0.16488]
[1778321944809,44.99,80232.64,43.5,-0.00125,0.0,0.16436]
[1778321947956,44.99,80231.39,43.5,-0.00125,0.0,0.16471]
[1778321949323,44.99,80234.84,43.5,-0.00124,0.0,0.16376]
[1778321952200,44.99,80235.09,43.5,-0.00124,0.0,0.16369]
[1778321953094,44.99,80235.01,43.5,-0.00124,0.0,0.16371]
[1778321955301,44.99,80234.98,43.5,-0.00124,0.0,0.16372]
[1778321955889,44.99,80234.98,43.5,-0.00124,0.0,0.16372]
[1778321960213,44.99,80234.98,43.5,-0.00124,0.0,0.16372]
[1778321960999,44.99,80235.43,43.5,-0.00124,0.0,0.1636]
[1778321961864,44.99,80235.43,43.5,-0.00124,0.0,0.1636]
[1778321963613,44.99,80235.43,43.5,-0.00124,0.0,0.1636]
[1778321968813,44.99,80235.43,43.5,-0.00124,0.0,0.1636]
[1778321969485,44.99,80235.79,43.5,-0.00124,0.0,0.1635]
[1778321971329,44.99,80235.79,43.5,-0.00124,0.0,0.1635]
[1778321972137,44.99,80235.76,43.5,-0.00123,0.0,0.16287]
[1778321976267,44.99,80235.56,43.5,-0.00123,0.0,0.16293]
[1778321977132,44.99,80235.68,43.5,-0.00123,0.0,0.1629]
[1778321979412,44.99,80235.62,43.5,-0.00123,0.0,0.16291]
[1778321980128,44.99,80235.62,43.5,-0.00123,0.0,0.16291]
[1778321985976,44.99,80234.97,43.5,-0.00124,0.0,0.16309]
[1778321986833,44.99,80234.97,43.5,-0.00124,0.0,0.16309]
[1778321992559,44.99,80228.85,43.5,-0.00125,0.0,0.16477]
[1778321994324,44.99,80223.01,43.5,-0.00126,0.0,0.16638]
[1778321995289,44.99,80222.18,43.5,-0.00126,0.0,0.16661]
[1778321996029,44.99,80220.38,43.5,-0.00127,0.0,0.16712]
[1778321998044,44.99,80212.94,43.5,-0.00129,0.0,0.1692]
[1778321999162,44.99,80208.61,43.5,-0.0013,0.0,0.17043]
[1778321999212,44.99,80208.61,43.5,-0.0013,0.0,0.17043]
[1778321999841,44.99,80208.61,43.5,-0.0013,0.0,0.17043]
[1778322002210,44.99,80199.58,43.5,-0.00132,0.0,0.17301]
[1778322002551,44.99,80199.58,43.5,-0.00132,0.0,0.17301]
[1778322007582,44.99,80208.49,43.5,-0.0013,0.0,0.17046]
[1778322008411,44.99,80208.49,43.5,-0.0013,0.0,0.17046]
[1778322017322,44.99,80213.61,43.5,-0.00129,0.0,0.16901]
[1778322019173,44.99,80213.59,43.5,-0.00129,0.0,0.16902]
[1778322020658,44.99,80212.11,43.5,-0.00129,0.0,0.16944]
[1778322027549,44.99,80213.66,43.5,-0.00128,0.0,0.169]
[1778322028339,44.99,80213.66,43.5,-0.00128,0.0,0.169]
[1778322034441,44.99,80213.45,43.5,-0.00128,0.0,0.16841]
[1778322039834,44.99,80213.53,43.5,-0.00128,0.0,0.16839]
[1778322042469,44.99,80212.03,43.5,-0.00128,0.0,0.16881]
[1778322043354,44.99,80212.48,43.5,-0.00128,0.0,0.16868]
[1778322043927,44.99,80212.48,43.5,-0.00128,0.0,0.16868]
[1778322047438,44.99,80212.54,43.5,-0.00128,0.0,0.16866]
[1778322048421,44.99,80212.54,43.5,-0.00128,0.0,0.16866]
[1778322052880,44.99,80212.54,43.5,-0.00128,0.0,0.16866]
[1778322053689,44.99,80212.54,43.5,-0.00128,0.0,0.16866]
[1778322055060,44.99,80212.54,43.5,-0.00128,0.0,0.16866]
[1778322055859,44.99,80212.54,43.5,-0.00128,0.0,0.16866]
[1778322061833,44.99,80212.62,43.5,-0.00128,0.0,0.16864]
[1778322063469,44.99,80210.51,43.5,-0.00129,0.0,0.16924]
[1778322064253,44.99,80210.31,43.5,-0.00129,0.0,0.16929]
[1778322065306,44.99,80210.35,43.5,-0.00129,0.0,0.16928]
[1778322068464,44.99,80210.36,43.5,-0.00129,0.0,0.16928]
[1778322069271,44.99,80210.29,43.5,-0.00129,0.0,0.1693]
[1778322076735,44.99,80210.34,43.5,-0.00129,0.0,0.16929]
[1778322084230,44.99,80210.87,43.5,-0.00129,0.0,0.16914]
[1778322084717,44.99,80210.87,43.5,-0.00129,0.0,0.16914]
[1778322088101,44.99,80210.84,43.5,-0.00129,0.0,0.16914]
[1778322088882,44.99,80210.84,43.5,-0.00129,0.0,0.16914]
[1778322095868,44.99,80210.84,43.5,-0.00128,0.0,0.16849]
[1778322100903,44.99,80209.76,43.5,-0.00128,0.0,0.1688]
[1778322102373,44.99,80209.76,43.5,-0.00128,0.0,0.1688]
[1778322103195,44.99,80209.76,43.5,-0.00128,0.0,0.1688]
[1778322104121,44.99,80210.0,43.5,-0.00128,0.0,0.16873]
[1778322104667,44.99,80210.0,43.5,-0.00128,0.0,0.16873]
[1778322106484,44.99,80209.94,43.5,-0.00128,0.0,0.16875]
[1778322107372,44.99,80209.94,43.5,-0.00128,0.0,0.16875]
[1778322111569,44.99,80209.96,43.5,-0.00128,0.0,0.16874]
[1778322112415,44.99,80209.96,43.5,-0.00128,0.0,0.16874]
[1778322114655,44.99,80209.96,43.5,-0.00128,0.0,0.16874]
[1778322115455,44.99,80209.96,43.5,-0.00128,0.0,0.16874]
[1778322120801,44.99,80209.99,43.5,-0.00128,0.0,0.16873]
[1778322121134,44.99,80209.99,43.5,-0.00128,0.0,0.16873]
[1778322122904,44.99,80209.99,43.5,-0.00128,0.0,0.16873]
[1778322128095,44.99,80210.1,43.5,-0.00128,0.0,0.1687]
[1778322133892,44.99,80210.1,43.5,-0.00128,0.0,0.1687]
[1778322134574,44.99,80210.14,43.5,-0.00128,0.0,0.16869]
[1778322137185,44.99,80210.5,43.5,-0.00128,0.0,0.16859]
[1778322137896,44.99,80210.5,43.5,-0.00128,0.0,0.16859]
[1778322144414,44.99,80212.26,43.5,-0.00128,0.0,0.16809]
[1778322145030,44.99,80212.26,43.5,-0.00128,0.0,0.16809]
[1778322152263,44.99,80210.92,43.5,-0.00128,0.0,0.16782]
[1778322153618,44.99,80210.92,43.5,-0.00128,0.0,0.16782]
[1778322155364,44.99,80210.92,43.5,-0.00128,0.0,0.16782]
[1778322162333,44.99,80210.85,43.5,-0.00128,0.0,0.16784]
[1778322166404,44.99,80211.03,43.5,-0.00128,0.0,0.16779]
[1778322167250,44.99,80211.24,43.5,-0.00128,0.0,0.16773]
[1778322169659,44.99,80211.22,43.5,-0.00128,0.0,0.16774]
[1778322170468,44.99,80211.22,43.5,-0.00128,0.0,0.16774]
[1778322171231,44.99,80211.22,43.5,-0.00128,0.0,0.16774]
[1778322172096,44.99,80211.22,43.5,-0.00128,0.0,0.16774]
[1778322175616,44.99,80211.22,43.5,-0.00128,0.0,0.16774]
[1778322176496,44.99,80211.22,43.5,-0.00128,0.0,0.16774]
[1778322179500,44.99,80211.18,43.5,-0.00128,0.0,0.16775]
[1778322180935,44.99,80211.19,43.5,-0.00128,0.0,0.16774]
[1778322182553,44.99,80211.14,43.5,-0.00128,0.0,0.16776]
[1778322184626,44.99,80211.14,43.5,-0.00128,0.0,0.16776]
[1778322189156,44.99,80211.14,43.5,-0.00128,0.0,0.16776]
[1778322190336,44.99,80211.03,43.5,-0.00128,0.0,0.16779]
[1778322195564,44.99,80201.86,43.5,-0.0013,0.0,0.17038]
[1778322196682,44.99,80201.86,43.5,-0.0013,0.0,0.17038]
[1778322197620,44.99,80202.9,43.5,-0.0013,0.0,0.17008]
[1778322200592,44.99,80202.9,43.5,-0.0013,0.0,0.17008]
[1778322201404,44.99,80202.9,43.5,-0.0013,0.0,0.17008]
[1778322203802,44.99,80203.44,43.5,-0.00129,0.0,0.16993]
[1778322204624,44.99,80203.38,43.5,-0.00129,0.0,0.16995]
[1778322207303,44.99,80201.82,43.5,-0.0013,0.0,0.17039]
[1778322208066,44.99,80201.82,43.5,-0.0013,0.0,0.17039]
[1778322209620,44.99,80203.14,43.5,-0.0013,0.0,0.17001]
[1778322211481,44.99,80203.21,43.5,-0.00129,0.0,0.16999]
[1778322213725,44.99,80203.17,43.5,-0.00129,0.0,0.16935]
[1778322214575,44.99,80203.03,43.5,-0.00129,0.0,0.16939]
[1778322215437,44.99,80202.89,43.5,-0.00129,0.0,0.16943]
[1778322217278,44.99,80202.2,43.5,-0.00129,0.0,0.16962]
[1778322217835,44.99,80202.2,43.5,-0.00129,0.0,0.16962]
[1778322218525,44.99,80199.7,43.5,-0.0013,0.0,0.17033]
[1778322222976,44.99,80198.87,43.5,-0.0013,0.0,0.17057]
[1778322224445,44.99,80198.87,43.5,-0.0013,0.0,0.17057]
[1778322227580,44.99,80198.77,43.5,-0.0013,0.0,0.1706]
[1778322228530,44.99,80198.77,43.5,-0.0013,0.0,0.1706]
[1778322231325,44.99,80197.51,43.5,-0.0013,0.0,0.17096]
[1778322232852,44.99,80197.51,43.5,-0.0013,0.0,0.17096]
[1778322234543,44.99,80197.51,43.5,-0.0013,0.0,0.17096]
[1778322236305,44.99,80197.23,43.5,-0.0013,0.0,0.17104]
[1778322237073,44.99,80197.23,43.5,-0.0013,0.0,0.17104]
[1778322237733,44.99,80197.26,43.5,-0.0013,0.0,0.17103]
[1778322239560,44.99,80197.19,43.5,-0.0013,0.0,0.17105]
[1778322240434,44.99,80197.19,43.5,-0.0013,0.0,0.17105]
[1778322242213,44.99,80196.58,43.5,-0.00131,0.0,0.17122]
[1778322243104,44.99,80196.03,43.5,-0.00131,0.0,0.17138]
[1778322245480,44.99,80194.74,43.5,-0.00131,0.0,0.17175]
[1778322246428,44.99,80194.32,43.5,-0.00131,0.0,0.17187]
[1778322249874,44.99,80190.89,43.5,-0.00132,0.0,0.17285]
[1778322252443,44.99,80191.35,43.5,-0.00132,0.0,0.17272]
[1778322262032,44.99,80189.16,43.5,-0.00132,0.0,0.17335]
[1778322262855,44.99,80189.16,43.5,-0.00132,0.0,0.17335]
[1778322263171,44.99,80189.16,43.5,-0.00132,0.0,0.17335]
[1778322269230,44.99,80186.46,43.5,-0.00133,0.0,0.17413]
[1778322270109,44.99,80186.46,43.5,-0.00133,0.0,0.17413]
[1778322273766,44.99,80185.87,43.5,-0.00133,0.0,0.17364]
[1778322274618,44.99,80185.7,43.5,-0.00133,0.0,0.17369]
[1778322281164,44.99,80185.94,43.5,-0.00133,0.0,0.17362]
[1778322286199,44.99,80186.67,43.5,-0.00132,0.0,0.17341]
[1778322287256,44.99,80186.67,43.5,-0.00132,0.0,0.17341]
[1778322287876,44.99,80186.78,43.5,-0.00132,0.0,0.17337]
[1778322288830,44.99,80186.85,43.5,-0.00132,0.0,0.17335]
[1778322289632,44.99,80186.85,43.5,-0.00132,0.0,0.17335]
[1778322293627,44.99,80187.71,43.5,-0.00132,0.0,0.17311]
[1778322293839,44.99,80187.71,43.5,-0.00132,0.0,0.17311]
[1778322298283,44.99,80204.84,43.5,-0.00128,0.0,0.16823]
[1778322298622,44.99,80204.84,43.5,-0.00128,0.0,0.16823]
[1778322299450,44.99,80210.08,43.5,-0.00127,0.0,0.16676]
[1778322303599,44.99,80213.58,43.5,-0.00126,0.0,0.16578]
[1778322304467,44.99,80214.72,43.5,-0.00126,0.0,0.16547]
[1778322307406,44.99,80214.72,43.5,-0.00126,0.0,0.16547]
[1778322308098,44.99,80214.72,43.5,-0.00126,0.0,0.16547]
[1778322309417,44.99,80214.9,43.5,-0.00126,0.0,0.16542]
[1778322309796,44.99,80214.9,43.5,-0.00126,0.0,0.16542]
[1778322313325,44.99,80220.68,43.5,-0.00124,0.0,0.16383]
[1778322313934,44.99,80220.68,43.5,-0.00124,0.0,0.16383]
[1778322313939,44.99,80220.68,43.5,-0.00124,0.0,0.16383]
[1778322319643,44.99,80220.32,43.5,-0.00125,0.0,0.16392]
[1778322323471,44.99,80221.29,43.5,-0.00124,0.0,0.16366]
[1778322324245,44.99,80221.29,43.5,-0.00124,0.0,0.16366]
[1778322324266,44.99,80221.29,43.5,-0.00124,0.0,0.16366]
[1778322325048,44.99,80221.29,43.5,-0.00124,0.0,0.16366]
[1778322325844,44.99,80221.29,43.5,-0.00124,0.0,0.16366]
[1778322330541,44.99,80221.29,43.5,-0.00124,0.0,0.16366]
[1778322331453,44.99,80221.36,43.5,-0.00124,0.0,0.16364]
[1778322337560,44.99,80221.39,43.5,-0.00124,0.0,0.16299]
[1778322340133,44.99,80221.39,43.5,-0.00124,0.0,0.16299]
[1778322340480,44.99,80221.39,43.5,-0.00124,0.0,0.16299]
[1778322345616,44.99,80223.03,43.5,-0.00123,0.0,0.16255]
[1778322349443,44.99,80223.11,43.5,-0.00123,0.0,0.16252]
[1778322350302,44.99,80223.11,43.5,-0.00123,0.0,0.16252]
[1778322351736,44.99,80223.11,43.5,-0.00123,0.0,0.16252]
[1778322353215,44.99,80223.03,43.5,-0.00123,0.0,0.16255]
[1778322356601,44.99,80222.99,43.5,-0.00123,0.0,0.16256]
[1778322357433,44.99,80222.99,43.5,-0.00123,0.0,0.16256]
[1778322360391,44.99,80223.13,43.5,-0.00123,0.0,0.16252]
[1778322361127,44.99,80223.13,43.5,-0.00123,0.0,0.16252]
[1778322363811,44.99,80223.07,43.5,-0.00123,0.0,0.16254]
[1778322364641,44.99,80223.16,43.5,-0.00123,0.0,0.16251]
[1778322369784,44.99,80222.83,43.5,-0.00123,0.0,0.1626]
[1778322374822,44.99,80222.08,43.5,-0.00124,0.0,0.16281]
[1778322377084,44.99,80222.52,43.5,-0.00124,0.0,0.16269]
[1778322377754,44.99,80222.09,43.5,-0.00124,0.0,0.1628]
[1778322383393,44.99,80222.74,43.5,-0.00123,0.0,0.16263]
[1778322384348,44.99,80222.74,43.5,-0.00123,0.0,0.16263]
[1778322390539,44.99,80223.38,43.5,-0.00123,0.0,0.16245]
[1778322391551,44.99,80223.38,43.5,-0.00123,0.0,0.16245]
[1778322392443,44.99,80223.38,43.5,-0.00123,0.0,0.16182]
[1778322393337,44.99,80223.38,43.5,-0.00123,0.0,0.16182]
[1778322394632,44.99,80223.3,43.5,-0.00123,0.0,0.16184]
[1778322397215,44.99,80223.21,43.5,-0.00123,0.0,0.16186]
[1778322402222,44.99,80223.24,43.5,-0.00123,0.0,0.16186]
[1778322403069,44.99,80223.27,43.5,-0.00123,0.0,0.16185]
[1778322403629,44.99,80223.55,43.5,-0.00123,0.0,0.16177]
[1778322404421,44.99,80223.61,43.5,-0.00123,0.0,0.16176]
[1778322409400,44.99,80223.4,43.5,-0.00123,0.0,0.16181]
[1778322410197,44.99,80223.4,43.5,-0.00123,0.0,0.16181]
[1778322412545,44.99,80223.4,43.5,-0.00123,0.0,0.16181]
[1778322413479,44.99,80223.4,43.5,-0.00123,0.0,0.16181]
[1778322416675,44.99,80224.12,43.5,-0.00123,0.0,0.16162]
[1778322417615,44.99,80224.13,43.5,-0.00123,0.0,0.16161]
[1778322419131,44.99,80224.27,43.5,-0.00123,0.0,0.16158]
[1778322420659,44.99,80223.95,43.5,-0.00123,0.0,0.16166]
[1778322422408,44.99,80223.94,43.5,-0.00123,0.0,0.16167]
[1778322423208,44.99,80223.94,43.5,-0.00123,0.0,0.16167]
[1778322424833,44.99,80223.96,43.5,-0.00123,0.0,0.16166]
[1778322425659,44.99,80223.94,43.5,-0.00123,0.0,0.16167]
[1778322428478,44.99,80224.1,43.5,-0.00123,0.0,0.16162]
[1778322429254,44.99,80224.1,43.5,-0.00123,0.0,0.16162]
[1778322429880,44.99,80224.1,43.5,-0.00123,0.0,0.16162]
[1778322433652,44.99,80224.03,43.5,-0.00123,0.0,0.16164]
[1778322441426,44.99,80227.08,43.5,-0.00122,0.0,0.16081]
[1778322442281,44.99,80227.08,43.5,-0.00122,0.0,0.16081]
[1778322446917,44.99,80227.83,43.5,-0.00122,0.0,0.16061]
[1778322446940,44.99,80227.83,43.5,-0.00122,0.0,0.16061]
[1778322447459,44.99,80231.83,43.5,-0.00121,0.0,0.15954]
[1778322449666,44.99,80237.4,43.5,-0.0012,0.0,0.15805]
[1778322454856,44.99,80237.89,43.5,-0.00119,0.0,0.1573]
[1778322455064,44.99,80237.89,43.5,-0.00119,0.0,0.1573]
[1778322460422,44.99,80234.78,43.5,-0.0012,0.0,0.15812]
[1778322465451,44.99,80234.78,43.5,-0.0012,0.0,0.15812]
[1778322466484,44.99,80234.78,43.5,-0.0012,0.0,0.15812]
[1778322468160,44.99,80234.78,43.5,-0.0012,0.0,0.15812]
[1778322469106,44.99,80234.93,43.5,-0.0012,0.0,0.15808]
[1778322469896,44.99,80235.01,43.5,-0.0012,0.0,0.15806]
[1778322470507,44.99,80234.87,43.5,-0.0012,0.0,0.1581]
[1778322473731,44.99,80234.87,43.5,-0.0012,0.0,0.1581]
[1778322474547,44.99,80234.87,43.5,-0.0012,0.0,0.1581]
[1778322475268,44.99,80234.87,43.5,-0.0012,0.0,0.1581]
[1778322476049,44.99,80234.87,43.5,-0.0012,0.0,0.1581]
[1778322477593,44.99,80234.79,43.5,-0.0012,0.0,0.15812]
[1778322478443,44.99,80234.79,43.5,-0.0012,0.0,0.15812]
[1778322479969,44.99,80234.91,43.5,-0.0012,0.0,0.15809]
[1778322480693,44.99,80234.91,43.5,-0.0012,0.0,0.15809]
[1778322483550,44.99,80234.91,43.5,-0.0012,0.0,0.15809]
[1778322484395,44.99,80234.91,43.5,-0.0012,0.0,0.15809]
[1778322492646,44.99,80235.92,43.5,-0.0012,0.0,0.15782]
[1778322494184,44.99,80235.92,43.5,-0.0012,0.0,0.15782]
[1778322494845,44.99,80235.91,43.5,-0.0012,0.0,0.15782]
[1778322495530,44.99,80236.16,43.5,-0.0012,0.0,0.15776]
[1778322497466,44.99,80236.19,43.5,-0.0012,0.0,0.15775]
[1778322504385,44.99,80236.67,43.5,-0.00119,0.0,0.15762]
[1778322504393,44.99,80236.67,43.5,-0.00119,0.0,0.15762]
[1778322506505,44.99,80245.74,43.5,-0.00117,0.0,0.15523]
[1778322508166,44.99,80245.97,43.5,-0.00117,0.0,0.15517]
[1778322520117,44.99,80245.43,43.5,-0.00117,0.0,0.1547]
[1778322522446,44.99,80245.43,43.5,-0.00117,0.0,0.1547]
[1778322523322,44.99,80245.43,43.5,-0.00117,0.0,0.1547]
[1778322523971,44.99,80245.43,43.5,-0.00117,0.0,0.1547]
[1778322526195,44.99,80245.43,43.5,-0.00117,0.0,0.1547]
[1778322527858,44.99,80245.38,43.5,-0.00117,0.0,0.15471]
[1778322528631,44.99,80245.38,43.5,-0.00117,0.0,0.15471]
[1778322530423,44.99,80245.38,43.5,-0.00117,0.0,0.15471]
[1778322536654,44.99,80246.95,43.5,-0.00117,0.0,0.1543]
[1778322537628,44.99,80246.95,43.5,-0.00117,0.0,0.1543]
[1778322542199,44.99,80247.09,43.5,-0.00117,0.0,0.15427]
[1778322542871,44.99,80247.09,43.5,-0.00117,0.0,0.15427]
[1778322545954,44.99,80244.95,43.5,-0.00117,0.0,0.15482]
[1778322546868,44.99,80244.92,43.5,-0.00117,0.0,0.15483]
[1778322548407,44.99,80244.88,43.5,-0.00117,0.0,0.15484]
[1778322549759,44.99,80244.88,43.5,-0.00117,0.0,0.15484]
[1778322556087,44.99,80245.15,43.5,-0.00117,0.0,0.15477]
[1778322556866,44.99,80245.15,43.5,-0.00117,0.0,0.15477]
[1778322557534,44.99,80245.15,43.5,-0.00117,0.0,0.15477]
[1778322558169,44.99,80244.51,43.5,-0.00117,0.0,0.15494]
[1778322558904,44.99,80245.58,43.5,-0.00117,0.0,0.15466]
[1778322562439,44.99,80245.39,43.5,-0.00117,0.0,0.15471]
[1778322563089,44.99,80245.53,43.5,-0.00117,0.0,0.15467]
[1778322565935,44.99,80245.53,43.5,-0.00117,0.0,0.15467]
[1778322566557,44.99,80245.53,43.5,-0.00117,0.0,0.15467]
[1778322569096,44.99,80245.53,43.5,-0.00117,0.0,0.15467]
[1778322569695,44.99,80245.53,43.5,-0.00117,0.0,0.15467]
[1778322575220,44.99,80241.22,43.5,-0.00118,0.0,0.15519]
[1778322576567,44.99,80238.65,43.5,-0.00118,0.0,0.15586]
[1778322577125,44.99,80238.65,43.5,-0.00118,0.0,0.15586]
[1778322580062,44.99,80237.79,43.5,-0.00118,0.0,0.15609]
[1778322581987,44.99,80230.42,43.5,-0.0012,0.0,0.15804]
[1778322582166,44.99,80230.42,43.5,-0.0012,0.0,0.15804]
[1778322582742,44.99,80229.33,43.5,-0.0012,0.0,0.15833]
[1778322584659,44.99,80223.88,43.5,-0.00121,0.0,0.15979]
[1778322585200,44.99,80223.88,43.5,-0.00121,0.0,0.15979]
[1778322587663,44.99,80220.61,43.5,-0.00122,0.0,0.16067]
[1778322588199,44.99,80220.61,43.5,-0.00122,0.0,0.16067]
[1778322588653,44.99,80221.48,43.5,-0.00122,0.0,0.16044]
[1778322589548,44.99,80221.48,43.5,-0.00122,0.0,0.16044]
[1778322594623,44.99,80215.45,43.5,-0.00123,0.0,0.16208]
[1778322594893,44.99,80215.45,43.5,-0.00123,0.0,0.16208]
[1778322599378,44.99,80205.97,43.5,-0.00125,0.0,0.16468]
[1778322599988,44.99,80206.42,43.5,-0.00125,0.0,0.16455]
[1778322605138,44.99,80203.66,43.5,-0.00126,0.0,0.16532]
[1778322606422,44.99,80207.93,43.5,-0.00125,0.0,0.16414]
[1778322611474,44.99,80209.3,43.5,-0.00125,0.0,0.16376]
[1778322615663,44.99,80208.96,43.5,-0.00125,0.0,0.16385]
[1778322616325,44.99,80208.96,43.5,-0.00125,0.0,0.16385]
[1778322621613,44.99,80212.52,43.5,-0.00124,0.0,0.16288]
[1778322622282,44.99,80212.52,43.5,-0.00124,0.0,0.16288]
[1778322629288,44.99,80213.61,43.5,-0.00124,0.0,0.16258]
[1778322630455,44.99,80213.64,43.5,-0.00124,0.0,0.16257]
[1778322636451,44.99,80216.35,43.5,-0.00123,0.0,0.1612]
[1778322637750,44.99,80216.76,43.5,-0.00122,0.0,0.16109]
[1778322643699,44.99,80218.26,43.5,-0.00122,0.0,0.16068]
[1778322648734,44.99,80218.86,43.5,-0.00122,0.0,0.16052]
[1778322653769,44.99,80220.99,43.5,-0.00122,0.0,0.15994]
[1778322657725,44.99,80221.1,43.5,-0.00122,0.0,0.15991]
[1778322658656,44.99,80221.1,43.5,-0.00122,0.0,0.15991]
[1778322660220,44.99,80221.1,43.5,-0.00122,0.0,0.15991]
[1778322661030,44.99,80221.1,43.5,-0.00122,0.0,0.15991]
[1778322663473,44.99,80221.08,43.5,-0.00122,0.0,0.15992]
[1778322665291,44.99,80220.95,43.5,-0.00122,0.0,0.15995]
[1778322668697,44.99,80220.92,43.5,-0.00122,0.0,0.15996]
[1778322669550,44.99,80220.92,43.5,-0.00122,0.0,0.15996]
[1778322676040,44.99,80220.85,43.5,-0.00122,0.0,0.15998]
[1778322676775,44.99,80220.89,43.5,-0.00122,0.0,0.15997]
[1778322678159,44.99,80220.92,43.5,-0.00122,0.0,0.15996]
[1778322678840,44.99,80220.86,43.5,-0.00122,0.0,0.15998]
[1778322683444,44.99,80220.92,43.5,-0.00122,0.0,0.15996]
[1778322684988,44.99,80220.85,43.5,-0.00122,0.0,0.15998]
[1778322686718,44.99,80220.85,43.5,-0.00122,0.0,0.15998]
[1778322687565,44.99,80220.85,43.5,-0.00122,0.0,0.15998]
[1778322693444,44.99,80220.86,43.5,-0.00121,0.0,0.15935]
[1778322694240,44.99,80220.86,43.5,-0.00121,0.0,0.15935]
[1778322702558,44.99,80220.86,43.5,-0.00121,0.0,0.15935]
[1778322703432,44.99,80225.03,43.5,-0.0012,0.0,0.15823]
[1778322706025,44.99,80227.23,43.5,-0.0012,0.0,0.15765]
[1778322706461,44.99,80227.23,43.5,-0.0012,0.0,0.15765]
[1778322708193,44.99,80228.69,43.5,-0.00119,0.0,0.15726]
[1778322709118,44.99,80228.69,43.5,-0.00119,0.0,0.15726]
[1778322710539,44.99,80228.76,43.5,-0.00119,0.0,0.15724]
[1778322711566,44.99,80228.83,43.5,-0.00119,0.0,0.15722]
[1778322712990,44.99,80228.4,43.5,-0.00119,0.0,0.15734]
[1778322713842,44.99,80228.4,43.5,-0.00119,0.0,0.15734]
[1778322722246,44.99,80228.68,43.5,-0.00119,0.0,0.15726]
[1778322725226,44.99,80228.68,43.5,-0.00119,0.0,0.15726]
[1778322726043,44.99,80228.68,43.5,-0.00119,0.0,0.15726]
[1778322726803,44.99,80228.68,43.5,-0.00119,0.0,0.15726]
[1778322727517,44.99,80228.68,43.5,-0.00119,0.0,0.15726]
[1778322728039,44.99,80228.76,43.5,-0.00119,0.0,0.15724]
[1778322729511,44.99,80228.76,43.5,-0.00119,0.0,0.15724]
[1778322733108,44.99,80229.4,43.5,-0.00119,0.0,0.15707]
[1778322733835,44.99,80229.4,43.5,-0.00119,0.0,0.15707]
[1778322739365,44.99,80229.82,43.5,-0.00119,0.0,0.15696]
[1778322740150,44.99,80229.82,43.5,-0.00119,0.0,0.15696]
[1778322742591,44.99,80229.77,43.5,-0.00119,0.0,0.15697]
[1778322746098,44.99,80229.86,43.5,-0.00119,0.0,0.15695]
[1778322749524,44.99,80232.01,43.5,-0.00119,0.0,0.15638]
[1778322752400,44.99,80232.1,43.5,-0.00119,0.0,0.15636]
[1778322753110,44.99,80233.19,43.5,-0.00118,0.0,0.15545]
[1778322753868,44.99,80234.06,43.5,-0.00118,0.0,0.15523]
[1778322754573,44.99,80234.06,43.5,-0.00118,0.0,0.15523]
[1778322760174,44.99,80234.42,43.5,-0.00118,0.0,0.15513]
[1778322762686,44.99,80234.42,43.5,-0.00118,0.0,0.15513]
[1778322768569,44.99,80236.44,43.5,-0.00117,0.0,0.1546]
[1778322771551,44.99,80236.44,43.5,-0.00117,0.0,0.1546]
[1778322772451,44.99,80236.26,43.5,-0.00117,0.0,0.15465]
[1778322777632,44.99,80236.73,43.5,-0.00117,0.0,0.15453]
[1778322783674,44.99,80237.23,43.5,-0.00117,0.0,0.1544]
[1778322785951,44.99,80237.23,43.5,-0.00117,0.0,0.1544]
[1778322788449,44.99,80237.23,43.5,-0.00117,0.0,0.1544]
[1778322788977,44.99,80237.23,43.5,-0.00117,0.0,0.1544]
[1778322790457,44.99,80240.61,43.5,-0.00116,0.0,0.15352]
[1778322793346,44.99,80240.52,43.5,-0.00116,0.0,0.15354]
[1778322795422,44.99,80240.52,43.5,-0.00116,0.0,0.15354]
[1778322796987,44.99,80240.52,43.5,-0.00116,0.0,0.15354]
[1778322797730,44.99,80240.52,43.5,-0.00116,0.0,0.15354]
[1778322799370,44.99,80240.59,43.5,-0.00116,0.0,0.15352]
[1778322800291,44.99,80240.59,43.5,-0.00116,0.0,0.15352]
[1778322809161,44.99,80240.16,43.5,-0.00116,0.0,0.15363]
[1778322809760,44.99,80240.16,43.5,-0.00116,0.0,0.15363]
[1778322818919,44.99,80240.88,43.5,-0.00116,0.0,0.15284]
[1778322819919,44.99,80240.88,43.5,-0.00116,0.0,0.15284]
[1778322822454,44.99,80240.95,43.5,-0.00116,0.0,0.15282]
[1778322824021,44.99,80241.38,43.5,-0.00116,0.0,0.15271]
[1778322824999,44.99,80241.38,43.5,-0.00116,0.0,0.15271]
[1778322831412,44.99,80241.35,43.5,-0.00116,0.0,0.15272]
[1778322832005,44.99,80241.35,43.5,-0.00116,0.0,0.15272]
[1778322838055,44.99,80241.35,43.5,-0.00116,0.0,0.15272]
[1778322843090,44.99,80241.25,43.5,-0.00116,0.0,0.15274]
[1778322844644,44.99,80241.25,43.5,-0.00116,0.0,0.15274]
[1778322845495,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322846479,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322847437,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322848319,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322848956,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322849649,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322852534,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322853433,44.99,80241.32,43.5,-0.00116,0.0,0.15272]
[1778322855017,44.99,80241.44,43.5,-0.00116,0.0,0.15269]
[1778322858358,44.99,80241.7,43.5,-0.00116,0.0,0.15263]
[1778322859404,44.99,80243.13,43.5,-0.00115,0.0,0.15226]
[1778322863573,44.99,80242.77,43.5,-0.00115,0.0,0.15235]
[1778322864376,44.99,80242.81,43.5,-0.00115,0.0,0.15234]
[1778322865838,44.99,80242.81,43.5,-0.00115,0.0,0.15234]
[1778322866909,44.99,80243.0,43.5,-0.00115,0.0,0.15229]
[1778322869707,44.99,80243.11,43.5,-0.00115,0.0,0.15226]
[1778322870582,44.99,80243.45,43.5,-0.00115,0.0,0.15217]
[1778322878335,44.99,80245.7,43.5,-0.00114,0.0,0.15099]
[1778322883370,44.99,80246.03,43.5,-0.00114,0.0,0.15091]
[1778322891938,44.99,80246.12,43.5,-0.00114,0.0,0.15089]
[1778322893494,44.99,80246.12,43.5,-0.00114,0.0,0.15089]
[1778322894382,44.99,80246.12,43.5,-0.00114,0.0,0.15089]
[1778322894884,44.99,80246.12,43.5,-0.00114,0.0,0.15089]
[1778322901425,44.99,80248.41,43.5,-0.00114,0.0,0.1503]
[1778322902303,44.99,80248.41,43.5,-0.00114,0.0,0.1503]
[1778322903653,44.99,80248.45,43.5,-0.00114,0.0,0.15029]
[1778322904501,44.99,80248.45,43.5,-0.00114,0.0,0.15029]
[1778322905280,44.99,80248.24,43.5,-0.00114,0.0,0.15034]
[1778322906194,44.99,80248.24,43.5,-0.00114,0.0,0.15034]
[1778322907936,44.99,80248.24,43.5,-0.00114,0.0,0.15034]
[1778322908618,44.99,80248.24,43.5,-0.00114,0.0,0.15034]
[1778322909442,44.99,80248.34,43.5,-0.00114,0.0,0.15032]
[1778322910024,44.99,80248.34,43.5,-0.00114,0.0,0.15032]
[1778322913319,44.99,80249.5,43.5,-0.00113,0.0,0.15002]
[1778322914673,44.99,80249.67,43.5,-0.00113,0.0,0.14998]
[1778322917247,44.99,80253.02,43.5,-0.00113,0.0,0.14913]
[1778322917915,44.99,80253.34,43.5,-0.00113,0.0,0.14905]
[1778322922425,44.99,80254.29,43.5,-0.00112,0.0,0.14881]
[1778322923846,44.99,80256.02,43.5,-0.00112,0.0,0.14837]
[1778322924771,44.99,80259.41,43.5,-0.00111,0.0,0.14752]
[1778322925708,44.99,80261.41,43.5,-0.00111,0.0,0.14702]
[1778322927442,44.99,80261.84,43.5,-0.00111,0.0,0.14691]
[1778322928085,44.99,80261.84,43.5,-0.00111,0.0,0.14691]
[1778322931873,44.99,80261.84,43.5,-0.00111,0.0,0.14691]
[1778322932468,44.99,80263.19,43.5,-0.0011,0.0,0.14599]
[1778322933805,44.99,80263.19,43.5,-0.0011,0.0,0.14599]
[1778322935332,44.99,80263.19,43.5,-0.0011,0.0,0.14599]
[1778322937125,44.99,80263.19,43.5,-0.0011,0.0,0.14599]
[1778322937853,44.99,80263.19,43.5,-0.0011,0.0,0.14599]
[1778322940111,44.99,80263.65,43.5,-0.0011,0.0,0.14587]
[1778322942899,44.99,80263.65,43.5,-0.0011,0.0,0.14587]
[1778322945355,44.99,80263.85,43.5,-0.0011,0.0,0.14582]
[1778322946213,44.99,80264.18,43.5,-0.0011,0.0,0.14574]
[1778322955878,44.99,80264.18,43.5,-0.0011,0.0,0.14574]
[1778322961920,44.99,80262.26,43.5,-0.0011,0.0,0.14622]
[1778322967962,44.99,80262.26,43.5,-0.0011,0.0,0.14622]
[1778322972973,44.99,80262.22,43.5,-0.0011,0.0,0.14623]
[1778322973101,44.99,80262.22,43.5,-0.0011,0.0,0.14623]
[1778322973174,44.99,80262.22,43.5,-0.0011,0.0,0.14623]
[1778322974039,44.99,80258.24,43.5,-0.00111,0.0,0.14722]
[1778322977645,44.99,80255.09,43.5,-0.00112,0.0,0.14801]
[1778322979285,44.99,80254.99,43.5,-0.00112,0.0,0.14804]
[1778322980586,44.99,80254.99,43.5,-0.00112,0.0,0.14804]
[1778322981508,44.99,80254.99,43.5,-0.00112,0.0,0.14804]
[1778322987096,44.99,80255.21,43.5,-0.00112,0.0,0.14798]
[1778322989713,44.99,80255.21,43.5,-0.00112,0.0,0.14798]
[1778322990470,44.99,80255.21,43.5,-0.00112,0.0,0.14798]
[1778322991507,44.99,80255.21,43.5,-0.00112,0.0,0.14798]
[1778322992383,44.99,80255.21,43.5,-0.00111,0.0,0.14739]
[1778322998930,44.99,80255.39,43.5,-0.00111,0.0,0.14735]
[1778322999616,44.99,80255.39,43.5,-0.00111,0.0,0.14735]
[1778323002311,44.99,80255.41,43.5,-0.00111,0.0,0.14734]
[1778323012270,44.99,80254.38,43.5,-0.00112,0.0,0.1476]
[1778323017307,44.99,80254.43,43.5,-0.00112,0.0,0.14759]
[1778323022342,44.99,80254.57,43.5,-0.00112,0.0,0.14755]
[1778323027377,44.99,80252.08,43.5,-0.00112,0.0,0.14818]
[1778323037448,44.99,80251.85,43.5,-0.00112,0.0,0.14824]
[1778323048105,44.99,80253.51,43.5,-0.00112,0.0,0.14782]
[1778323049134,44.99,80253.51,43.5,-0.00112,0.0,0.14782]
[1778323050856,44.99,80253.55,43.5,-0.00112,0.0,0.14781]
[1778323051417,44.99,80253.55,43.5,-0.00112,0.0,0.14781]
[1778323052626,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323053051,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323055248,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323055922,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323056473,44.99,80253.56,43.5,-0.00111,0.0,0.14721]
[1778323058058,44.99,80253.56,43.5,-0.00111,0.0,0.14721]
[1778323066525,44.99,80253.6,43.5,-0.00111,0.0,0.1472]
[1778323068328,44.99,80253.6,43.5,-0.00111,0.0,0.1472]
[1778323070885,44.99,80253.82,43.5,-0.00111,0.0,0.14715]
[1778323071823,44.99,80254.18,43.5,-0.00111,0.0,0.14706]
[1778323076462,44.99,80254.0,43.5,-0.00111,0.0,0.1471]
[1778323077424,44.99,80254.0,43.5,-0.00111,0.0,0.1471]
[1778323082561,44.99,80253.49,43.5,-0.00111,0.0,0.14723]
[1778323083122,44.99,80253.49,43.5,-0.00111,0.0,0.14723]
[1778323088283,44.99,80253.58,43.5,-0.00111,0.0,0.14721]
[1778323089152,44.99,80253.58,43.5,-0.00111,0.0,0.14721]
[1778323095854,44.99,80252.44,43.5,-0.00112,0.0,0.14749]
[1778323096689,44.99,80252.44,43.5,-0.00112,0.0,0.14749]
[1778323098878,44.99,80253.61,43.5,-0.00111,0.0,0.1472]
[1778323100645,44.99,80253.63,43.5,-0.00111,0.0,0.1472]
[1778323101570,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323103273,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323104083,44.99,80253.66,43.5,-0.00111,0.0,0.14719]
[1778323106193,44.99,80253.74,43.5,-0.00111,0.0,0.14717]
[1778323107694,44.99,80253.74,43.5,-0.00111,0.0,0.14717]
[1778323109164,44.99,80253.74,43.5,-0.00111,0.0,0.14717]
[1778323109756,44.99,80253.74,43.5,-0.00111,0.0,0.14717]
[1778323111528,44.99,80253.69,43.5,-0.00111,0.0,0.14718]
[1778323113075,44.99,80253.69,43.5,-0.00111,0.0,0.14659]
[1778323114542,44.99,80253.69,43.5,-0.00111,0.0,0.14659]
[1778323115283,44.99,80253.69,43.5,-0.00111,0.0,0.14659]
[1778323119311,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323120122,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323126067,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323131667,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323133476,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323135569,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323136469,44.99,80253.6,43.5,-0.00111,0.0,0.14661]
[1778323140366,44.99,80253.84,43.5,-0.00111,0.0,0.14655]
[1778323140383,44.99,80253.84,43.5,-0.00111,0.0,0.14655]
[1778323140902,44.99,80253.84,43.5,-0.00111,0.0,0.14655]
[1778323142107,44.99,80253.86,43.5,-0.00111,0.0,0.14655]
[1778323146207,44.99,80270.59,43.5,-0.00107,0.0,0.14242]
[1778323155377,44.99,80270.57,43.5,-0.00107,0.0,0.14243]
[1778323155399,44.99,80270.57,43.5,-0.00107,0.0,0.14243]
[1778323156277,44.99,80282.26,43.5,-0.00105,0.0,0.13961]
[1778323158691,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323159456,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323160200,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323160819,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323161654,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323163315,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323164012,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323164105,44.99,80284.12,43.5,-0.00105,0.0,0.13916]
[1778323168345,44.99,80290.92,43.5,-0.00103,0.0,0.13755]
[1778323168917,44.99,80290.92,43.5,-0.00103,0.0,0.13755]
[1778323171795,44.99,80291.52,43.5,-0.00103,0.0,0.13741]
[1778323173068,44.99,80291.52,43.5,-0.00103,0.0,0.13685]
[1778323173693,44.99,80291.52,43.5,-0.00103,0.0,0.13685]
[1778323175382,44.99,80291.66,43.5,-0.00103,0.0,0.13682]
[1778323178866,44.99,80291.46,43.5,-0.00103,0.0,0.13687]
[1778323178887,44.99,80291.46,43.5,-0.00103,0.0,0.13687]
[1778323180050,44.99,80291.51,43.5,-0.00103,0.0,0.13685]
[1778323182481,44.99,80304.02,43.5,-0.001,0.0,0.13394]
[1778323184753,44.99,80305.25,43.5,-0.001,0.0,0.13366]
[1778323186489,44.99,80317.46,43.5,-0.00098,0.0,0.13088]
[1778323187938,44.99,80317.46,43.5,-0.00098,0.0,0.13088]
[1778323188838,44.99,80317.74,43.5,-0.00098,0.0,0.13082]
[1778323190839,44.99,80321.08,43.5,-0.00097,0.0,0.13006]
[1778323191794,44.99,80321.17,43.5,-0.00097,0.0,0.13004]
[1778323194940,44.99,80321.36,43.5,-0.00097,0.0,0.13]
[1778323194942,44.99,80321.36,43.5,-0.00097,0.0,0.13]
[1778323196501,44.99,80321.4,43.5,-0.00097,0.0,0.12999]
[1778323202998,44.99,80322.2,43.5,-0.00097,0.0,0.12981]
[1778323203976,44.99,80322.2,43.5,-0.00097,0.0,0.12981]
[1778323206656,44.99,80323.23,43.5,-0.00097,0.0,0.12958]
[1778323207073,44.99,80323.23,43.5,-0.00097,0.0,0.12958]
[1778323214239,44.99,80330.56,43.5,-0.00095,0.0,0.12795]
[1778323215633,44.99,80334.31,43.5,-0.00095,0.0,0.12713]
[1778323217375,44.99,80332.74,43.5,-0.00095,0.0,0.12747]
[1778323218151,44.99,80332.74,43.5,-0.00095,0.0,0.12747]
[1778323220260,44.99,80328.86,43.5,-0.00096,0.0,0.12833]
[1778323220819,44.99,80328.86,43.5,-0.00096,0.0,0.12833]
[1778323221677,44.99,80328.86,43.5,-0.00096,0.0,0.12833]
[1778323222511,44.99,80328.86,43.5,-0.00096,0.0,0.12833]
[1778323226444,44.99,80327.61,43.5,-0.00096,0.0,0.12861]
[1778323227193,44.99,80327.61,43.5,-0.00096,0.0,0.12861]
[1778323227390,44.99,80324.54,43.5,-0.00097,0.0,0.12929]
[1778323228154,44.99,80324.54,43.5,-0.00097,0.0,0.12929]
[1778323233506,44.99,80328.44,43.5,-0.00095,0.0,0.12789]
[1778323234553,44.99,80328.44,43.5,-0.00095,0.0,0.12789]
[1778323240868,44.99,80329.2,43.5,-0.00095,0.0,0.12773]
[1778323246603,44.99,80329.4,43.5,-0.00095,0.0,0.12768]
[1778323247395,44.99,80329.4,43.5,-0.00095,0.0,0.12768]
[1778323252952,44.99,80329.27,43.5,-0.00095,0.0,0.12771]
[1778323256913,44.99,80328.88,43.5,-0.00095,0.0,0.1278]
[1778323257586,44.99,80328.88,43.5,-0.00095,0.0,0.1278]
[1778323263027,44.99,80320.7,43.5,-0.00097,0.0,0.12962]
[1778323266636,44.99,80318.03,43.5,-0.00097,0.0,0.13021]
[1778323267436,44.99,80317.96,43.5,-0.00097,0.0,0.13023]
[1778323273097,44.99,80317.69,43.5,-0.00097,0.0,0.13029]
[1778323273844,44.99,80317.69,43.5,-0.00097,0.0,0.13029]
[1778323274629,44.99,80317.69,43.5,-0.00097,0.0,0.13029]
[1778323278634,44.99,80318.11,43.5,-0.00097,0.0,0.1302]
[1778323279517,44.99,80318.11,43.5,-0.00097,0.0,0.1302]
[1778323280244,44.99,80318.11,43.5,-0.00097,0.0,0.1302]
[1778323280901,44.99,80318.11,43.5,-0.00097,0.0,0.1302]
[1778323287021,44.99,80318.17,43.5,-0.00097,0.0,0.13018]
[1778323287901,44.99,80318.17,43.5,-0.00097,0.0,0.13018]
[1778323290785,44.99,80318.24,43.5,-0.00097,0.0,0.13017]
[1778323291815,44.99,80318.24,43.5,-0.00097,0.0,0.13017]
[1778323293354,44.99,80317.71,43.5,-0.00097,0.0,0.12975]
[1778323294995,44.99,80317.71,43.5,-0.00097,0.0,0.12975]
[1778323296845,44.99,80317.1,43.5,-0.00097,0.0,0.12989]
[1778323297695,44.99,80317.1,43.5,-0.00097,0.0,0.12989]
[1778323302897,44.99,80317.1,43.5,-0.00097,0.0,0.12989]
[1778323305359,44.99,80317.1,43.5,-0.00097,0.0,0.12989]
[1778323311365,44.99,80317.71,43.5,-0.00097,0.0,0.12975]
[1778323316690,44.99,80318.69,43.5,-0.00097,0.0,0.12953]
[1778323317553,44.99,80318.69,43.5,-0.00097,0.0,0.12953]
[1778323325248,44.99,80318.39,43.5,-0.00097,0.0,0.1296]
[1778323325929,44.99,80318.39,43.5,-0.00097,0.0,0.1296]
[1778323331506,44.99,80318.7,43.5,-0.00097,0.0,0.12953]
[1778323338555,44.99,80318.83,43.5,-0.00097,0.0,0.1295]
[1778323342188,44.99,80318.84,43.5,-0.00097,0.0,0.1295]
[1778323342908,44.99,80318.82,43.5,-0.00097,0.0,0.1295]
[1778323345109,44.99,80318.55,43.5,-0.00097,0.0,0.12956]
[1778323345644,44.99,80318.69,43.5,-0.00097,0.0,0.12953]
[1778323347453,44.99,80318.69,43.5,-0.00097,0.0,0.12953]
[1778323348732,44.99,80318.69,43.5,-0.00097,0.0,0.12953]
[1778323355069,44.99,80318.69,43.5,-0.00097,0.0,0.12953]
[1778323355765,44.99,80318.69,43.5,-0.00096,0.0,0.129]
[1778323359677,44.99,80318.73,43.5,-0.00096,0.0,0.12899]
[1778323360405,44.99,80318.73,43.5,-0.00096,0.0,0.12899]
[1778323365745,44.99,80318.69,43.5,-0.00096,0.0,0.129]
[1778323367609,44.99,80318.69,43.5,-0.00096,0.0,0.129]
[1778323368443,44.99,80318.69,43.5,-0.00096,0.0,0.129]
[1778323373801,44.99,80318.89,43.5,-0.00096,0.0,0.12895]
[1778323375466,44.99,80318.91,43.5,-0.00096,0.0,0.12895]
[1778323376249,44.99,80318.91,43.5,-0.00096,0.0,0.12895]
[1778323380375,44.99,80318.91,43.5,-0.00096,0.0,0.12895]
[1778323381131,44.99,80318.91,43.5,-0.00096,0.0,0.12895]
[1778323382790,44.99,80318.95,43.5,-0.00096,0.0,0.12894]
[1778323383503,44.99,80318.95,43.5,-0.00096,0.0,0.12894]
[1778323386499,44.99,80318.86,43.5,-0.00096,0.0,0.12896]
[1778323388802,44.99,80318.78,43.5,-0.00096,0.0,0.12898]
[1778323390348,44.99,80318.78,43.5,-0.00096,0.0,0.12898]
[1778323392365,44.99,80319.14,43.5,-0.00096,0.0,0.1289]
[1778323393853,44.99,80319.15,43.5,-0.00096,0.0,0.1289]
[1778323394554,44.99,80319.14,43.5,-0.00096,0.0,0.1289]
[1778323396187,44.99,80322.45,43.5,-0.00096,0.0,0.12816]
[1778323398752,44.99,80325.59,43.5,-0.00095,0.0,0.12747]
[1778323403599,44.99,80325.78,43.5,-0.00095,0.0,0.12743]
[1778323404397,44.99,80325.78,43.5,-0.00095,0.0,0.12743]
[1778323405740,44.99,80325.78,43.5,-0.00095,0.0,0.12743]
[1778323407388,44.99,80325.78,43.5,-0.00095,0.0,0.12743]
[1778323413076,44.99,80325.82,43.5,-0.00095,0.0,0.12689]
[1778323418065,44.99,80325.95,43.5,-0.00095,0.0,0.12686]
[1778323418648,44.99,80325.92,43.5,-0.00095,0.0,0.12687]
[1778323424154,44.99,80327.86,43.5,-0.00094,0.0,0.12644]
[1778323425820,44.99,80327.92,43.5,-0.00094,0.0,0.12643]
[1778323426747,44.99,80327.92,43.5,-0.00094,0.0,0.12643]
[1778323429310,44.99,80328.15,43.5,-0.00094,0.0,0.12638]
[1778323430120,44.99,80328.15,43.5,-0.00094,0.0,0.12638]
[1778323432479,44.99,80327.89,43.5,-0.00094,0.0,0.12644]
[1778323433337,44.99,80327.89,43.5,-0.00094,0.0,0.12644]
[1778323437983,44.99,80327.63,43.5,-0.00094,0.0,0.12649]
[1778323438671,44.99,80327.75,43.5,-0.00094,0.0,0.12647]
[1778323444143,44.99,80327.67,43.5,-0.00094,0.0,0.12648]
[1778323445002,44.99,80327.67,43.5,-0.00094,0.0,0.12648]
[1778323450336,44.99,80327.59,43.5,-0.00094,0.0,0.1265]
[1778323455372,44.99,80324.97,43.5,-0.00095,0.0,0.12708]
[1778323458387,44.99,80324.97,43.5,-0.00095,0.0,0.12708]
[1778323459188,44.99,80324.97,43.5,-0.00095,0.0,0.12708]
[1778323465442,44.99,80325.06,43.5,-0.00095,0.0,0.12706]
[1778323466359,44.99,80325.06,43.5,-0.00095,0.0,0.12706]
[1778323467098,44.99,80325.06,43.5,-0.00095,0.0,0.12706]
[1778323470662,44.99,80324.12,43.5,-0.00095,0.0,0.12726]
[1778323471520,44.99,80322.17,43.5,-0.00095,0.0,0.12769]
[1778323478223,44.99,80321.63,43.5,-0.00095,0.0,0.12729]
[1778323478931,44.99,80321.63,43.5,-0.00095,0.0,0.12729]
[1778323479815,44.99,80321.6,43.5,-0.00095,0.0,0.12729]
[1778323482370,44.99,80321.56,43.5,-0.00095,0.0,0.1273]
[1778323491625,44.99,80320.12,43.5,-0.00095,0.0,0.12762]
[1778323500546,44.99,80320.12,43.5,-0.00095,0.0,0.12762]
[1778323501509,44.99,80320.16,43.5,-0.00095,0.0,0.12761]
[1778323506730,44.99,80318.85,43.5,-0.00096,0.0,0.1279]
[1778323512772,44.99,80318.29,43.5,-0.00096,0.0,0.12802]
[1778323520828,44.99,80317.32,43.5,-0.00096,0.0,0.12824]
[1778323524261,44.99,80317.32,43.5,-0.00096,0.0,0.12824]
[1778323524913,44.99,80317.35,43.5,-0.00096,0.0,0.12823]
[1778323525638,44.99,80317.35,43.5,-0.00096,0.0,0.12823]
[1778323526478,44.99,80317.35,43.5,-0.00096,0.0,0.12823]
[1778323528554,44.99,80315.24,43.5,-0.00096,0.0,0.1287]
[1778323529364,44.99,80315.24,43.5,-0.00096,0.0,0.1287]
[1778323534994,44.99,80315.44,43.5,-0.00096,0.0,0.12813]
[1778323535661,44.99,80314.92,43.5,-0.00096,0.0,0.12824]
[1778323540968,44.99,80314.81,43.5,-0.00096,0.0,0.12826]
[1778323544024,44.99,80315.02,43.5,-0.00096,0.0,0.12822]
[1778323544628,44.99,80315.02,43.5,-0.00096,0.0,0.12822]
[1778323547389,44.99,80315.02,43.5,-0.00096,0.0,0.12822]
[1778323548086,44.99,80314.88,43.5,-0.00096,0.0,0.12825]
[1778323550023,44.99,80315.01,43.5,-0.00096,0.0,0.12822]
[1778323551571,44.99,80315.0,43.5,-0.00096,0.0,0.12822]
[1778323552326,44.99,80315.0,43.5,-0.00096,0.0,0.12822]
[1778323552965,44.99,80314.91,43.5,-0.00096,0.0,0.12824]
[1778323558185,44.99,80314.8,43.5,-0.00096,0.0,0.12827]
[1778323558835,44.99,80314.6,43.5,-0.00096,0.0,0.12831]
[1778323559558,44.99,80315.33,43.5,-0.00096,0.0,0.12815]
[1778323560403,44.99,80315.33,43.5,-0.00096,0.0,0.12815]
[1778323561320,44.99,80315.3,43.5,-0.00096,0.0,0.12816]
[1778323562127,44.99,80314.52,43.5,-0.00096,0.0,0.12833]
[1778323566627,44.99,80314.99,43.5,-0.00096,0.0,0.12822]
[1778323567452,44.99,80314.99,43.5,-0.00096,0.0,0.12822]
[1778323572197,44.99,80315.65,43.5,-0.00096,0.0,0.12808]
[1778323572913,44.99,80315.65,43.5,-0.00096,0.0,0.12808]
[1778323574365,44.99,80315.56,43.5,-0.00096,0.0,0.1281]
[1778323575236,44.99,80315.18,43.5,-0.00096,0.0,0.12818]
[1778323575819,44.99,80314.31,43.5,-0.00096,0.0,0.12838]
[1778323576652,44.99,80314.6,43.5,-0.00096,0.0,0.12831]
[1778323579315,44.99,80314.61,43.5,-0.00096,0.0,0.12831]
[1778323579953,44.99,80314.61,43.5,-0.00096,0.0,0.12831]
[1778323585312,44.99,80314.81,43.5,-0.00096,0.0,0.12826]
[1778323586954,44.99,80314.81,43.5,-0.00096,0.0,0.12826]
[1778323587729,44.99,80314.81,43.5,-0.00096,0.0,0.12826]
[1778323593368,44.99,80314.96,43.5,-0.00096,0.0,0.1277]
[1778323595695,44.99,80314.91,43.5,-0.00096,0.0,0.12771]
[1778323596448,44.99,80314.91,43.5,-0.00096,0.0,0.12771]
[1778323598673,44.99,80314.87,43.5,-0.00096,0.0,0.12772]
[1778323599510,44.99,80314.87,43.5,-0.00096,0.0,0.12772]
[1778323602183,44.99,80314.87,43.5,-0.00096,0.0,0.12772]
[1778323602918,44.99,80314.87,43.5,-0.00096,0.0,0.12772]
[1778323605374,44.99,80316.59,43.5,-0.00095,0.0,0.12734]
[1778323606382,44.99,80316.55,43.5,-0.00095,0.0,0.12735]
[1778323611495,44.99,80314.29,43.5,-0.00096,0.0,0.12785]
[1778323611897,44.99,80314.29,43.5,-0.00096,0.0,0.12785]
[1778323612499,44.99,80314.29,43.5,-0.00096,0.0,0.12785]
[1778323618652,44.99,80312.32,43.5,-0.00096,0.0,0.12829]
[1778323619505,44.99,80312.32,43.5,-0.00096,0.0,0.12829]
[1778323620198,44.99,80312.32,43.5,-0.00096,0.0,0.12829]
[1778323621084,44.99,80312.32,43.5,-0.00096,0.0,0.12829]
[1778323625009,44.99,80312.08,43.5,-0.00096,0.0,0.12834]
[1778323625638,44.99,80312.08,43.5,-0.00096,0.0,0.12834]
[1778323631636,44.99,80312.36,43.5,-0.00096,0.0,0.12828]
[1778323642390,44.99,80311.45,43.5,-0.00096,0.0,0.12848]
[1778323643144,44.99,80311.45,43.5,-0.00096,0.0,0.12848]
[1778323643698,44.99,80311.45,43.5,-0.00096,0.0,0.12848]
[1778323645802,44.99,80311.45,43.5,-0.00096,0.0,0.12848]
[1778323652782,44.99,80311.45,43.5,-0.00096,0.0,0.12795]
[1778323653809,44.99,80311.45,43.5,-0.00096,0.0,0.12795]
[1778323655372,44.99,80311.45,43.5,-0.00096,0.0,0.12795]
[1778323657591,44.99,80311.45,43.5,-0.00096,0.0,0.12795]
[1778323659243,44.99,80311.45,43.5,-0.00096,0.0,0.12795]
[1778323661846,44.99,80288.65,43.5,-0.001,0.0,0.1331]
[1778323667888,44.99,80288.4,43.5,-0.001,0.0,0.13315]
[1778323668836,44.99,80288.4,43.5,-0.001,0.0,0.13315]
[1778323669482,44.99,80288.4,43.5,-0.001,0.0,0.13315]
[1778323671721,44.99,80288.17,43.5,-0.001,0.0,0.13321]
[1778323672484,44.99,80288.17,43.5,-0.001,0.0,0.13321]
[1778323677958,44.99,80287.37,43.5,-0.001,0.0,0.13339]
[1778323682993,44.99,80287.54,43.5,-0.001,0.0,0.13335]
[1778323687683,44.99,80282.67,43.5,-0.00101,0.0,0.13448]
[1778323688592,44.99,80282.67,43.5,-0.00101,0.0,0.13448]
[1778323692994,44.99,80282.51,43.5,-0.00101,0.0,0.13451]
[1778323693688,44.99,80282.51,43.5,-0.00101,0.0,0.13451]
[1778323698501,44.99,80282.27,43.5,-0.00101,0.0,0.13457]
[1778323699550,44.99,80280.16,43.5,-0.00102,0.0,0.13506]
[1778323703621,44.99,80281.91,43.5,-0.00101,0.0,0.13465]
[1778323704601,44.99,80281.91,43.5,-0.00101,0.0,0.13465]
[1778323709537,44.99,80281.19,43.5,-0.00102,0.0,0.13482]
[1778323710409,44.99,80281.15,43.5,-0.00102,0.0,0.13483]
[1778323716224,44.99,80278.97,43.5,-0.00102,0.0,0.13478]
[1778323718524,44.99,80278.98,43.5,-0.00102,0.0,0.13478]
[1778323720110,44.99,80279.03,43.5,-0.00102,0.0,0.13477]
[1778323725290,44.99,80278.35,43.5,-0.00102,0.0,0.13493]
[1778323726589,44.99,80278.35,43.5,-0.00102,0.0,0.13493]
[1778323727420,44.99,80278.64,43.5,-0.00102,0.0,0.13486]
[1778323728218,44.99,80278.57,43.5,-0.00102,0.0,0.13487]
[1778323728852,44.99,80278.41,43.5,-0.00102,0.0,0.13491]
[1778323735602,44.99,80278.32,43.5,-0.00102,0.0,0.13493]
[1778323737121,44.99,80277.32,43.5,-0.00102,0.0,0.13517]
[1778323738687,44.99,80275.44,43.5,-0.00102,0.0,0.1356]
[1778323739499,44.99,80274.13,43.5,-0.00102,0.0,0.13591]
[1778323745432,44.99,80271.2,43.5,-0.00103,0.0,0.1366]
[1778323748300,44.99,80271.17,43.5,-0.00103,0.0,0.13661]
[1778323749246,44.99,80271.17,43.5,-0.00103,0.0,0.13661]
[1778323754495,44.99,80270.67,43.5,-0.00103,0.0,0.13672]
[1778323759530,44.99,80270.45,43.5,-0.00103,0.0,0.13678]
[1778323760718,44.99,80270.45,43.5,-0.00103,0.0,0.13678]
[1778323761634,44.99,80268.82,43.5,-0.00103,0.0,0.13716]
[1778323763104,44.99,80268.46,43.5,-0.00104,0.0,0.13725]
[1778323763732,44.99,80268.46,43.5,-0.00104,0.0,0.13725]
[1778323764591,44.99,80268.46,43.5,-0.00104,0.0,0.13725]
[1778323765382,44.99,80268.3,43.5,-0.00104,0.0,0.13728]
[1778323770127,44.99,80268.3,43.5,-0.00104,0.0,0.13728]
[1778323770700,44.99,80268.3,43.5,-0.00104,0.0,0.13728]
[1778323773377,44.99,80267.97,43.5,-0.00103,0.0,0.1368]
[1778323774119,44.99,80267.46,43.5,-0.00103,0.0,0.13692]
[1778323775610,44.99,80263.02,43.5,-0.00104,0.0,0.13797]
[1778323776493,44.99,80263.0,43.5,-0.00104,0.0,0.13798]
[1778323777349,44.99,80263.04,43.5,-0.00104,0.0,0.13797]
[1778323778073,44.99,80263.04,43.5,-0.00104,0.0,0.13797]
[1778323783698,44.99,80262.25,43.5,-0.00104,0.0,0.13815]
[1778323788580,44.99,80260.67,43.5,-0.00105,0.0,0.13853]
[1778323789682,44.99,80260.64,43.5,-0.00105,0.0,0.13854]
[1778323792559,44.99,80260.63,43.5,-0.00105,0.0,0.13854]
[1778323793382,44.99,80260.53,43.5,-0.00105,0.0,0.13856]
[1778323798803,44.99,80260.43,43.5,-0.00105,0.0,0.13859]
[1778323803838,44.99,80260.34,43.5,-0.00105,0.0,0.13861]
[1778323809881,44.99,80260.27,43.5,-0.00105,0.0,0.13863]
[1778323814916,44.99,80260.08,43.5,-0.00105,0.0,0.13867]
[1778323823875,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323824639,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323825438,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323826498,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323828139,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323828727,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323830145,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323830854,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323833228,44.99,80260.06,43.5,-0.00105,0.0,0.13868]
[1778323834738,44.99,80260.06,43.5,-0.00104,0.0,0.13811]
[1778323845528,44.99,80260.09,43.5,-0.00104,0.0,0.1381]
[1778323846442,44.99,80260.09,43.5,-0.00104,0.0,0.1381]
[1778323853418,44.99,80259.76,43.5,-0.00104,0.0,0.13818]
[1778323856378,44.99,80259.76,43.5,-0.00104,0.0,0.13818]
[1778323859379,44.99,80259.95,43.5,-0.00104,0.0,0.13813]
[1778323860070,44.99,80259.91,43.5,-0.00104,0.0,0.13814]
[1778323860608,44.99,80259.91,43.5,-0.00104,0.0,0.13814]
[1778323861429,44.99,80259.91,43.5,-0.00104,0.0,0.13814]
[1778323864389,44.99,80259.94,43.5,-0.00104,0.0,0.13814]
[1778323865058,44.99,80259.94,43.5,-0.00104,0.0,0.13814]
[1778323870323,44.99,80259.95,43.5,-0.00104,0.0,0.13813]
[1778323872067,44.99,80259.93,43.5,-0.00104,0.0,0.13814]
[1778323877351,44.99,80259.83,43.5,-0.00104,0.0,0.13816]
[1778323878024,44.99,80259.83,43.5,-0.00104,0.0,0.13816]
[1778323880337,44.99,80259.83,43.5,-0.00104,0.0,0.13816]
[1778323886222,44.99,80259.72,43.5,-0.00104,0.0,0.13819]
[1778323886976,44.99,80259.72,43.5,-0.00104,0.0,0.13819]
[1778323888314,44.99,80259.76,43.5,-0.00104,0.0,0.13818]
[1778323889737,44.99,80259.79,43.5,-0.00104,0.0,0.13817]
[1778323893256,44.99,80260.52,43.5,-0.00104,0.0,0.13743]
[1778323893776,44.99,80260.52,43.5,-0.00104,0.0,0.13743]
[1778323895499,44.99,80261.09,43.5,-0.00104,0.0,0.1373]
[1778323896449,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323897131,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323897991,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323903533,44.99,80260.87,43.5,-0.00104,0.0,0.13735]
[1778323909327,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323910635,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323911418,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323912382,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323914510,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323916004,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323916673,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323917484,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323918306,44.99,80260.92,43.5,-0.00104,0.0,0.13734]
[1778323918937,44.99,80261.02,43.5,-0.00104,0.0,0.13732]
[1778323919660,44.99,80261.02,43.5,-0.00104,0.0,0.13732]
[1778323920407,44.99,80261.02,43.5,-0.00104,0.0,0.13732]
[1778323920966,44.99,80261.02,43.5,-0.00104,0.0,0.13732]
[1778323921145,44.99,80261.02,43.5,-0.00104,0.0,0.13732]
[1778323922780,44.99,80265.38,43.5,-0.00103,0.0,0.13629]
[1778323923643,44.99,80266.99,43.5,-0.00103,0.0,0.13591]
[1778323924987,44.99,80266.97,43.5,-0.00103,0.0,0.13591]
[1778323926538,44.99,80266.97,43.5,-0.00103,0.0,0.13591]
[1778323928709,44.99,80268.86,43.5,-0.00102,0.0,0.13547]
[1778323932387,44.99,80269.48,43.5,-0.00102,0.0,0.13533]
[1778323935164,44.99,80269.88,43.5,-0.00102,0.0,0.13523]
[1778323935766,44.99,80269.88,43.5,-0.00102,0.0,0.13523]
[1778323939399,44.99,80269.42,43.5,-0.00102,0.0,0.13534]
[1778323940915,44.99,80268.43,43.5,-0.00102,0.0,0.13557]
[1778323943381,44.99,80267.18,43.5,-0.00103,0.0,0.13586]
[1778323943926,44.99,80267.18,43.5,-0.00103,0.0,0.13586]
[1778323949639,44.99,80267.51,43.5,-0.00102,0.0,0.13579]
[1778323951462,44.99,80267.7,43.5,-0.00102,0.0,0.13574]
[1778323956142,44.99,80267.42,43.5,-0.00102,0.0,0.13525]
[1778323956570,44.99,80267.42,43.5,-0.00102,0.0,0.13525]
[1778323959750,44.99,80267.36,43.5,-0.00102,0.0,0.13526]
[1778323962486,44.99,80267.28,43.5,-0.00102,0.0,0.13528]
[1778323964186,44.99,80267.28,43.5,-0.00102,0.0,0.13528]
[1778323965016,44.99,80267.21,43.5,-0.00102,0.0,0.1353]
[1778323968377,44.99,80266.8,43.5,-0.00102,0.0,0.1354]
[1778323969695,44.99,80266.8,43.5,-0.00102,0.0,0.1354]
[1778323971420,44.99,80266.52,43.5,-0.00102,0.0,0.13546]
[1778323972415,44.99,80266.89,43.5,-0.00102,0.0,0.13537]
[1778323977723,44.99,80266.89,43.5,-0.00102,0.0,0.13537]
[1778323978436,44.99,80266.65,43.5,-0.00102,0.0,0.13543]
[1778323980715,44.99,80266.75,43.5,-0.00102,0.0,0.13541]
[1778323981721,44.99,80266.75,43.5,-0.00102,0.0,0.13541]
[1778323982482,44.99,80266.75,43.5,-0.00102,0.0,0.13541]
[1778323983423,44.99,80266.75,43.5,-0.00102,0.0,0.13541]
[1778323989135,44.99,80266.37,43.5,-0.00102,0.0,0.1355]
[1778323992579,44.99,80266.62,43.5,-0.00102,0.0,0.13544]
[1778323994140,44.99,80266.62,43.5,-0.00102,0.0,0.13544]
[1778323994766,44.99,80266.62,43.5,-0.00102,0.0,0.13544]
[1778323995595,44.99,80266.62,43.5,-0.00102,0.0,0.13544]
[1778323997338,44.99,80266.62,43.5,-0.00102,0.0,0.13544]
[1778323999665,44.99,80266.54,43.5,-0.00102,0.0,0.13546]
[1778324004663,44.99,80268.45,43.5,-0.00102,0.0,0.13501]
[1778324005537,44.99,80271.54,43.5,-0.00101,0.0,0.13429]
[1778324011290,44.99,80271.49,43.5,-0.00101,0.0,0.13375]
[1778324012296,44.99,80271.49,43.5,-0.00101,0.0,0.13375]
[1778324013037,44.99,80271.46,43.5,-0.00101,0.0,0.13376]
[1778324016422,44.99,80271.39,43.5,-0.00101,0.0,0.13377]
[1778324017188,44.99,80271.39,43.5,-0.00101,0.0,0.13377]
[1778324017740,44.99,80271.39,43.5,-0.00101,0.0,0.13377]
[1778324018711,44.99,80271.39,43.5,-0.00101,0.0,0.13377]
[1778324019568,44.99,80271.14,43.5,-0.00101,0.0,0.13383]
[1778324020171,44.99,80271.14,43.5,-0.00101,0.0,0.13383]
[1778324022358,44.99,80270.73,43.5,-0.00101,0.0,0.13392]
[1778324023082,44.99,80270.69,43.5,-0.00101,0.0,0.13393]
[1778324028412,44.99,80271.46,43.5,-0.00101,0.0,0.13376]
[1778324033447,44.99,80271.99,43.5,-0.00101,0.0,0.13363]
[1778324035568,44.99,80272.07,43.5,-0.00101,0.0,0.13361]
[1778324036466,44.99,80271.79,43.5,-0.00101,0.0,0.13368]
[1778324037318,44.99,80271.92,43.5,-0.00101,0.0,0.13365]
[1778324037819,44.99,80271.92,43.5,-0.00101,0.0,0.13365]
[1778324038570,44.99,80271.92,43.5,-0.00101,0.0,0.13365]
[1778324039369,44.99,80271.92,43.5,-0.00101,0.0,0.13365]
[1778324043227,44.99,80271.92,43.5,-0.00101,0.0,0.13365]
[1778324044005,44.99,80271.92,43.5,-0.00101,0.0,0.13365]
[1778324044643,44.99,80270.69,43.5,-0.00101,0.0,0.13393]
[1778324045439,44.99,80270.58,43.5,-0.00101,0.0,0.13396]
[1778324055488,44.99,80270.65,43.5,-0.00101,0.0,0.13394]
[1778324056428,44.99,80270.65,43.5,-0.00101,0.0,0.13394]
[1778324057014,44.99,80270.65,43.5,-0.00101,0.0,0.13394]
[1778324057650,44.99,80270.65,43.5,-0.00101,0.0,0.13394]
[1778324061722,44.99,80270.51,43.5,-0.00101,0.0,0.13398]
[1778324062539,44.99,80270.51,43.5,-0.00101,0.0,0.13398]
[1778324068650,44.99,80270.37,43.5,-0.00101,0.0,0.13401]
[1778324069496,44.99,80270.37,43.5,-0.00101,0.0,0.13401]
[1778324070904,44.99,80270.37,43.5,-0.00101,0.0,0.13401]
[1778324071727,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324072473,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324074716,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324076411,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324077331,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324078071,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324079420,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324086818,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324089131,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324089352,44.99,80270.37,43.5,-0.00101,0.0,0.13346]
[1778324096580,44.99,80270.03,43.5,-0.00101,0.0,0.13353]
[1778324097416,44.99,80270.01,43.5,-0.00101,0.0,0.13354]
[1778324098016,44.99,80270.01,43.5,-0.00101,0.0,0.13354]
[1778324099554,44.99,80270.01,43.5,-0.00101,0.0,0.13354]
[1778324105214,44.99,80270.05,43.5,-0.00101,0.0,0.13353]
[1778324106133,44.99,80270.05,43.5,-0.00101,0.0,0.13353]
[1778324111993,44.99,80270.63,43.5,-0.00101,0.0,0.1334]
[1778324117028,44.99,80271.22,43.5,-0.00101,0.0,0.13326]
[1778324120395,44.99,80271.22,43.5,-0.00101,0.0,0.13326]
[1778324121056,44.99,80271.22,43.5,-0.00101,0.0,0.13326]
[1778324123526,44.99,80270.97,43.5,-0.00101,0.0,0.13332]
[1778324124388,44.99,80270.75,43.5,-0.00101,0.0,0.13337]
[1778324125108,44.99,80270.75,43.5,-0.00101,0.0,0.13337]
[1778324125939,44.99,80270.88,43.5,-0.00101,0.0,0.13334]
[1778324127419,44.99,80270.65,43.5,-0.00101,0.0,0.13339]
[1778324128186,44.99,80270.9,43.5,-0.00101,0.0,0.13333]
[1778324131210,44.99,80270.89,43.5,-0.00101,0.0,0.13334]
[1778324133997,44.99,80270.89,43.5,-0.001,0.0,0.13278]
[1778324134818,44.99,80270.89,43.5,-0.001,0.0,0.13278]
[1778324135541,44.99,80270.89,43.5,-0.001,0.0,0.13278]
[1778324137345,44.99,80270.89,43.5,-0.001,0.0,0.13278]
[1778324137865,44.99,80270.89,43.5,-0.001,0.0,0.13278]
[1778324138615,44.99,80270.78,43.5,-0.001,0.0,0.13281]
[1778324142129,44.99,80270.89,43.5,-0.001,0.0,0.13278]
[1778324144442,44.99,80271.99,43.5,-0.001,0.0,0.13253]
[1778324144992,44.99,80271.99,43.5,-0.001,0.0,0.13253]
[1778324145698,44.99,80271.99,43.5,-0.001,0.0,0.13253]
[1778324146580,44.99,80271.99,43.5,-0.001,0.0,0.13253]
[1778324148319,44.99,80271.99,43.5,-0.001,0.0,0.13253]
[1778324149131,44.99,80271.99,43.5,-0.001,0.0,0.13253]
[1778324151510,44.99,80272.23,43.5,-0.001,0.0,0.13248]
[1778324152321,44.99,80272.23,43.5,-0.001,0.0,0.13248]
[1778324159588,44.99,80272.69,43.5,-0.001,0.0,0.13237]
[1778324160422,44.99,80272.83,43.5,-0.001,0.0,0.13234]
[1778324167378,44.99,80272.83,43.5,-0.001,0.0,0.13234]
[1778324177199,44.99,80273.25,43.5,-0.001,0.0,0.13224]
[1778324178200,44.99,80273.25,43.5,-0.001,0.0,0.13224]
[1778324181220,44.99,80273.25,43.5,-0.001,0.0,0.13224]
[1778324182082,44.99,80273.12,43.5,-0.001,0.0,0.13227]
[1778324183553,44.99,80273.12,43.5,-0.001,0.0,0.13227]
[1778324184401,44.99,80273.12,43.5,-0.001,0.0,0.13227]
[1778324190539,44.99,80273.12,43.5,-0.001,0.0,0.13227]
[1778324197310,44.99,80272.97,43.5,-0.00099,0.0,0.13176]
[1778324198025,44.99,80272.97,43.5,-0.00099,0.0,0.13176]
[1778324205291,44.99,80272.81,43.5,-0.00099,0.0,0.1318]
[1778324206081,44.99,80272.81,43.5,-0.00099,0.0,0.1318]
[1778324207914,44.99,80272.81,43.5,-0.00099,0.0,0.1318]
[1778324208799,44.99,80272.81,43.5,-0.00099,0.0,0.1318]
[1778324210410,44.99,80272.79,43.5,-0.00099,0.0,0.1318]
[1778324211172,44.99,80272.79,43.5,-0.00099,0.0,0.1318]
[1778324212797,44.99,80272.79,43.5,-0.00099,0.0,0.1318]
[1778324213522,44.99,80272.79,43.5,-0.00099,0.0,0.1318]
[1778324219742,44.99,80271.76,43.5,-0.001,0.0,0.13204]
[1778324222174,44.99,80271.72,43.5,-0.001,0.0,0.13204]
[1778324222503,44.99,80271.1,43.5,-0.001,0.0,0.13219]
[1778324228326,44.99,80265.21,43.5,-0.00101,0.0,0.13354]
[1778324228746,44.99,80265.21,43.5,-0.00101,0.0,0.13354]
[1778324232070,44.99,80265.13,43.5,-0.00101,0.0,0.13356]
[1778324232905,44.99,80264.65,43.5,-0.00101,0.0,0.13367]
[1778324235094,44.99,80263.62,43.5,-0.00101,0.0,0.13391]
[1778324235273,44.99,80263.62,43.5,-0.00101,0.0,0.13391]
[1778324239379,44.99,80256.18,43.5,-0.00103,0.0,0.13565]
[1778324240305,44.99,80256.38,43.5,-0.00103,0.0,0.1356]
[1778324244449,44.99,80255.19,43.5,-0.00103,0.0,0.13588]
[1778324245191,44.99,80255.19,43.5,-0.00103,0.0,0.13588]
[1778324247170,44.99,80255.12,43.5,-0.00103,0.0,0.13589]
[1778324247660,44.99,80255.12,43.5,-0.00103,0.0,0.13589]
[1778324254987,44.99,80255.26,43.5,-0.00102,0.0,0.1353]
[1778324260022,44.99,80254.61,43.5,-0.00103,0.0,0.13545]
[1778324263032,44.99,80254.61,43.5,-0.00103,0.0,0.13545]
[1778324263650,44.99,80254.61,43.5,-0.00103,0.0,0.13545]
[1778324266736,44.99,80254.62,43.5,-0.00103,0.0,0.13545]
[1778324267528,44.99,80254.62,43.5,-0.00103,0.0,0.13545]
[1778324273113,44.99,80254.35,43.5,-0.00103,0.0,0.13551]
[1778324278149,44.99,80254.25,43.5,-0.00103,0.0,0.13554]
[1778324282480,44.99,80256.32,43.5,-0.00102,0.0,0.13505]
[1778324288220,44.99,80257.44,43.5,-0.00102,0.0,0.13479]
[1778324294262,44.99,80257.37,43.5,-0.00102,0.0,0.13481]
[1778324299487,44.99,80257.32,43.5,-0.00102,0.0,0.13482]
[1778324300580,44.99,80257.32,43.5,-0.00102,0.0,0.13482]
[1778324302350,44.99,80257.32,43.5,-0.00102,0.0,0.13482]
[1778324307424,44.99,80257.59,43.5,-0.00102,0.0,0.13476]
[1778324308052,44.99,80257.59,43.5,-0.00102,0.0,0.13476]
[1778324310466,44.99,80257.59,43.5,-0.00102,0.0,0.13476]
[1778324311538,44.99,80257.74,43.5,-0.00102,0.0,0.13472]
[1778324316974,44.99,80257.74,43.5,-0.00101,0.0,0.13416]
[1778324317679,44.99,80257.74,43.5,-0.00101,0.0,0.13416]
[1778324324059,44.99,80257.85,43.5,-0.00101,0.0,0.13414]
[1778324324776,44.99,80257.85,43.5,-0.00101,0.0,0.13414]
[1778324328108,44.99,80257.85,43.5,-0.00101,0.0,0.13414]
[1778324328820,44.99,80257.79,43.5,-0.00101,0.0,0.13415]
[1778324332643,44.99,80257.83,43.5,-0.00101,0.0,0.13414]
[1778324333603,44.99,80257.81,43.5,-0.00101,0.0,0.13415]
[1778324334538,44.99,80257.81,43.5,-0.00101,0.0,0.13415]
[1778324335285,44.99,80257.81,43.5,-0.00101,0.0,0.13415]
[1778324335351,44.99,80257.81,43.5,-0.00101,0.0,0.13415]
[1778324344579,44.99,80257.86,43.5,-0.00101,0.0,0.13414]
[1778324345361,44.99,80257.86,43.5,-0.00101,0.0,0.13414]
[1778324346066,44.99,80257.86,43.5,-0.00101,0.0,0.13414]
[1778324346695,44.99,80257.87,43.5,-0.00101,0.0,0.13413]
[1778324352669,44.99,80262.07,43.5,-0.00101,0.0,0.13316]
[1778324354594,44.99,80262.07,43.5,-0.00101,0.0,0.13316]
[1778324355387,44.99,80262.07,43.5,-0.00101,0.0,0.13316]
[1778324355425,44.99,80262.23,43.5,-0.00101,0.0,0.13313]
[1778324359672,44.99,80262.19,43.5,-0.00101,0.0,0.13313]
[1778324360669,44.99,80262.16,43.5,-0.00101,0.0,0.13314]
[1778324362367,44.99,80262.09,43.5,-0.00101,0.0,0.13316]
[1778324363598,44.99,80262.3,43.5,-0.00101,0.0,0.13311]
[1778324365220,44.99,80262.3,43.5,-0.00101,0.0,0.13311]
[1778324365549,44.99,80262.23,43.5,-0.00101,0.0,0.13313]
[1778324366109,44.99,80262.23,43.5,-0.00101,0.0,0.13313]
[1778324366880,44.99,80262.03,43.5,-0.00101,0.0,0.13317]
[1778324367665,44.99,80262.05,43.5,-0.00101,0.0,0.13317]
[1778324376088,44.99,80262.02,43.5,-0.001,0.0,0.13262]
[1778324377817,44.99,80262.02,43.5,-0.001,0.0,0.13262]
[1778324383584,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324384359,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324384897,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324385834,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324386343,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324389212,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324389836,44.99,80261.98,43.5,-0.001,0.0,0.13263]
[1778324394963,44.99,80261.54,43.5,-0.001,0.0,0.13273]
[1778324397501,44.99,80261.54,43.5,-0.001,0.0,0.13273]
[1778324398224,44.99,80261.54,43.5,-0.001,0.0,0.13273]
[1778324398988,44.99,80261.5,43.5,-0.001,0.0,0.13274]
[1778324399517,44.99,80261.5,43.5,-0.001,0.0,0.13274]
[1778324405033,44.99,80254.71,43.5,-0.00102,0.0,0.13431]
[1778324410068,44.99,80254.54,43.5,-0.00102,0.0,0.13435]
[1778324413544,44.99,80253.91,43.5,-0.00102,0.0,0.1345]
[1778324414321,44.99,80253.91,43.5,-0.00102,0.0,0.1345]
[1778324421145,44.99,80254.03,43.5,-0.00102,0.0,0.13447]
[1778324423939,44.99,80253.75,43.5,-0.00102,0.0,0.13454]
[1778324424763,44.99,80253.7,43.5,-0.00102,0.0,0.13455]
[1778324430847,44.99,80253.35,43.5,-0.00102,0.0,0.13463]
[1778324433135,44.99,80253.77,43.5,-0.00101,0.0,0.13398]
[1778324438067,44.99,80253.22,43.5,-0.00102,0.0,0.1341]
[1778324438662,44.99,80253.19,43.5,-0.00102,0.0,0.13411]
[1778324439496,44.99,80253.19,43.5,-0.00102,0.0,0.13411]
[1778324440134,44.99,80253.12,43.5,-0.00102,0.0,0.13413]
[1778324444666,44.99,80252.59,43.5,-0.00102,0.0,0.13425]
[1778324445358,44.99,80252.59,43.5,-0.00102,0.0,0.13425]
[1778324448884,44.99,80252.62,43.5,-0.00102,0.0,0.13424]
[1778324450219,44.99,80252.41,43.5,-0.00102,0.0,0.13429]
[1778324451009,44.99,80252.41,43.5,-0.00102,0.0,0.13429]
[1778324451829,44.99,80252.41,43.5,-0.00102,0.0,0.13429]
[1778324452581,44.99,80252.41,43.5,-0.00102,0.0,0.13429]
[1778324453145,44.99,80252.41,43.5,-0.00102,0.0,0.13429]
[1778324454081,44.99,80252.41,43.5,-0.00102,0.0,0.13429]
[1778324460420,44.99,80252.57,43.5,-0.00102,0.0,0.13425]
[1778324465896,44.99,80252.57,43.5,-0.00102,0.0,0.13425]
[1778324469645,44.99,80252.55,43.5,-0.00102,0.0,0.13426]
[1778324470313,44.99,80252.55,43.5,-0.00102,0.0,0.13426]
[1778324473929,44.99,80252.55,43.5,-0.00102,0.0,0.13426]
[1778324474594,44.99,80252.55,43.5,-0.00102,0.0,0.13426]
[1778324475364,44.99,80252.55,43.5,-0.00102,0.0,0.13426]
[1778324476243,44.99,80252.55,43.5,-0.00102,0.0,0.13426]
[1778324480619,44.99,80251.37,43.5,-0.00102,0.0,0.13453]
[1778324481631,44.99,80251.71,43.5,-0.00102,0.0,0.13445]
[1778324484182,44.99,80251.73,43.5,-0.00102,0.0,0.13445]
[1778324484919,44.99,80251.71,43.5,-0.00102,0.0,0.13445]
[1778324491436,44.99,80251.59,43.5,-0.00102,0.0,0.13448]
[1778324493819,44.99,80251.09,43.5,-0.00102,0.0,0.13404]
[1778324494652,44.99,80251.09,43.5,-0.00102,0.0,0.13404]
[1778324498021,44.99,80251.09,43.5,-0.00102,0.0,0.13404]
[1778324498631,44.99,80251.12,43.5,-0.00102,0.0,0.13403]
[1778324503723,44.99,80251.02,43.5,-0.00102,0.0,0.13406]
[1778324507820,44.99,80250.81,43.5,-0.00102,0.0,0.13411]
[1778324513794,44.99,80250.78,43.5,-0.00102,0.0,0.13411]
[1778324516734,44.99,80250.99,43.5,-0.00102,0.0,0.13406]
[1778324517513,44.99,80250.99,43.5,-0.00102,0.0,0.13406]
[1778324518254,44.99,80250.84,43.5,-0.00102,0.0,0.1341]
[1778324518286,44.99,80250.84,43.5,-0.00102,0.0,0.1341]
[1778324519682,44.99,80250.96,43.5,-0.00102,0.0,0.13407]
[1778324521427,44.99,80250.96,43.5,-0.00102,0.0,0.13407]
[1778324522064,44.99,80250.93,43.5,-0.00102,0.0,0.13408]
[1778324522761,44.99,80250.93,43.5,-0.00102,0.0,0.13408]
[1778324523475,44.99,80250.93,43.5,-0.00102,0.0,0.13408]
[1778324527420,44.99,80251.0,43.5,-0.00102,0.0,0.13406]
[1778324528717,44.99,80251.27,43.5,-0.00101,0.0,0.134]
[1778324529425,44.99,80251.27,43.5,-0.00101,0.0,0.134]
[1778324535949,44.99,80251.52,43.5,-0.00101,0.0,0.13394]
[1778324537589,44.99,80251.52,43.5,-0.00101,0.0,0.13394]
[1778324538460,44.99,80251.52,43.5,-0.00101,0.0,0.13394]
[1778324539788,44.99,80251.52,43.5,-0.00101,0.0,0.13394]
[1778324543475,44.99,80251.55,43.5,-0.00101,0.0,0.13393]
[1778324545082,44.99,80251.55,43.5,-0.00101,0.0,0.13393]
[1778324545809,44.99,80251.55,43.5,-0.00101,0.0,0.13393]
[1778324546810,44.99,80251.55,43.5,-0.00101,0.0,0.13393]
[1778324547490,44.99,80251.55,43.5,-0.00101,0.0,0.13393]
[1778324549240,44.99,80251.44,43.5,-0.00101,0.0,0.13396]
[1778324549964,44.99,80249.42,43.5,-0.00102,0.0,0.13443]
[1778324552399,44.99,80249.45,43.5,-0.00101,0.0,0.13387]
[1778324553119,44.99,80249.49,43.5,-0.00101,0.0,0.13386]
[1778324554636,44.99,80249.49,43.5,-0.00101,0.0,0.13386]
[1778324555382,44.99,80249.49,43.5,-0.00101,0.0,0.13386]
[1778324557065,44.99,80249.44,43.5,-0.00101,0.0,0.13387]
[1778324558703,44.99,80249.48,43.5,-0.00101,0.0,0.13386]
[1778324560184,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324560220,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324562326,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324563706,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324564449,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324564468,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324564477,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324564494,44.99,80249.52,43.5,-0.00101,0.0,0.13385]
[1778324565467,44.99,80249.51,43.5,-0.00101,0.0,0.13385]
[1778324565558,44.99,80263.5,43.5,-0.00099,0.0,0.13064]
[1778324567091,44.99,80270.06,43.5,-0.00098,0.0,0.12915]
[1778324567873,44.99,80274.5,43.5,-0.00097,0.0,0.12816]
[1778324568645,44.99,80276.88,43.5,-0.00096,0.0,0.12763]
[1778324570333,44.99,80277.74,43.5,-0.00096,0.0,0.12744]
[1778324570965,44.99,80279.95,43.5,-0.00096,0.0,0.12695]
[1778324573405,44.99,80282.59,43.5,-0.00095,0.0,0.12636]
[1778324574033,44.99,80282.79,43.5,-0.00095,0.0,0.12632]
[1778324574844,44.99,80282.89,43.5,-0.00095,0.0,0.1263]
[1778324581265,44.99,80282.85,43.5,-0.00095,0.0,0.12631]
[1778324585407,44.99,80282.9,43.5,-0.00095,0.0,0.12629]
[1778324588402,44.99,80279.55,43.5,-0.00096,0.0,0.12703]
[1778324593037,44.99,80277.0,43.5,-0.00096,0.0,0.1276]
[1778324593752,44.99,80277.0,43.5,-0.00096,0.0,0.1276]
[1778324596288,44.99,80277.0,43.5,-0.00096,0.0,0.1276]
[1778324596290,44.99,80277.0,43.5,-0.00096,0.0,0.1276]
[1778324597149,44.99,80277.0,43.5,-0.00096,0.0,0.1276]
[1778324600057,44.99,80276.93,43.5,-0.00096,0.0,0.12762]
[1778324600674,44.99,80276.97,43.5,-0.00096,0.0,0.12761]
[1778324605368,44.99,80277.21,43.5,-0.00096,0.0,0.12755]
[1778324606107,44.99,80276.77,43.5,-0.00096,0.0,0.12765]
[1778324607154,44.99,80277.25,43.5,-0.00096,0.0,0.12755]
[1778324607880,44.99,80277.25,43.5,-0.00096,0.0,0.12755]
[1778324609994,44.99,80277.25,43.5,-0.00096,0.0,0.12755]
[1778324610671,44.99,80277.25,43.5,-0.00096,0.0,0.12755]
[1778324614685,44.99,80277.42,43.5,-0.00096,0.0,0.12697]
[1778324615635,44.99,80277.42,43.5,-0.00096,0.0,0.12697]
[1778324617779,44.99,80277.63,43.5,-0.00096,0.0,0.12693]
[1778324618491,44.99,80277.63,43.5,-0.00096,0.0,0.12693]
[1778324619379,44.99,80277.63,43.5,-0.00096,0.0,0.12693]
[1778324620063,44.99,80277.63,43.5,-0.00096,0.0,0.12693]
[1778324629601,44.99,80277.69,43.5,-0.00096,0.0,0.12691]
[1778324630730,44.99,80277.62,43.5,-0.00096,0.0,0.12693]
[1778324631617,44.99,80277.62,43.5,-0.00096,0.0,0.12693]
[1778324640679,44.99,80277.65,43.5,-0.00096,0.0,0.12692]
[1778324643929,44.99,80279.77,43.5,-0.00095,0.0,0.12645]
[1778324644950,44.99,80279.77,43.5,-0.00095,0.0,0.12645]
[1778324645629,44.99,80279.77,43.5,-0.00095,0.0,0.12645]
[1778324648327,44.99,80279.84,43.5,-0.00095,0.0,0.12644]
[1778324648892,44.99,80279.87,43.5,-0.00095,0.0,0.12643]
[1778324654778,44.99,80282.06,43.5,-0.00095,0.0,0.12595]
[1778324657255,44.99,80282.08,43.5,-0.00095,0.0,0.12594]
[1778324657260,44.99,80282.08,43.5,-0.00095,0.0,0.12594]
[1778324658160,44.99,80282.08,43.5,-0.00095,0.0,0.12594]
[1778324660431,44.99,80282.05,43.5,-0.00095,0.0,0.12595]
[1778324661163,44.99,80282.05,43.5,-0.00095,0.0,0.12595]
[1778324663485,44.99,80282.05,43.5,-0.00095,0.0,0.12595]
[1778324664398,44.99,80282.05,43.5,-0.00095,0.0,0.12595]
[1778324666671,44.99,80281.72,43.5,-0.00095,0.0,0.12602]
[1778324667466,44.99,80281.72,43.5,-0.00095,0.0,0.12602]
[1778324667468,44.99,80281.72,43.5,-0.00095,0.0,0.12602]
[1778324669515,44.99,80281.27,43.5,-0.00095,0.0,0.12612]
[1778324670317,44.99,80281.27,43.5,-0.00095,0.0,0.12612]
[1778324671064,44.99,80281.27,43.5,-0.00095,0.0,0.12612]
[1778324671931,44.99,80281.27,43.5,-0.00095,0.0,0.12612]
[1778324675771,44.99,80281.2,43.5,-0.00095,0.0,0.12561]
[1778324676656,44.99,80281.2,43.5,-0.00095,0.0,0.12561]
[1778324680394,44.99,80282.84,43.5,-0.00094,0.0,0.12525]
[1778324682927,44.99,80282.88,43.5,-0.00094,0.0,0.12524]
[1778324689017,44.99,80282.49,43.5,-0.00094,0.0,0.12532]
[1778324695059,44.99,80283.02,43.5,-0.00094,0.0,0.12521]
[1778324700095,44.99,80283.21,43.5,-0.00094,0.0,0.12517]
[1778324703199,44.99,80283.18,43.5,-0.00094,0.0,0.12517]
[1778324704609,44.99,80283.14,43.5,-0.00094,0.0,0.12518]
[1778324710165,44.99,80283.05,43.5,-0.00094,0.0,0.1252]
[1778324713759,44.99,80282.9,43.5,-0.00094,0.0,0.12524]
[1778324714680,44.99,80282.9,43.5,-0.00094,0.0,0.12524]
[1778324717344,44.99,80273.9,43.5,-0.00096,0.0,0.12722]
[1778324717348,44.99,80273.9,43.5,-0.00096,0.0,0.12722]
[1778324717947,44.99,80268.6,43.5,-0.00097,0.0,0.1284]
[1778324718725,44.99,80268.6,43.5,-0.00097,0.0,0.1284]
[1778324724516,44.99,80264.69,43.5,-0.00098,0.0,0.12928]
[1778324724563,44.99,80264.69,43.5,-0.00098,0.0,0.12928]
[1778324725283,44.99,80265.07,43.5,-0.00098,0.0,0.12919]
[1778324725975,44.99,80265.07,43.5,-0.00098,0.0,0.12919]
[1778324726817,44.99,80262.82,43.5,-0.00098,0.0,0.1297]
[1778324728937,44.99,80261.77,43.5,-0.00098,0.0,0.12994]
[1778324729894,44.99,80261.77,43.5,-0.00098,0.0,0.12994]
[1778324731458,44.99,80261.45,43.5,-0.00098,0.0,0.13001]
[1778324732401,44.99,80261.52,43.5,-0.00098,0.0,0.12945]
[1778324733076,44.99,80261.45,43.5,-0.00098,0.0,0.12947]
[1778324733701,44.99,80261.45,43.5,-0.00098,0.0,0.12947]
[1778324737554,44.99,80264.26,43.5,-0.00097,0.0,0.12884]
[1778324738443,44.99,80266.76,43.5,-0.00097,0.0,0.12827]
[1778324739230,44.99,80267.28,43.5,-0.00097,0.0,0.12816]
[1778324742203,44.99,80268.17,43.5,-0.00097,0.0,0.12796]
[1778324742474,44.99,80268.17,43.5,-0.00097,0.0,0.12796]
[1778324743219,44.99,80269.12,43.5,-0.00096,0.0,0.12775]
[1778324744595,44.99,80270.0,43.5,-0.00096,0.0,0.12755]
[1778324751452,44.99,80267.51,43.5,-0.00097,0.0,0.12811]
[1778324753524,44.99,80267.57,43.5,-0.00097,0.0,0.12809]
[1778324754252,44.99,80267.57,43.5,-0.00097,0.0,0.12809]
[1778324758892,44.99,80267.57,43.5,-0.00097,0.0,0.12809]
[1778324759572,44.99,80267.57,43.5,-0.00097,0.0,0.12809]
[1778324763010,44.99,80267.3,43.5,-0.00097,0.0,0.12815]
[1778324763669,44.99,80267.3,43.5,-0.00097,0.0,0.12815]
[1778324763673,44.99,80267.3,43.5,-0.00097,0.0,0.12815]
[1778324765547,44.99,80267.2,43.5,-0.00097,0.0,0.12818]
[1778324766360,44.99,80267.12,43.5,-0.00097,0.0,0.12819]
[1778324768144,44.99,80267.45,43.5,-0.00097,0.0,0.12812]
[1778324769526,44.99,80267.32,43.5,-0.00097,0.0,0.12815]
[1778324774673,44.99,80267.69,43.5,-0.00097,0.0,0.12807]
[1778324775346,44.99,80267.65,43.5,-0.00097,0.0,0.12808]
[1778324775568,44.99,80267.65,43.5,-0.00097,0.0,0.12808]
[1778324777739,44.99,80267.65,43.5,-0.00097,0.0,0.12808]
[1778324778457,44.99,80267.59,43.5,-0.00097,0.0,0.12809]
[1778324786700,44.99,80267.44,43.5,-0.00097,0.0,0.12812]
[1778324788590,44.99,80267.4,43.5,-0.00097,0.0,0.12813]
[1778324789185,44.99,80267.4,43.5,-0.00097,0.0,0.12813]
[1778324789819,44.99,80267.4,43.5,-0.00097,0.0,0.12813]
[1778324797778,44.99,80267.34,43.5,-0.00096,0.0,0.12761]
[1778324800199,44.99,80266.72,43.5,-0.00097,0.0,0.12775]
[1778324802282,44.99,80266.36,43.5,-0.00097,0.0,0.12783]
[1778324804318,44.99,80266.56,43.5,-0.00097,0.0,0.12778]
[1778324805202,44.99,80266.6,43.5,-0.00097,0.0,0.12777]
[1778324811876,44.99,80267.74,43.5,-0.00096,0.0,0.12752]
[1778324814105,44.99,80267.74,43.5,-0.00096,0.0,0.12752]
[1778324816331,44.99,80267.78,43.5,-0.00096,0.0,0.12751]
[1778324817571,44.99,80267.78,43.5,-0.00096,0.0,0.12751]
[1778324821643,44.99,80267.78,43.5,-0.00096,0.0,0.12751]
[1778324822481,44.99,80267.78,43.5,-0.00096,0.0,0.12751]
[1778324827143,44.99,80267.16,43.5,-0.00096,0.0,0.12765]
[1778324829360,44.99,80267.16,43.5,-0.00096,0.0,0.12765]
[1778324834451,44.99,80267.53,43.5,-0.00096,0.0,0.12756]
[1778324836158,44.99,80269.52,43.5,-0.00096,0.0,0.12712]
[1778324836922,44.99,80270.64,43.5,-0.00096,0.0,0.12687]
[1778324837797,44.99,80270.64,43.5,-0.00096,0.0,0.12687]
[1778324838159,44.99,80270.36,43.5,-0.00096,0.0,0.12694]
[1778324840468,44.99,80270.32,43.5,-0.00096,0.0,0.12694]
[1778324841129,44.99,80270.27,43.5,-0.00096,0.0,0.12696]
[1778324843540,44.99,80270.23,43.5,-0.00096,0.0,0.12696]
[1778324844364,44.99,80270.23,43.5,-0.00096,0.0,0.12696]
[1778324846681,44.99,80270.23,43.5,-0.00096,0.0,0.12696]
[1778324848485,44.99,80270.23,43.5,-0.00096,0.0,0.12696]
[1778324849129,44.99,80270.19,43.5,-0.00096,0.0,0.12697]
[1778324849865,44.99,80270.19,43.5,-0.00096,0.0,0.12697]
[1778324853168,44.99,80270.19,43.5,-0.00096,0.0,0.12697]
[1778324853741,44.99,80270.19,43.5,-0.00096,0.0,0.12697]
[1778324854461,44.99,80270.19,43.5,-0.00095,0.0,0.12644]
[1778324855265,44.99,80270.14,43.5,-0.00095,0.0,0.12645]
[1778324857500,44.99,80270.19,43.5,-0.00095,0.0,0.12644]
[1778324858329,44.99,80270.19,43.5,-0.00095,0.0,0.12644]
[1778324859142,44.99,80270.02,43.5,-0.00096,0.0,0.12648]
[1778324859440,44.99,80270.02,43.5,-0.00096,0.0,0.12648]
[1778324859617,44.99,80270.02,43.5,-0.00096,0.0,0.12648]
[1778324862964,44.99,80270.41,43.5,-0.00095,0.0,0.12639]
[1778324865117,44.99,80270.37,43.5,-0.00095,0.0,0.1264]
[1778324873628,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324874622,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324875380,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324876289,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324877097,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324879967,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324880623,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324881483,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324883305,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324883888,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324884117,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324884632,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324885118,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324885888,44.99,80270.17,43.5,-0.00095,0.0,0.12644]
[1778324888410,44.99,80281.7,43.5,-0.00093,0.0,0.12392]
[1778324889252,44.99,80281.7,43.5,-0.00093,0.0,0.12392]
[1778324889924,44.99,80281.7,43.5,-0.00093,0.0,0.12392]
[1778324896533,44.99,80285.15,43.5,-0.00093,0.0,0.12317]
[1778324896554,44.99,80285.15,43.5,-0.00093,0.0,0.12317]
[1778324897435,44.99,80286.05,43.5,-0.00093,0.0,0.12298]
[1778324900393,44.99,80286.05,43.5,-0.00093,0.0,0.12298]
[1778324901408,44.99,80285.5,43.5,-0.00093,0.0,0.12309]
[1778324902179,44.99,80286.39,43.5,-0.00093,0.0,0.1229]
[1778324903206,44.99,80286.39,43.5,-0.00093,0.0,0.1229]
[1778324903854,44.99,80286.39,43.5,-0.00093,0.0,0.1229]
[1778324904875,44.99,80286.79,43.5,-0.00092,0.0,0.12282]
[1778324906534,44.99,80286.72,43.5,-0.00093,0.0,0.12283]
[1778324907228,44.99,80286.72,43.5,-0.00093,0.0,0.12283]
[1778324908048,44.99,80286.67,43.5,-0.00093,0.0,0.12284]
[1778324909655,44.99,80286.67,43.5,-0.00093,0.0,0.12284]
[1778324910520,44.99,80286.44,43.5,-0.00093,0.0,0.12289]
[1778324912174,44.99,80286.75,43.5,-0.00092,0.0,0.1223]
[1778324913598,44.99,80286.82,43.5,-0.00092,0.0,0.12229]
[1778324914531,44.99,80286.76,43.5,-0.00092,0.0,0.1223]
[1778324916383,44.99,80286.8,43.5,-0.00092,0.0,0.12229]
[1778324917013,44.99,80286.8,43.5,-0.00092,0.0,0.12229]
[1778324917374,44.99,80286.8,43.5,-0.00092,0.0,0.12229]
[1778324917701,44.99,80286.8,43.5,-0.00092,0.0,0.12229]
[1778324919620,44.99,80286.8,43.5,-0.00092,0.0,0.12229]
[1778324924662,44.99,80287.44,43.5,-0.00092,0.0,0.12216]
[1778324926236,44.99,80288.92,43.5,-0.00092,0.0,0.12184]
[1778324927046,44.99,80289.37,43.5,-0.00092,0.0,0.12174]
[1778324933263,44.99,80290.5,43.5,-0.00091,0.0,0.1215]
[1778324933920,44.99,80290.5,43.5,-0.00091,0.0,0.1215]
[1778324938146,44.99,80290.5,43.5,-0.00091,0.0,0.1215]
[1778324938397,44.99,80290.5,43.5,-0.00091,0.0,0.1215]
[1778324940145,44.99,80287.65,43.5,-0.00092,0.0,0.12211]
[1778324940942,44.99,80287.65,43.5,-0.00092,0.0,0.12211]
[1778324941879,44.99,80287.76,43.5,-0.00092,0.0,0.12209]
[1778324941978,44.99,80287.76,43.5,-0.00092,0.0,0.12209]
[1778324943415,44.99,80285.23,43.5,-0.00092,0.0,0.12263]
[1778324943473,44.99,80285.23,43.5,-0.00092,0.0,0.12263]
[1778324944156,44.99,80285.34,43.5,-0.00092,0.0,0.12261]
[1778324947412,44.99,80285.01,43.5,-0.00092,0.0,0.12268]
[1778324948123,44.99,80285.01,43.5,-0.00092,0.0,0.12268]
[1778324948886,44.99,80285.01,43.5,-0.00092,0.0,0.12268]
[1778324949476,44.99,80284.75,43.5,-0.00092,0.0,0.12273]
[1778324953892,44.99,80284.57,43.5,-0.00093,0.0,0.12277]
[1778324955401,44.99,80284.57,43.5,-0.00093,0.0,0.12277]
[1778324956028,44.99,80284.57,43.5,-0.00093,0.0,0.12277]
[1778324958020,44.99,80283.84,43.5,-0.00093,0.0,0.12293]
[1778324958768,44.99,80283.84,43.5,-0.00093,0.0,0.12293]
[1778324959557,44.99,80283.84,43.5,-0.00093,0.0,0.12293]
[1778324962101,44.99,80285.02,43.5,-0.00092,0.0,0.12268]
[1778324962869,44.99,80285.02,43.5,-0.00092,0.0,0.12268]
[1778324964247,44.99,80286.1,43.5,-0.00092,0.0,0.12244]
[1778324967375,44.99,80286.61,43.5,-0.00092,0.0,0.12233]
[1778324973001,44.99,80286.37,43.5,-0.00092,0.0,0.12187]
[1778324973577,44.99,80286.37,43.5,-0.00092,0.0,0.12187]
[1778324974485,44.99,80286.0,43.5,-0.00092,0.0,0.12195]
[1778324974660,44.99,80286.0,43.5,-0.00092,0.0,0.12195]
[1778324980159,44.99,80285.76,43.5,-0.00092,0.0,0.122]
[1778324982468,44.99,80285.76,43.5,-0.00092,0.0,0.122]
[1778324986621,44.99,80285.76,43.5,-0.00092,0.0,0.122]
[1778324986699,44.99,80285.76,43.5,-0.00092,0.0,0.122]
[1778324988195,44.99,80286.01,43.5,-0.00092,0.0,0.12194]
[1778324992567,44.99,80281.77,43.5,-0.00093,0.0,0.12285]
[1778324993433,44.99,80281.54,43.5,-0.00093,0.0,0.1229]
[1778324995620,44.99,80281.58,43.5,-0.00093,0.0,0.1229]
[1778324997432,44.99,80281.9,43.5,-0.00093,0.0,0.12283]
[1778324998148,44.99,80281.92,43.5,-0.00093,0.0,0.12282]
[1778324999572,44.99,80282.1,43.5,-0.00093,0.0,0.12278]
[1778325000435,44.99,80282.1,43.5,-0.00093,0.0,0.12278]
[1778325010262,44.99,80287.82,43.5,-0.00092,0.0,0.12156]
[1778325015297,44.99,80291.33,43.5,-0.00091,0.0,0.12081]
[1778325016319,44.99,80291.33,43.5,-0.00091,0.0,0.12081]
[1778325018069,44.99,80291.33,43.5,-0.00091,0.0,0.12081]
[1778325020506,44.99,80291.34,43.5,-0.00091,0.0,0.12081]
[1778325020565,44.99,80291.34,43.5,-0.00091,0.0,0.12081]
[1778325022173,44.99,80291.47,43.5,-0.00091,0.0,0.12078]
[1778325022845,44.99,80291.47,43.5,-0.00091,0.0,0.12078]
[1778325023562,44.99,80291.47,43.5,-0.00091,0.0,0.12078]
[1778325027835,44.99,80292.0,43.5,-0.00091,0.0,0.12067]
[1778325027840,44.99,80292.0,43.5,-0.00091,0.0,0.12067]
[1778325030180,44.99,80296.31,43.5,-0.0009,0.0,0.11976]
[1778325030914,44.99,80296.31,43.5,-0.0009,0.0,0.11976]
[1778325031026,44.99,80296.31,43.5,-0.0009,0.0,0.11976]
[1778325033323,44.99,80296.59,43.5,-0.0009,0.0,0.11919]
[1778325035562,44.99,80296.59,43.5,-0.0009,0.0,0.11919]
[1778325036467,44.99,80296.59,43.5,-0.0009,0.0,0.11919]
[1778325037339,44.99,80296.59,43.5,-0.0009,0.0,0.11919]
[1778325042487,44.99,80298.94,43.5,-0.00089,0.0,0.11869]
[1778325045450,44.99,80304.01,43.5,-0.00088,0.0,0.11764]
[1778325047029,44.99,80303.91,43.5,-0.00088,0.0,0.11766]
[1778325050249,44.99,80304.34,43.5,-0.00088,0.0,0.11757]
[1778325051017,44.99,80304.34,43.5,-0.00088,0.0,0.11757]
[1778325052699,44.99,80304.34,43.5,-0.00088,0.0,0.11757]
[1778325054951,44.99,80304.37,43.5,-0.00088,0.0,0.11756]
[1778325056442,44.99,80304.42,43.5,-0.00088,0.0,0.11755]
[1778325058174,44.99,80304.76,43.5,-0.00088,0.0,0.11748]
[1778325063634,44.99,80305.09,43.5,-0.00088,0.0,0.11741]
[1778325068669,44.99,80305.12,43.5,-0.00088,0.0,0.11741]
[1778325073721,44.99,80308.21,43.5,-0.00088,0.0,0.11677]
[1778325074472,44.99,80308.65,43.5,-0.00088,0.0,0.11668]
[1778325080753,44.99,80311.65,43.5,-0.00087,0.0,0.11606]
[1778325082732,44.99,80311.65,43.5,-0.00087,0.0,0.11606]
[1778325082837,44.99,80311.65,43.5,-0.00087,0.0,0.11606]
[1778325083486,44.99,80311.55,43.5,-0.00087,0.0,0.11608]
[1778325090823,44.99,80311.33,43.5,-0.00087,0.0,0.11613]
[1778325094782,44.99,80311.34,43.5,-0.00087,0.0,0.11563]
[1778325094974,44.99,80311.34,43.5,-0.00087,0.0,0.11563]
[1778325099215,44.99,80311.23,43.5,-0.00087,0.0,0.11565]
[1778325102200,44.99,80311.24,43.5,-0.00087,0.0,0.11565]
[1778325104614,44.99,80311.22,43.5,-0.00087,0.0,0.11565]
[1778325109439,44.99,80311.62,43.5,-0.00087,0.0,0.11557]
[1778325110282,44.99,80311.62,43.5,-0.00087,0.0,0.11557]
[1778325113530,44.99,80311.62,43.5,-0.00087,0.0,0.11557]
[1778325114491,44.99,80311.62,43.5,-0.00087,0.0,0.11557]
[1778325115920,44.99,80311.62,43.5,-0.00087,0.0,0.11557]
[1778325116648,44.99,80311.58,43.5,-0.00087,0.0,0.11558]
[1778325124410,44.99,80311.58,43.5,-0.00087,0.0,0.11558]
[1778325126693,44.99,80311.58,43.5,-0.00087,0.0,0.11558]
[1778325136138,44.99,80310.84,43.5,-0.00087,0.0,0.11573]
[1778325137308,44.99,80310.44,43.5,-0.00087,0.0,0.11581]
[1778325140641,44.99,80310.49,43.5,-0.00087,0.0,0.1158]
[1778325141464,44.99,80310.49,43.5,-0.00087,0.0,0.1158]
[1778325143820,44.99,80310.38,43.5,-0.00087,0.0,0.11583]
[1778325144657,44.99,80310.42,43.5,-0.00087,0.0,0.11582]
[1778325153573,44.99,80310.52,43.5,-0.00087,0.0,0.1153]
[1778325153884,44.99,80310.52,43.5,-0.00087,0.0,0.1153]
[1778325156120,44.99,80311.09,43.5,-0.00086,0.0,0.11518]
[1778325156868,44.99,80311.58,43.5,-0.00086,0.0,0.11508]
[1778325157649,44.99,80311.56,43.5,-0.00086,0.0,0.11509]
[1778325159176,44.99,80311.56,43.5,-0.00086,0.0,0.11509]
[1778325164050,44.99,80311.61,43.5,-0.00086,0.0,0.11508]
[1778325165520,44.99,80311.61,43.5,-0.00086,0.0,0.11508]
[1778325166217,44.99,80311.61,43.5,-0.00086,0.0,0.11508]
[1778325166972,44.99,80311.61,43.5,-0.00086,0.0,0.11508]
[1778325169667,44.99,80311.61,43.5,-0.00086,0.0,0.11508]
[1778325170548,44.99,80311.61,43.5,-0.00086,0.0,0.11508]
[1778325175618,44.99,80311.24,43.5,-0.00086,0.0,0.11515]
[1778325176564,44.99,80311.26,43.5,-0.00086,0.0,0.11515]
[1778325185225,44.99,80311.19,43.5,-0.00086,0.0,0.11516]
[1778325186823,44.99,80311.19,43.5,-0.00086,0.0,0.11516]
[1778325188369,44.99,80311.64,43.5,-0.00086,0.0,0.11507]
[1778325189157,44.99,80311.64,43.5,-0.00086,0.0,0.11507]
[1778325193538,44.99,80326.93,43.5,-0.00084,0.0,0.112]
[1778325199344,44.99,80324.8,43.5,-0.00084,0.0,0.11242]
[1778325199850,44.99,80324.8,43.5,-0.00084,0.0,0.11242]
[1778325200509,44.99,80324.8,43.5,-0.00084,0.0,0.11242]
[1778325201608,44.99,80324.8,43.5,-0.00084,0.0,0.11242]
[1778325202357,44.99,80324.32,43.5,-0.00084,0.0,0.11252]
[1778325204208,44.99,80318.17,43.5,-0.00085,0.0,0.11375]
[1778325204723,44.99,80318.21,43.5,-0.00085,0.0,0.11374]
[1778325206327,44.99,80318.41,43.5,-0.00085,0.0,0.1137]
[1778325207064,44.99,80318.41,43.5,-0.00085,0.0,0.1137]
[1778325210296,44.99,80317.96,43.5,-0.00085,0.0,0.11379]
[1778325211098,44.99,80316.73,43.5,-0.00085,0.0,0.11404]
[1778325212528,44.99,80316.71,43.5,-0.00085,0.0,0.11355]
[1778325213461,44.99,80316.7,43.5,-0.00085,0.0,0.11355]
[1778325218945,44.99,80316.53,43.5,-0.00085,0.0,0.11359]
[1778325219003,44.99,80316.53,43.5,-0.00085,0.0,0.11359]
[1778325220265,44.99,80316.45,43.5,-0.00085,0.0,0.1136]
[1778325224416,44.99,80316.33,43.5,-0.00085,0.0,0.11363]
[1778325225307,44.99,80316.33,43.5,-0.00085,0.0,0.11363]
[1778325230863,44.99,80316.46,43.5,-0.00085,0.0,0.1136]
[1778325236594,44.99,80315.89,43.5,-0.00085,0.0,0.11372]
[1778325237316,44.99,80315.89,43.5,-0.00085,0.0,0.11372]
[1778325238901,44.99,80315.89,43.5,-0.00085,0.0,0.11372]
[1778325239612,44.99,80316.21,43.5,-0.00085,0.0,0.11365]
[1778325245127,44.99,80316.18,43.5,-0.00085,0.0,0.11366]
[1778325245837,44.99,80316.26,43.5,-0.00085,0.0,0.11364]
[1778325248893,44.99,80316.15,43.5,-0.00085,0.0,0.11366]
[1778325250320,44.99,80316.19,43.5,-0.00085,0.0,0.11366]
[1778325254589,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325255360,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325255412,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325257590,44.99,80316.2,43.5,-0.00085,0.0,0.11365]
[1778325258434,44.99,80316.2,43.5,-0.00085,0.0,0.11365]
[1778325262629,44.99,80316.2,43.5,-0.00085,0.0,0.11365]
[1778325263416,44.99,80316.1,43.5,-0.00085,0.0,0.11367]
[1778325264945,44.99,80316.27,43.5,-0.00085,0.0,0.11364]
[1778325265554,44.99,80316.27,43.5,-0.00085,0.0,0.11364]
[1778325266590,44.99,80316.27,43.5,-0.00085,0.0,0.11364]
[1778325268832,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325269569,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325270446,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325271294,44.99,80316.24,43.5,-0.00085,0.0,0.11365]
[1778325274574,44.99,80316.24,43.5,-0.00085,0.0,0.11316]
[1778325275433,44.99,80316.23,43.5,-0.00085,0.0,0.11316]
[1778325275566,44.99,80316.23,43.5,-0.00085,0.0,0.11316]
[1778325277074,44.99,80316.23,43.5,-0.00085,0.0,0.11316]
[1778325279309,44.99,80316.24,43.5,-0.00085,0.0,0.11316]
[1778325283241,44.99,80316.19,43.5,-0.00085,0.0,0.11317]
[1778325283833,44.99,80316.23,43.5,-0.00085,0.0,0.11316]
[1778325288546,44.99,80316.2,43.5,-0.00085,0.0,0.11316]
[1778325288548,44.99,80316.2,43.5,-0.00085,0.0,0.11316]
[1778325291527,44.99,80316.23,43.5,-0.00085,0.0,0.11316]
[1778325297260,44.99,80316.24,43.5,-0.00085,0.0,0.11316]
[1778325298912,44.99,80316.09,43.5,-0.00085,0.0,0.11319]
[1778325301590,44.99,80316.15,43.5,-0.00085,0.0,0.11317]
[1778325302352,44.99,80316.15,43.5,-0.00085,0.0,0.11317]
[1778325309344,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325310025,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325310027,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325313389,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325314927,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325317310,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325319543,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325320938,44.99,80315.19,43.5,-0.00085,0.0,0.11337]
[1778325328478,44.99,80315.18,43.5,-0.00085,0.0,0.11337]
[1778325329609,44.99,80315.18,43.5,-0.00085,0.0,0.11337]
[1778325330310,44.99,80315.18,43.5,-0.00085,0.0,0.11337]
[1778325338250,44.99,80315.32,43.5,-0.00085,0.0,0.11285]
[1778325338892,44.99,80315.32,43.5,-0.00085,0.0,0.11285]
[1778325343097,44.99,80315.31,43.5,-0.00085,0.0,0.11285]
[1778325343183,44.99,80315.31,43.5,-0.00085,0.0,0.11285]
[1778325343921,44.99,80315.31,43.5,-0.00085,0.0,0.11285]
[1778325345532,44.99,80315.29,43.5,-0.00085,0.0,0.11286]
[1778325347337,44.99,80315.29,43.5,-0.00085,0.0,0.11286]
[1778325355668,44.99,80315.32,43.5,-0.00085,0.0,0.11285]
[1778325357862,44.99,80315.48,43.5,-0.00085,0.0,0.11282]
[1778325358486,44.99,80315.48,43.5,-0.00085,0.0,0.11282]
[1778325359870,44.99,80315.48,43.5,-0.00085,0.0,0.11282]
[1778325360688,44.99,80315.48,43.5,-0.00085,0.0,0.11282]
[1778325366747,44.99,80311.98,43.5,-0.00085,0.0,0.11352]
[1778325373944,44.99,80312.27,43.5,-0.00085,0.0,0.11346]
[1778325374568,44.99,80312.27,43.5,-0.00085,0.0,0.11346]
[1778325378696,44.99,80311.5,43.5,-0.00085,0.0,0.11362]
[1778325379689,44.99,80311.51,43.5,-0.00085,0.0,0.11362]
[1778325381578,44.99,80311.51,43.5,-0.00085,0.0,0.11362]
[1778325382393,44.99,80311.51,43.5,-0.00085,0.0,0.11362]
[1778325383844,44.99,80311.51,43.5,-0.00085,0.0,0.11362]
[1778325384648,44.99,80311.05,43.5,-0.00085,0.0,0.11371]
[1778325387463,44.99,80311.7,43.5,-0.00085,0.0,0.11358]
[1778325388220,44.99,80311.61,43.5,-0.00085,0.0,0.11359]
[1778325393945,44.99,80314.34,43.5,-0.00084,0.0,0.11256]
[1778325398471,44.99,80314.64,43.5,-0.00084,0.0,0.1125]
[1778325399089,44.99,80314.8,43.5,-0.00084,0.0,0.11247]
[1778325404576,44.99,80314.6,43.5,-0.00084,0.0,0.11251]
[1778325405455,44.99,80314.6,43.5,-0.00084,0.0,0.11251]
[1778325408771,44.99,80314.53,43.5,-0.00084,0.0,0.11252]
[1778325409598,44.99,80314.53,43.5,-0.00084,0.0,0.11252]
[1778325411477,44.99,80314.53,43.5,-0.00084,0.0,0.11252]
[1778325412272,44.99,80314.57,43.5,-0.00084,0.0,0.11251]
[1778325420129,44.99,80314.17,43.5,-0.00084,0.0,0.11259]
[1778325426491,44.99,80314.26,43.5,-0.00084,0.0,0.11257]
[1778325427513,44.99,80314.26,43.5,-0.00084,0.0,0.11257]
[1778325428203,44.99,80314.03,43.5,-0.00084,0.0,0.11262]
[1778325434230,44.99,80313.93,43.5,-0.00084,0.0,0.11264]
[1778325436070,44.99,80313.89,43.5,-0.00084,0.0,0.11265]
[1778325436558,44.99,80313.89,43.5,-0.00084,0.0,0.11265]
[1778325436828,44.99,80313.89,43.5,-0.00084,0.0,0.11265]
[1778325443297,44.99,80313.78,43.5,-0.00085,0.0,0.11267]
[1778325445161,44.99,80314.14,43.5,-0.00084,0.0,0.1126]
[1778325446612,44.99,80314.14,43.5,-0.00084,0.0,0.1126]
[1778325449048,44.99,80313.95,43.5,-0.00084,0.0,0.11264]
[1778325450540,44.99,80313.95,43.5,-0.00084,0.0,0.11264]
[1778325452823,44.99,80314.0,43.5,-0.00084,0.0,0.11214]
[1778325453602,44.99,80314.0,43.5,-0.00084,0.0,0.11214]
[1778325459406,44.99,80314.47,43.5,-0.00084,0.0,0.11204]
[1778325460149,44.99,80314.47,43.5,-0.00084,0.0,0.11204]
[1778325460516,44.99,80314.47,43.5,-0.00084,0.0,0.11204]
[1778325462801,44.99,80314.18,43.5,-0.00084,0.0,0.1121]
[1778325466574,44.99,80314.18,43.5,-0.00084,0.0,0.1121]
[1778325467635,44.99,80314.21,43.5,-0.00084,0.0,0.1121]
[1778325471483,44.99,80314.49,43.5,-0.00084,0.0,0.11204]
[1778325472373,44.99,80314.25,43.5,-0.00084,0.0,0.11209]
[1778325474039,44.99,80315.51,43.5,-0.00084,0.0,0.11184]
[1778325474569,44.99,80315.51,43.5,-0.00084,0.0,0.11184]
[1778325474576,44.99,80330.61,43.5,-0.00081,0.0,0.10887]
[1778325476979,44.99,80334.28,43.5,-0.00081,0.0,0.10816]
[1778325477606,44.99,80331.19,43.5,-0.00081,0.0,0.10876]
[1778325482070,44.99,80330.07,43.5,-0.00082,0.0,0.10898]
[1778325484079,44.99,80327.38,43.5,-0.00082,0.0,0.1095]
[1778325484673,44.99,80327.8,43.5,-0.00082,0.0,0.10942]
[1778325485457,44.99,80327.8,43.5,-0.00082,0.0,0.10942]
[1778325486344,44.99,80327.95,43.5,-0.00082,0.0,0.10939]
[1778325489523,44.99,80327.85,43.5,-0.00082,0.0,0.10941]
[1778325492242,44.99,80327.08,43.5,-0.00082,0.0,0.10956]
[1778325493098,44.99,80328.17,43.5,-0.00082,0.0,0.10935]
[1778325493698,44.99,80327.17,43.5,-0.00082,0.0,0.10954]
[1778325495509,44.99,80327.99,43.5,-0.00082,0.0,0.10938]
[1778325496357,44.99,80328.01,43.5,-0.00082,0.0,0.10938]
[1778325499702,44.99,80329.36,43.5,-0.00082,0.0,0.10912]
[1778325500494,44.99,80329.36,43.5,-0.00082,0.0,0.10912]
[1778325503424,44.99,80329.36,43.5,-0.00082,0.0,0.10912]
[1778325504231,44.99,80329.36,43.5,-0.00082,0.0,0.10912]
[1778325504910,44.99,80329.36,43.5,-0.00082,0.0,0.10912]
[1778325505592,44.99,80329.36,43.5,-0.00082,0.0,0.10912]
[1778325507683,44.99,80329.24,43.5,-0.00082,0.0,0.10914]
[1778325508496,44.99,80329.24,43.5,-0.00082,0.0,0.10914]
[1778325510827,44.99,80329.24,43.5,-0.00082,0.0,0.10914]
[1778325512449,44.99,80329.24,43.5,-0.00082,0.0,0.10914]
[1778325516065,44.99,80329.29,43.5,-0.00081,0.0,0.10865]
[1778325518645,44.99,80329.23,43.5,-0.00081,0.0,0.10866]
[1778325519644,44.99,80329.23,43.5,-0.00081,0.0,0.10866]
[1778325520178,44.99,80329.23,43.5,-0.00081,0.0,0.10866]
[1778325522354,44.99,80328.18,43.5,-0.00081,0.0,0.10887]
[1778325526687,44.99,80328.09,43.5,-0.00081,0.0,0.10889]
[1778325527476,44.99,80328.09,43.5,-0.00081,0.0,0.10889]
[1778325529023,44.99,80328.09,43.5,-0.00081,0.0,0.10889]
[1778325529957,44.99,80328.09,43.5,-0.00081,0.0,0.10889]
[1778325532588,44.99,80328.48,43.5,-0.00081,0.0,0.10881]
[1778325533333,44.99,80328.71,43.5,-0.00081,0.0,0.10877]
[1778325536080,44.99,80329.39,43.5,-0.00081,0.0,0.10863]
[1778325537764,44.99,80331.51,43.5,-0.00081,0.0,0.10822]
[1778325542992,44.99,80332.1,43.5,-0.00081,0.0,0.10811]
[1778325548027,44.99,80334.86,43.5,-0.0008,0.0,0.10758]
[1778325550090,44.99,80334.86,43.5,-0.0008,0.0,0.10758]
[1778325556083,44.99,80334.47,43.5,-0.0008,0.0,0.10765]
[1778325556739,44.99,80334.47,43.5,-0.0008,0.0,0.10765]
[1778325557720,44.99,80334.47,43.5,-0.0008,0.0,0.10765]
[1778325563133,44.99,80335.97,43.5,-0.0008,0.0,0.10737]
[1778325566491,44.99,80336.27,43.5,-0.0008,0.0,0.10731]
[1778325567330,44.99,80336.3,43.5,-0.0008,0.0,0.1073]
[1778325568601,44.99,80336.3,43.5,-0.0008,0.0,0.1073]
[1778325569429,44.99,80336.3,43.5,-0.0008,0.0,0.1073]
[1778325573889,44.99,80338.29,43.5,-0.0008,0.0,0.10645]
[1778325574655,44.99,80338.29,43.5,-0.0008,0.0,0.10645]
[1778325578341,44.99,80338.4,43.5,-0.0008,0.0,0.10643]
[1778325579023,44.99,80338.27,43.5,-0.0008,0.0,0.10646]
[1778325584282,44.99,80337.59,43.5,-0.0008,0.0,0.10659]
[1778325586289,44.99,80337.75,43.5,-0.0008,0.0,0.10656]
[1778325587177,44.99,80337.78,43.5,-0.0008,0.0,0.10655]
[1778325589544,44.99,80337.79,43.5,-0.0008,0.0,0.10655]
[1778325590430,44.99,80334.28,43.5,-0.0008,0.0,0.10722]
[1778325593063,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325593671,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325595349,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325596124,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325599805,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325602503,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325603251,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325603967,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325604922,44.99,80332.41,43.5,-0.0008,0.0,0.10758]
[1778325610463,44.99,80331.91,43.5,-0.00081,0.0,0.10767]
[1778325612548,44.99,80331.91,43.5,-0.00081,0.0,0.10767]
[1778325613401,44.99,80332.03,43.5,-0.00081,0.0,0.10765]
[1778325617858,44.99,80332.1,43.5,-0.00081,0.0,0.10764]
[1778325618632,44.99,80332.1,43.5,-0.00081,0.0,0.10764]
[1778325624345,44.99,80333.65,43.5,-0.0008,0.0,0.10734]
[1778325626735,44.99,80333.68,43.5,-0.0008,0.0,0.10733]
[1778325627501,44.99,80333.65,43.5,-0.0008,0.0,0.10734]
[1778325628355,44.99,80333.65,43.5,-0.0008,0.0,0.10734]
[1778325629861,44.99,80333.65,43.5,-0.0008,0.0,0.10734]
[1778325631330,44.99,80333.84,43.5,-0.0008,0.0,0.1073]
[1778325634493,44.99,80335.49,43.5,-0.0008,0.0,0.10652]
[1778325637653,44.99,80335.63,43.5,-0.0008,0.0,0.10649]
[1778325643278,44.99,80335.63,43.5,-0.0008,0.0,0.10649]
[1778325643692,44.99,80335.63,43.5,-0.0008,0.0,0.10649]
[1778325644558,44.99,80335.74,43.5,-0.0008,0.0,0.10647]
[1778325645385,44.99,80335.74,43.5,-0.0008,0.0,0.10647]
[1778325646024,44.99,80335.74,43.5,-0.0008,0.0,0.10647]
[1778325647520,44.99,80335.74,43.5,-0.0008,0.0,0.10647]
[1778325649058,44.99,80336.02,43.5,-0.0008,0.0,0.10642]
[1778325651534,44.99,80336.28,43.5,-0.0008,0.0,0.10637]
[1778325652384,44.99,80336.24,43.5,-0.0008,0.0,0.10638]
[1778325653041,44.99,80338.03,43.5,-0.00079,0.0,0.10604]
[1778325657341,44.99,80338.46,43.5,-0.00079,0.0,0.10595]
[1778325657491,44.99,80338.46,43.5,-0.00079,0.0,0.10595]
[1778325658269,44.99,80338.49,43.5,-0.00079,0.0,0.10595]
[1778325659026,44.99,80339.46,43.5,-0.00079,0.0,0.10577]
[1778325661822,44.99,80355.06,43.5,-0.00077,0.0,0.10285]
[1778325665808,44.99,80355.69,43.5,-0.00077,0.0,0.10274]
[1778325672392,44.99,80355.6,43.5,-0.00077,0.0,0.10275]
[1778325673333,44.99,80355.76,43.5,-0.00077,0.0,0.10272]
[1778325677159,44.99,80357.29,43.5,-0.00076,0.0,0.10244]
[1778325678526,44.99,80357.48,43.5,-0.00076,0.0,0.10241]
[1778325683518,44.99,80357.74,43.5,-0.00076,0.0,0.10236]
[1778325685037,44.99,80357.74,43.5,-0.00076,0.0,0.10236]
[1778325688202,44.99,80357.74,43.5,-0.00076,0.0,0.10236]
[1778325688863,44.99,80357.74,43.5,-0.00076,0.0,0.10236]
[1778325694048,44.99,80358.35,43.5,-0.00076,0.0,0.10179]
[1778325695361,44.99,80358.35,43.5,-0.00076,0.0,0.10179]
[1778325696278,44.99,80358.35,43.5,-0.00076,0.0,0.10179]
[1778325698193,44.99,80358.41,43.5,-0.00076,0.0,0.10178]
[1778325698339,44.99,80358.41,43.5,-0.00076,0.0,0.10178]
[1778325698732,44.99,80358.41,43.5,-0.00076,0.0,0.10178]
[1778325703577,44.99,80358.31,43.5,-0.00076,0.0,0.1018]
[1778325704359,44.99,80358.31,43.5,-0.00076,0.0,0.1018]
[1778325710160,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325712241,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325712362,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325713232,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325714216,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325714764,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325716035,44.99,80360.3,43.5,-0.00076,0.0,0.10144]
[1778325716940,44.99,80360.5,43.5,-0.00075,0.0,0.1014]
[1778325718485,44.99,80361.09,43.5,-0.00075,0.0,0.10129]
[1778325719849,44.99,80361.5,43.5,-0.00075,0.0,0.10122]
[1778325723252,44.99,80361.75,43.5,-0.00075,0.0,0.10117]
[1778325723400,44.99,80361.75,43.5,-0.00075,0.0,0.10117]
[1778325724233,44.99,80361.79,43.5,-0.00075,0.0,0.10117]
[1778325724728,44.99,80361.79,43.5,-0.00075,0.0,0.10117]
[1778325725503,44.99,80361.88,43.5,-0.00075,0.0,0.10115]
[1778325728495,44.99,80361.9,43.5,-0.00075,0.0,0.10115]
[1778325729159,44.99,80361.9,43.5,-0.00075,0.0,0.10115]
[1778325733829,44.99,80362.31,43.5,-0.00075,0.0,0.10107]
[1778325734467,44.99,80362.31,43.5,-0.00075,0.0,0.10107]
[1778325736238,44.99,80362.27,43.5,-0.00075,0.0,0.10108]
[1778325737939,44.99,80362.31,43.5,-0.00075,0.0,0.10107]
[1778325738668,44.99,80362.31,43.5,-0.00075,0.0,0.10107]
[1778325741526,44.99,80362.6,43.5,-0.00075,0.0,0.10102]
[1778325742419,44.99,80362.6,43.5,-0.00075,0.0,0.10102]
[1778325743177,44.99,80362.6,43.5,-0.00075,0.0,0.10102]
[1778325743902,44.99,80362.6,43.5,-0.00075,0.0,0.10102]
[1778325746451,44.99,80362.57,43.5,-0.00075,0.0,0.10103]
[1778325747949,44.99,80362.21,43.5,-0.00075,0.0,0.10109]
[1778325749199,44.99,80362.21,43.5,-0.00075,0.0,0.10109]
[1778325750052,44.99,80362.21,43.5,-0.00075,0.0,0.10109]
[1778325750556,44.99,80362.21,43.5,-0.00075,0.0,0.10109]
[1778325751573,44.99,80362.21,43.5,-0.00075,0.0,0.10109]
[1778325753062,44.99,80362.21,43.5,-0.00075,0.0,0.10064]
[1778325753825,44.99,80362.21,43.5,-0.00075,0.0,0.10064]
[1778325755568,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325757194,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325757743,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325758473,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325759315,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325760039,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325762180,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325762997,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325768455,44.99,80361.95,43.5,-0.00075,0.0,0.10069]
[1778325771985,44.99,80361.57,43.5,-0.00075,0.0,0.10076]
[1778325772693,44.99,80361.57,43.5,-0.00075,0.0,0.10076]
[1778325777606,44.99,80360.02,43.5,-0.00075,0.0,0.10104]
[1778325778398,44.99,80360.02,43.5,-0.00075,0.0,0.10104]
[1778325784679,44.99,80360.27,43.5,-0.00075,0.0,0.10099]
[1778325785369,44.99,80360.27,43.5,-0.00075,0.0,0.10099]
[1778325786091,44.99,80360.59,43.5,-0.00075,0.0,0.10094]
[1778325789111,44.99,80360.4,43.5,-0.00075,0.0,0.10097]
[1778325789435,44.99,80360.4,43.5,-0.00075,0.0,0.10097]
[1778325789814,44.99,80360.4,43.5,-0.00075,0.0,0.10097]
[1778325790914,44.99,80360.4,43.5,-0.00075,0.0,0.10097]
[1778325792152,44.99,80353.8,43.5,-0.00076,0.0,0.10217]
[1778325797770,44.99,80353.4,43.5,-0.00076,0.0,0.10225]
[1778325799615,44.99,80353.4,43.5,-0.00076,0.0,0.10225]
[1778325799618,44.99,80353.4,43.5,-0.00076,0.0,0.10225]
[1778325800519,44.99,80353.37,43.5,-0.00076,0.0,0.10225]
[1778325802984,44.99,80353.06,43.5,-0.00076,0.0,0.10231]
[1778325803875,44.99,80353.06,43.5,-0.00076,0.0,0.10231]
[1778325804735,44.99,80353.06,43.5,-0.00076,0.0,0.10231]
[1778325805550,44.99,80352.92,43.5,-0.00076,0.0,0.10234]
[1778325806546,44.99,80352.92,43.5,-0.00076,0.0,0.10234]
[1778325807350,44.99,80350.88,43.5,-0.00077,0.0,0.10271]
[1778325807908,44.99,80350.88,43.5,-0.00077,0.0,0.10271]
[1778325808635,44.99,80351.18,43.5,-0.00077,0.0,0.10266]
[1778325811805,44.99,80351.21,43.5,-0.00077,0.0,0.10265]
[1778325812188,44.99,80350.79,43.5,-0.00076,0.0,0.10227]
[1778325815361,44.99,80348.81,43.5,-0.00077,0.0,0.10264]
[1778325816725,44.99,80349.25,43.5,-0.00077,0.0,0.10256]
[1778325824960,44.99,80348.81,43.5,-0.00077,0.0,0.10264]
[1778325828336,44.99,80348.73,43.5,-0.00077,0.0,0.10265]
[1778325828967,44.99,80348.73,43.5,-0.00077,0.0,0.10265]
[1778325829992,44.99,80348.73,43.5,-0.00077,0.0,0.10265]
[1778325830718,44.99,80348.73,43.5,-0.00077,0.0,0.10265]
[1778325833694,44.99,80348.72,43.5,-0.00077,0.0,0.10265]
[1778325834637,44.99,80348.72,43.5,-0.00077,0.0,0.10265]
[1778325835498,44.99,80348.65,43.5,-0.00077,0.0,0.10267]
[1778325836403,44.99,80348.63,43.5,-0.00077,0.0,0.10267]
[1778325837432,44.99,80348.63,43.5,-0.00077,0.0,0.10267]
[1778325837618,44.99,80348.63,43.5,-0.00077,0.0,0.10267]
[1778325838296,44.99,80348.46,43.5,-0.00077,0.0,0.1027]
[1778325838844,44.99,80348.46,43.5,-0.00077,0.0,0.1027]
[1778325839531,44.99,80348.44,43.5,-0.00077,0.0,0.10271]
[1778325843099,44.99,80350.0,43.5,-0.00076,0.0,0.10242]
[1778325843764,44.99,80350.0,43.5,-0.00076,0.0,0.10242]
[1778325846528,44.99,80351.58,43.5,-0.00076,0.0,0.10213]
[1778325847521,44.99,80347.16,43.5,-0.00077,0.0,0.10294]
[1778325849049,44.99,80343.94,43.5,-0.00077,0.0,0.10354]
[1778325849061,44.99,80343.94,43.5,-0.00077,0.0,0.10354]
[1778325849874,44.99,80343.94,43.5,-0.00077,0.0,0.10354]
[1778325853743,44.99,80343.96,43.5,-0.00077,0.0,0.10354]
[1778325855355,44.99,80343.96,43.5,-0.00077,0.0,0.10354]
[1778325861500,44.99,80343.95,43.5,-0.00077,0.0,0.10354]
[1778325862482,44.99,80343.95,43.5,-0.00077,0.0,0.10354]
[1778325868702,44.99,80343.99,43.5,-0.00077,0.0,0.10353]
[1778325869599,44.99,80344.05,43.5,-0.00077,0.0,0.10352]
[1778325879657,44.99,80343.9,43.5,-0.00077,0.0,0.10309]
[1778325880061,44.99,80343.87,43.5,-0.00077,0.0,0.10309]
[1778325882563,44.99,80343.87,43.5,-0.00077,0.0,0.10309]
[1778325883243,44.99,80343.83,43.5,-0.00077,0.0,0.1031]
[1778325886331,44.99,80343.7,43.5,-0.00077,0.0,0.10313]
[1778325887068,44.99,80343.77,43.5,-0.00077,0.0,0.10311]
[1778325890356,44.99,80343.77,43.5,-0.00077,0.0,0.10311]
[1778325890406,44.99,80343.77,43.5,-0.00077,0.0,0.10311]
[1778325891107,44.99,80342.3,43.5,-0.00077,0.0,0.10338]
[1778325896457,44.99,80340.28,43.5,-0.00078,0.0,0.10376]
[1778325902361,44.99,80340.28,43.5,-0.00078,0.0,0.10376]
[1778325903062,44.99,80340.28,43.5,-0.00078,0.0,0.10376]
[1778325903201,44.99,80340.28,43.5,-0.00078,0.0,0.10376]
[1778325909548,44.99,80342.08,43.5,-0.00077,0.0,0.10343]
[1778325919618,44.99,80342.03,43.5,-0.00077,0.0,0.10343]
[1778325920317,44.99,80342.03,43.5,-0.00077,0.0,0.10343]
[1778325920521,44.99,80342.03,43.5,-0.00077,0.0,0.10343]
[1778325921835,44.99,80342.03,43.5,-0.00077,0.0,0.10343]
[1778325933716,44.99,80341.82,43.5,-0.00077,0.0,0.10302]
[1778325937924,44.99,80341.82,43.5,-0.00077,0.0,0.10302]
[1778325944769,44.99,80341.79,43.5,-0.00077,0.0,0.10302]
[1778325945645,44.99,80341.79,43.5,-0.00077,0.0,0.10302]
[1778325957884,44.99,80341.75,43.5,-0.00077,0.0,0.10303]
[1778325962238,44.99,80341.75,43.5,-0.00077,0.0,0.10303]
[1778325962877,44.99,80341.75,43.5,-0.00077,0.0,0.10303]
[1778325963586,44.99,80341.75,43.5,-0.00077,0.0,0.10303]
[1778325964367,44.99,80341.75,43.5,-0.00077,0.0,0.10303]
[1778325973970,44.99,80341.04,43.5,-0.00077,0.0,0.10316]
[1778325974995,44.99,80341.01,43.5,-0.00077,0.0,0.10317]
[1778325977451,44.99,80341.1,43.5,-0.00077,0.0,0.10315]
[1778325979017,44.99,80340.97,43.5,-0.00077,0.0,0.10317]
[1778325979776,44.99,80340.97,43.5,-0.00077,0.0,0.10317]
[1778325980674,44.99,80340.99,43.5,-0.00077,0.0,0.10317]
[1778325986081,44.99,80340.84,43.5,-0.00077,0.0,0.1032]
[1778325988186,44.99,80340.71,43.5,-0.00077,0.0,0.10322]
[1778325988484,44.99,80340.71,43.5,-0.00077,0.0,0.10322]
[1778325988872,44.99,80340.71,43.5,-0.00077,0.0,0.10322]
[1778325991095,44.99,80341.48,43.5,-0.00077,0.0,0.10308]
[1778325991874,44.99,80341.48,43.5,-0.00077,0.0,0.10308]
[1778325995588,44.99,80341.24,43.5,-0.00077,0.0,0.10267]
[1778325996437,44.99,80341.39,43.5,-0.00077,0.0,0.10264]
[1778325998573,44.99,80341.39,43.5,-0.00077,0.0,0.10264]
[1778325998662,44.99,80341.39,43.5,-0.00077,0.0,0.10264]
[1778325999481,44.99,80341.39,43.5,-0.00077,0.0,0.10264]
[1778326000183,44.99,80341.19,43.5,-0.00077,0.0,0.10267]
[1778326002495,44.99,80341.11,43.5,-0.00077,0.0,0.10269]
[1778326003322,44.99,80340.63,43.5,-0.00077,0.0,0.10278]
[1778326004346,44.99,80340.63,43.5,-0.00077,0.0,0.10278]
[1778326007976,44.99,80336.45,43.5,-0.00077,0.0,0.10355]
[1778326009849,44.99,80336.45,43.5,-0.00077,0.0,0.10355]
[1778326017134,44.99,80336.24,43.5,-0.00077,0.0,0.10359]
[1778326017622,44.99,80336.24,43.5,-0.00077,0.0,0.10359]
[1778326020476,44.99,80336.24,43.5,-0.00077,0.0,0.10359]
[1778326020479,44.99,80336.24,43.5,-0.00077,0.0,0.10359]
[1778326021367,44.99,80336.13,43.5,-0.00077,0.0,0.10361]
[1778326023727,44.99,80336.13,43.5,-0.00077,0.0,0.10361]
[1778326024428,44.99,80336.13,43.5,-0.00077,0.0,0.10361]
[1778326027453,44.99,80336.34,43.5,-0.00077,0.0,0.10357]
[1778326028172,44.99,80336.46,43.5,-0.00077,0.0,0.10355]
[1778326030498,44.99,80336.56,43.5,-0.00077,0.0,0.10353]
[1778326033748,44.99,80336.55,43.5,-0.00077,0.0,0.10353]
[1778326034521,44.99,80336.55,43.5,-0.00077,0.0,0.10353]
[1778326038208,44.99,80336.33,43.5,-0.00077,0.0,0.10358]
[1778326038826,44.99,80336.33,43.5,-0.00077,0.0,0.10358]
[1778326041196,44.99,80335.84,43.5,-0.00078,0.0,0.10367]
[1778326041240,44.99,80335.84,43.5,-0.00078,0.0,0.10367]
[1778326042114,44.99,80335.84,43.5,-0.00078,0.0,0.10367]
[1778326045438,44.99,80335.8,43.5,-0.00078,0.0,0.10367]
[1778326046328,44.99,80335.8,43.5,-0.00078,0.0,0.10367]
[1778326048488,44.99,80335.85,43.5,-0.00078,0.0,0.10366]
[1778326049239,44.99,80335.85,43.5,-0.00078,0.0,0.10366]
[1778326051556,44.99,80338.16,43.5,-0.00077,0.0,0.10324]
[1778326051559,44.99,80338.16,43.5,-0.00077,0.0,0.10324]
[1778326053156,44.99,80338.16,43.5,-0.00077,0.0,0.10278]
[1778326056026,44.99,80338.59,43.5,-0.00077,0.0,0.1027]
[1778326057110,44.99,80338.59,43.5,-0.00077,0.0,0.1027]
[1778326059413,44.99,80338.59,43.5,-0.00077,0.0,0.1027]
[1778326063114,44.99,80338.59,43.5,-0.00077,0.0,0.1027]
[1778326063947,44.99,80338.59,43.5,-0.00077,0.0,0.1027]
[1778326064707,44.99,80338.59,43.5,-0.00077,0.0,0.1027]
[1778326070670,44.99,80337.56,43.5,-0.00077,0.0,0.10289]
[1778326081747,44.99,80337.7,43.5,-0.00077,0.0,0.10286]
[1778326084944,44.99,80337.7,43.5,-0.00077,0.0,0.10286]
[1778326085660,44.99,80337.7,43.5,-0.00077,0.0,0.10286]
[1778326090699,44.99,80337.7,43.5,-0.00077,0.0,0.10286]
[1778326095845,44.99,80338.36,43.5,-0.00077,0.0,0.10274]
[1778326098292,44.99,80338.36,43.5,-0.00077,0.0,0.10274]
[1778326099141,44.99,80338.36,43.5,-0.00077,0.0,0.10274]
[1778326101380,44.99,80338.18,43.5,-0.00077,0.0,0.10277]
[1778326102114,44.99,80338.18,43.5,-0.00077,0.0,0.10277]
[1778326111452,44.99,80337.92,43.5,-0.00077,0.0,0.10282]
[1778326113157,44.99,80337.92,43.5,-0.00077,0.0,0.10236]
[1778326129078,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326134789,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326134791,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326135468,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326140794,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326141631,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326142534,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326143335,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326147372,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326148569,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326149472,44.99,80338.51,43.5,-0.00076,0.0,0.10226]
[1778326153760,44.99,80340.36,43.5,-0.00076,0.0,0.10192]
[1778326154649,44.99,80340.36,43.5,-0.00076,0.0,0.10192]
[1778326160311,44.99,80340.43,43.5,-0.00076,0.0,0.1019]
[1778326160374,44.99,80340.43,43.5,-0.00076,0.0,0.1019]
[1778326161053,44.99,80340.43,43.5,-0.00076,0.0,0.1019]
[1778326163077,44.99,80340.9,43.5,-0.00076,0.0,0.10182]
[1778326163722,44.99,80340.97,43.5,-0.00076,0.0,0.1018]
[1778326164679,44.99,80340.97,43.5,-0.00076,0.0,0.1018]
[1778326165434,44.99,80340.97,43.5,-0.00076,0.0,0.1018]
[1778326168553,44.99,80339.89,43.5,-0.00076,0.0,0.102]
[1778326169393,44.99,80339.89,43.5,-0.00076,0.0,0.102]
[1778326172865,44.99,80339.67,43.5,-0.00076,0.0,0.10204]
[1778326180436,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326182298,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326182909,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326185269,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326185964,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326189427,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326190821,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326191799,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326192617,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326193374,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326193985,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326196525,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326197368,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326198045,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326198680,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326203434,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326204165,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326209125,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326209744,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326217112,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326217777,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326218559,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326218971,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326222355,44.99,80339.89,43.5,-0.00076,0.0,0.10155]
[1778326227766,44.99,80339.97,43.5,-0.00076,0.0,0.10153]
[1778326229619,44.99,80339.97,43.5,-0.00076,0.0,0.10153]
[1778326229631,44.99,80339.97,43.5,-0.00076,0.0,0.10153]
[1778326230437,44.99,80339.82,43.5,-0.00076,0.0,0.10156]
[1778326234873,44.99,80338.9,43.5,-0.00076,0.0,0.10128]
[1778326235615,44.99,80338.76,43.5,-0.00076,0.0,0.1013]
[1778326239507,44.99,80335.22,43.5,-0.00076,0.0,0.10195]
[1778326239879,44.99,80335.22,43.5,-0.00076,0.0,0.10195]
[1778326242317,44.99,80335.92,43.5,-0.00076,0.0,0.10182]
[1778326245348,44.99,80335.85,43.5,-0.00076,0.0,0.10183]
[1778326247238,44.99,80335.85,43.5,-0.00076,0.0,0.10183]
[1778326247964,44.99,80335.85,43.5,-0.00076,0.0,0.10183]
[1778326248762,44.99,80335.85,43.5,-0.00076,0.0,0.10183]
[1778326249636,44.99,80335.51,43.5,-0.00076,0.0,0.1019]
[1778326250492,44.99,80335.51,43.5,-0.00076,0.0,0.1019]
[1778326252837,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326253602,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326254405,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326255102,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326256550,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326257441,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326264501,44.99,80335.28,43.5,-0.00076,0.0,0.10194]
[1778326266141,44.99,80335.27,43.5,-0.00076,0.0,0.10194]
[1778326269993,44.99,80335.18,43.5,-0.00076,0.0,0.10196]
[1778326273569,44.99,80335.1,43.5,-0.00076,0.0,0.10197]
[1778326275819,44.99,80335.1,43.5,-0.00076,0.0,0.10197]
[1778326276681,44.99,80335.1,43.5,-0.00076,0.0,0.10197]
[1778326281548,44.99,80335.08,43.5,-0.00076,0.0,0.10198]
[1778326282461,44.99,80335.08,43.5,-0.00076,0.0,0.10198]
[1778326283955,44.99,80335.14,43.5,-0.00076,0.0,0.10196]
[1778326285452,44.99,80335.12,43.5,-0.00076,0.0,0.10197]
[1778326286756,44.99,80335.12,43.5,-0.00076,0.0,0.10197]
[1778326287699,44.99,80335.12,43.5,-0.00076,0.0,0.10197]
[1778326295313,44.99,80335.1,43.5,-0.00076,0.0,0.10197]
[1778326299835,44.99,80335.1,43.5,-0.00076,0.0,0.10152]
[1778326302960,44.99,80335.1,43.5,-0.00076,0.0,0.10152]
[1778326310341,44.99,80335.11,43.5,-0.00076,0.0,0.10152]
[1778326310614,44.99,80335.11,43.5,-0.00076,0.0,0.10152]
[1778326311101,44.99,80335.11,43.5,-0.00076,0.0,0.10152]
[1778326311352,44.99,80335.11,43.5,-0.00076,0.0,0.10152]
[1778326316169,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326316891,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326318386,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326318958,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326329333,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326334509,44.99,80335.09,43.5,-0.00076,0.0,0.10152]
[1778326340324,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326342252,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326343040,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326343838,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326345342,44.99,80335.08,43.5,-0.00076,0.0,0.10152]
[1778326351628,44.99,80335.09,43.5,-0.00076,0.0,0.10107]
[1778326362252,44.99,80335.09,43.5,-0.00076,0.0,0.10107]
[1778326371856,44.99,80335.06,43.5,-0.00076,0.0,0.10107]
[1778326378817,44.99,80335.06,43.5,-0.00076,0.0,0.10107]
[1778326388860,44.99,80335.01,43.5,-0.00076,0.0,0.10108]
[1778326396943,44.99,80335.08,43.5,-0.00076,0.0,0.10107]
[1778326402985,44.99,80335.19,43.5,-0.00076,0.0,0.10105]
[1778326405866,44.99,80335.17,43.5,-0.00076,0.0,0.10105]
[1778326410655,44.99,80335.18,43.5,-0.00076,0.0,0.10105]
[1778326416812,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326417736,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326418473,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326419263,44.99,80335.17,43.5,-0.00075,0.0,0.1006]
[1778326429167,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326430612,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326431619,44.99,80334.63,43.5,-0.00075,0.0,0.1007]
[1778326434924,44.99,80334.56,43.5,-0.00075,0.0,0.10071]
[1778326435632,44.99,80334.56,43.5,-0.00075,0.0,0.10071]
[1778326439094,44.99,80334.62,43.5,-0.00075,0.0,0.1007]
[1778326439945,44.99,80334.63,43.5,-0.00075,0.0,0.1007]
[1778326443180,44.99,80334.63,43.5,-0.00075,0.0,0.1007]
[1778326444526,44.99,80334.63,43.5,-0.00075,0.0,0.1007]
[1778326449935,44.99,80335.22,43.5,-0.00075,0.0,0.10059]
[1778326453399,44.99,80335.22,43.5,-0.00075,0.0,0.10059]
[1778326458158,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326458824,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326459509,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326460165,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326462591,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326464166,44.99,80335.18,43.5,-0.00075,0.0,0.1006]
[1778326466892,44.99,80337.61,43.5,-0.00075,0.0,0.10016]
[1778326467587,44.99,80337.61,43.5,-0.00075,0.0,0.10016]
[1778326468499,44.99,80339.12,43.5,-0.00075,0.0,0.09988]
[1778326469299,44.99,80338.44,43.5,-0.00075,0.0,0.10001]
[1778326469990,44.99,80338.1,43.5,-0.00075,0.0,0.10007]
[1778326470667,44.99,80338.12,43.5,-0.00075,0.0,0.10006]
[1778326474906,44.99,80338.14,43.5,-0.00074,0.0,0.09961]
[1778326475061,44.99,80338.14,43.5,-0.00074,0.0,0.09961]
[1778326476632,44.99,80338.14,43.5,-0.00074,0.0,0.09961]
[1778326482540,44.99,80335.12,43.5,-0.00075,0.0,0.10016]
[1778326487410,44.99,80334.63,43.5,-0.00075,0.0,0.10025]
[1778326488068,44.99,80333.85,43.5,-0.00075,0.0,0.10039]
[1778326494190,44.99,80334.21,43.5,-0.00075,0.0,0.10032]
[1778326494834,44.99,80334.19,43.5,-0.00075,0.0,0.10033]
[1778326500181,44.99,80343.55,43.5,-0.00074,0.0,0.09864]
[1778326501014,44.99,80344.55,43.5,-0.00074,0.0,0.09846]
[1778326503576,44.99,80348.38,43.5,-0.00073,0.0,0.09778]
[1778326504395,44.99,80348.21,43.5,-0.00073,0.0,0.09781]
[1778326508224,44.99,80348.32,43.5,-0.00073,0.0,0.09779]
[1778326508345,44.99,80348.32,43.5,-0.00073,0.0,0.09779]
[1778326510408,44.99,80342.94,43.5,-0.00074,0.0,0.09875]
[1778326510475,44.99,80342.94,43.5,-0.00074,0.0,0.09875]
[1778326514054,44.99,80341.21,43.5,-0.00074,0.0,0.09906]
[1778326520023,44.99,80341.2,43.5,-0.00074,0.0,0.09906]
[1778326520598,44.99,80341.2,43.5,-0.00074,0.0,0.09906]
[1778326520935,44.99,80341.38,43.5,-0.00074,0.0,0.09903]
[1778326524216,44.99,80341.44,43.5,-0.00074,0.0,0.09902]
[1778326527349,44.99,80341.47,43.5,-0.00074,0.0,0.09901]
[1778326531135,44.99,80340.91,43.5,-0.00074,0.0,0.09911]
[1778326531862,44.99,80340.91,43.5,-0.00074,0.0,0.09867]
[1778326532848,44.99,80340.91,43.5,-0.00074,0.0,0.09867]
[1778326533809,44.99,80340.91,43.5,-0.00074,0.0,0.09867]
[1778326534505,44.99,80340.91,43.5,-0.00074,0.0,0.09867]
[1778326541918,44.99,80340.99,43.5,-0.00074,0.0,0.09865]
[1778326547996,44.99,80340.72,43.5,-0.00074,0.0,0.0987]
[1778326551489,44.99,80340.62,43.5,-0.00074,0.0,0.09872]
[1778326552191,44.99,80340.63,43.5,-0.00074,0.0,0.09872]
[1778326558066,44.99,80339.85,43.5,-0.00074,0.0,0.09886]
[1778326561492,44.99,80339.85,43.5,-0.00074,0.0,0.09886]
[1778326562406,44.99,80339.12,43.5,-0.00074,0.0,0.09899]
[1778326566188,44.99,80336.67,43.5,-0.00074,0.0,0.09943]
[1778326567020,44.99,80336.77,43.5,-0.00074,0.0,0.09941]
[1778326568523,44.99,80336.77,43.5,-0.00074,0.0,0.09941]
[1778326570058,44.99,80336.77,43.5,-0.00074,0.0,0.09941]
[1778326575185,44.99,80336.66,43.5,-0.00074,0.0,0.09943]
[1778326580220,44.99,80337.01,43.5,-0.00074,0.0,0.09937]
[1778326583582,44.99,80337.53,43.5,-0.00074,0.0,0.09927]
[1778326584449,44.99,80337.56,43.5,-0.00074,0.0,0.09927]
[1778326585111,44.99,80337.13,43.5,-0.00074,0.0,0.09935]
[1778326586671,44.99,80337.12,43.5,-0.00074,0.0,0.09935]
[1778326592305,44.99,80336.78,43.5,-0.00074,0.0,0.09896]
[1778326595730,44.99,80337.06,43.5,-0.00074,0.0,0.09891]
[1778326596728,44.99,80337.06,43.5,-0.00074,0.0,0.09891]
[1778326601997,44.99,80336.66,43.5,-0.00074,0.0,0.09898]
[1778326603842,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326604592,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326606019,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326606862,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326607552,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326608432,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326612390,44.99,80336.98,43.5,-0.00074,0.0,0.09893]
[1778326613905,44.99,80337.29,43.5,-0.00074,0.0,0.09887]
[1778326618118,44.99,80336.97,43.5,-0.00074,0.0,0.09893]
[1778326619538,44.99,80336.97,43.5,-0.00074,0.0,0.09893]
[1778326623222,44.99,80337.11,43.5,-0.00074,0.0,0.0989]
[1778326624027,44.99,80337.09,43.5,-0.00074,0.0,0.09891]
[1778326627404,44.99,80337.16,43.5,-0.00074,0.0,0.09889]
[1778326628160,44.99,80337.21,43.5,-0.00074,0.0,0.09888]
[1778326628318,44.99,80337.21,43.5,-0.00074,0.0,0.09888]
[1778326630293,44.99,80337.18,43.5,-0.00074,0.0,0.09889]
[1778326635615,44.99,80336.93,43.5,-0.00074,0.0,0.09893]
[1778326642664,44.99,80336.79,43.5,-0.00074,0.0,0.09896]
[1778326644781,44.99,80336.79,43.5,-0.00074,0.0,0.09896]
[1778326653742,44.99,80336.67,43.5,-0.00074,0.0,0.09854]
[1778326661792,44.99,80336.26,43.5,-0.00074,0.0,0.09861]
[1778326673882,44.99,80335.83,43.5,-0.00074,0.0,0.09869]
[1778326676641,44.99,80336.12,43.5,-0.00074,0.0,0.09863]
[1778326679078,44.99,80335.93,43.5,-0.00074,0.0,0.09867]
[1778326679621,44.99,80335.93,43.5,-0.00074,0.0,0.09867]
[1778326680501,44.99,80335.91,43.5,-0.00074,0.0,0.09867]
[1778326682461,44.99,80335.91,43.5,-0.00074,0.0,0.09867]
[1778326683231,44.99,80336.05,43.5,-0.00074,0.0,0.09865]
[1778326683829,44.99,80336.05,43.5,-0.00074,0.0,0.09865]
[1778326685269,44.99,80336.05,43.5,-0.00074,0.0,0.09865]
[1778326685875,44.99,80336.01,43.5,-0.00074,0.0,0.09865]
[1778326687963,44.99,80336.08,43.5,-0.00074,0.0,0.09864]
[1778326688775,44.99,80336.08,43.5,-0.00074,0.0,0.09864]
[1778326692012,44.99,80336.01,43.5,-0.00074,0.0,0.09865]
[1778326692830,44.99,80336.01,43.5,-0.00074,0.0,0.09865]
[1778326698610,44.99,80336.09,43.5,-0.00074,0.0,0.09864]
[1778326698810,44.99,80336.09,43.5,-0.00074,0.0,0.09864]
[1778326699074,44.99,80335.89,43.5,-0.00074,0.0,0.09867]
[1778326700905,44.99,80335.88,43.5,-0.00074,0.0,0.09868]
[1778326701916,44.99,80335.88,43.5,-0.00074,0.0,0.09868]
[1778326704389,44.99,80335.88,43.5,-0.00074,0.0,0.09868]
[1778326705137,44.99,80335.88,43.5,-0.00074,0.0,0.09868]
[1778326708867,44.99,80334.81,43.5,-0.00074,0.0,0.09887]
[1778326709588,44.99,80334.81,43.5,-0.00074,0.0,0.09887]
[1778326713509,44.99,80335.57,43.5,-0.00074,0.0,0.09829]
[1778326714359,44.99,80335.61,43.5,-0.00074,0.0,0.09828]
[1778326717393,44.99,80335.57,43.5,-0.00074,0.0,0.09829]
[1778326718047,44.99,80335.57,43.5,-0.00074,0.0,0.09829]
[1778326723225,44.99,80335.45,43.5,-0.00074,0.0,0.09831]
[1778326726637,44.99,80335.46,43.5,-0.00074,0.0,0.09831]
[1778326727498,44.99,80335.46,43.5,-0.00074,0.0,0.09831]
[1778326733296,44.99,80336.29,43.5,-0.00073,0.0,0.09816]
[1778326736799,44.99,80336.29,43.5,-0.00073,0.0,0.09816]
[1778326737407,44.99,80336.29,43.5,-0.00073,0.0,0.09816]
[1778326737574,44.99,80336.29,43.5,-0.00073,0.0,0.09816]
[1778326742353,44.99,80336.24,43.5,-0.00073,0.0,0.09817]
[1778326743027,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326745443,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326746102,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326746957,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326747829,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326747830,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326753877,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326756210,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326758535,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326758538,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326759411,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326760453,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326761222,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326763725,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326764524,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326769484,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326769487,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326770235,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326770815,44.99,80336.08,43.5,-0.00073,0.0,0.0982]
[1778326771757,44.99,80336.07,43.5,-0.00073,0.0,0.0982]
[1778326777606,44.99,80338.74,43.5,-0.00073,0.0,0.09728]
[1778326778441,44.99,80338.74,43.5,-0.00073,0.0,0.09728]
[1778326779113,44.99,80338.74,43.5,-0.00073,0.0,0.09728]
[1778326784655,44.99,80338.03,43.5,-0.00073,0.0,0.09741]
[1778326784965,44.99,80338.03,43.5,-0.00073,0.0,0.09741]
[1778326785777,44.99,80338.03,43.5,-0.00073,0.0,0.09741]
[1778326787472,44.99,80338.03,43.5,-0.00073,0.0,0.09741]
[1778326788249,44.99,80338.03,43.5,-0.00073,0.0,0.09741]
[1778326791524,44.99,80338.06,43.5,-0.00073,0.0,0.0974]
[1778326792194,44.99,80338.06,43.5,-0.00073,0.0,0.0974]
[1778326792894,44.99,80338.06,43.5,-0.00073,0.0,0.0974]
[1778326796104,44.99,80338.17,43.5,-0.00073,0.0,0.09738]
[1778326797730,44.99,80338.17,43.5,-0.00073,0.0,0.09738]
[1778326802781,44.99,80337.97,43.5,-0.00073,0.0,0.09742]
[1778326804830,44.99,80337.94,43.5,-0.00073,0.0,0.09742]
[1778326805066,44.99,80337.85,43.5,-0.00073,0.0,0.09744]
[1778326805597,44.99,80337.85,43.5,-0.00073,0.0,0.09744]
[1778326806347,44.99,80337.56,43.5,-0.00073,0.0,0.09749]
[1778326808650,44.99,80337.46,43.5,-0.00073,0.0,0.09751]
[1778326813033,44.99,80337.47,43.5,-0.00073,0.0,0.09751]
[1778326813719,44.99,80337.47,43.5,-0.00073,0.0,0.09751]
[1778326814468,44.99,80337.47,43.5,-0.00073,0.0,0.09751]
[1778326815432,44.99,80337.43,43.5,-0.00073,0.0,0.09751]
[1778326821575,44.99,80337.43,43.5,-0.00073,0.0,0.09751]
[1778326822256,44.99,80336.88,43.5,-0.00073,0.0,0.09761]
[1778326823676,44.99,80336.88,43.5,-0.00073,0.0,0.09761]
[1778326824575,44.99,80336.88,43.5,-0.00073,0.0,0.09761]
[1778326830542,44.99,80336.88,43.5,-0.00073,0.0,0.09761]
[1778326835603,44.99,80336.79,43.5,-0.00073,0.0,0.09718]
[1778326837412,44.99,80336.78,43.5,-0.00073,0.0,0.09719]
[1778326838061,44.99,80336.78,43.5,-0.00073,0.0,0.09719]
[1778326838795,44.99,80336.78,43.5,-0.00073,0.0,0.09719]
[1778326840100,44.99,80336.77,43.5,-0.00073,0.0,0.09719]
[1778326842471,44.99,80330.12,43.5,-0.00074,0.0,0.09837]
[1778326844310,44.99,80330.05,43.5,-0.00074,0.0,0.09838]
[1778326844907,44.99,80330.05,43.5,-0.00074,0.0,0.09838]
[1778326846554,44.99,80330.05,43.5,-0.00074,0.0,0.09838]
[1778326847423,44.99,80330.69,43.5,-0.00074,0.0,0.09827]
[1778326850526,44.99,80330.53,43.5,-0.00074,0.0,0.0983]
[1778326851307,44.99,80330.53,43.5,-0.00074,0.0,0.0983]
[1778326856708,44.99,80330.69,43.5,-0.00074,0.0,0.09827]
[1778326858386,44.99,80330.49,43.5,-0.00074,0.0,0.0983]
[1778326864555,44.99,80330.21,43.5,-0.00074,0.0,0.09835]
[1778326865536,44.99,80330.21,43.5,-0.00074,0.0,0.09835]
[1778326871258,44.99,80330.21,43.5,-0.00074,0.0,0.09835]
[1778326873014,44.99,80330.21,43.5,-0.00074,0.0,0.09835]
[1778326873629,44.99,80330.21,43.5,-0.00074,0.0,0.09835]
[1778326882414,44.99,80330.02,43.5,-0.00074,0.0,0.09839]
[1778326883803,44.99,80329.98,43.5,-0.00074,0.0,0.09839]
[1778326885994,44.99,80329.68,43.5,-0.00074,0.0,0.09845]
[1778326886157,44.99,80329.68,43.5,-0.00074,0.0,0.09845]
[1778326888364,44.99,80329.72,43.5,-0.00074,0.0,0.09844]
[1778326891283,44.99,80329.75,43.5,-0.00074,0.0,0.09843]
[1778326893066,44.99,80329.82,43.5,-0.00073,0.0,0.09798]
[1778326895311,44.99,80329.75,43.5,-0.00073,0.0,0.09799]
[1778326895929,44.99,80329.75,43.5,-0.00073,0.0,0.09799]
[1778326901382,44.99,80329.7,43.5,-0.00073,0.0,0.098]
[1778326908402,44.99,80329.76,43.5,-0.00073,0.0,0.09799]
[1778326909181,44.99,80329.76,43.5,-0.00073,0.0,0.09799]
[1778326913991,44.99,80329.82,43.5,-0.00073,0.0,0.09798]
[1778326914584,44.99,80329.83,43.5,-0.00073,0.0,0.09798]
[1778326915497,44.99,80329.79,43.5,-0.00073,0.0,0.09798]
[1778326917378,44.99,80329.79,43.5,-0.00073,0.0,0.09798]
[1778326918019,44.99,80329.79,43.5,-0.00073,0.0,0.09798]
[1778326925641,44.99,80334.15,43.5,-0.00073,0.0,0.09721]
[1778326926109,44.99,80334.15,43.5,-0.00073,0.0,0.09721]
[1778326926128,44.99,80334.15,43.5,-0.00073,0.0,0.09721]
[1778326926794,44.99,80334.15,43.5,-0.00073,0.0,0.09721]
[1778326932690,44.99,80333.46,43.5,-0.00073,0.0,0.09733]
[1778326939779,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326939794,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326940547,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326942098,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326942804,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326944943,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326947253,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326949878,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326951039,44.99,80333.43,43.5,-0.00073,0.0,0.09734]
[1778326952673,44.99,80333.43,43.5,-0.00073,0.0,0.0969]
[1778326962054,44.99,80333.43,43.5,-0.00073,0.0,0.0969]
[1778326962822,44.99,80334.3,43.5,-0.00072,0.0,0.09674]
[1778326972392,44.99,80334.52,43.5,-0.00072,0.0,0.0967]
[1778326973013,44.99,80334.52,43.5,-0.00072,0.0,0.0967]
[1778326978506,44.99,80334.39,43.5,-0.00072,0.0,0.09673]
[1778326979378,44.99,80334.39,43.5,-0.00072,0.0,0.09673]
[1778326980130,44.99,80334.39,43.5,-0.00072,0.0,0.09673]
[1778326980989,44.99,80334.39,43.5,-0.00072,0.0,0.09673]
[1778326988025,44.99,80334.94,43.5,-0.00072,0.0,0.09663]
[1778326990017,44.99,80334.94,43.5,-0.00072,0.0,0.09663]
[1778326995084,44.99,80334.94,43.5,-0.00072,0.0,0.09663]
[1778326995852,44.99,80334.94,43.5,-0.00072,0.0,0.09663]
[1778327003595,44.99,80334.94,43.5,-0.00072,0.0,0.09663]
[1778327004316,44.99,80334.94,43.5,-0.00072,0.0,0.09663]
[1778327007552,44.99,80334.37,43.5,-0.00072,0.0,0.09673]
[1778327009231,44.99,80334.37,43.5,-0.00072,0.0,0.09673]
[1778327012421,44.99,80334.37,43.5,-0.00072,0.0,0.09673]
[1778327013662,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327014595,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327015401,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327017584,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327018459,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327026757,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327027477,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327031288,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327032169,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327038988,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327039620,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327040402,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327041071,44.99,80334.37,43.5,-0.00072,0.0,0.09629]
[1778327041389,44.99,80333.8,43.5,-0.00072,0.0,0.09639]
[1778327045673,44.99,80333.8,43.5,-0.00072,0.0,0.09639]
[1778327046447,44.99,80333.86,43.5,-0.00072,0.0,0.09638]
[1778327051528,44.99,80333.57,43.5,-0.00072,0.0,0.09643]
[1778327052301,44.99,80333.57,43.5,-0.00072,0.0,0.09643]
[1778327053639,44.99,80333.57,43.5,-0.00072,0.0,0.09643]
[1778327054379,44.99,80333.57,43.5,-0.00072,0.0,0.09643]
[1778327054929,44.99,80333.57,43.5,-0.00072,0.0,0.09643]
[1778327059187,44.99,80332.76,43.5,-0.00072,0.0,0.09657]
[1778327059846,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327061412,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327062667,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327063131,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327066189,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327067289,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327069430,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327070164,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327072493,44.99,80333.0,43.5,-0.00072,0.0,0.09653]
[1778327073313,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327074018,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327076426,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327077367,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327078135,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327079546,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327084482,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327084486,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327085147,44.99,80333.0,43.5,-0.00072,0.0,0.09609]
[1778327090621,44.99,80332.05,43.5,-0.00072,0.0,0.09626]
[1778327091428,44.99,80332.05,43.5,-0.00072,0.0,0.09626]
[1778327096843,44.99,80333.43,43.5,-0.00072,0.0,0.09602]
[1778327100997,44.99,80337.1,43.5,-0.00071,0.0,0.09538]
[1778327101041,44.99,80337.1,43.5,-0.00071,0.0,0.09538]
[1778327101910,44.99,80340.87,43.5,-0.00071,0.0,0.09472]
[1778327102262,44.99,80340.87,43.5,-0.00071,0.0,0.09472]
[1778327102292,44.99,80340.87,43.5,-0.00071,0.0,0.09472]
[1778327104708,44.99,80343.53,43.5,-0.0007,0.0,0.09426]
[1778327106442,44.99,80343.47,43.5,-0.0007,0.0,0.09427]
[1778327107154,44.99,80343.47,43.5,-0.0007,0.0,0.09427]
[1778327107981,44.99,80345.36,43.5,-0.0007,0.0,0.09395]
[1778327110172,44.99,80345.72,43.5,-0.0007,0.0,0.09389]
[1778327111445,44.99,80346.01,43.5,-0.0007,0.0,0.09384]
[1778327113298,44.99,80345.8,43.5,-0.0007,0.0,0.09387]
[1778327118793,44.99,80345.8,43.5,-0.0007,0.0,0.09387]
[1778327119667,44.99,80345.8,43.5,-0.0007,0.0,0.09387]
[1778327122059,44.99,80345.8,43.5,-0.0007,0.0,0.09387]
[1778327122815,44.99,80345.8,43.5,-0.0007,0.0,0.09387]
[1778327124501,44.99,80346.25,43.5,-0.0007,0.0,0.0938]
[1778327125293,44.99,80346.25,43.5,-0.0007,0.0,0.0938]
[1778327127629,44.99,80346.15,43.5,-0.0007,0.0,0.09381]
[1778327130315,44.99,80346.15,43.5,-0.0007,0.0,0.09381]
[1778327139618,44.99,80345.97,43.5,-0.0007,0.0,0.09342]
[1778327140137,44.99,80345.97,43.5,-0.0007,0.0,0.09342]
[1778327142177,44.99,80345.94,43.5,-0.0007,0.0,0.09342]
[1778327142937,44.99,80345.5,43.5,-0.0007,0.0,0.0935]
[1778327148208,44.99,80347.81,43.5,-0.0007,0.0,0.0931]
[1778327158278,44.99,80349.37,43.5,-0.00069,0.0,0.09284]
[1778327163313,44.99,80349.54,43.5,-0.00069,0.0,0.09281]
[1778327170363,44.99,80349.84,43.5,-0.00069,0.0,0.09276]
[1778327174623,44.99,80349.8,43.5,-0.00069,0.0,0.09276]
[1778327175553,44.99,80349.73,43.5,-0.00069,0.0,0.09278]
[1778327183002,44.99,80349.73,43.5,-0.00069,0.0,0.09278]
[1778327183346,44.99,80349.73,43.5,-0.00069,0.0,0.09278]
[1778327183848,44.99,80349.77,43.5,-0.00069,0.0,0.09277]
[1778327185423,44.99,80349.77,43.5,-0.00069,0.0,0.09277]
[1778327186290,44.99,80349.77,43.5,-0.00069,0.0,0.09277]
[1778327192684,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327193503,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327193603,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327194238,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327194945,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327195599,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327196498,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327197786,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327198594,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327200095,44.99,80346.8,43.5,-0.00069,0.0,0.09285]
[1778327202455,44.99,80346.84,43.5,-0.00069,0.0,0.09284]
[1778327205441,44.99,80346.84,43.5,-0.00069,0.0,0.09284]
[1778327205977,44.99,80346.84,43.5,-0.00069,0.0,0.09284]
[1778327212093,44.99,80347.61,43.5,-0.00069,0.0,0.09271]
[1778327212880,44.99,80347.32,43.5,-0.00069,0.0,0.09276]
[1778327213540,44.99,80347.39,43.5,-0.00069,0.0,0.09275]
[1778327219842,44.99,80347.86,43.5,-0.00069,0.0,0.09267]
[1778327219843,44.99,80347.86,43.5,-0.00069,0.0,0.09267]
[1778327220727,44.99,80347.86,43.5,-0.00069,0.0,0.09267]
[1778327225551,44.99,80347.94,43.5,-0.00069,0.0,0.09265]
[1778327226428,44.99,80347.94,43.5,-0.00069,0.0,0.09265]
[1778327229949,44.99,80349.52,43.5,-0.00069,0.0,0.09239]
[1778327230092,44.99,80349.52,43.5,-0.00069,0.0,0.09239]
[1778327232424,44.99,80349.52,43.5,-0.00069,0.0,0.09239]
[1778327237433,44.99,80348.78,43.5,-0.00069,0.0,0.09251]
[1778327239192,44.99,80348.98,43.5,-0.00069,0.0,0.09248]
[1778327240585,44.99,80349.02,43.5,-0.00069,0.0,0.09247]
[1778327240877,44.99,80349.02,43.5,-0.00069,0.0,0.09247]
[1778327244011,44.99,80353.62,43.5,-0.00068,0.0,0.0917]
[1778327244769,44.99,80353.79,43.5,-0.00068,0.0,0.09167]
[1778327250200,44.99,80353.94,43.5,-0.00068,0.0,0.09164]
[1778327250680,44.99,80353.94,43.5,-0.00068,0.0,0.09164]
[1778327256469,44.99,80353.9,43.5,-0.00068,0.0,0.09165]
[1778327257392,44.99,80353.9,43.5,-0.00068,0.0,0.09165]
[1778327259298,44.99,80353.9,43.5,-0.00068,0.0,0.09123]
[1778327259950,44.99,80353.9,43.5,-0.00068,0.0,0.09123]
[1778327262298,44.99,80353.9,43.5,-0.00068,0.0,0.09123]
[1778327262971,44.99,80353.9,43.5,-0.00068,0.0,0.09123]
[1778327263589,44.99,80353.9,43.5,-0.00068,0.0,0.09123]
[1778327264446,44.99,80353.9,43.5,-0.00068,0.0,0.09123]
[1778327274589,44.99,80353.64,43.5,-0.00068,0.0,0.09127]
[1778327278777,44.99,80353.64,43.5,-0.00068,0.0,0.09127]
[1778327279474,44.99,80353.64,43.5,-0.00068,0.0,0.09127]
[1778327285177,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327285808,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327291209,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327294318,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327295325,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327295544,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327296932,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327298625,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327300397,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327301209,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327307471,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327307897,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327308727,44.99,80353.58,43.5,-0.00068,0.0,0.09128]
[1778327311829,44.99,80353.58,43.5,-0.00068,0.0,0.09086]
[1778327312663,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327313452,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327314256,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327317527,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327318380,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327318975,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327323091,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327325790,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327331632,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327333362,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327334685,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327335496,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327338659,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327339423,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327341659,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327343301,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327345367,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327345535,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327346057,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327348574,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327349510,44.99,80353.87,43.5,-0.00068,0.0,0.09081]
[1778327353098,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327354092,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327360890,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327362393,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327364718,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327365420,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327368401,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327369000,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327370980,44.99,80353.92,43.5,-0.00068,0.0,0.0908]
[1778327372815,44.99,80353.92,43.5,-0.00067,0.0,0.09038]
[1778327375823,44.99,80355.9,43.5,-0.00067,0.0,0.09006]
[1778327376616,44.99,80355.95,43.5,-0.00067,0.0,0.09005]
[1778327381726,44.99,80355.44,43.5,-0.00067,0.0,0.09013]
[1778327386889,44.99,80354.49,43.5,-0.00067,0.0,0.09029]
[1778327391172,44.99,80347.06,43.5,-0.00068,0.0,0.09153]
[1778327392651,44.99,80346.32,43.5,-0.00069,0.0,0.09165]
[1778327396675,44.99,80343.25,43.5,-0.00069,0.0,0.09217]
[1778327397467,44.99,80343.25,43.5,-0.00069,0.0,0.09217]
[1778327397810,44.99,80342.57,43.5,-0.00069,0.0,0.09229]
[1778327398210,44.99,80342.57,43.5,-0.00069,0.0,0.09229]
[1778327398385,44.99,80342.57,43.5,-0.00069,0.0,0.09229]
[1778327398972,44.99,80339.42,43.5,-0.00069,0.0,0.09282]
[1778327398973,44.99,80328.89,43.5,-0.00071,0.0,0.09462]
[1778327399761,44.99,80328.89,43.5,-0.00071,0.0,0.09462]
[1778327400178,44.99,80328.89,43.5,-0.00071,0.0,0.09462]
[1778327400519,44.99,80328.89,43.5,-0.00071,0.0,0.09462]
[1778327401365,44.99,80327.52,43.5,-0.00071,0.0,0.09486]
[1778327402314,44.99,80327.52,43.5,-0.00071,0.0,0.09486]
[1778327403119,44.99,80327.39,43.5,-0.00071,0.0,0.09488]
[1778327409044,44.99,80327.3,43.5,-0.00071,0.0,0.0949]
[1778327415086,44.99,80335.21,43.5,-0.0007,0.0,0.09354]
[1778327416650,44.99,80335.33,43.5,-0.0007,0.0,0.09352]
[1778327416655,44.99,80335.33,43.5,-0.0007,0.0,0.09352]
[1778327417603,44.99,80335.33,43.5,-0.0007,0.0,0.09352]
[1778327425234,44.99,80336.47,43.5,-0.0007,0.0,0.09332]
[1778327426149,44.99,80336.47,43.5,-0.0007,0.0,0.09332]
[1778327426840,44.99,80336.47,43.5,-0.0007,0.0,0.09332]
[1778327427062,44.99,80336.47,43.5,-0.0007,0.0,0.09332]
[1778327427519,44.99,80336.47,43.5,-0.0007,0.0,0.09332]
[1778327433212,44.99,80337.01,43.5,-0.00069,0.0,0.0928]
[1778327434304,44.99,80337.01,43.5,-0.00069,0.0,0.0928]
[1778327434863,44.99,80337.02,43.5,-0.00069,0.0,0.0928]
[1778327440268,44.99,80338.25,43.5,-0.00069,0.0,0.09259]
[1778327444125,44.99,80338.19,43.5,-0.00069,0.0,0.0926]
[1778327444726,44.99,80338.12,43.5,-0.00069,0.0,0.09261]
[1778327447432,44.99,80338.12,43.5,-0.00069,0.0,0.09261]
[1778327448388,44.99,80338.31,43.5,-0.00069,0.0,0.09258]
[1778327449126,44.99,80338.28,43.5,-0.00069,0.0,0.09259]
[1778327450613,44.99,80338.24,43.5,-0.00069,0.0,0.09259]
[1778327454679,44.99,80338.24,43.5,-0.00069,0.0,0.09259]
[1778327455511,44.99,80338.24,43.5,-0.00069,0.0,0.09259]
[1778327461415,44.99,80338.28,43.5,-0.00069,0.0,0.09259]
[1778327465633,44.99,80338.24,43.5,-0.00069,0.0,0.09259]
[1778327465635,44.99,80338.24,43.5,-0.00069,0.0,0.09259]
[1778327467206,44.99,80338.21,43.5,-0.00069,0.0,0.0926]
[1778327472494,44.99,80339.42,43.5,-0.00069,0.0,0.09239]
[1778327473548,44.99,80339.42,43.5,-0.00069,0.0,0.09239]
[1778327474381,44.99,80339.43,43.5,-0.00069,0.0,0.09239]
[1778327478754,44.99,80339.56,43.5,-0.00069,0.0,0.09237]
[1778327486593,44.99,80340.0,43.5,-0.00069,0.0,0.09229]
[1778327488483,44.99,80341.81,43.5,-0.00069,0.0,0.09199]
[1778327490067,44.99,80342.62,43.5,-0.00069,0.0,0.09185]
[1778327500114,44.99,80342.4,43.5,-0.00068,0.0,0.09146]
[1778327502384,44.99,80339.87,43.5,-0.00069,0.0,0.09189]
[1778327503299,44.99,80339.87,43.5,-0.00069,0.0,0.09189]
[1778327504543,44.99,80339.87,43.5,-0.00069,0.0,0.09189]
[1778327506114,44.99,80339.95,43.5,-0.00069,0.0,0.09188]
[1778327506814,44.99,80339.93,43.5,-0.00069,0.0,0.09188]
[1778327509437,44.99,80339.93,43.5,-0.00069,0.0,0.09188]
[1778327510133,44.99,80339.93,43.5,-0.00069,0.0,0.09188]
[1778327515293,44.99,80340.26,43.5,-0.00069,0.0,0.09182]
[1778327516021,44.99,80340.26,43.5,-0.00069,0.0,0.09182]
[1778327519514,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327521797,44.99,80339.51,43.5,-0.00069,0.0,0.09195]
[1778327524075,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327524343,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327525607,44.99,80339.51,43.5,-0.00069,0.0,0.09195]
[1778327531908,44.99,80339.52,43.5,-0.00069,0.0,0.09195]
[1778327533684,44.99,80339.52,43.5,-0.00069,0.0,0.09195]
[1778327534581,44.99,80339.52,43.5,-0.00069,0.0,0.09195]
[1778327537345,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327537560,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327538772,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327539026,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327541815,44.99,80339.56,43.5,-0.00069,0.0,0.09194]
[1778327543451,44.99,80339.53,43.5,-0.00069,0.0,0.09195]
[1778327545589,44.99,80339.56,43.5,-0.00069,0.0,0.09194]
[1778327546121,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327546387,44.99,80339.55,43.5,-0.00069,0.0,0.09194]
[1778327547848,44.99,80339.54,43.5,-0.00069,0.0,0.09195]
[1778327548547,44.99,80339.54,43.5,-0.00069,0.0,0.09195]
[1778327549432,44.99,80339.49,43.5,-0.00069,0.0,0.09195]
[1778327550146,44.99,80339.49,43.5,-0.00069,0.0,0.09195]
[1778327556013,44.99,80339.49,43.5,-0.00069,0.0,0.09195]
[1778327556738,44.99,80339.49,43.5,-0.00069,0.0,0.09195]
[1778327563771,44.99,80338.14,43.5,-0.00069,0.0,0.09176]
[1778327564490,44.99,80338.14,43.5,-0.00069,0.0,0.09176]
[1778327577223,44.99,80338.25,43.5,-0.00069,0.0,0.09174]
[1778327582258,44.99,80338.14,43.5,-0.00069,0.0,0.09176]
[1778327583462,44.99,80338.14,43.5,-0.00069,0.0,0.09176]
[1778327584214,44.99,80338.14,43.5,-0.00069,0.0,0.09176]
[1778327587684,44.99,80338.16,43.5,-0.00069,0.0,0.09175]
[1778327588470,44.99,80338.27,43.5,-0.00069,0.0,0.09174]
[1778327589877,44.99,80338.2,43.5,-0.00069,0.0,0.09175]
[1778327593081,44.99,80338.23,43.5,-0.00069,0.0,0.09174]
[1778327596010,44.99,80338.15,43.5,-0.00069,0.0,0.09176]
[1778327596895,44.99,80337.9,43.5,-0.00069,0.0,0.0918]
[1778327602401,44.99,80337.86,43.5,-0.00069,0.0,0.0918]
[1778327603004,44.99,80337.86,43.5,-0.00069,0.0,0.0918]
[1778327603525,44.99,80337.86,43.5,-0.00069,0.0,0.0918]
[1778327605298,44.99,80337.72,43.5,-0.00069,0.0,0.09183]
[1778327606213,44.99,80337.6,43.5,-0.00069,0.0,0.09185]
[1778327610623,44.99,80337.6,43.5,-0.00069,0.0,0.09185]
[1778327611546,44.99,80337.56,43.5,-0.00069,0.0,0.09185]
[1778327612510,44.99,80337.6,43.5,-0.00068,0.0,0.09142]
[1778327613437,44.99,80337.16,43.5,-0.00069,0.0,0.0915]
[1778327618453,44.99,80337.09,43.5,-0.00069,0.0,0.09151]
[1778327618567,44.99,80337.09,43.5,-0.00069,0.0,0.09151]
[1778327619133,44.99,80337.09,43.5,-0.00069,0.0,0.09151]
[1778327626213,44.99,80337.21,43.5,-0.00069,0.0,0.09149]
[1778327627009,44.99,80337.23,43.5,-0.00069,0.0,0.09149]
[1778327627854,44.99,80337.19,43.5,-0.00069,0.0,0.09149]
[1778327628594,44.99,80337.19,43.5,-0.00069,0.0,0.09149]
[1778327628688,44.99,80337.19,43.5,-0.00069,0.0,0.09149]
[1778327638653,44.99,80337.53,43.5,-0.00068,0.0,0.09144]
[1778327640138,44.99,80337.53,43.5,-0.00068,0.0,0.09144]
[1778327640139,44.99,80337.53,43.5,-0.00068,0.0,0.09144]
[1778327640900,44.99,80337.32,43.5,-0.00068,0.0,0.09147]
[1778327644415,44.99,80337.05,43.5,-0.00069,0.0,0.09152]
[1778327645144,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327647596,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327648435,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327652441,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327652816,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327653098,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327653700,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327654469,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327655241,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327656039,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327658515,44.99,80337.13,43.5,-0.00069,0.0,0.0915]
[1778327658979,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327664651,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327665431,44.99,80337.15,43.5,-0.00069,0.0,0.0915]
[1778327666206,44.99,80337.02,43.5,-0.00069,0.0,0.09152]
[1778327667035,44.99,80337.03,43.5,-0.00069,0.0,0.09152]
[1778327672892,44.99,80337.7,43.5,-0.00068,0.0,0.09098]
[1778327673918,44.99,80337.7,43.5,-0.00068,0.0,0.09098]
[1778327674574,44.99,80337.66,43.5,-0.00068,0.0,0.09099]
[1778327676178,44.99,80337.66,43.5,-0.00068,0.0,0.09099]
[1778327676181,44.99,80337.66,43.5,-0.00068,0.0,0.09099]
[1778327677725,44.99,80337.66,43.5,-0.00068,0.0,0.09099]
[1778327682575,44.99,80337.67,43.5,-0.00068,0.0,0.09099]
[1778327683447,44.99,80337.67,43.5,-0.00068,0.0,0.09099]
[1778327685530,44.99,80337.67,43.5,-0.00068,0.0,0.09099]
[1778327686330,44.99,80337.67,43.5,-0.00068,0.0,0.09099]
[1778327687735,44.99,80337.67,43.5,-0.00068,0.0,0.09099]
[1778327688672,44.99,80337.67,43.5,-0.00068,0.0,0.09099]
[1778327692614,44.99,80337.63,43.5,-0.00068,0.0,0.091]
[1778327693433,44.99,80337.63,43.5,-0.00068,0.0,0.091]
[1778327699390,44.99,80337.63,43.5,-0.00068,0.0,0.091]
[1778327699394,44.99,80337.63,43.5,-0.00068,0.0,0.091]
[1778327700734,44.99,80337.63,43.5,-0.00068,0.0,0.091]
[1778327704168,44.99,80336.83,43.5,-0.00068,0.0,0.09113]
[1778327706515,44.99,80336.45,43.5,-0.00068,0.0,0.09119]
[1778327708073,44.99,80337.08,43.5,-0.00068,0.0,0.09109]
[1778327708590,44.99,80337.08,43.5,-0.00068,0.0,0.09109]
[1778327713693,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327714083,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327715294,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327716018,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327717504,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327718444,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327719222,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327721500,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327722450,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327723317,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327724163,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327728162,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327728770,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327733159,44.99,80338.17,43.5,-0.00068,0.0,0.09091]
[1778327734052,44.99,80338.17,43.5,-0.00068,0.0,0.09048]
[1778327739356,44.99,80339.89,43.5,-0.00068,0.0,0.0902]
[1778327744392,44.99,80339.79,43.5,-0.00068,0.0,0.09021]
[1778327747156,44.99,80339.75,43.5,-0.00068,0.0,0.09022]
[1778327747851,44.99,80339.75,43.5,-0.00068,0.0,0.09022]
[1778327751342,44.99,80340.13,43.5,-0.00067,0.0,0.09016]
[1778327752352,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327752957,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327753783,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327756716,44.99,80340.06,43.5,-0.00067,0.0,0.09017]
[1778327757535,44.99,80340.06,43.5,-0.00067,0.0,0.09017]
[1778327759887,44.99,80340.03,43.5,-0.00067,0.0,0.09017]
[1778327760530,44.99,80340.13,43.5,-0.00067,0.0,0.09016]
[1778327765541,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327765625,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327766243,44.99,80340.06,43.5,-0.00067,0.0,0.09017]
[1778327771581,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327773657,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327775343,44.99,80340.1,43.5,-0.00067,0.0,0.09016]
[1778327778902,44.99,80344.28,43.5,-0.00067,0.0,0.08947]
[1778327779353,44.99,80344.31,43.5,-0.00067,0.0,0.08947]
[1778327787976,44.99,80346.33,43.5,-0.00067,0.0,0.08913]
[1778327788626,44.99,80346.76,43.5,-0.00067,0.0,0.08906]
[1778327790284,44.99,80347.05,43.5,-0.00067,0.0,0.08902]
[1778327791658,44.99,80347.05,43.5,-0.00067,0.0,0.08902]
[1778327796757,44.99,80347.72,43.5,-0.00066,0.0,0.08849]
[1778327799024,44.99,80348.16,43.5,-0.00066,0.0,0.08842]
[1778327799028,44.99,80348.16,43.5,-0.00066,0.0,0.08842]
[1778327799815,44.99,80348.26,43.5,-0.00066,0.0,0.0884]
[1778327805339,44.99,80348.31,43.5,-0.00066,0.0,0.0884]
[1778327806477,44.99,80349.47,43.5,-0.00066,0.0,0.08821]
[1778327807235,44.99,80352.66,43.5,-0.00066,0.0,0.08769]
[1778327808168,44.99,80352.66,43.5,-0.00066,0.0,0.08769]
[1778327808949,44.99,80352.66,43.5,-0.00066,0.0,0.08769]
[1778327809719,44.99,80352.7,43.5,-0.00065,0.0,0.08768]
[1778327814883,44.99,80352.7,43.5,-0.00065,0.0,0.08768]
[1778327817926,44.99,80352.69,43.5,-0.00065,0.0,0.08769]
[1778327821158,44.99,80352.69,43.5,-0.00065,0.0,0.08769]
[1778327822986,44.99,80352.49,43.5,-0.00066,0.0,0.08772]
[1778327823679,44.99,80352.44,43.5,-0.00066,0.0,0.08773]
[1778327828981,44.99,80353.6,43.5,-0.00065,0.0,0.08754]
[1778327836517,44.99,80353.6,43.5,-0.00065,0.0,0.08754]
[1778327837651,44.99,80353.6,43.5,-0.00065,0.0,0.08754]
[1778327838478,44.99,80353.81,43.5,-0.00065,0.0,0.0875]
[1778327839887,44.99,80354.26,43.5,-0.00065,0.0,0.08743]
[1778327840509,44.99,80354.26,43.5,-0.00065,0.0,0.08743]
[1778327847027,44.99,80354.47,43.5,-0.00065,0.0,0.0874]
[1778327847341,44.99,80354.47,43.5,-0.00065,0.0,0.0874]
[1778327847769,44.99,80354.47,43.5,-0.00065,0.0,0.0874]
[1778327849349,44.99,80354.33,43.5,-0.00065,0.0,0.08742]
[1778327849997,44.99,80354.33,43.5,-0.00065,0.0,0.08742]
[1778327854547,44.99,80354.37,43.5,-0.00065,0.0,0.087]
[1778327855373,44.99,80354.37,43.5,-0.00065,0.0,0.087]
[1778327857215,44.99,80354.37,43.5,-0.00065,0.0,0.087]
[1778327858886,44.99,80354.37,43.5,-0.00065,0.0,0.087]
[1778327859062,44.99,80354.37,43.5,-0.00065,0.0,0.087]
[1778327864295,44.99,80354.37,43.5,-0.00065,0.0,0.087]
[1778327869954,44.99,80354.43,43.5,-0.00065,0.0,0.087]
[1778327871666,44.99,80354.43,43.5,-0.00065,0.0,0.087]
[1778327872467,44.99,80354.43,43.5,-0.00065,0.0,0.087]
[1778327875518,44.99,80354.43,43.5,-0.00065,0.0,0.087]
[1778327876518,44.99,80355.39,43.5,-0.00065,0.0,0.08684]
[1778327882598,44.99,80355.38,43.5,-0.00065,0.0,0.08684]
[1778327882704,44.99,80355.38,43.5,-0.00065,0.0,0.08684]
[1778327882861,44.99,80355.38,43.5,-0.00065,0.0,0.08684]
[1778327883651,44.99,80355.4,43.5,-0.00065,0.0,0.08684]
[1778327888675,44.99,80355.35,43.5,-0.00065,0.0,0.08685]
[1778327889200,44.99,80355.36,43.5,-0.00065,0.0,0.08685]
[1778327889914,44.99,80355.36,43.5,-0.00065,0.0,0.08685]
[1778327897024,44.99,80358.13,43.5,-0.00064,0.0,0.0864]
[1778327897833,44.99,80358.28,43.5,-0.00064,0.0,0.08638]
[1778327900565,44.99,80358.56,43.5,-0.00064,0.0,0.08633]
[1778327901394,44.99,80358.56,43.5,-0.00064,0.0,0.08633]
[1778327902256,44.99,80358.56,43.5,-0.00064,0.0,0.08633]
[1778327902828,44.99,80358.56,43.5,-0.00064,0.0,0.08633]
[1778327904490,44.99,80358.56,43.5,-0.00064,0.0,0.08633]
[1778327905293,44.99,80358.56,43.5,-0.00064,0.0,0.08633]
[1778327910549,44.99,80359.05,43.5,-0.00064,0.0,0.08626]
[1778327914058,44.99,80359.05,43.5,-0.00064,0.0,0.08626]
[1778327914567,44.99,80359.05,43.5,-0.00064,0.0,0.08585]
[1778327915448,44.99,80359.05,43.5,-0.00064,0.0,0.08585]
[1778327916112,44.99,80359.05,43.5,-0.00064,0.0,0.08585]
[1778327925444,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327926209,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327930517,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327932839,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327935412,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327936054,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327938392,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327939941,44.99,80359.02,43.5,-0.00064,0.0,0.08586]
[1778327952852,44.99,80359.03,43.5,-0.00064,0.0,0.08585]
[1778327958362,44.99,80359.03,43.5,-0.00064,0.0,0.08585]
[1778327959120,44.99,80359.03,43.5,-0.00064,0.0,0.08585]
[1778327967960,44.99,80359.49,43.5,-0.00064,0.0,0.08578]
[1778327968401,44.99,80359.49,43.5,-0.00064,0.0,0.08578]
[1778327968558,44.99,80359.49,43.5,-0.00064,0.0,0.08578]
[1778327969418,44.99,80359.49,43.5,-0.00064,0.0,0.08578]
[1778327972584,44.99,80359.54,43.5,-0.00064,0.0,0.08537]
[1778327973381,44.99,80359.53,43.5,-0.00064,0.0,0.08537]
[1778327976474,44.99,80358.31,43.5,-0.00064,0.0,0.08556]
[1778327979534,44.99,80352.17,43.5,-0.00065,0.0,0.08654]
[1778327979563,44.99,80352.17,43.5,-0.00065,0.0,0.08654]
[1778327985079,44.99,80351.35,43.5,-0.00065,0.0,0.08667]
[1778327985434,44.99,80351.35,43.5,-0.00065,0.0,0.08667]
[1778327987072,44.99,80350.03,43.5,-0.00065,0.0,0.08689]
[1778327987906,44.99,80350.45,43.5,-0.00065,0.0,0.08682]
[1778327988543,44.99,80349.18,43.5,-0.00065,0.0,0.08702]
[1778327989468,44.99,80348.43,43.5,-0.00065,0.0,0.08714]
[1778327989814,44.99,80348.43,43.5,-0.00065,0.0,0.08714]
[1778327997365,44.99,80343.52,43.5,-0.00066,0.0,0.08794]
[1778327997987,44.99,80343.52,43.5,-0.00066,0.0,0.08794]
[1778327999178,44.99,80332.3,43.5,-0.00067,0.0,0.08978]
[1778328000297,44.99,80332.3,43.5,-0.00067,0.0,0.08978]
[1778328000953,44.99,80332.59,43.5,-0.00067,0.0,0.08973]
[1778328003396,44.99,80330.88,43.5,-0.00067,0.0,0.09001]
[1778328004172,44.99,80330.88,43.5,-0.00067,0.0,0.09001]
[1778328011269,44.99,80334.66,43.5,-0.00067,0.0,0.08939]
[1778328014536,44.99,80334.86,43.5,-0.00067,0.0,0.08936]
[1778328017249,44.99,80335.18,43.5,-0.00067,0.0,0.0893]
[1778328017873,44.99,80335.18,43.5,-0.00067,0.0,0.0893]
[1778328020443,44.99,80335.18,43.5,-0.00067,0.0,0.0893]
[1778328021228,44.99,80335.18,43.5,-0.00067,0.0,0.0893]
[1778328022852,44.99,80335.18,43.5,-0.00067,0.0,0.0893]
[1778328023500,44.99,80335.14,43.5,-0.00067,0.0,0.08931]
[1778328024539,44.99,80335.14,43.5,-0.00067,0.0,0.08931]
[1778328024560,44.99,80335.14,43.5,-0.00067,0.0,0.08931]
[1778328026371,44.99,80335.11,43.5,-0.00067,0.0,0.08931]
[1778328030888,44.99,80334.92,43.5,-0.00067,0.0,0.08935]
[1778328031959,44.99,80334.92,43.5,-0.00067,0.0,0.08935]
[1778328033470,44.99,80334.92,43.5,-0.00067,0.0,0.08893]
[1778328034392,44.99,80334.92,43.5,-0.00067,0.0,0.08893]
[1778328040040,44.99,80334.95,43.5,-0.00067,0.0,0.08892]
[1778328045471,44.99,80335.08,43.5,-0.00067,0.0,0.0889]
[1778328046271,44.99,80335.08,43.5,-0.00067,0.0,0.0889]
[1778328047974,44.99,80335.08,43.5,-0.00067,0.0,0.0889]
[1778328049588,44.99,80335.08,43.5,-0.00067,0.0,0.0889]
[1778328054546,44.99,80335.27,43.5,-0.00067,0.0,0.08887]
[1778328055394,44.99,80335.27,43.5,-0.00067,0.0,0.08887]
[1778328060686,44.99,80335.13,43.5,-0.00067,0.0,0.08889]
[1778328061617,44.99,80335.2,43.5,-0.00067,0.0,0.08888]
[1778328062402,44.99,80335.23,43.5,-0.00067,0.0,0.08888]
[1778328062863,44.99,80335.23,43.5,-0.00067,0.0,0.08888]
[1778328063467,44.99,80335.59,43.5,-0.00067,0.0,0.08882]
[1778328065166,44.99,80335.59,43.5,-0.00067,0.0,0.08882]
[1778328066146,44.99,80335.59,43.5,-0.00067,0.0,0.08882]
[1778328066902,44.99,80335.23,43.5,-0.00067,0.0,0.08888]
[1778328069178,44.99,80335.23,43.5,-0.00067,0.0,0.08888]
[1778328069701,44.99,80335.23,43.5,-0.00067,0.0,0.08888]
[1778328073481,44.99,80335.16,43.5,-0.00067,0.0,0.08889]
[1778328074302,44.99,80335.16,43.5,-0.00067,0.0,0.08889]
[1778328075366,44.99,80335.16,43.5,-0.00067,0.0,0.08889]
[1778328075372,44.99,80335.16,43.5,-0.00067,0.0,0.08889]
[1778328076164,44.99,80335.16,43.5,-0.00067,0.0,0.08889]
[1778328081759,44.99,80334.84,43.5,-0.00067,0.0,0.08894]
[1778328087137,44.99,80334.8,43.5,-0.00067,0.0,0.08895]
[1778328087141,44.99,80334.8,43.5,-0.00067,0.0,0.08895]
[1778328087876,44.99,80334.84,43.5,-0.00067,0.0,0.08894]
[1778328093140,44.99,80334.91,43.5,-0.00067,0.0,0.08893]
[1778328093891,44.99,80334.87,43.5,-0.00066,0.0,0.08852]
[1778328100893,44.99,80334.71,43.5,-0.00066,0.0,0.08855]
[1778328107942,44.99,80336.51,43.5,-0.00066,0.0,0.08825]
[1778328112977,44.99,80337.52,43.5,-0.00066,0.0,0.08809]
[1778328114400,44.99,80337.52,43.5,-0.00066,0.0,0.08809]
[1778328114537,44.99,80337.48,43.5,-0.00066,0.0,0.0881]
[1778328115304,44.99,80337.48,43.5,-0.00066,0.0,0.0881]
[1778328115961,44.99,80337.45,43.5,-0.00066,0.0,0.0881]
[1778328116708,44.99,80337.45,43.5,-0.00066,0.0,0.0881]
[1778328122040,44.99,80337.48,43.5,-0.00066,0.0,0.0881]
[1778328126445,44.99,80337.92,43.5,-0.00066,0.0,0.08802]
[1778328134633,44.99,80338.1,43.5,-0.00066,0.0,0.08799]
[1778328135447,44.99,80338.03,43.5,-0.00066,0.0,0.08801]
[1778328136930,44.99,80338.03,43.5,-0.00066,0.0,0.08801]
[1778328137553,44.99,80338.03,43.5,-0.00066,0.0,0.08801]
[1778328137616,44.99,80338.03,43.5,-0.00066,0.0,0.08801]
[1778328138942,44.99,80338.03,43.5,-0.00066,0.0,0.08801]
[1778328140552,44.99,80338.03,43.5,-0.00066,0.0,0.08801]
[1778328144624,44.99,80338.09,43.5,-0.00066,0.0,0.088]
[1778328145389,44.99,80338.09,43.5,-0.00066,0.0,0.088]
[1778328148261,44.99,80338.09,43.5,-0.00066,0.0,0.088]
[1778328148271,44.99,80338.09,43.5,-0.00066,0.0,0.088]
[1778328151243,44.99,80346.99,43.5,-0.00064,0.0,0.08615]
[1778328156278,44.99,80346.54,43.5,-0.00064,0.0,0.08622]
[1778328158520,44.99,80346.55,43.5,-0.00064,0.0,0.08622]
[1778328160072,44.99,80346.55,43.5,-0.00064,0.0,0.08622]
[1778328162317,44.99,80346.55,43.5,-0.00064,0.0,0.08622]
[1778328166102,44.99,80346.87,43.5,-0.00064,0.0,0.08617]
[1778328166827,44.99,80346.87,43.5,-0.00064,0.0,0.08617]
[1778328168425,44.99,80346.71,43.5,-0.00064,0.0,0.0862]
[1778328169237,44.99,80346.71,43.5,-0.00064,0.0,0.0862]
[1778328170171,44.99,80346.71,43.5,-0.00064,0.0,0.0862]
[1778328175413,44.99,80345.81,43.5,-0.00065,0.0,0.08634]
[1778328182462,44.99,80346.39,43.5,-0.00065,0.0,0.08625]
[1778328184002,44.99,80346.55,43.5,-0.00064,0.0,0.08622]
[1778328186633,44.99,80346.52,43.5,-0.00064,0.0,0.08623]
[1778328187484,44.99,80346.52,43.5,-0.00064,0.0,0.08623]
[1778328188306,44.99,80346.52,43.5,-0.00064,0.0,0.08623]
[1778328189030,44.99,80346.52,43.5,-0.00064,0.0,0.08623]
[1778328192839,44.99,80346.56,43.5,-0.00064,0.0,0.08622]
[1778328193654,44.99,80346.56,43.5,-0.00064,0.0,0.08622]
[1778328194608,44.99,80346.56,43.5,-0.00064,0.0,0.08622]
[1778328203610,44.99,80346.67,43.5,-0.00064,0.0,0.0862]
[1778328205756,44.99,80346.77,43.5,-0.00064,0.0,0.08619]
[1778328205757,44.99,80346.77,43.5,-0.00064,0.0,0.08619]
[1778328206652,44.99,80346.77,43.5,-0.00064,0.0,0.08619]
[1778328208873,44.99,80346.51,43.5,-0.00064,0.0,0.08623]
[1778328209566,44.99,80346.51,43.5,-0.00064,0.0,0.08623]
[1778328211910,44.99,80347.74,43.5,-0.00064,0.0,0.08603]
[1778328212663,44.99,80347.72,43.5,-0.00064,0.0,0.08563]
[1778328217094,44.99,80347.56,43.5,-0.00064,0.0,0.08566]
[1778328218851,44.99,80347.7,43.5,-0.00064,0.0,0.08563]
[1778328219683,44.99,80347.7,43.5,-0.00064,0.0,0.08563]
[1778328223597,44.99,80347.57,43.5,-0.00064,0.0,0.08565]
[1778328224438,44.99,80347.57,43.5,-0.00064,0.0,0.08565]
[1778328229794,44.99,80347.28,43.5,-0.00064,0.0,0.0857]
[1778328234203,44.99,80347.25,43.5,-0.00064,0.0,0.0857]
[1778328234658,44.99,80347.25,43.5,-0.00064,0.0,0.0857]
[1778328237859,44.99,80347.0,43.5,-0.00064,0.0,0.08574]
[1778328238526,44.99,80347.0,43.5,-0.00064,0.0,0.08574]
[1778328239393,44.99,80347.0,43.5,-0.00064,0.0,0.08574]
[1778328240054,44.99,80347.0,43.5,-0.00064,0.0,0.08574]
[1778328243197,44.99,80346.85,43.5,-0.00064,0.0,0.08577]
[1778328243199,44.99,80346.85,43.5,-0.00064,0.0,0.08577]
[1778328243805,44.99,80346.85,43.5,-0.00064,0.0,0.08577]
[1778328245406,44.99,80346.85,43.5,-0.00064,0.0,0.08577]
[1778328246923,44.99,80346.85,43.5,-0.00064,0.0,0.08577]
[1778328252957,44.99,80346.84,43.5,-0.00064,0.0,0.08577]
[1778328256263,44.99,80346.84,43.5,-0.00064,0.0,0.08577]
[1778328257110,44.99,80346.88,43.5,-0.00064,0.0,0.08576]
[1778328257548,44.99,80346.88,43.5,-0.00064,0.0,0.08576]
[1778328260125,44.99,80349.86,43.5,-0.00064,0.0,0.08529]
[1778328260743,44.99,80350.31,43.5,-0.00064,0.0,0.08522]
[1778328263096,44.99,80352.01,43.5,-0.00063,0.0,0.08495]
[1778328263804,44.99,80352.01,43.5,-0.00063,0.0,0.08495]
[1778328265422,44.99,80352.19,43.5,-0.00063,0.0,0.08492]
[1778328265917,44.99,80352.16,43.5,-0.00063,0.0,0.08493]
[1778328269437,44.99,80352.16,43.5,-0.00063,0.0,0.08493]
[1778328269670,44.99,80352.61,43.5,-0.00063,0.0,0.08486]
[1778328270035,44.99,80352.61,43.5,-0.00063,0.0,0.08486]
[1778328275599,44.99,80352.61,43.5,-0.00063,0.0,0.08486]
[1778328276518,44.99,80352.61,43.5,-0.00063,0.0,0.08486]
[1778328279070,44.99,80352.61,43.5,-0.00063,0.0,0.08446]
[1778328279608,44.99,80352.36,43.5,-0.00063,0.0,0.08449]
[1778328279858,44.99,80352.36,43.5,-0.00063,0.0,0.08449]
[1778328282430,44.99,80353.14,43.5,-0.00063,0.0,0.08437]
[1778328283388,44.99,80354.75,43.5,-0.00063,0.0,0.08412]
[1778328285136,44.99,80354.84,43.5,-0.00063,0.0,0.08411]
[1778328285886,44.99,80354.52,43.5,-0.00063,0.0,0.08416]
[1778328289650,44.99,80354.52,43.5,-0.00063,0.0,0.08416]
[1778328290305,44.99,80354.52,43.5,-0.00063,0.0,0.08416]
[1778328290429,44.99,80354.52,43.5,-0.00063,0.0,0.08416]
[1778328296265,44.99,80354.63,43.5,-0.00063,0.0,0.08414]
[1778328300053,44.99,80353.83,43.5,-0.00063,0.0,0.08426]
[1778328300368,44.99,80353.83,43.5,-0.00063,0.0,0.08426]
[1778328300760,44.99,80353.76,43.5,-0.00063,0.0,0.08428]
[1778328302656,44.99,80353.8,43.5,-0.00063,0.0,0.08427]
[1778328303459,44.99,80353.8,43.5,-0.00063,0.0,0.08427]
[1778328312189,44.99,80353.8,43.5,-0.00063,0.0,0.08427]
[1778328312989,44.99,80353.8,43.5,-0.00063,0.0,0.08427]
[1778328315389,44.99,80353.8,43.5,-0.00063,0.0,0.08427]
[1778328316087,44.99,80353.8,43.5,-0.00063,0.0,0.08427]
[1778328320306,44.99,80356.56,43.5,-0.00063,0.0,0.08384]
[1778328321051,44.99,80357.38,43.5,-0.00063,0.0,0.08371]
[1778328323956,44.99,80357.35,43.5,-0.00063,0.0,0.08371]
[1778328324320,44.99,80357.35,43.5,-0.00063,0.0,0.08371]
[1778328324680,44.99,80357.83,43.5,-0.00062,0.0,0.08364]
[1778328330504,44.99,80363.69,43.5,-0.00062,0.0,0.08273]
[1778328335539,44.99,80363.69,43.5,-0.00061,0.0,0.08234]
[1778328336804,44.99,80363.69,43.5,-0.00061,0.0,0.08234]
[1778328336805,44.99,80363.69,43.5,-0.00061,0.0,0.08234]
[1778328337700,44.99,80363.69,43.5,-0.00061,0.0,0.08234]
[1778328345610,44.99,80363.69,43.5,-0.00061,0.0,0.08234]
[1778328347195,44.99,80364.62,43.5,-0.00061,0.0,0.0822]
[1778328347219,44.99,80364.62,43.5,-0.00061,0.0,0.0822]
[1778328347880,44.99,80364.62,43.5,-0.00061,0.0,0.0822]
[1778328357214,44.99,80365.1,43.5,-0.00061,0.0,0.08212]
[1778328357419,44.99,80365.1,43.5,-0.00061,0.0,0.08212]
[1778328358054,44.99,80365.1,43.5,-0.00061,0.0,0.08212]
[1778328363736,44.99,80365.6,43.5,-0.00061,0.0,0.08205]
[1778328366722,44.99,80365.6,43.5,-0.00061,0.0,0.08205]
[1778328370484,44.99,80365.6,43.5,-0.00061,0.0,0.08205]
[1778328376594,44.99,80365.32,43.5,-0.00061,0.0,0.08209]
[1778328379015,44.99,80360.65,43.5,-0.00062,0.0,0.08281]
[1778328380020,44.99,80360.84,43.5,-0.00062,0.0,0.08278]
[1778328380653,44.99,80360.84,43.5,-0.00062,0.0,0.08278]
[1778328387498,44.99,80359.97,43.5,-0.00062,0.0,0.08291]
[1778328388460,44.99,80359.97,43.5,-0.00062,0.0,0.08291]
[1778328393954,44.99,80356.5,43.5,-0.00062,0.0,0.08305]
[1778328398989,44.99,80353.85,43.5,-0.00062,0.0,0.08346]
[1778328404024,44.99,80350.64,43.5,-0.00063,0.0,0.08396]
[1778328406185,44.99,80350.5,43.5,-0.00063,0.0,0.08399]
[1778328406192,44.99,80350.5,43.5,-0.00063,0.0,0.08399]
[1778328406950,44.99,80350.5,43.5,-0.00063,0.0,0.08399]
[1778328407161,44.99,80350.5,43.5,-0.00063,0.0,0.08399]
[1778328407780,44.99,80348.49,43.5,-0.00063,0.0,0.0843]
[1778328410073,44.99,80345.95,43.5,-0.00063,0.0,0.0847]
[1778328411848,44.99,80345.95,43.5,-0.00063,0.0,0.0847]
[1778328418123,44.99,80346.46,43.5,-0.00063,0.0,0.08462]
[1778328421503,44.99,80346.52,43.5,-0.00063,0.0,0.08461]
[1778328422718,44.99,80346.86,43.5,-0.00063,0.0,0.08456]
[1778328423559,44.99,80346.74,43.5,-0.00063,0.0,0.08458]
[1778328425724,44.99,80346.74,43.5,-0.00063,0.0,0.08458]
[1778328426550,44.99,80346.74,43.5,-0.00063,0.0,0.08458]
[1778328428073,44.99,80346.74,43.5,-0.00063,0.0,0.08458]
[1778328429556,44.99,80346.73,43.5,-0.00063,0.0,0.08458]
[1778328430296,44.99,80346.41,43.5,-0.00063,0.0,0.08463]
[1778328432390,44.99,80345.13,43.5,-0.00063,0.0,0.08483]
[1778328435450,44.99,80343.03,43.5,-0.00064,0.0,0.08516]
[1778328436175,44.99,80342.02,43.5,-0.00064,0.0,0.08532]
[1778328438364,44.99,80341.87,43.5,-0.00064,0.0,0.08535]
[1778328438584,44.99,80341.87,43.5,-0.00064,0.0,0.08535]
[1778328445105,44.99,80336.64,43.5,-0.00065,0.0,0.08618]
[1778328445115,44.99,80336.64,43.5,-0.00065,0.0,0.08618]
[1778328445954,44.99,80336.64,43.5,-0.00065,0.0,0.08618]
[1778328448378,44.99,80337.07,43.5,-0.00065,0.0,0.08611]
[1778328449027,44.99,80336.75,43.5,-0.00065,0.0,0.08616]
[1778328449664,44.99,80336.75,43.5,-0.00065,0.0,0.08616]
[1778328450465,44.99,80336.75,43.5,-0.00065,0.0,0.08616]
[1778328455513,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328457680,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328458529,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328459438,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328460082,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328462536,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328463465,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328469465,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328469471,44.99,80337.18,43.5,-0.00064,0.0,0.08569]
[1778328470110,44.99,80336.39,43.5,-0.00064,0.0,0.08581]
[1778328470669,44.99,80336.39,43.5,-0.00064,0.0,0.08581]
[1778328472555,44.99,80329.21,43.5,-0.00065,0.0,0.08696]
[1778328473460,44.99,80329.17,43.5,-0.00065,0.0,0.08697]
[1778328480562,44.99,80329.05,43.5,-0.00065,0.0,0.08699]
[1778328485532,44.99,80328.65,43.5,-0.00065,0.0,0.08705]
[1778328486391,44.99,80328.65,43.5,-0.00065,0.0,0.08705]
[1778328487163,44.99,80328.58,43.5,-0.00065,0.0,0.08706]
[1778328487470,44.99,80328.58,43.5,-0.00065,0.0,0.08706]
[1778328487631,44.99,80328.58,43.5,-0.00065,0.0,0.08706]
[1778328488172,44.99,80325.88,43.5,-0.00066,0.0,0.0875]
[1778328489600,44.99,80323.99,43.5,-0.00066,0.0,0.08781]
[1778328490123,44.99,80323.5,43.5,-0.00066,0.0,0.08789]
[1778328495667,44.99,80316.99,43.5,-0.00067,0.0,0.08895]
[1778328496985,44.99,80316.99,43.5,-0.00067,0.0,0.08895]
[1778328496987,44.99,80316.99,43.5,-0.00067,0.0,0.08895]
[1778328498148,44.99,80316.99,43.5,-0.00067,0.0,0.08895]
[1778328503064,44.99,80315.54,43.5,-0.00067,0.0,0.08919]
[1778328503565,44.99,80315.54,43.5,-0.00067,0.0,0.08919]
[1778328507698,44.99,80315.54,43.5,-0.00067,0.0,0.08919]
[1778328508167,44.99,80315.54,43.5,-0.00067,0.0,0.08919]
[1778328512020,44.99,80315.73,43.5,-0.00067,0.0,0.08916]
[1778328512518,44.99,80315.73,43.5,-0.00067,0.0,0.08916]
[1778328513067,44.99,80315.75,43.5,-0.00067,0.0,0.08874]
[1778328513644,44.99,80315.75,43.5,-0.00067,0.0,0.08874]
[1778328516917,44.99,80315.59,43.5,-0.00067,0.0,0.08877]
[1778328517748,44.99,80315.59,43.5,-0.00067,0.0,0.08877]
[1778328518552,44.99,80315.47,43.5,-0.00067,0.0,0.08879]
[1778328519378,44.99,80315.47,43.5,-0.00067,0.0,0.08879]
[1778328524872,44.99,80311.39,43.5,-0.00067,0.0,0.08946]
[1778328529907,44.99,80311.76,43.5,-0.00067,0.0,0.0894]
[1778328531320,44.99,80311.76,43.5,-0.00067,0.0,0.0894]
[1778328531383,44.99,80311.76,43.5,-0.00067,0.0,0.0894]
[1778328532184,44.99,80311.6,43.5,-0.00067,0.0,0.08943]
[1778328532713,44.99,80311.6,43.5,-0.00067,0.0,0.08943]
[1778328533616,44.99,80311.88,43.5,-0.00067,0.0,0.08938]
[1778328536342,44.99,80311.88,43.5,-0.00067,0.0,0.08938]
[1778328537296,44.99,80311.81,43.5,-0.00067,0.0,0.08939]
[1778328540200,44.99,80311.82,43.5,-0.00067,0.0,0.08939]
[1778328541565,44.99,80311.82,43.5,-0.00067,0.0,0.08939]
[1778328541570,44.99,80311.82,43.5,-0.00067,0.0,0.08939]
[1778328545706,44.99,80309.03,43.5,-0.00068,0.0,0.08985]
[1778328546573,44.99,80309.03,43.5,-0.00068,0.0,0.08985]
[1778328548752,44.99,80309.03,43.5,-0.00068,0.0,0.08985]
[1778328549514,44.99,80309.03,43.5,-0.00068,0.0,0.08985]
[1778328559787,44.99,80308.64,43.5,-0.00068,0.0,0.08992]
[1778328560567,44.99,80308.64,43.5,-0.00068,0.0,0.08992]
[1778328566160,44.99,80297.9,43.5,-0.00069,0.0,0.09172]
[1778328571195,44.99,80298.12,43.5,-0.00069,0.0,0.09125]
[1778328575428,44.99,80298.12,43.5,-0.00069,0.0,0.09125]
[1778328576359,44.99,80298.17,43.5,-0.00069,0.0,0.09125]
[1778328577013,44.99,80300.47,43.5,-0.00069,0.0,0.09086]
[1778328582273,44.99,80299.75,43.5,-0.00069,0.0,0.09098]
[1778328588315,44.99,80299.26,43.5,-0.00069,0.0,0.09106]
[1778328591608,44.99,80298.37,43.5,-0.00069,0.0,0.09121]
[1778328597378,44.99,80298.78,43.5,-0.00069,0.0,0.09114]
[1778328599484,44.99,80298.76,43.5,-0.00069,0.0,0.09115]
[1778328606441,44.99,80298.39,43.5,-0.00069,0.0,0.09121]
[1778328608603,44.99,80298.39,43.5,-0.00069,0.0,0.09121]
[1778328616511,44.99,80298.46,43.5,-0.00069,0.0,0.0912]
[1778328618563,44.99,80298.46,43.5,-0.00069,0.0,0.0912]
[1778328625603,44.99,80298.46,43.5,-0.00069,0.0,0.0912]
[1778328635968,44.99,80298.5,43.5,-0.00069,0.0,0.09119]
[1778328635973,44.99,80298.5,43.5,-0.00069,0.0,0.09119]
[1778328639479,44.99,80298.39,43.5,-0.00068,0.0,0.09078]
[1778328640100,44.99,80298.5,43.5,-0.00068,0.0,0.09076]
[1778328645430,44.99,80298.32,43.5,-0.00069,0.0,0.09079]
[1778328646170,44.99,80298.32,43.5,-0.00069,0.0,0.09079]
[1778328647254,44.99,80298.32,43.5,-0.00069,0.0,0.09079]
[1778328648157,44.99,80298.32,43.5,-0.00069,0.0,0.09079]
[1778328649032,44.99,80298.32,43.5,-0.00069,0.0,0.09079]
[1778328649746,44.99,80298.32,43.5,-0.00069,0.0,0.09079]
[1778328653199,44.99,80298.0,43.5,-0.00069,0.0,0.09085]
[1778328654059,44.99,80297.97,43.5,-0.00069,0.0,0.09085]
[1778328654787,44.99,80297.97,43.5,-0.00069,0.0,0.09085]
[1778328656349,44.99,80297.9,43.5,-0.00069,0.0,0.09086]
[1778328657604,44.99,80297.9,43.5,-0.00069,0.0,0.09086]
[1778328659133,44.99,80297.9,43.5,-0.00069,0.0,0.09086]
[1778328665866,44.99,80297.24,43.5,-0.00069,0.0,0.09097]
[1778328666623,44.99,80297.24,43.5,-0.00069,0.0,0.09097]
[1778328668777,44.99,80297.24,43.5,-0.00069,0.0,0.09097]
[1778328670197,44.99,80297.24,43.5,-0.00069,0.0,0.09097]
[1778328675236,44.99,80297.42,43.5,-0.00069,0.0,0.09094]
[1778328675938,44.99,80297.42,43.5,-0.00069,0.0,0.09094]
[1778328680398,44.99,80297.95,43.5,-0.00069,0.0,0.09085]
[1778328680413,44.99,80297.95,43.5,-0.00069,0.0,0.09085]
[1778328680451,44.99,80297.95,43.5,-0.00069,0.0,0.09085]
[1778328680523,44.99,80297.95,43.5,-0.00069,0.0,0.09085]
[1778328680556,44.99,80297.95,43.5,-0.00069,0.0,0.09085]
[1778328681345,44.99,80300.83,43.5,-0.00068,0.0,0.09037]
[1778328682258,44.99,80305.66,43.5,-0.00067,0.0,0.08957]
[1778328687443,44.99,80304.54,43.5,-0.00068,0.0,0.08975]
[1778328688158,44.99,80304.83,43.5,-0.00068,0.0,0.0897]
[1778328691620,44.99,80305.18,43.5,-0.00068,0.0,0.08965]
[1778328692542,44.99,80305.18,43.5,-0.00067,0.0,0.08923]
[1778328699549,44.99,80304.87,43.5,-0.00067,0.0,0.08928]
[1778328702115,44.99,80304.62,43.5,-0.00067,0.0,0.08932]
[1778328702469,44.99,80304.62,43.5,-0.00067,0.0,0.08932]
[1778328708153,44.99,80304.67,43.5,-0.00067,0.0,0.08931]
[1778328711072,44.99,80304.59,43.5,-0.00067,0.0,0.08932]
[1778328711831,44.99,80304.59,43.5,-0.00067,0.0,0.08932]
[1778328713890,44.99,80304.64,43.5,-0.00067,0.0,0.08931]
[1778328714472,44.99,80304.64,43.5,-0.00067,0.0,0.08931]
[1778328714648,44.99,80304.64,43.5,-0.00067,0.0,0.08931]
[1778328718102,44.99,80304.64,43.5,-0.00067,0.0,0.08931]
[1778328719409,44.99,80304.6,43.5,-0.00067,0.0,0.08932]
[1778328720851,44.99,80304.6,43.5,-0.00067,0.0,0.08932]
[1778328721724,44.99,80304.6,43.5,-0.00067,0.0,0.08932]
[1778328723929,44.99,80304.6,43.5,-0.00067,0.0,0.08932]
[1778328724636,44.99,80304.6,43.5,-0.00067,0.0,0.08932]
[1778328730307,44.99,80305.02,43.5,-0.00067,0.0,0.08925]
[1778328735342,44.99,80305.32,43.5,-0.00067,0.0,0.0892]
[1778328740300,44.99,80308.65,43.5,-0.00067,0.0,0.08865]
[1778328740969,44.99,80308.65,43.5,-0.00067,0.0,0.08865]
[1778328741686,44.99,80308.65,43.5,-0.00067,0.0,0.08865]
[1778328743184,44.99,80308.69,43.5,-0.00067,0.0,0.08865]
[1778328743918,44.99,80308.69,43.5,-0.00067,0.0,0.08865]
[1778328745583,44.99,80308.57,43.5,-0.00067,0.0,0.08867]
[1778328748598,44.99,80308.46,43.5,-0.00067,0.0,0.08868]
[1778328749385,44.99,80308.46,43.5,-0.00067,0.0,0.08868]
[1778328750558,44.99,80308.62,43.5,-0.00067,0.0,0.08866]
[1778328751361,44.99,80308.61,43.5,-0.00067,0.0,0.08866]
[1778328756441,44.99,80308.41,43.5,-0.00066,0.0,0.08827]
[1778328757391,44.99,80308.43,43.5,-0.00066,0.0,0.08827]
[1778328761636,44.99,80308.75,43.5,-0.00066,0.0,0.08822]
[1778328768531,44.99,80308.82,43.5,-0.00066,0.0,0.08821]
[1778328769493,44.99,80308.82,43.5,-0.00066,0.0,0.08821]
[1778328770280,44.99,80308.82,43.5,-0.00066,0.0,0.08821]
[1778328770943,44.99,80308.82,43.5,-0.00066,0.0,0.08821]
[1778328779538,44.99,80308.83,43.5,-0.00066,0.0,0.08821]
[1778328780363,44.99,80308.83,43.5,-0.00066,0.0,0.08821]
[1778328782714,44.99,80308.83,43.5,-0.00066,0.0,0.08821]
[1778328784380,44.99,80308.83,43.5,-0.00066,0.0,0.08821]
[1778328793753,44.99,80308.83,43.5,-0.00066,0.0,0.08821]
[1778328800042,44.99,80308.6,43.5,-0.00066,0.0,0.08824]
[1778328800815,44.99,80308.6,43.5,-0.00066,0.0,0.08824]
[1778328806844,44.99,80308.21,43.5,-0.00067,0.0,0.08831]
[1778328808527,44.99,80308.21,43.5,-0.00067,0.0,0.08831]
[1778328809249,44.99,80308.21,43.5,-0.00067,0.0,0.08831]
[1778328812010,44.99,80308.25,43.5,-0.00067,0.0,0.0883]
[1778328812621,44.99,80308.25,43.5,-0.00066,0.0,0.08788]
[1778328821165,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328822286,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328823154,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328825384,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328826335,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328832122,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328832444,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328833170,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328836135,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328837013,44.99,80308.28,43.5,-0.00066,0.0,0.08788]
[1778328838715,44.99,80308.19,43.5,-0.00066,0.0,0.08789]
[1778328840320,44.99,80308.03,43.5,-0.00066,0.0,0.08792]
[1778328848286,44.99,80306.23,43.5,-0.00066,0.0,0.08821]
[1778328848289,44.99,80306.23,43.5,-0.00066,0.0,0.08821]
[1778328848849,44.99,80306.23,43.5,-0.00066,0.0,0.08821]
[1778328849610,44.99,80306.05,43.5,-0.00067,0.0,0.08824]
[1778328850056,44.99,80306.05,43.5,-0.00067,0.0,0.08824]
[1778328853669,44.99,80304.8,43.5,-0.00067,0.0,0.08845]
[1778328854510,44.99,80304.8,43.5,-0.00067,0.0,0.08845]
[1778328858826,44.99,80304.65,43.5,-0.00067,0.0,0.08847]
[1778328860459,44.99,80304.61,43.5,-0.00067,0.0,0.08848]
[1778328862630,44.99,80304.5,43.5,-0.00067,0.0,0.0885]
[1778328863977,44.99,80304.46,43.5,-0.00067,0.0,0.0885]
[1778328864007,44.99,80304.46,43.5,-0.00067,0.0,0.0885]
[1778328867377,44.99,80304.23,43.5,-0.00067,0.0,0.08854]
[1778328869447,44.99,80304.48,43.5,-0.00067,0.0,0.0885]
[1778328872846,44.99,80304.44,43.5,-0.00067,0.0,0.08851]
[1778328872977,44.99,80304.44,43.5,-0.00067,0.0,0.08851]
[1778328880355,44.99,80305.02,43.5,-0.00066,0.0,0.08799]
[1778328883337,44.99,80305.47,43.5,-0.00066,0.0,0.08792]
[1778328883470,44.99,80305.47,43.5,-0.00066,0.0,0.08792]
[1778328884060,44.99,80305.47,43.5,-0.00066,0.0,0.08792]
[1778328889418,44.99,80304.53,43.5,-0.00066,0.0,0.08807]
[1778328893071,44.99,80304.11,43.5,-0.00066,0.0,0.08814]
[1778328893775,44.99,80304.55,43.5,-0.00066,0.0,0.08807]
[1778328894595,44.99,80304.55,43.5,-0.00066,0.0,0.08807]
[1778328895324,44.99,80304.55,43.5,-0.00066,0.0,0.08807]
[1778328896345,44.99,80304.43,43.5,-0.00066,0.0,0.08809]
[1778328901797,44.99,80304.38,43.5,-0.00066,0.0,0.0881]
[1778328902685,44.99,80304.38,43.5,-0.00066,0.0,0.0881]
[1778328903503,44.99,80304.35,43.5,-0.00066,0.0,0.0881]
[1778328905180,44.99,80304.35,43.5,-0.00066,0.0,0.0881]
[1778328909689,44.99,80304.13,43.5,-0.00066,0.0,0.08814]
[1778328912640,44.99,80304.34,43.5,-0.00066,0.0,0.08811]
[1778328915654,44.99,80304.61,43.5,-0.00066,0.0,0.08806]
[1778328915655,44.99,80304.61,43.5,-0.00066,0.0,0.08806]
[1778328917413,44.99,80304.62,43.5,-0.00066,0.0,0.08806]
[1778328918208,44.99,80304.62,43.5,-0.00066,0.0,0.08806]
[1778328919019,44.99,80304.64,43.5,-0.00066,0.0,0.08806]
[1778328919788,44.99,80304.64,43.5,-0.00066,0.0,0.08806]
[1778328921430,44.99,80304.65,43.5,-0.00066,0.0,0.08805]
[1778328925256,44.99,80304.59,43.5,-0.00066,0.0,0.08806]
[1778328926024,44.99,80304.59,43.5,-0.00066,0.0,0.08806]
[1778328932719,44.99,80304.49,43.5,-0.00066,0.0,0.08766]
[1778328939028,44.99,80304.08,43.5,-0.00066,0.0,0.08773]
[1778328939488,44.99,80304.18,43.5,-0.00066,0.0,0.08771]
[1778328942363,44.99,80304.18,43.5,-0.00066,0.0,0.08771]
[1778328947824,44.99,80299.85,43.5,-0.00067,0.0,0.08842]
[1778328952356,44.99,80299.42,43.5,-0.00067,0.0,0.08849]
[1778328952478,44.99,80299.42,43.5,-0.00067,0.0,0.08849]
[1778328953943,44.99,80299.42,43.5,-0.00067,0.0,0.08849]
[1778328956074,44.99,80299.44,43.5,-0.00067,0.0,0.08849]
[1778328956921,44.99,80298.93,43.5,-0.00067,0.0,0.08857]
[1778328960545,44.99,80297.19,43.5,-0.00067,0.0,0.08886]
[1778328961351,44.99,80297.05,43.5,-0.00067,0.0,0.08888]
[1778328962089,44.99,80297.05,43.5,-0.00067,0.0,0.08888]
[1778328963398,44.99,80294.09,43.5,-0.00068,0.0,0.08938]
[1778328966561,44.99,80294.38,43.5,-0.00067,0.0,0.08933]
[1778328968665,44.99,80294.38,43.5,-0.00067,0.0,0.08933]
[1778328970287,44.99,80294.42,43.5,-0.00067,0.0,0.08932]
[1778328972205,44.99,80294.25,43.5,-0.00067,0.0,0.08935]
[1778328976951,44.99,80294.09,43.5,-0.00068,0.0,0.08938]
[1778328976952,44.99,80294.09,43.5,-0.00068,0.0,0.08938]
[1778328977521,44.99,80294.09,43.5,-0.00068,0.0,0.08938]
[1778328981738,44.99,80294.09,43.5,-0.00068,0.0,0.08938]
[1778328982728,44.99,80291.47,43.5,-0.00068,0.0,0.08981]
[1778328986842,44.99,80288.43,43.5,-0.00068,0.0,0.09032]
[1778328987591,44.99,80288.54,43.5,-0.00068,0.0,0.0903]
[1778328987592,44.99,80288.54,43.5,-0.00068,0.0,0.0903]
[1778328997120,44.99,80287.13,43.5,-0.00068,0.0,0.09011]
[1778328997843,44.99,80287.13,43.5,-0.00068,0.0,0.09011]
[1778329000119,44.99,80287.13,43.5,-0.00068,0.0,0.09011]
[1778329002293,44.99,80286.7,43.5,-0.00068,0.0,0.09018]
[1778329010267,44.99,80286.9,43.5,-0.00068,0.0,0.09015]
[1778329011484,44.99,80286.9,43.5,-0.00068,0.0,0.09015]
[1778329012220,44.99,80286.9,43.5,-0.00068,0.0,0.09015]
[1778329014483,44.99,80286.71,43.5,-0.00068,0.0,0.09018]
[1778329015328,44.99,80286.71,43.5,-0.00068,0.0,0.09018]
[1778329021916,44.99,80283.95,43.5,-0.00069,0.0,0.09064]
[1778329021922,44.99,80283.95,43.5,-0.00069,0.0,0.09064]
[1778329023468,44.99,80281.27,43.5,-0.00069,0.0,0.0911]
[1778329027266,44.99,80281.32,43.5,-0.00069,0.0,0.09109]
[1778329027968,44.99,80280.81,43.5,-0.00069,0.0,0.09117]
[1778329028620,44.99,80280.19,43.5,-0.00069,0.0,0.09128]
[1778329029545,44.99,80280.19,43.5,-0.00069,0.0,0.09128]
[1778329036631,44.99,80279.84,43.5,-0.00069,0.0,0.09134]
[1778329037548,44.99,80279.92,43.5,-0.00069,0.0,0.09132]
[1778329041888,44.99,80279.56,43.5,-0.00069,0.0,0.09138]
[1778329044953,44.99,80278.88,43.5,-0.00069,0.0,0.0915]
[1778329047476,44.99,80278.81,43.5,-0.00069,0.0,0.09151]
[1778329048275,44.99,80278.81,43.5,-0.00069,0.0,0.09151]
[1778329051957,44.99,80278.78,43.5,-0.00069,0.0,0.09152]
[1778329052541,44.99,80278.78,43.5,-0.00069,0.0,0.09109]
[1778329057595,44.99,80278.83,43.5,-0.00069,0.0,0.09108]
[1778329058451,44.99,80278.83,43.5,-0.00069,0.0,0.09108]
[1778329059158,44.99,80278.83,43.5,-0.00069,0.0,0.09108]
[1778329062542,44.99,80278.85,43.5,-0.00069,0.0,0.09107]
[1778329063431,44.99,80278.85,43.5,-0.00069,0.0,0.09107]
[1778329071425,44.99,80271.25,43.5,-0.0007,0.0,0.09237]
[1778329076728,44.99,80271.15,43.5,-0.0007,0.0,0.09238]
[1778329078989,44.99,80271.1,43.5,-0.0007,0.0,0.09239]
[1778329079754,44.99,80271.09,43.5,-0.0007,0.0,0.09239]
[1778329086715,44.99,80270.66,43.5,-0.0007,0.0,0.09247]
[1778329086749,44.99,80270.66,43.5,-0.0007,0.0,0.09247]
[1778329087635,44.99,80270.19,43.5,-0.0007,0.0,0.09255]
[1778329092841,44.99,80269.97,43.5,-0.0007,0.0,0.09259]
[1778329094426,44.99,80269.97,43.5,-0.0007,0.0,0.09259]
[1778329095326,44.99,80269.94,43.5,-0.0007,0.0,0.09259]
[1778329096605,44.99,80269.9,43.5,-0.0007,0.0,0.0926]
[1778329096943,44.99,80269.9,43.5,-0.0007,0.0,0.0926]
[1778329098970,44.99,80269.9,43.5,-0.0007,0.0,0.0926]
[1778329100484,44.99,80269.9,43.5,-0.0007,0.0,0.0926]
[1778329101287,44.99,80269.9,43.5,-0.0007,0.0,0.0926]
[1778329108211,44.99,80270.28,43.5,-0.0007,0.0,0.09253]
[1778329108864,44.99,80270.28,43.5,-0.0007,0.0,0.09253]
[1778329115007,44.99,80268.11,43.5,-0.0007,0.0,0.09247]
[1778329116542,44.99,80268.1,43.5,-0.0007,0.0,0.09247]
[1778329118879,44.99,80268.07,43.5,-0.0007,0.0,0.09248]
[1778329119407,44.99,80268.07,43.5,-0.0007,0.0,0.09248]
[1778329123403,44.99,80267.99,43.5,-0.0007,0.0,0.09249]
[1778329124196,44.99,80267.99,43.5,-0.0007,0.0,0.09249]
[1778329128014,44.99,80267.54,43.5,-0.0007,0.0,0.09257]
[1778329128906,44.99,80267.5,43.5,-0.0007,0.0,0.09257]
[1778329134136,44.99,80267.46,43.5,-0.0007,0.0,0.09258]
[1778329135630,44.99,80267.46,43.5,-0.0007,0.0,0.09258]
[1778329136525,44.99,80267.46,43.5,-0.0007,0.0,0.09258]
[1778329140434,44.99,80267.46,43.5,-0.0007,0.0,0.09258]
[1778329140859,44.99,80267.46,43.5,-0.0007,0.0,0.09258]
[1778329141077,44.99,80267.46,43.5,-0.0007,0.0,0.09258]
[1778329146220,44.99,80267.97,43.5,-0.0007,0.0,0.09249]
[1778329151255,44.99,80266.08,43.5,-0.0007,0.0,0.09282]
[1778329156461,44.99,80264.79,43.5,-0.00071,0.0,0.09304]
[1778329160261,44.99,80264.78,43.5,-0.00071,0.0,0.09304]
[1778329160865,44.99,80265.28,43.5,-0.00071,0.0,0.09296]
[1778329161647,44.99,80265.18,43.5,-0.00071,0.0,0.09297]
[1778329162403,44.99,80265.18,43.5,-0.00071,0.0,0.09297]
[1778329163190,44.99,80265.18,43.5,-0.00071,0.0,0.09297]
[1778329164160,44.99,80265.18,43.5,-0.00071,0.0,0.09297]
[1778329165739,44.99,80266.26,43.5,-0.0007,0.0,0.09279]
[1778329166540,44.99,80267.38,43.5,-0.0007,0.0,0.09259]
[1778329168636,44.99,80267.39,43.5,-0.0007,0.0,0.09259]
[1778329169541,44.99,80267.42,43.5,-0.0007,0.0,0.09259]
[1778329175423,44.99,80275.19,43.5,-0.00069,0.0,0.09083]
[1778329176468,44.99,80275.19,43.5,-0.00069,0.0,0.09083]
[1778329177403,44.99,80276.64,43.5,-0.00069,0.0,0.09059]
[1778329177845,44.99,80279.83,43.5,-0.00068,0.0,0.09005]
[1778329178150,44.99,80279.83,43.5,-0.00068,0.0,0.09005]
[1778329178818,44.99,80281.0,43.5,-0.00068,0.0,0.08986]
[1778329179901,44.99,80282.6,43.5,-0.00068,0.0,0.08959]
[1778329184534,44.99,80291.5,43.5,-0.00067,0.0,0.08812]
[1778329185283,44.99,80292.34,43.5,-0.00066,0.0,0.08798]
[1778329185939,44.99,80292.16,43.5,-0.00067,0.0,0.08801]
[1778329187516,44.99,80292.09,43.5,-0.00067,0.0,0.08802]
[1778329189817,44.99,80293.21,43.5,-0.00066,0.0,0.08784]
[1778329190479,44.99,80293.21,43.5,-0.00066,0.0,0.08784]
[1778329193737,44.99,80302.72,43.5,-0.00065,0.0,0.08629]
[1778329195408,44.99,80303.21,43.5,-0.00065,0.0,0.08622]
[1778329196176,44.99,80303.21,43.5,-0.00065,0.0,0.08622]
[1778329197124,44.99,80303.21,43.5,-0.00065,0.0,0.08622]
[1778329200375,44.99,80310.36,43.5,-0.00064,0.0,0.08507]
[1778329200990,44.99,80312.33,43.5,-0.00064,0.0,0.08476]
[1778329201713,44.99,80312.61,43.5,-0.00064,0.0,0.08471]
[1778329202703,44.99,80312.64,43.5,-0.00064,0.0,0.08471]
[1778329207424,44.99,80312.89,43.5,-0.00064,0.0,0.08467]
[1778329208214,44.99,80312.07,43.5,-0.00064,0.0,0.0848]
[1778329212412,44.99,80312.04,43.5,-0.00064,0.0,0.08481]
[1778329213927,44.99,80311.04,43.5,-0.00064,0.0,0.08496]
[1778329218450,44.99,80310.8,43.5,-0.00064,0.0,0.085]
[1778329219470,44.99,80310.8,43.5,-0.00064,0.0,0.085]
[1778329221516,44.99,80310.8,43.5,-0.00064,0.0,0.085]
[1778329222965,44.99,80310.88,43.5,-0.00064,0.0,0.08499]
[1778329223383,44.99,80310.88,43.5,-0.00064,0.0,0.08499]
[1778329229533,44.99,80313.12,43.5,-0.00064,0.0,0.08463]
[1778329230414,44.99,80313.14,43.5,-0.00064,0.0,0.08463]
[1778329231914,44.99,80313.18,43.5,-0.00064,0.0,0.08462]
[1778329232760,44.99,80313.14,43.5,-0.00063,0.0,0.08423]
[1778329234418,44.99,80313.14,43.5,-0.00063,0.0,0.08423]
[1778329235243,44.99,80313.14,43.5,-0.00063,0.0,0.08423]
[1778329237470,44.99,80313.14,43.5,-0.00063,0.0,0.08423]
[1778329238134,44.99,80313.18,43.5,-0.00063,0.0,0.08422]
[1778329247931,44.99,80313.22,43.5,-0.00063,0.0,0.08421]
[1778329250004,44.99,80313.22,43.5,-0.00063,0.0,0.08421]
[1778329256659,44.99,80313.01,43.5,-0.00063,0.0,0.08425]
[1778329257458,44.99,80313.01,43.5,-0.00063,0.0,0.08425]
[1778329258128,44.99,80313.01,43.5,-0.00063,0.0,0.08425]
[1778329258892,44.99,80313.63,43.5,-0.00063,0.0,0.08415]
[1778329259566,44.99,80313.63,43.5,-0.00063,0.0,0.08415]
[1778329260409,44.99,80313.55,43.5,-0.00063,0.0,0.08416]
[1778329266972,44.99,80318.73,43.5,-0.00063,0.0,0.08335]
[1778329267788,44.99,80318.73,43.5,-0.00063,0.0,0.08335]
[1778329272376,44.99,80318.73,43.5,-0.00063,0.0,0.08335]
[1778329273193,44.99,80318.73,43.5,-0.00063,0.0,0.08335]
[1778329279581,44.99,80318.66,43.5,-0.00063,0.0,0.08336]
[1778329280033,44.99,80318.9,43.5,-0.00063,0.0,0.08332]
[1778329284016,44.99,80324.33,43.5,-0.00062,0.0,0.08248]
[1778329287383,44.99,80324.33,43.5,-0.00062,0.0,0.08248]
[1778329288379,44.99,80324.35,43.5,-0.00062,0.0,0.08248]
[1778329289048,44.99,80324.83,43.5,-0.00062,0.0,0.0824]
[1778329289632,44.99,80324.83,43.5,-0.00062,0.0,0.0824]
[1778329292723,44.99,80326.7,43.5,-0.00061,0.0,0.08172]
[1778329292801,44.99,80326.7,43.5,-0.00061,0.0,0.08172]
[1778329292982,44.99,80326.7,43.5,-0.00061,0.0,0.08172]
[1778329293119,44.99,80326.7,43.5,-0.00061,0.0,0.08172]
[1778329294789,44.99,80333.18,43.5,-0.00061,0.0,0.08073]
[1778329295591,44.99,80333.18,43.5,-0.00061,0.0,0.08073]
[1778329296561,44.99,80335.6,43.5,-0.0006,0.0,0.08036]
[1778329297461,44.99,80335.65,43.5,-0.0006,0.0,0.08036]
[1778329299763,44.99,80335.29,43.5,-0.0006,0.0,0.08041]
[1778329303915,44.99,80334.62,43.5,-0.0006,0.0,0.08051]
[1778329307391,44.99,80335.43,43.5,-0.0006,0.0,0.08039]
[1778329308059,44.99,80335.62,43.5,-0.0006,0.0,0.08036]
[1778329309600,44.99,80335.62,43.5,-0.0006,0.0,0.08036]
[1778329310425,44.99,80335.62,43.5,-0.0006,0.0,0.08036]
[1778329312563,44.99,80335.62,43.5,-0.0006,0.0,0.08036]
[1778329314372,44.99,80335.94,43.5,-0.0006,0.0,0.08031]
[1778329316644,44.99,80340.31,43.5,-0.0006,0.0,0.07965]
[1778329317467,44.99,80340.24,43.5,-0.0006,0.0,0.07967]
[1778329323458,44.99,80344.96,43.5,-0.00059,0.0,0.07896]
[1778329325557,44.99,80345.43,43.5,-0.00059,0.0,0.07889]
[1778329326468,44.99,80348.37,43.5,-0.00059,0.0,0.07846]
[1778329328572,44.99,80352.71,43.5,-0.00058,0.0,0.07782]
[1778329329408,44.99,80353.37,43.5,-0.00058,0.0,0.07772]
[1778329330045,44.99,80353.37,43.5,-0.00058,0.0,0.07772]
[1778329332486,44.99,80353.79,43.5,-0.00058,0.0,0.07766]
[1778329335794,44.99,80354.46,43.5,-0.00058,0.0,0.07756]
[1778329336539,44.99,80354.46,43.5,-0.00058,0.0,0.07756]
[1778329341450,44.99,80354.88,43.5,-0.00058,0.0,0.0775]
[1778329342448,44.99,80354.88,43.5,-0.00058,0.0,0.0775]
[1778329342970,44.99,80354.55,43.5,-0.00058,0.0,0.07755]
[1778329348675,44.99,80354.74,43.5,-0.00058,0.0,0.07752]
[1778329351036,44.99,80354.74,43.5,-0.00058,0.0,0.07752]
[1778329352654,44.99,80354.4,43.5,-0.00058,0.0,0.07719]
[1778329359695,44.99,80357.87,43.5,-0.00057,0.0,0.07669]
[1778329362561,44.99,80357.43,43.5,-0.00057,0.0,0.07675]
[1778329368590,44.99,80357.71,43.5,-0.00057,0.0,0.07671]
[1778329370274,44.99,80357.71,43.5,-0.00057,0.0,0.07671]
[1778329370947,44.99,80357.71,43.5,-0.00057,0.0,0.07671]
[1778329371673,44.99,80357.71,43.5,-0.00057,0.0,0.07671]
[1778329372620,44.99,80358.46,43.5,-0.00057,0.0,0.0766]
[1778329374082,44.99,80367.04,43.5,-0.00056,0.0,0.07537]
[1778329374494,44.99,80367.04,43.5,-0.00056,0.0,0.07537]
[1778329374595,44.99,80378.12,43.5,-0.00055,0.0,0.07381]
[1778329380633,44.99,80381.5,43.5,-0.00055,0.0,0.07333]
[1778329381427,44.99,80380.95,43.5,-0.00055,0.0,0.07341]
[1778329385087,44.99,80380.97,43.5,-0.00055,0.0,0.07341]
[1778329386856,44.99,80380.99,43.5,-0.00055,0.0,0.0734]
[1778329392386,44.99,80381.24,43.5,-0.00055,0.0,0.07337]
[1778329393071,44.99,80380.83,43.5,-0.00055,0.0,0.07343]
[1778329398465,44.99,80380.94,43.5,-0.00055,0.0,0.07341]
[1778329399143,44.99,80380.94,43.5,-0.00055,0.0,0.07341]
[1778329405570,44.99,80380.24,43.5,-0.00055,0.0,0.07351]
[1778329406245,44.99,80380.24,43.5,-0.00055,0.0,0.07351]
[1778329412086,44.99,80380.97,43.5,-0.00055,0.0,0.07341]
[1778329412183,44.99,80380.97,43.5,-0.00055,0.0,0.07341]
[1778329413180,44.99,80378.96,43.5,-0.00055,0.0,0.07333]
[1778329415000,44.99,80369.63,43.5,-0.00056,0.0,0.07463]
[1778329415782,44.99,80369.63,43.5,-0.00056,0.0,0.07463]
[1778329416663,44.99,80370.2,43.5,-0.00056,0.0,0.07455]
[1778329417502,44.99,80370.37,43.5,-0.00056,0.0,0.07453]
[1778329419149,44.99,80370.72,43.5,-0.00056,0.0,0.07448]
[1778329419756,44.99,80370.72,43.5,-0.00056,0.0,0.07448]
[1778329424793,44.99,80369.52,43.5,-0.00056,0.0,0.07465]
[1778329424813,44.99,80369.79,43.5,-0.00056,0.0,0.07461]
[1778329425650,44.99,80369.79,43.5,-0.00056,0.0,0.07461]
[1778329429314,44.99,80370.33,43.5,-0.00056,0.0,0.07453]
[1778329429950,44.99,80369.41,43.5,-0.00056,0.0,0.07466]
[1778329431447,44.99,80370.58,43.5,-0.00056,0.0,0.0745]
[1778329432297,44.99,80370.4,43.5,-0.00056,0.0,0.07453]
[1778329435449,44.99,80368.3,43.5,-0.00056,0.0,0.07482]
[1778329435562,44.99,80368.3,43.5,-0.00056,0.0,0.07482]
[1778329435987,44.99,80368.16,43.5,-0.00056,0.0,0.07484]
[1778329436883,44.99,80368.15,43.5,-0.00056,0.0,0.07484]
[1778329437711,44.99,80368.15,43.5,-0.00056,0.0,0.07484]
[1778329438428,44.99,80368.25,43.5,-0.00056,0.0,0.07483]
[1778329439115,44.99,80368.24,43.5,-0.00056,0.0,0.07483]
[1778329439737,44.99,80368.24,43.5,-0.00056,0.0,0.07483]
[1778329440586,44.99,80368.61,43.5,-0.00056,0.0,0.07478]
[1778329441479,44.99,80368.48,43.5,-0.00056,0.0,0.0748]
[1778329442294,44.99,80368.48,43.5,-0.00056,0.0,0.0748]
[1778329447366,44.99,80368.4,43.5,-0.00056,0.0,0.07481]
[1778329449285,44.99,80368.62,43.5,-0.00056,0.0,0.07478]
[1778329449864,44.99,80368.75,43.5,-0.00056,0.0,0.07476]
[1778329454659,44.99,80368.7,43.5,-0.00056,0.0,0.07477]
[1778329455493,44.99,80368.7,43.5,-0.00056,0.0,0.07477]
[1778329459231,44.99,80368.97,43.5,-0.00056,0.0,0.07473]
[1778329459726,44.99,80368.97,43.5,-0.00056,0.0,0.07473]
[1778329459832,44.99,80368.97,43.5,-0.00056,0.0,0.07473]
[1778329459865,44.99,80368.97,43.5,-0.00056,0.0,0.07473]
[1778329460457,44.99,80382.88,43.5,-0.00054,0.0,0.07278]
[1778329465492,44.99,80387.14,43.5,-0.00054,0.0,0.0722]
[1778329470527,44.99,80387.62,43.5,-0.00054,0.0,0.07213]
[1778329471560,44.99,80387.62,43.5,-0.00054,0.0,0.07213]
[1778329472385,44.99,80389.34,43.5,-0.00053,0.0,0.07154]
[1778329474538,44.99,80389.07,43.5,-0.00053,0.0,0.07158]
[1778329475398,44.99,80389.18,43.5,-0.00053,0.0,0.07156]
[1778329476644,44.99,80389.41,43.5,-0.00053,0.0,0.07153]
[1778329477527,44.99,80389.37,43.5,-0.00053,0.0,0.07154]
[1778329478367,44.99,80389.39,43.5,-0.00053,0.0,0.07153]
[1778329478456,44.99,80389.39,43.5,-0.00053,0.0,0.07153]
[1778329479048,44.99,80389.39,43.5,-0.00053,0.0,0.07153]
[1778329483682,44.99,80389.26,43.5,-0.00053,0.0,0.07155]
[1778329484532,44.99,80389.26,43.5,-0.00053,0.0,0.07155]
[1778329487897,44.99,80389.26,43.5,-0.00053,0.0,0.07155]
[1778329488601,44.99,80389.26,43.5,-0.00053,0.0,0.07155]
[1778329489374,44.99,80389.26,43.5,-0.00053,0.0,0.07155]
[1778329492406,44.99,80389.25,43.5,-0.00053,0.0,0.07155]
[1778329493160,44.99,80389.22,43.5,-0.00053,0.0,0.07156]
[1778329497002,44.99,80389.11,43.5,-0.00053,0.0,0.07157]
[1778329497687,44.99,80389.11,43.5,-0.00053,0.0,0.07157]
[1778329498485,44.99,80389.11,43.5,-0.00053,0.0,0.07157]
[1778329499875,44.99,80389.25,43.5,-0.00053,0.0,0.07155]
[1778329505773,44.99,80394.06,43.5,-0.00053,0.0,0.0709]
[1778329509723,44.99,80394.33,43.5,-0.00053,0.0,0.07086]
[1778329510379,44.99,80394.48,43.5,-0.00053,0.0,0.07084]
[1778329513864,44.99,80394.63,43.5,-0.00053,0.0,0.07082]
[1778329513877,44.99,80394.63,43.5,-0.00053,0.0,0.07082]
[1778329514441,44.99,80395.03,43.5,-0.00053,0.0,0.07077]
[1778329514534,44.99,80395.03,43.5,-0.00053,0.0,0.07077]
[1778329514586,44.99,80395.03,43.5,-0.00053,0.0,0.07077]
[1778329515420,44.99,80398.97,43.5,-0.00052,0.0,0.07024]
[1778329518877,44.99,80402.14,43.5,-0.00052,0.0,0.06982]
[1778329519642,44.99,80402.11,43.5,-0.00052,0.0,0.06982]
[1778329520465,44.99,80401.74,43.5,-0.00052,0.0,0.06987]
[1778329522129,44.99,80402.53,43.5,-0.00052,0.0,0.06977]
[1778329525309,44.99,80404.35,43.5,-0.00052,0.0,0.06952]
[1778329525990,44.99,80403.51,43.5,-0.00052,0.0,0.06964]
[1778329527681,44.99,80404.74,43.5,-0.00052,0.0,0.06947]
[1778329528439,44.99,80404.74,43.5,-0.00052,0.0,0.06947]
[1778329532449,44.99,80403.55,43.5,-0.00051,0.0,0.06928]
[1778329533316,44.99,80404.29,43.5,-0.00051,0.0,0.06919]
[1778329534107,44.99,80404.29,43.5,-0.00051,0.0,0.06919]
[1778329535193,44.99,80400.92,43.5,-0.00052,0.0,0.06963]
[1778329537627,44.99,80398.97,43.5,-0.00052,0.0,0.06989]
[1778329537691,44.99,80398.97,43.5,-0.00052,0.0,0.06989]
[1778329539384,44.99,80398.09,43.5,-0.00052,0.0,0.07001]
[1778329543319,44.99,80397.2,43.5,-0.00052,0.0,0.07013]
[1778329544032,44.99,80392.44,43.5,-0.00053,0.0,0.07077]
[1778329547197,44.99,80391.72,43.5,-0.00053,0.0,0.07086]
[1778329547740,44.99,80391.72,43.5,-0.00053,0.0,0.07086]
[1778329548728,44.99,80390.17,43.5,-0.00053,0.0,0.07107]
[1778329549608,44.99,80391.73,43.5,-0.00053,0.0,0.07086]
[1778329556128,44.99,80390.4,43.5,-0.00053,0.0,0.07104]
[1778329560234,44.99,80389.48,43.5,-0.00053,0.0,0.07117]
[1778329560838,44.99,80389.48,43.5,-0.00053,0.0,0.07117]
[1778329563226,44.99,80389.5,43.5,-0.00053,0.0,0.07116]
[1778329563727,44.99,80389.5,43.5,-0.00053,0.0,0.07116]
[1778329571233,44.99,80388.35,43.5,-0.00053,0.0,0.07132]
[1778329573690,44.99,80388.36,43.5,-0.00053,0.0,0.07132]
[1778329573885,44.99,80388.36,43.5,-0.00053,0.0,0.07132]
[1778329575349,44.99,80388.36,43.5,-0.00053,0.0,0.07132]
[1778329576912,44.99,80388.36,43.5,-0.00053,0.0,0.07132]
[1778329577579,44.99,80388.88,43.5,-0.00053,0.0,0.07125]
[1778329581581,44.99,80389.15,43.5,-0.00053,0.0,0.07121]
[1778329582204,44.99,80389.15,43.5,-0.00053,0.0,0.07121]
[1778329586887,44.99,80389.15,43.5,-0.00053,0.0,0.07121]
[1778329587020,44.99,80389.15,43.5,-0.00053,0.0,0.07121]
[1778329589112,44.99,80389.17,43.5,-0.00053,0.0,0.07121]
[1778329592437,44.99,80388.94,43.5,-0.00053,0.0,0.07124]
[1778329593170,44.99,80388.94,43.5,-0.00053,0.0,0.07089]
[1778329598422,44.99,80388.91,43.5,-0.00053,0.0,0.07089]
[1778329599142,44.99,80388.91,43.5,-0.00053,0.0,0.07089]
[1778329602339,44.99,80388.91,43.5,-0.00053,0.0,0.07089]
[1778329605506,44.99,80388.91,43.5,-0.00053,0.0,0.07089]
[1778329606339,44.99,80388.87,43.5,-0.00053,0.0,0.0709]
[1778329611130,44.99,80388.81,43.5,-0.00053,0.0,0.0709]
[1778329611613,44.99,80388.81,43.5,-0.00053,0.0,0.0709]
[1778329612444,44.99,80388.81,43.5,-0.00053,0.0,0.0709]
[1778329617176,44.99,80388.81,43.5,-0.00053,0.0,0.0709]
[1778329617789,44.99,80388.81,43.5,-0.00053,0.0,0.0709]
[1778329625237,44.99,80388.69,43.5,-0.00053,0.0,0.07092]
[1778329625431,44.99,80388.69,43.5,-0.00053,0.0,0.07092]
[1778329626764,44.99,80388.69,43.5,-0.00053,0.0,0.07092]
[1778329627646,44.99,80388.78,43.5,-0.00053,0.0,0.07091]
[1778329628545,44.99,80387.88,43.5,-0.00053,0.0,0.07103]
[1778329633667,44.99,80383.22,43.5,-0.00053,0.0,0.07166]
[1778329634647,44.99,80383.22,43.5,-0.00053,0.0,0.07166]
[1778329635503,44.99,80381.83,43.5,-0.00054,0.0,0.07185]
[1778329635592,44.99,80381.83,43.5,-0.00054,0.0,0.07185]
[1778329638750,44.99,80377.91,43.5,-0.00054,0.0,0.07239]
[1778329639477,44.99,80377.97,43.5,-0.00054,0.0,0.07238]
[1778329645751,44.99,80377.77,43.5,-0.00054,0.0,0.07241]
[1778329646196,44.99,80377.77,43.5,-0.00054,0.0,0.07241]
[1778329646636,44.99,80377.77,43.5,-0.00054,0.0,0.07241]
[1778329647080,44.99,80377.77,43.5,-0.00054,0.0,0.07241]
[1778329650699,44.99,80377.97,43.5,-0.00054,0.0,0.07238]
[1778329651739,44.99,80381.09,43.5,-0.00054,0.0,0.07195]
[1778329656828,44.99,80384.68,43.5,-0.00053,0.0,0.07111]
[1778329662183,44.99,80384.5,43.5,-0.00053,0.0,0.07113]
[1778329663409,44.99,80384.5,43.5,-0.00053,0.0,0.07113]
[1778329664634,44.99,80383.84,43.5,-0.00053,0.0,0.07122]
[1778329669919,44.99,80384.38,43.5,-0.00053,0.0,0.07115]
[1778329674883,44.99,80386.17,43.5,-0.00053,0.0,0.07091]
[1778329674922,44.99,80386.17,43.5,-0.00053,0.0,0.07091]
[1778329676457,44.99,80386.13,43.5,-0.00053,0.0,0.07091]
[1778329682762,44.99,80385.94,43.5,-0.00053,0.0,0.07094]
[1778329684416,44.99,80385.98,43.5,-0.00053,0.0,0.07093]
[1778329685919,44.99,80385.98,43.5,-0.00053,0.0,0.07093]
[1778329685922,44.99,80385.98,43.5,-0.00053,0.0,0.07093]
[1778329686707,44.99,80386.2,43.5,-0.00053,0.0,0.0709]
[1778329692073,44.99,80385.88,43.5,-0.00053,0.0,0.07095]
[1778329697774,44.99,80385.97,43.5,-0.00053,0.0,0.07094]
[1778329698684,44.99,80385.97,43.5,-0.00053,0.0,0.07094]
[1778329702267,44.99,80385.97,43.5,-0.00053,0.0,0.07094]
[1778329703077,44.99,80385.97,43.5,-0.00053,0.0,0.07094]
[1778329704067,44.99,80386.32,43.5,-0.00053,0.0,0.07089]
[1778329705537,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329706426,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329706809,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329707232,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329707840,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329708616,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329711108,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329711839,44.99,80386.21,43.5,-0.00053,0.0,0.0709]
[1778329715965,44.99,80386.21,43.5,-0.00053,0.0,0.07055]
[1778329717516,44.99,80386.19,43.5,-0.00053,0.0,0.07055]
[1778329718173,44.99,80386.19,43.5,-0.00053,0.0,0.07055]
[1778329724317,44.99,80386.86,43.5,-0.00052,0.0,0.07046]
[1778329730199,44.99,80387.04,43.5,-0.00052,0.0,0.07044]
[1778329732391,44.99,80387.04,43.5,-0.00052,0.0,0.07044]
[1778329733095,44.99,80387.04,43.5,-0.00052,0.0,0.07044]
[1778329736222,44.99,80386.68,43.5,-0.00052,0.0,0.07049]
[1778329737059,44.99,80386.68,43.5,-0.00052,0.0,0.07049]
[1778329740046,44.99,80387.15,43.5,-0.00052,0.0,0.07043]
[1778329742505,44.99,80386.6,43.5,-0.00052,0.0,0.0705]
[1778329746143,44.99,80386.82,43.5,-0.00052,0.0,0.07047]
[1778329746954,44.99,80386.54,43.5,-0.00052,0.0,0.07051]
[1778329753520,44.99,80386.33,43.5,-0.00052,0.0,0.07054]
[1778329754643,44.99,80386.33,43.5,-0.00052,0.0,0.07054]
[1778329754776,44.99,80386.33,43.5,-0.00052,0.0,0.07054]
[1778329755308,44.99,80386.33,43.5,-0.00052,0.0,0.07054]
[1778329755827,44.99,80386.33,43.5,-0.00052,0.0,0.07054]
[1778329756681,44.99,80386.33,43.5,-0.00052,0.0,0.07054]
[1778329759373,44.99,80386.31,43.5,-0.00052,0.0,0.07054]
[1778329760616,44.99,80386.36,43.5,-0.00052,0.0,0.07053]
[1778329763070,44.99,80386.36,43.5,-0.00052,0.0,0.07053]
[1778329763779,44.99,80386.48,43.5,-0.00052,0.0,0.07052]
[1778329767544,44.99,80386.16,43.5,-0.00053,0.0,0.07056]
[1778329767663,44.99,80386.16,43.5,-0.00053,0.0,0.07056]
[1778329768850,44.99,80386.36,43.5,-0.00052,0.0,0.07053]
[1778329769630,44.99,80386.6,43.5,-0.00052,0.0,0.0705]
[1778329770516,44.99,80386.6,43.5,-0.00052,0.0,0.0705]
[1778329773019,44.99,80386.57,43.5,-0.00052,0.0,0.0705]
[1778329773694,44.99,80386.57,43.5,-0.00052,0.0,0.07015]
[1778329774451,44.99,80386.57,43.5,-0.00052,0.0,0.07015]
[1778329775795,44.99,80386.57,43.5,-0.00052,0.0,0.07015]
[1778329777506,44.99,80386.57,43.5,-0.00052,0.0,0.07015]
[1778329778118,44.99,80386.57,43.5,-0.00052,0.0,0.07015]
[1778329783184,44.99,80386.78,43.5,-0.00052,0.0,0.07012]
[1778329784649,44.99,80386.72,43.5,-0.00052,0.0,0.07013]
[1778329789772,44.99,80386.79,43.5,-0.00052,0.0,0.07012]
[1778329794899,44.99,80386.87,43.5,-0.00052,0.0,0.07011]
[1778329796462,44.99,80386.88,43.5,-0.00052,0.0,0.07011]
[1778329797076,44.99,80386.88,43.5,-0.00052,0.0,0.07011]
[1778329797099,44.99,80386.88,43.5,-0.00052,0.0,0.07011]
[1778329798531,44.99,80389.59,43.5,-0.00052,0.0,0.06975]
[1778329798726,44.99,80389.59,43.5,-0.00052,0.0,0.06975]
[1778329798877,44.99,80389.59,43.5,-0.00052,0.0,0.06975]
[1778329799026,44.99,80389.59,43.5,-0.00052,0.0,0.06975]
[1778329799842,44.99,80403.46,43.5,-0.0005,0.0,0.06792]
[1778329800706,44.99,80403.46,43.5,-0.0005,0.0,0.06792]
[1778329801098,44.99,80403.46,43.5,-0.0005,0.0,0.06792]
[1778329804072,44.99,80400.09,43.5,-0.00051,0.0,0.06836]
[1778329804688,44.99,80400.46,43.5,-0.00051,0.0,0.06831]
[1778329808844,44.99,80400.46,43.5,-0.00051,0.0,0.06831]
[1778329810176,44.99,80400.46,43.5,-0.00051,0.0,0.06831]
[1778329815248,44.99,80400.24,43.5,-0.00051,0.0,0.06834]
[1778329816309,44.99,80401.22,43.5,-0.00051,0.0,0.06822]
[1778329816968,44.99,80401.22,43.5,-0.00051,0.0,0.06822]
[1778329817690,44.99,80401.22,43.5,-0.00051,0.0,0.06822]
[1778329819448,44.99,80400.48,43.5,-0.00051,0.0,0.06831]
[1778329820217,44.99,80400.48,43.5,-0.00051,0.0,0.06831]
[1778329820792,44.99,80400.48,43.5,-0.00051,0.0,0.06831]
[1778329827032,44.99,80400.27,43.5,-0.00051,0.0,0.06834]
[1778329828121,44.99,80400.27,43.5,-0.00051,0.0,0.06834]
[1778329828523,44.99,80400.32,43.5,-0.00051,0.0,0.06833]
[1778329828903,44.99,80400.32,43.5,-0.00051,0.0,0.06833]
[1778329829618,44.99,80400.25,43.5,-0.00051,0.0,0.06834]
[1778329831342,44.99,80400.25,43.5,-0.00051,0.0,0.06834]
[1778329834725,44.99,80399.74,43.5,-0.00051,0.0,0.06807]
[1778329835545,44.99,80399.69,43.5,-0.00051,0.0,0.06807]
[1778329836434,44.99,80398.52,43.5,-0.00051,0.0,0.06823]
[1778329837222,44.99,80398.52,43.5,-0.00051,0.0,0.06823]
[1778329840754,44.99,80392.38,43.5,-0.00051,0.0,0.06903]
[1778329845478,44.99,80389.36,43.5,-0.00052,0.0,0.06943]
[1778329845660,44.99,80389.36,43.5,-0.00052,0.0,0.06943]
[1778329847544,44.99,80388.5,43.5,-0.00052,0.0,0.06955]
[1778329849431,44.99,80387.21,43.5,-0.00052,0.0,0.06972]
[1778329855229,44.99,80385.64,43.5,-0.00052,0.0,0.06993]
[1778329857474,44.99,80383.27,43.5,-0.00052,0.0,0.07024]
[1778329857475,44.99,80383.27,43.5,-0.00052,0.0,0.07024]
[1778329858417,44.99,80383.17,43.5,-0.00052,0.0,0.07026]
[1778329859348,44.99,80383.17,43.5,-0.00052,0.0,0.07026]
[1778329860686,44.99,80383.35,43.5,-0.00052,0.0,0.07023]
[1778329866306,44.99,80382.63,43.5,-0.00052,0.0,0.07033]
[1778329866774,44.99,80382.63,43.5,-0.00052,0.0,0.07033]
[1778329867517,44.99,80383.03,43.5,-0.00052,0.0,0.07028]
[1778329867555,44.99,80383.03,43.5,-0.00052,0.0,0.07028]
[1778329874362,44.99,80382.83,43.5,-0.00052,0.0,0.0703]
[1778329876937,44.99,80382.67,43.5,-0.00052,0.0,0.07032]
[1778329877591,44.99,80382.49,43.5,-0.00052,0.0,0.07035]
[1778329886281,44.99,80382.67,43.5,-0.00052,0.0,0.07032]
[1778329887081,44.99,80382.42,43.5,-0.00052,0.0,0.07036]
[1778329887902,44.99,80382.42,43.5,-0.00052,0.0,0.07036]
[1778329888027,44.99,80382.42,43.5,-0.00052,0.0,0.07036]
[1778329889208,44.99,80382.42,43.5,-0.00052,0.0,0.07036]
[1778329894503,44.99,80372.77,43.5,-0.00053,0.0,0.07131]
[1778329900283,44.99,80372.16,43.5,-0.00053,0.0,0.07139]
[1778329900320,44.99,80372.16,43.5,-0.00053,0.0,0.07139]
[1778329902298,44.99,80371.99,43.5,-0.00053,0.0,0.07142]
[1778329903022,44.99,80371.96,43.5,-0.00053,0.0,0.07142]
[1778329904455,44.99,80371.92,43.5,-0.00053,0.0,0.07143]
[1778329905262,44.99,80371.92,43.5,-0.00053,0.0,0.07143]
[1778329905971,44.99,80371.92,43.5,-0.00053,0.0,0.07143]
[1778329910150,44.99,80365.68,43.5,-0.00054,0.0,0.07228]
[1778329910694,44.99,80365.37,43.5,-0.00054,0.0,0.07232]
[1778329918672,44.99,80364.16,43.5,-0.00054,0.0,0.07249]
[1778329923707,44.99,80363.71,43.5,-0.00054,0.0,0.07255]
[1778329925238,44.99,80363.71,43.5,-0.00054,0.0,0.07255]
[1778329925240,44.99,80363.71,43.5,-0.00054,0.0,0.07255]
[1778329925796,44.99,80363.22,43.5,-0.00054,0.0,0.07262]
[1778329932248,44.99,80362.68,43.5,-0.00054,0.0,0.07269]
[1778329932905,44.99,80360.94,43.5,-0.00055,0.0,0.07294]
[1778329936130,44.99,80359.58,43.5,-0.00055,0.0,0.07312]
[1778329936629,44.99,80359.58,43.5,-0.00055,0.0,0.07312]
[1778329937142,44.99,80359.58,43.5,-0.00055,0.0,0.07312]
[1778329938619,44.99,80359.64,43.5,-0.00055,0.0,0.07312]
[1778329939582,44.99,80359.79,43.5,-0.00055,0.0,0.0731]
[1778329940471,44.99,80359.73,43.5,-0.00055,0.0,0.0731]
[1778329941360,44.99,80359.73,43.5,-0.00055,0.0,0.0731]
[1778329943560,44.99,80359.79,43.5,-0.00055,0.0,0.0731]
[1778329944994,44.99,80357.93,43.5,-0.00055,0.0,0.07335]
[1778329946555,44.99,80357.93,43.5,-0.00055,0.0,0.07335]
[1778329947602,44.99,80357.9,43.5,-0.00055,0.0,0.07336]
[1778329950625,44.99,80357.83,43.5,-0.00055,0.0,0.07337]
[1778329951511,44.99,80356.66,43.5,-0.00055,0.0,0.07353]
[1778329953744,44.99,80357.16,43.5,-0.00055,0.0,0.0731]
[1778329954603,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329956067,44.99,80357.0,43.5,-0.00055,0.0,0.07312]
[1778329956786,44.99,80357.0,43.5,-0.00055,0.0,0.07312]
[1778329964995,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329968338,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329968999,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329972227,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329972408,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329972912,44.99,80357.13,43.5,-0.00055,0.0,0.0731]
[1778329976629,44.99,80354.76,43.5,-0.00055,0.0,0.07343]
[1778329977378,44.99,80354.76,43.5,-0.00055,0.0,0.07343]
[1778329979568,44.99,80354.89,43.5,-0.00055,0.0,0.07342]
[1778329980558,44.99,80354.39,43.5,-0.00055,0.0,0.07349]
[1778329984753,44.99,80349.17,43.5,-0.00056,0.0,0.07422]
[1778329984963,44.99,80349.17,43.5,-0.00056,0.0,0.07422]
[1778329987407,44.99,80349.12,43.5,-0.00056,0.0,0.07423]
[1778329991180,44.99,80338.37,43.5,-0.00057,0.0,0.07576]
[1778329996454,44.99,80337.22,43.5,-0.00057,0.0,0.07592]
[1778329997402,44.99,80337.0,43.5,-0.00057,0.0,0.07595]
[1778329997935,44.99,80337.0,43.5,-0.00057,0.0,0.07595]
[1778329998651,44.99,80337.0,43.5,-0.00057,0.0,0.07595]
[1778330001359,44.99,80337.0,43.5,-0.00057,0.0,0.07595]
[1778330001977,44.99,80337.55,43.5,-0.00057,0.0,0.07588]
[1778330007904,44.99,80336.27,43.5,-0.00057,0.0,0.07606]
[1778330008156,44.99,80336.27,43.5,-0.00057,0.0,0.07606]
[1778330008659,44.99,80336.27,43.5,-0.00057,0.0,0.07606]
[1778330013513,44.99,80336.24,43.5,-0.00057,0.0,0.07569]
[1778330014340,44.99,80336.24,43.5,-0.00057,0.0,0.07569]
[1778330014864,44.99,80336.24,43.5,-0.00057,0.0,0.07569]
[1778330015553,44.99,80336.2,43.5,-0.00057,0.0,0.0757]
[1778330016312,44.99,80336.2,43.5,-0.00057,0.0,0.0757]
[1778330017078,44.99,80336.16,43.5,-0.00057,0.0,0.0757]
[1778330022199,44.99,80335.22,43.5,-0.00057,0.0,0.07584]
[1778330022899,44.99,80335.26,43.5,-0.00057,0.0,0.07583]
[1778330028438,44.99,80334.69,43.5,-0.00057,0.0,0.07591]
[1778330032324,44.99,80334.69,43.5,-0.00057,0.0,0.07591]
[1778330032551,44.99,80334.69,43.5,-0.00057,0.0,0.07591]
[1778330032941,44.99,80334.69,43.5,-0.00057,0.0,0.07591]
[1778330035922,44.99,80334.71,43.5,-0.00057,0.0,0.07591]
[1778330037460,44.99,80334.71,43.5,-0.00057,0.0,0.07591]
[1778330039476,44.99,80334.71,43.5,-0.00057,0.0,0.07591]
[1778330040102,44.99,80334.71,43.5,-0.00057,0.0,0.07591]
[1778330044880,44.99,80335.8,43.5,-0.00057,0.0,0.07575]
[1778330045914,44.99,80335.78,43.5,-0.00057,0.0,0.07576]
[1778330046952,44.99,80335.81,43.5,-0.00057,0.0,0.07575]
[1778330047520,44.99,80335.81,43.5,-0.00057,0.0,0.07575]
[1778330048429,44.99,80335.81,43.5,-0.00057,0.0,0.07575]
[1778330049648,44.99,80335.81,43.5,-0.00057,0.0,0.07575]
[1778330050158,44.99,80335.81,43.5,-0.00057,0.0,0.07575]
[1778330058649,44.99,80340.71,43.5,-0.00056,0.0,0.07505]
[1778330062709,44.99,80348.02,43.5,-0.00055,0.0,0.07401]
[1778330063485,44.99,80348.02,43.5,-0.00055,0.0,0.07401]
[1778330065591,44.99,80348.53,43.5,-0.00055,0.0,0.07394]
[1778330066493,44.99,80348.53,43.5,-0.00055,0.0,0.07394]
[1778330070501,44.99,80348.13,43.5,-0.00055,0.0,0.074]
[1778330071291,44.99,80348.14,43.5,-0.00055,0.0,0.074]
[1778330072731,44.99,80348.14,43.5,-0.00055,0.0,0.07363]
[1778330073535,44.99,80348.06,43.5,-0.00055,0.0,0.07364]
[1778330078778,44.99,80348.52,43.5,-0.00055,0.0,0.07358]
[1778330079727,44.99,80348.52,43.5,-0.00055,0.0,0.07358]
[1778330085840,44.99,80349.34,43.5,-0.00055,0.0,0.07346]
[1778330087445,44.99,80349.34,43.5,-0.00055,0.0,0.07346]
[1778330087613,44.99,80349.34,43.5,-0.00055,0.0,0.07346]
[1778330088604,44.99,80349.29,43.5,-0.00055,0.0,0.07347]
[1778330090282,44.99,80349.04,43.5,-0.00055,0.0,0.0735]
[1778330091652,44.99,80348.36,43.5,-0.00055,0.0,0.0736]
[1778330092573,44.99,80348.36,43.5,-0.00055,0.0,0.0736]
[1778330093339,44.99,80348.36,43.5,-0.00055,0.0,0.0736]
[1778330094844,44.99,80347.42,43.5,-0.00055,0.0,0.07373]
[1778330096490,44.99,80347.42,43.5,-0.00055,0.0,0.07373]
[1778330101801,44.99,80347.75,43.5,-0.00055,0.0,0.07368]
[1778330101807,44.99,80347.75,43.5,-0.00055,0.0,0.07368]
[1778330102074,44.99,80347.75,43.5,-0.00055,0.0,0.07368]
[1778330103967,44.99,80336.48,43.5,-0.00057,0.0,0.07528]
[1778330107601,44.99,80336.35,43.5,-0.00057,0.0,0.0753]
[1778330107797,44.99,80336.35,43.5,-0.00057,0.0,0.0753]
[1778330109171,44.99,80335.69,43.5,-0.00057,0.0,0.0754]
[1778330109853,44.99,80331.32,43.5,-0.00057,0.0,0.07602]
[1778330112390,44.99,80330.4,43.5,-0.00057,0.0,0.07616]
[1778330118066,44.99,80332.49,43.5,-0.00057,0.0,0.07586]
[1778330121241,44.99,80331.54,43.5,-0.00057,0.0,0.07599]
[1778330121973,44.99,80329.49,43.5,-0.00057,0.0,0.07629]
[1778330127616,44.99,80330.48,43.5,-0.00057,0.0,0.07615]
[1778330128284,44.99,80330.48,43.5,-0.00057,0.0,0.07615]
[1778330130183,44.99,80330.48,43.5,-0.00057,0.0,0.07615]
[1778330130786,44.99,80330.48,43.5,-0.00057,0.0,0.07615]
[1778330132388,44.99,80330.48,43.5,-0.00057,0.0,0.07615]
[1778330133082,44.99,80330.35,43.5,-0.00057,0.0,0.07579]
[1778330138206,44.99,80329.93,43.5,-0.00057,0.0,0.07585]
[1778330139045,44.99,80329.93,43.5,-0.00057,0.0,0.07585]
[1778330140114,44.99,80329.93,43.5,-0.00057,0.0,0.07585]
[1778330142573,44.99,80329.75,43.5,-0.00057,0.0,0.07588]
[1778330143088,44.99,80329.75,43.5,-0.00057,0.0,0.07588]
[1778330150290,44.99,80329.63,43.5,-0.00057,0.0,0.07589]
[1778330151689,44.99,80329.71,43.5,-0.00057,0.0,0.07588]
[1778330154948,44.99,80329.75,43.5,-0.00057,0.0,0.07588]
[1778330161368,44.99,80329.26,43.5,-0.00057,0.0,0.07595]
[1778330167413,44.99,80328.97,43.5,-0.00057,0.0,0.07599]
[1778330171970,44.99,80329.57,43.5,-0.00057,0.0,0.0759]
[1778330181515,44.99,80329.34,43.5,-0.00057,0.0,0.07593]
[1778330188977,44.99,80329.44,43.5,-0.00057,0.0,0.07592]
[1778330201655,44.99,80326.93,43.5,-0.00057,0.0,0.07591]
[1778330205979,44.99,80326.93,43.5,-0.00057,0.0,0.07591]
[1778330218774,44.99,80326.12,43.5,-0.00057,0.0,0.07602]
[1778330222986,44.99,80326.26,43.5,-0.00057,0.0,0.076]
[1778330231866,44.99,80334.86,43.5,-0.00056,0.0,0.07477]
[1778330236901,44.99,80337.82,43.5,-0.00056,0.0,0.07435]
[1778330240014,44.99,80337.93,43.5,-0.00056,0.0,0.07433]
[1778330245964,44.99,80337.56,43.5,-0.00056,0.0,0.07439]
[1778330254021,44.99,80338.59,43.5,-0.00055,0.0,0.07387]
[1778330257017,44.99,80338.86,43.5,-0.00055,0.0,0.07383]
[1778330264091,44.99,80338.69,43.5,-0.00055,0.0,0.07386]
[1778330274024,44.99,80338.6,43.5,-0.00055,0.0,0.07387]
[1778330279197,44.99,80338.79,43.5,-0.00055,0.0,0.07384]
[1778330284232,44.99,80338.78,43.5,-0.00055,0.0,0.07385]
[1778330290274,44.99,80338.94,43.5,-0.00055,0.0,0.07382]
[1778330291026,44.99,80338.94,43.5,-0.00055,0.0,0.07382]
[1778330296316,44.99,80340.84,43.5,-0.00055,0.0,0.07356]
[1778330303365,44.99,80339.36,43.5,-0.00055,0.0,0.07376]
[1778330308049,44.99,80338.71,43.5,-0.00055,0.0,0.07386]
[1778330316456,44.99,80337.7,43.5,-0.00055,0.0,0.07363]
[1778330321491,44.99,80336.84,43.5,-0.00055,0.0,0.07375]
[1778330325054,44.99,80336.84,43.5,-0.00055,0.0,0.07375]
[1778330330554,44.99,80336.41,43.5,-0.00055,0.0,0.07381]
[1778330337603,44.99,80336.84,43.5,-0.00055,0.0,0.07375]
[1778330342053,44.99,80336.59,43.5,-0.00055,0.0,0.07379]
[1778330348682,44.99,80336.62,43.5,-0.00055,0.0,0.07378]
[1778330355731,44.99,80336.63,43.5,-0.00055,0.0,0.07378]
[1778330359060,44.99,80336.63,43.5,-0.00055,0.0,0.07378]
[1778330364794,44.99,80336.62,43.5,-0.00055,0.0,0.07378]
[1778330369830,44.99,80337.29,43.5,-0.00055,0.0,0.07369]
[1778330376085,44.99,80337.38,43.5,-0.00055,0.0,0.07331]
[1778330381913,44.99,80337.2,43.5,-0.00055,0.0,0.07333]
[1778330387955,44.99,80337.07,43.5,-0.00055,0.0,0.07335]
[1778330391762,44.99,80334.89,43.5,-0.00055,0.0,0.07366]
[1778330401046,44.99,80330.2,43.5,-0.00056,0.0,0.07432]
[1778330406081,44.99,80329.98,43.5,-0.00056,0.0,0.07435]
[1778330408743,44.99,80329.98,43.5,-0.00056,0.0,0.07435]
[1778330421186,44.99,80329.02,43.5,-0.00056,0.0,0.07449]
[1778330425755,44.99,80329.21,43.5,-0.00056,0.0,0.07446]
[1778330432263,44.99,80329.21,43.5,-0.00056,0.0,0.07409]
[1778330438305,44.99,80331.25,43.5,-0.00055,0.0,0.0738]
[1778330443340,44.99,80337.65,43.5,-0.00055,0.0,0.07291]
[1778330444229,44.99,80337.65,43.5,-0.00055,0.0,0.07291]
[1778330449416,44.99,80337.02,43.5,-0.00055,0.0,0.07299]
[1778330461258,44.99,80337.29,43.5,-0.00055,0.0,0.07296]
[1778330466522,44.99,80333.53,43.5,-0.00055,0.0,0.07348]
[1778330471556,44.99,80330.87,43.5,-0.00056,0.0,0.07386]
[1778330476591,44.99,80331.05,43.5,-0.00055,0.0,0.07383]
[1778330478277,44.99,80331.44,43.5,-0.00055,0.0,0.07378]
[1778330483785,44.99,80330.49,43.5,-0.00056,0.0,0.07391]
[1778330489682,44.99,80331.73,43.5,-0.00055,0.0,0.07373]
[1778330492464,44.99,80330.99,43.5,-0.00055,0.0,0.07347]
[1778330493133,44.99,80331.1,43.5,-0.00055,0.0,0.07346]
[1778330500275,44.99,80330.86,43.5,-0.00055,0.0,0.07349]
[1778330500289,44.99,80330.86,43.5,-0.00055,0.0,0.07349]
[1778330501880,44.99,80335.01,43.5,-0.00055,0.0,0.07291]
[1778330503106,44.99,80337.85,43.5,-0.00054,0.0,0.07251]
[1778330503164,44.99,80337.85,43.5,-0.00054,0.0,0.07251]
[1778330511836,44.99,80339.16,43.5,-0.00054,0.0,0.07233]
[1778330516077,44.99,80339.17,43.5,-0.00054,0.0,0.07233]
[1778330516088,44.99,80339.17,43.5,-0.00054,0.0,0.07233]
[1778330516694,44.99,80339.17,43.5,-0.00054,0.0,0.07233]
[1778330521448,44.99,80338.83,43.5,-0.00054,0.0,0.07238]
[1778330522341,44.99,80338.81,43.5,-0.00054,0.0,0.07238]
[1778330525793,44.99,80338.68,43.5,-0.00054,0.0,0.0724]
[1778330526590,44.99,80338.77,43.5,-0.00054,0.0,0.07239]
[1778330526592,44.99,80338.77,43.5,-0.00054,0.0,0.07239]
[1778330533993,44.99,80339.72,43.5,-0.00054,0.0,0.07225]
[1778330537816,44.99,80339.85,43.5,-0.00054,0.0,0.07224]
[1778330539156,44.99,80340.66,43.5,-0.00054,0.0,0.07212]
[1778330539619,44.99,80340.66,43.5,-0.00054,0.0,0.07212]
[1778330544467,44.99,80340.38,43.5,-0.00054,0.0,0.07216]
[1778330545415,44.99,80341.12,43.5,-0.00054,0.0,0.07206]
[1778330546281,44.99,80341.01,43.5,-0.00054,0.0,0.07208]
[1778330547937,44.99,80341.02,43.5,-0.00054,0.0,0.07208]
[1778330548451,44.99,80341.02,43.5,-0.00054,0.0,0.07208]
[1778330554134,44.99,80341.33,43.5,-0.00054,0.0,0.07167]
[1778330556950,44.99,80341.33,43.5,-0.00054,0.0,0.07167]
[1778330557889,44.99,80341.33,43.5,-0.00054,0.0,0.07167]
[1778330562928,44.99,80341.62,43.5,-0.00054,0.0,0.07163]
[1778330563591,44.99,80341.89,43.5,-0.00054,0.0,0.0716]
[1778330565488,44.99,80341.75,43.5,-0.00054,0.0,0.07161]
[1778330566360,44.99,80341.75,43.5,-0.00054,0.0,0.07161]
[1778330572913,44.99,80342.31,43.5,-0.00054,0.0,0.07154]
[1778330574516,44.99,80342.32,43.5,-0.00054,0.0,0.07154]
[1778330580316,44.99,80341.8,43.5,-0.00054,0.0,0.07161]
[1778330584445,44.99,80341.8,43.5,-0.00054,0.0,0.07161]
[1778330585157,44.99,80341.8,43.5,-0.00054,0.0,0.07161]
[1778330589667,44.99,80341.96,43.5,-0.00054,0.0,0.07159]
[1778330590352,44.99,80341.96,43.5,-0.00054,0.0,0.07159]
[1778330598442,44.99,80342.13,43.5,-0.00054,0.0,0.07156]
[1778330601515,44.99,80342.23,43.5,-0.00054,0.0,0.07155]
[1778330602324,44.99,80342.23,43.5,-0.00054,0.0,0.07155]
[1778330603775,44.99,80342.23,43.5,-0.00054,0.0,0.07155]
[1778330604531,44.99,80342.23,43.5,-0.00054,0.0,0.07155]
[1778330605238,44.99,80342.23,43.5,-0.00054,0.0,0.07155]
[1778330606284,44.99,80342.13,43.5,-0.00054,0.0,0.07156]
[1778330607174,44.99,80342.13,43.5,-0.00054,0.0,0.07156]
[1778330608042,44.99,80342.13,43.5,-0.00054,0.0,0.07156]
[1778330613175,44.99,80342.13,43.5,-0.00054,0.0,0.07156]
[1778330613962,44.99,80342.13,43.5,-0.00054,0.0,0.07156]
[1778330614641,44.99,80342.13,43.5,-0.00053,0.0,0.0712]
[1778330615399,44.99,80342.13,43.5,-0.00053,0.0,0.0712]
[1778330619201,44.99,80344.6,43.5,-0.00053,0.0,0.07087]
[1778330619276,44.99,80344.6,43.5,-0.00053,0.0,0.07087]
[1778330620092,44.99,80347.18,43.5,-0.00053,0.0,0.07052]
[1778330626639,44.99,80348.65,43.5,-0.00053,0.0,0.07032]
[1778330629703,44.99,80348.72,43.5,-0.00053,0.0,0.07031]
[1778330630088,44.99,80348.72,43.5,-0.00053,0.0,0.07031]
[1778330630592,44.99,80348.72,43.5,-0.00053,0.0,0.07031]
[1778330632306,44.99,80349.05,43.5,-0.00053,0.0,0.07026]
[1778330633268,44.99,80348.99,43.5,-0.00053,0.0,0.07027]
[1778330634756,44.99,80350.11,43.5,-0.00053,0.0,0.07012]
[1778330635576,44.99,80350.11,43.5,-0.00053,0.0,0.07012]
[1778330636574,44.99,80350.05,43.5,-0.00053,0.0,0.07013]
[1778330637445,44.99,80350.07,43.5,-0.00053,0.0,0.07013]
[1778330642751,44.99,80349.52,43.5,-0.00053,0.0,0.0702]
[1778330643916,44.99,80349.52,43.5,-0.00053,0.0,0.0702]
[1778330643920,44.99,80349.52,43.5,-0.00053,0.0,0.0702]
[1778330644529,44.99,80350.16,43.5,-0.00053,0.0,0.07011]
[1778330653829,44.99,80350.16,43.5,-0.00053,0.0,0.07011]
[1778330653942,44.99,80350.16,43.5,-0.00053,0.0,0.07011]
[1778330654572,44.99,80350.16,43.5,-0.00053,0.0,0.07011]
[1778330655295,44.99,80350.16,43.5,-0.00053,0.0,0.07011]
[1778330655916,44.99,80350.16,43.5,-0.00053,0.0,0.07011]
[1778330658451,44.99,80350.24,43.5,-0.00053,0.0,0.0701]
[1778330659390,44.99,80350.24,43.5,-0.00053,0.0,0.0701]
[1778330662255,44.99,80350.24,43.5,-0.00053,0.0,0.0701]
[1778330663895,44.99,80349.95,43.5,-0.00053,0.0,0.07014]
[1778330664711,44.99,80348.54,43.5,-0.00053,0.0,0.07033]
[1778330664713,44.99,80348.54,43.5,-0.00053,0.0,0.07033]
[1778330665603,44.99,80348.6,43.5,-0.00053,0.0,0.07032]
[1778330668912,44.99,80348.57,43.5,-0.00053,0.0,0.07033]
[1778330669620,44.99,80348.57,43.5,-0.00053,0.0,0.07033]
[1778330675391,44.99,80348.57,43.5,-0.00053,0.0,0.07033]
[1778330675454,44.99,80348.57,43.5,-0.00053,0.0,0.07033]
[1778330676465,44.99,80348.57,43.5,-0.00052,0.0,0.06997]
[1778330685511,44.99,80349.12,43.5,-0.00052,0.0,0.0699]
[1778330685651,44.99,80349.12,43.5,-0.00052,0.0,0.0699]
[1778330686432,44.99,80348.04,43.5,-0.00053,0.0,0.07005]
[1778330692097,44.99,80349.14,43.5,-0.00052,0.0,0.0699]
[1778330692965,44.99,80349.14,43.5,-0.00052,0.0,0.0699]
[1778330693809,44.99,80349.14,43.5,-0.00052,0.0,0.0699]
[1778330698026,44.99,80349.14,43.5,-0.00052,0.0,0.0699]
[1778330698645,44.99,80349.13,43.5,-0.00052,0.0,0.0699]
[1778330698650,44.99,80349.13,43.5,-0.00052,0.0,0.0699]
[1778330703841,44.99,80349.13,43.5,-0.00052,0.0,0.0699]
[1778330704452,44.99,80348.97,43.5,-0.00052,0.0,0.06992]
[1778330706096,44.99,80349.17,43.5,-0.00052,0.0,0.06989]
[1778330707074,44.99,80349.06,43.5,-0.00052,0.0,0.06991]
[1778330712221,44.99,80348.7,43.5,-0.00052,0.0,0.06996]
[1778330713064,44.99,80348.7,43.5,-0.00052,0.0,0.06996]
[1778330713117,44.99,80348.7,43.5,-0.00052,0.0,0.06996]
[1778330718655,44.99,80348.73,43.5,-0.00052,0.0,0.06995]
[1778330719480,44.99,80348.25,43.5,-0.00052,0.0,0.07002]
[1778330722529,44.99,80345.21,43.5,-0.00053,0.0,0.07043]
[1778330723326,44.99,80345.21,43.5,-0.00053,0.0,0.07043]
[1778330729356,44.99,80344.73,43.5,-0.00053,0.0,0.07049]
[1778330733435,44.99,80343.23,43.5,-0.00053,0.0,0.0707]
[1778330734212,44.99,80343.6,43.5,-0.00053,0.0,0.07029]
[1778330735020,44.99,80343.6,43.5,-0.00053,0.0,0.07029]
[1778330736529,44.99,80343.52,43.5,-0.00053,0.0,0.0703]
[1778330737438,44.99,80343.52,43.5,-0.00053,0.0,0.0703]
[1778330745468,44.99,80344.54,43.5,-0.00053,0.0,0.07016]
[1778330750325,44.99,80346.59,43.5,-0.00052,0.0,0.06989]
[1778330750435,44.99,80346.59,43.5,-0.00052,0.0,0.06989]
[1778330751297,44.99,80346.81,43.5,-0.00052,0.0,0.06986]
[1778330751978,44.99,80346.81,43.5,-0.00052,0.0,0.06986]
[1778330752802,44.99,80346.63,43.5,-0.00052,0.0,0.06988]
[1778330754382,44.99,80346.77,43.5,-0.00052,0.0,0.06986]
[1778330755625,44.99,80346.84,43.5,-0.00052,0.0,0.06985]
[1778330757332,44.99,80346.51,43.5,-0.00052,0.0,0.0699]
[1778330758062,44.99,80346.51,43.5,-0.00052,0.0,0.0699]
[1778330763634,44.99,80352.18,43.5,-0.00052,0.0,0.06914]
[1778330763637,44.99,80352.18,43.5,-0.00052,0.0,0.06914]
[1778330764559,44.99,80352.18,43.5,-0.00052,0.0,0.06914]
[1778330770644,44.99,80352.31,43.5,-0.00052,0.0,0.06912]
[1778330773980,44.99,80352.81,43.5,-0.00052,0.0,0.06906]
[1778330774034,44.99,80352.81,43.5,-0.00052,0.0,0.06906]
[1778330774809,44.99,80354.04,43.5,-0.00052,0.0,0.06889]
[1778330780295,44.99,80356.3,43.5,-0.00051,0.0,0.06859]
[1778330781320,44.99,80357.7,43.5,-0.00051,0.0,0.06841]
[1778330783711,44.99,80358.01,43.5,-0.00051,0.0,0.06837]
[1778330784471,44.99,80357.57,43.5,-0.00051,0.0,0.06843]
[1778330785182,44.99,80357.57,43.5,-0.00051,0.0,0.06843]
[1778330788091,44.99,80362.73,43.5,-0.00051,0.0,0.06775]
[1778330789005,44.99,80362.8,43.5,-0.00051,0.0,0.06774]
[1778330790686,44.99,80362.81,43.5,-0.00051,0.0,0.06774]
[1778330791708,44.99,80362.69,43.5,-0.00051,0.0,0.06775]
[1778330796829,44.99,80362.66,43.5,-0.0005,0.0,0.06741]
[1778330799554,44.99,80363.44,43.5,-0.0005,0.0,0.06731]
[1778330800083,44.99,80363.44,43.5,-0.0005,0.0,0.06731]
[1778330804547,44.99,80363.16,43.5,-0.0005,0.0,0.06735]
[1778330805393,44.99,80363.31,43.5,-0.0005,0.0,0.06733]
[1778330806722,44.99,80363.31,43.5,-0.0005,0.0,0.06733]
[1778330807594,44.99,80366.66,43.5,-0.0005,0.0,0.0669]
[1778330810697,44.99,80366.56,43.5,-0.0005,0.0,0.06691]
[1778330811568,44.99,80366.91,43.5,-0.0005,0.0,0.06686]
[1778330815479,44.99,80366.95,43.5,-0.0005,0.0,0.06686]
[1778330816173,44.99,80366.95,43.5,-0.0005,0.0,0.06686]
[1778330822011,44.99,80367.77,43.5,-0.0005,0.0,0.06675]
[1778330823407,44.99,80366.95,43.5,-0.0005,0.0,0.06686]
[1778330824193,44.99,80366.95,43.5,-0.0005,0.0,0.06686]
[1778330824935,44.99,80366.95,43.5,-0.0005,0.0,0.06686]
[1778330825663,44.99,80366.84,43.5,-0.0005,0.0,0.06687]
[1778330829492,44.99,80366.98,43.5,-0.0005,0.0,0.06685]
[1778330830356,44.99,80366.98,43.5,-0.0005,0.0,0.06685]
[1778330836109,44.99,80367.75,43.5,-0.0005,0.0,0.06676]
[1778330836603,44.99,80367.75,43.5,-0.0005,0.0,0.06676]
[1778330837501,44.99,80367.75,43.5,-0.0005,0.0,0.06676]
[1778330840792,44.99,80368.36,43.5,-0.0005,0.0,0.06668]
[1778330841684,44.99,80368.37,43.5,-0.0005,0.0,0.06668]
[1778330848119,44.99,80368.6,43.5,-0.0005,0.0,0.06665]
[1778330848979,44.99,80368.6,43.5,-0.0005,0.0,0.06665]
[1778330854235,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330860329,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330862307,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330863260,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330864020,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330865645,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330866610,44.99,80368.91,43.5,-0.0005,0.0,0.06627]
[1778330870490,44.99,80369.35,43.5,-0.00049,0.0,0.06621]
[1778330871351,44.99,80369.35,43.5,-0.00049,0.0,0.06621]
[1778330872329,44.99,80369.35,43.5,-0.00049,0.0,0.06621]
[1778330873035,44.99,80369.98,43.5,-0.00049,0.0,0.06613]
[1778330877165,44.99,80368.95,43.5,-0.0005,0.0,0.06626]
[1778330877198,44.99,80368.95,43.5,-0.0005,0.0,0.06626]
[1778330877881,44.99,80369.82,43.5,-0.00049,0.0,0.06615]
[1778330884180,44.99,80369.89,43.5,-0.00049,0.0,0.06614]
[1778330887773,44.99,80370.15,43.5,-0.00049,0.0,0.06611]
[1778330888635,44.99,80370.15,43.5,-0.00049,0.0,0.06611]
[1778330889428,44.99,80370.15,43.5,-0.00049,0.0,0.06611]
[1778330889937,44.99,80370.15,43.5,-0.00049,0.0,0.06611]
[1778330900415,44.99,80370.3,43.5,-0.00049,0.0,0.06609]
[1778330900751,44.99,80370.3,43.5,-0.00049,0.0,0.06609]
[1778330901128,44.99,80370.3,43.5,-0.00049,0.0,0.06609]
[1778330902070,44.99,80370.3,43.5,-0.00049,0.0,0.06609]
[1778330903585,44.99,80369.43,43.5,-0.00049,0.0,0.0662]
[1778330906046,44.99,80369.47,43.5,-0.00049,0.0,0.06619]
[1778330906974,44.99,80369.28,43.5,-0.00049,0.0,0.06622]
[1778330912641,44.99,80369.9,43.5,-0.00049,0.0,0.0658]
[1778330914047,44.99,80369.9,43.5,-0.00049,0.0,0.0658]
[1778330919694,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330920371,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330922403,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330924107,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330926511,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330927461,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330929646,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330930354,44.99,80370.42,43.5,-0.00049,0.0,0.06574]
[1778330934572,44.99,80370.48,43.5,-0.00049,0.0,0.06573]
[1778330934680,44.99,80370.48,43.5,-0.00049,0.0,0.06573]
[1778330935344,44.99,80370.48,43.5,-0.00049,0.0,0.06573]
[1778330939355,44.99,80370.67,43.5,-0.00049,0.0,0.0657]
[1778330940129,44.99,80370.67,43.5,-0.00049,0.0,0.0657]
[1778330945872,44.99,80370.92,43.5,-0.00049,0.0,0.06567]
[1778330948063,44.99,80370.92,43.5,-0.00049,0.0,0.06567]
[1778330952919,44.99,80370.92,43.5,-0.00049,0.0,0.06567]
[1778330953604,44.99,80370.92,43.5,-0.00049,0.0,0.06567]
[1778330955091,44.99,80370.92,43.5,-0.00049,0.0,0.06567]
[1778330956001,44.99,80370.92,43.5,-0.00049,0.0,0.06567]
[1778330956737,44.99,80371.41,43.5,-0.00049,0.0,0.06561]
[1778330959886,44.99,80371.35,43.5,-0.00049,0.0,0.06562]
[1778330965294,44.99,80371.56,43.5,-0.00049,0.0,0.06559]
[1778330966100,44.99,80372.35,43.5,-0.00049,0.0,0.06549]
[1778330972054,44.99,80371.8,43.5,-0.00049,0.0,0.06523]
[1778330973913,44.99,80371.8,43.5,-0.00049,0.0,0.06523]
[1778330975661,44.99,80380.14,43.5,-0.00048,0.0,0.06418]
[1778330979904,44.99,80381.16,43.5,-0.00048,0.0,0.06405]
[1778330982499,44.99,80381.13,43.5,-0.00048,0.0,0.06406]
[1778330984699,44.99,80381.29,43.5,-0.00048,0.0,0.06404]
[1778330984704,44.99,80381.29,43.5,-0.00048,0.0,0.06404]
[1778330985630,44.99,80381.29,43.5,-0.00048,0.0,0.06404]
[1778330989979,44.99,80381.61,43.5,-0.00048,0.0,0.064]
[1778330991518,44.99,80381.73,43.5,-0.00048,0.0,0.06398]
[1778330992406,44.99,80381.73,43.5,-0.00048,0.0,0.06398]
[1778330993191,44.99,80381.73,43.5,-0.00048,0.0,0.06398]
[1778330993892,44.99,80381.73,43.5,-0.00048,0.0,0.06398]
[1778330994587,44.99,80381.73,43.5,-0.00048,0.0,0.06398]
[1778330994991,44.99,80381.73,43.5,-0.00048,0.0,0.06398]
[1778331001263,44.99,80380.41,43.5,-0.00048,0.0,0.06415]
[1778331006298,44.99,80381.77,43.5,-0.00048,0.0,0.06398]
[1778331007611,44.99,80381.77,43.5,-0.00048,0.0,0.06398]
[1778331008451,44.99,80381.77,43.5,-0.00048,0.0,0.06398]
[1778331009147,44.99,80381.77,43.5,-0.00048,0.0,0.06398]
[1778331013307,44.99,80382.83,43.5,-0.00048,0.0,0.06385]
[1778331013868,44.99,80382.8,43.5,-0.00048,0.0,0.06385]
[1778331016343,44.99,80382.8,43.5,-0.00048,0.0,0.06385]
[1778331018677,44.99,80382.21,43.5,-0.00048,0.0,0.06392]
[1778331020733,44.99,80382.15,43.5,-0.00048,0.0,0.06393]
[1778331021641,44.99,80382.36,43.5,-0.00048,0.0,0.0639]
[1778331023291,44.99,80382.36,43.5,-0.00048,0.0,0.0639]
[1778331024597,44.99,80382.34,43.5,-0.00048,0.0,0.06391]
[1778331032580,44.99,80382.42,43.5,-0.00048,0.0,0.0639]
[1778331033434,44.99,80382.42,43.5,-0.00048,0.0,0.0639]
[1778331034231,44.99,80382.48,43.5,-0.00047,0.0,0.06356]
[1778331034749,44.99,80382.42,43.5,-0.00047,0.0,0.06357]
[1778331044191,44.99,80383.9,43.5,-0.00047,0.0,0.06338]
[1778331044868,44.99,80384.01,43.5,-0.00047,0.0,0.06337]
[1778331047387,44.99,80383.98,43.5,-0.00047,0.0,0.06337]
[1778331048080,44.99,80384.01,43.5,-0.00047,0.0,0.06337]
[1778331052898,44.99,80386.17,43.5,-0.00047,0.0,0.06311]
[1778331053539,44.99,80386.17,43.5,-0.00047,0.0,0.06311]
[1778331058663,44.99,80386.12,43.5,-0.00047,0.0,0.06311]
[1778331063698,44.99,80386.32,43.5,-0.00047,0.0,0.06309]
[1778331066233,44.99,80386.32,43.5,-0.00047,0.0,0.06309]
[1778331066265,44.99,80386.32,43.5,-0.00047,0.0,0.06309]
[1778331067114,44.99,80386.86,43.5,-0.00047,0.0,0.06302]
[1778331067836,44.99,80386.96,43.5,-0.00047,0.0,0.06301]
[1778331069447,44.99,80386.96,43.5,-0.00047,0.0,0.06301]
[1778331070293,44.99,80386.96,43.5,-0.00047,0.0,0.06301]
[1778331072201,44.99,80386.96,43.5,-0.00047,0.0,0.06301]
[1778331075156,44.99,80387.0,43.5,-0.00047,0.0,0.063]
[1778331075974,44.99,80387.04,43.5,-0.00047,0.0,0.063]
[1778331081237,44.99,80386.49,43.5,-0.00047,0.0,0.06307]
[1778331081299,44.99,80386.49,43.5,-0.00047,0.0,0.06307]
[1778331082171,44.99,80386.49,43.5,-0.00047,0.0,0.06307]
[1778331084430,44.99,80386.49,43.5,-0.00047,0.0,0.06307]
[1778331085117,44.99,80386.49,43.5,-0.00047,0.0,0.06307]
[1778331085722,44.99,80386.49,43.5,-0.00047,0.0,0.06307]
[1778331086670,44.99,80386.56,43.5,-0.00047,0.0,0.06306]
[1778331089596,44.99,80386.9,43.5,-0.00047,0.0,0.06302]
[1778331090468,44.99,80386.9,43.5,-0.00047,0.0,0.06302]
[1778331092866,44.99,80386.69,43.5,-0.00047,0.0,0.06272]
[1778331093724,44.99,80386.75,43.5,-0.00047,0.0,0.06271]
[1778331094521,44.99,80386.75,43.5,-0.00047,0.0,0.06271]
[1778331095361,44.99,80386.78,43.5,-0.00047,0.0,0.06271]
[1778331100374,44.99,80386.89,43.5,-0.00047,0.0,0.06269]
[1778331102245,44.99,80386.75,43.5,-0.00047,0.0,0.06271]
[1778331105951,44.99,80386.69,43.5,-0.00047,0.0,0.06272]
[1778331106344,44.99,80386.69,43.5,-0.00047,0.0,0.06272]
[1778331106637,44.99,80386.69,43.5,-0.00047,0.0,0.06272]
[1778331108192,44.99,80386.69,43.5,-0.00047,0.0,0.06272]
[1778331109005,44.99,80386.72,43.5,-0.00047,0.0,0.06271]
[1778331114049,44.99,80386.79,43.5,-0.00047,0.0,0.0627]
[1778331119089,44.99,80386.11,43.5,-0.00047,0.0,0.06279]
[1778331123894,44.99,80383.62,43.5,-0.00047,0.0,0.06309]
[1778331125098,44.99,80382.93,43.5,-0.00047,0.0,0.06318]
[1778331127493,44.99,80382.79,43.5,-0.00047,0.0,0.06319]
[1778331129018,44.99,80381.82,43.5,-0.00047,0.0,0.06331]
[1778331129905,44.99,80381.82,43.5,-0.00047,0.0,0.06331]
[1778331134100,44.99,80382.82,43.5,-0.00047,0.0,0.06319]
[1778331135521,44.99,80382.74,43.5,-0.00047,0.0,0.0632]
[1778331140661,44.99,80382.74,43.5,-0.00047,0.0,0.0632]
[1778331142435,44.99,80382.79,43.5,-0.00047,0.0,0.06319]
[1778331148292,44.99,80381.89,43.5,-0.00047,0.0,0.06331]
[1778331149418,44.99,80381.89,43.5,-0.00047,0.0,0.06331]
[1778331155343,44.99,80395.81,43.5,-0.00046,0.0,0.06129]
[1778331160100,44.99,80397.85,43.5,-0.00045,0.0,0.06105]
[1778331162483,44.99,80396.81,43.5,-0.00046,0.0,0.06117]
[1778331163365,44.99,80396.81,43.5,-0.00046,0.0,0.06117]
[1778331165312,44.99,80396.22,43.5,-0.00046,0.0,0.06124]
[1778331166167,44.99,80396.22,43.5,-0.00046,0.0,0.06124]
[1778331168078,44.99,80396.06,43.5,-0.00046,0.0,0.06126]
[1778331169614,44.99,80398.0,43.5,-0.00045,0.0,0.06103]
[1778331174230,44.99,80400.12,43.5,-0.00045,0.0,0.06078]
[1778331174687,44.99,80400.12,43.5,-0.00045,0.0,0.06078]
[1778331174923,44.99,80399.98,43.5,-0.00045,0.0,0.0608]
[1778331180520,44.99,80400.47,43.5,-0.00045,0.0,0.06074]
[1778331183823,44.99,80400.47,43.5,-0.00045,0.0,0.06074]
[1778331184471,44.99,80400.47,43.5,-0.00045,0.0,0.06074]
[1778331188182,44.99,80402.9,43.5,-0.00045,0.0,0.06045]
[1778331188698,44.99,80402.9,43.5,-0.00045,0.0,0.06045]
[1778331194648,44.99,80404.93,43.5,-0.00045,0.0,0.06021]
[1778331195402,44.99,80404.93,43.5,-0.00045,0.0,0.06021]
[1778331199522,44.99,80404.93,43.5,-0.00045,0.0,0.06021]
[1778331200423,44.99,80404.4,43.5,-0.00045,0.0,0.06027]
[1778331204930,44.99,80403.53,43.5,-0.00045,0.0,0.06038]
[1778331205619,44.99,80403.53,43.5,-0.00045,0.0,0.06038]
[1778331206428,44.99,80403.53,43.5,-0.00045,0.0,0.06038]
[1778331207972,44.99,80402.75,43.5,-0.00045,0.0,0.06047]
[1778331210420,44.99,80402.77,43.5,-0.00045,0.0,0.06047]
[1778331211321,44.99,80402.57,43.5,-0.00045,0.0,0.06049]
[1778331213799,44.99,80402.52,43.5,-0.00045,0.0,0.06018]
[1778331214481,44.99,80402.52,43.5,-0.00045,0.0,0.06018]
[1778331217567,44.99,80402.98,43.5,-0.00045,0.0,0.06013]
[1778331218555,44.99,80402.96,43.5,-0.00045,0.0,0.06013]
[1778331219435,44.99,80402.96,43.5,-0.00045,0.0,0.06013]
[1778331222472,44.99,80403.03,43.5,-0.00045,0.0,0.06012]
[1778331227889,44.99,80402.52,43.5,-0.00045,0.0,0.06018]
[1778331228484,44.99,80402.52,43.5,-0.00045,0.0,0.06018]
[1778331229414,44.99,80402.38,43.5,-0.00045,0.0,0.0602]
[1778331230072,44.99,80402.69,43.5,-0.00045,0.0,0.06016]
[1778331235145,44.99,80402.47,43.5,-0.00045,0.0,0.06019]
[1778331235784,44.99,80402.47,43.5,-0.00045,0.0,0.06019]
[1778331240942,44.99,80402.47,43.5,-0.00045,0.0,0.06019]
[1778331246547,44.99,80402.07,43.5,-0.00045,0.0,0.06023]
[1778331247487,44.99,80402.07,43.5,-0.00045,0.0,0.06023]
[1778331255474,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331256379,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331260033,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331263462,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331264122,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331269449,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331270031,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331270043,44.99,80401.96,43.5,-0.00045,0.0,0.06025]
[1778331272525,44.99,80401.09,43.5,-0.00045,0.0,0.06004]
[1778331273381,44.99,80399.15,43.5,-0.00045,0.0,0.06026]
[1778331276675,44.99,80396.26,43.5,-0.00045,0.0,0.06061]
[1778331277459,44.99,80392.63,43.5,-0.00045,0.0,0.06104]
[1778331283114,44.99,80393.01,43.5,-0.00045,0.0,0.06099]
[1778331283629,44.99,80393.01,43.5,-0.00045,0.0,0.06099]
[1778331289279,44.99,80393.29,43.5,-0.00045,0.0,0.06096]
[1778331290445,44.99,80393.29,43.5,-0.00045,0.0,0.06096]
[1778331291102,44.99,80393.15,43.5,-0.00045,0.0,0.06097]
[1778331291776,44.99,80393.15,43.5,-0.00045,0.0,0.06097]
[1778331292571,44.99,80392.83,43.5,-0.00045,0.0,0.06101]
[1778331293400,44.99,80393.17,43.5,-0.00045,0.0,0.06097]
[1778331294071,44.99,80392.43,43.5,-0.00045,0.0,0.06106]
[1778331294208,44.99,80392.43,43.5,-0.00045,0.0,0.06106]
[1778331295681,44.99,80392.39,43.5,-0.00045,0.0,0.06107]
[1778331297870,44.99,80392.57,43.5,-0.00045,0.0,0.06104]
[1778331298611,44.99,80392.57,43.5,-0.00045,0.0,0.06104]
[1778331299363,44.99,80392.57,43.5,-0.00045,0.0,0.06104]
[1778331303630,44.99,80392.52,43.5,-0.00045,0.0,0.06105]
[1778331304517,44.99,80392.52,43.5,-0.00045,0.0,0.06105]
[1778331304803,44.99,80392.52,43.5,-0.00045,0.0,0.06105]
[1778331306675,44.99,80392.52,43.5,-0.00045,0.0,0.06105]
[1778331307536,44.99,80392.52,43.5,-0.00045,0.0,0.06105]
[1778331309776,44.99,80392.52,43.5,-0.00045,0.0,0.06105]
[1778331312288,44.99,80392.56,43.5,-0.00045,0.0,0.06104]
[1778331316968,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331317037,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331317647,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331321224,44.99,80392.56,43.5,-0.00045,0.0,0.06104]
[1778331322150,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331324681,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331325407,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331328079,44.99,80392.51,43.5,-0.00045,0.0,0.06105]
[1778331333140,44.99,80392.48,43.5,-0.00045,0.0,0.06074]
[1778331333676,44.99,80392.48,43.5,-0.00045,0.0,0.06074]
[1778331339631,44.99,80386.38,43.5,-0.00046,0.0,0.06146]
[1778331345678,44.99,80385.79,43.5,-0.00046,0.0,0.06154]
[1778331350713,44.99,80382.66,43.5,-0.00046,0.0,0.06191]
[1778331355186,44.99,80382.52,43.5,-0.00046,0.0,0.06193]
[1778331356633,44.99,80382.52,43.5,-0.00046,0.0,0.06193]
[1778331362798,44.99,80383.37,43.5,-0.00046,0.0,0.06183]
[1778331367833,44.99,80383.39,43.5,-0.00046,0.0,0.06182]
[1778331369598,44.99,80383.39,43.5,-0.00046,0.0,0.06182]
[1778331369922,44.99,80383.39,43.5,-0.00046,0.0,0.06182]
[1778331372255,44.99,80383.4,43.5,-0.00046,0.0,0.06182]
[1778331375837,44.99,80383.15,43.5,-0.00046,0.0,0.06185]
[1778331376664,44.99,80383.21,43.5,-0.00046,0.0,0.06185]
[1778331381931,44.99,80383.21,43.5,-0.00046,0.0,0.06185]
[1778331384002,44.99,80383.25,43.5,-0.00046,0.0,0.06184]
[1778331384008,44.99,80383.25,43.5,-0.00046,0.0,0.06184]
[1778331384751,44.99,80383.25,43.5,-0.00046,0.0,0.06184]
[1778331386420,44.99,80383.25,43.5,-0.00046,0.0,0.06184]
[1778331387195,44.99,80383.25,43.5,-0.00046,0.0,0.06184]
[1778331388602,44.99,80383.54,43.5,-0.00046,0.0,0.06181]
[1778331389411,44.99,80383.51,43.5,-0.00046,0.0,0.06181]
[1778331391874,44.99,80383.1,43.5,-0.00046,0.0,0.06186]
[1778331392542,44.99,80383.16,43.5,-0.00046,0.0,0.06185]
[1778331396130,44.99,80383.09,43.5,-0.00046,0.0,0.06154]
[1778331397185,44.99,80383.09,43.5,-0.00046,0.0,0.06154]
[1778331398165,44.99,80383.09,43.5,-0.00046,0.0,0.06154]
[1778331402549,44.99,80383.09,43.5,-0.00046,0.0,0.06154]
[1778331403403,44.99,80383.09,43.5,-0.00046,0.0,0.06154]
[1778331404058,44.99,80380.17,43.5,-0.00046,0.0,0.06189]
[1778331406438,44.99,80379.92,43.5,-0.00046,0.0,0.06192]
[1778331407329,44.99,80379.86,43.5,-0.00046,0.0,0.06193]
[1778331408575,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331414054,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331415580,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331417437,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331417882,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331418722,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331419620,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331420418,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331422155,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331422809,44.99,80381.2,43.5,-0.00046,0.0,0.06177]
[1778331425959,44.99,80381.75,43.5,-0.00046,0.0,0.0617]
[1778331427499,44.99,80381.79,43.5,-0.00046,0.0,0.0617]
[1778331429832,44.99,80382.26,43.5,-0.00046,0.0,0.06164]
[1778331429834,44.99,80382.26,43.5,-0.00046,0.0,0.06164]
[1778331432487,44.99,80384.4,43.5,-0.00046,0.0,0.06138]
[1778331437839,44.99,80385.0,43.5,-0.00046,0.0,0.06131]
[1778331438536,44.99,80385.04,43.5,-0.00046,0.0,0.06131]
[1778331440074,44.99,80385.04,43.5,-0.00046,0.0,0.06131]
[1778331441352,44.99,80385.04,43.5,-0.00046,0.0,0.06131]
[1778331441667,44.99,80385.04,43.5,-0.00046,0.0,0.06131]
[1778331446640,44.99,80385.12,43.5,-0.00046,0.0,0.0613]
[1778331447608,44.99,80386.2,43.5,-0.00046,0.0,0.06117]
[1778331454436,44.99,80385.65,43.5,-0.00045,0.0,0.06091]
[1778331455680,44.99,80385.65,43.5,-0.00045,0.0,0.06091]
[1778331460064,44.99,80385.15,43.5,-0.00045,0.0,0.06097]
[1778331462393,44.99,80385.83,43.5,-0.00045,0.0,0.06089]
[1778331464864,44.99,80385.83,43.5,-0.00045,0.0,0.06089]
[1778331465597,44.99,80385.83,43.5,-0.00045,0.0,0.06089]
[1778331470449,44.99,80386.23,43.5,-0.00045,0.0,0.06084]
[1778331471157,44.99,80386.94,43.5,-0.00045,0.0,0.06076]
[1778331472753,44.99,80386.94,43.5,-0.00045,0.0,0.06076]
[1778331474326,44.99,80386.94,43.5,-0.00045,0.0,0.06076]
[1778331474859,44.99,80386.94,43.5,-0.00045,0.0,0.06076]
[1778331475508,44.99,80386.94,43.5,-0.00045,0.0,0.06076]
[1778331478565,44.99,80387.52,43.5,-0.00045,0.0,0.06069]
[1778331479435,44.99,80387.56,43.5,-0.00045,0.0,0.06069]
[1778331480078,44.99,80387.56,43.5,-0.00045,0.0,0.06069]
[1778331480679,44.99,80387.56,43.5,-0.00045,0.0,0.06069]
[1778331481078,44.99,80387.56,43.5,-0.00045,0.0,0.06069]
[1778331481582,44.99,80387.56,43.5,-0.00045,0.0,0.06069]
[1778331482413,44.99,80387.56,43.5,-0.00045,0.0,0.06069]
[1778331484719,44.99,80387.59,43.5,-0.00045,0.0,0.06068]
[1778331485424,44.99,80387.59,43.5,-0.00045,0.0,0.06068]
[1778331487077,44.99,80387.59,43.5,-0.00045,0.0,0.06068]
[1778331488587,44.99,80387.59,43.5,-0.00045,0.0,0.06068]
[1778331493710,44.99,80393.68,43.5,-0.00045,0.0,0.05996]
[1778331495640,44.99,80394.99,43.5,-0.00045,0.0,0.05981]
[1778331496533,44.99,80395.17,43.5,-0.00045,0.0,0.05979]
[1778331499861,44.99,80395.18,43.5,-0.00045,0.0,0.05979]
[1778331500482,44.99,80395.18,43.5,-0.00045,0.0,0.05979]
[1778331504258,44.99,80395.41,43.5,-0.00044,0.0,0.05976]
[1778331505692,44.99,80395.42,43.5,-0.00044,0.0,0.05976]
[1778331505926,44.99,80395.42,43.5,-0.00044,0.0,0.05976]
[1778331506530,44.99,80395.24,43.5,-0.00044,0.0,0.05978]
[1778331507569,44.99,80395.62,43.5,-0.00044,0.0,0.05974]
[1778331508341,44.99,80395.62,43.5,-0.00044,0.0,0.05974]
[1778331509623,44.99,80395.45,43.5,-0.00044,0.0,0.05976]
[1778331510438,44.99,80395.45,43.5,-0.00044,0.0,0.05976]
[1778331511237,44.99,80395.86,43.5,-0.00044,0.0,0.05971]
[1778331512296,44.99,80395.86,43.5,-0.00044,0.0,0.05971]
[1778331515292,44.99,80396.07,43.5,-0.00044,0.0,0.05937]
[1778331515952,44.99,80396.07,43.5,-0.00044,0.0,0.05937]
[1778331516645,44.99,80396.07,43.5,-0.00044,0.0,0.05937]
[1778331521906,44.99,80397.06,43.5,-0.00044,0.0,0.05926]
[1778331527948,44.99,80397.77,43.5,-0.00044,0.0,0.05917]
[1778331532239,44.99,80400.13,43.5,-0.00044,0.0,0.0589]
[1778331534446,44.99,80399.55,43.5,-0.00044,0.0,0.05897]
[1778331535280,44.99,80399.58,43.5,-0.00044,0.0,0.05896]
[1778331538983,44.99,80399.23,43.5,-0.00044,0.0,0.059]
[1778331540487,44.99,80399.23,43.5,-0.00044,0.0,0.059]
[1778331546702,44.99,80398.72,43.5,-0.00044,0.0,0.05906]
[1778331547701,44.99,80399.27,43.5,-0.00044,0.0,0.059]
[1778331549393,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331549970,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331552188,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331552941,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331557752,44.99,80398.37,43.5,-0.00044,0.0,0.0591]
[1778331558143,44.99,80398.54,43.5,-0.00044,0.0,0.05908]
[1778331558661,44.99,80398.54,43.5,-0.00044,0.0,0.05908]
[1778331559500,44.99,80398.54,43.5,-0.00044,0.0,0.05908]
[1778331560405,44.99,80398.54,43.5,-0.00044,0.0,0.05908]
[1778331562493,44.99,80398.19,43.5,-0.00044,0.0,0.05912]
[1778331565165,44.99,80398.65,43.5,-0.00044,0.0,0.05907]
[1778331569086,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331569721,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331569763,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331570712,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331571656,44.99,80398.79,43.5,-0.00044,0.0,0.05906]
[1778331580221,44.99,80398.82,43.5,-0.00044,0.0,0.05874]
[1778331582369,44.99,80398.82,43.5,-0.00044,0.0,0.05874]
[1778331582925,44.99,80398.82,43.5,-0.00044,0.0,0.05874]
[1778331584578,44.99,80398.85,43.5,-0.00044,0.0,0.05874]
[1778331585368,44.99,80399.02,43.5,-0.00044,0.0,0.05872]
[1778331586138,44.99,80399.05,43.5,-0.00044,0.0,0.05872]
[1778331587799,44.99,80399.45,43.5,-0.00044,0.0,0.05867]
[1778331588534,44.99,80399.51,43.5,-0.00044,0.0,0.05866]
[1778331591873,44.99,80399.58,43.5,-0.00044,0.0,0.05865]
[1778331592632,44.99,80399.58,43.5,-0.00044,0.0,0.05865]
[1778331594248,44.99,80399.61,43.5,-0.00044,0.0,0.05865]
[1778331594697,44.99,80399.61,43.5,-0.00044,0.0,0.05865]
[1778331601494,44.99,80397.21,43.5,-0.00044,0.0,0.05893]
[1778331601829,44.99,80397.21,43.5,-0.00044,0.0,0.05893]
[1778331602414,44.99,80397.23,43.5,-0.00044,0.0,0.05893]
[1778331604022,44.99,80397.14,43.5,-0.00044,0.0,0.05894]
[1778331604605,44.99,80397.1,43.5,-0.00044,0.0,0.05894]
[1778331609783,44.99,80397.4,43.5,-0.00044,0.0,0.05891]
[1778331612581,44.99,80397.4,43.5,-0.00044,0.0,0.05891]
[1778331613465,44.99,80397.37,43.5,-0.00044,0.0,0.05891]
[1778331616632,44.99,80397.18,43.5,-0.00044,0.0,0.05893]
[1778331617608,44.99,80397.22,43.5,-0.00044,0.0,0.05893]
[1778331619468,44.99,80397.22,43.5,-0.00044,0.0,0.05893]
[1778331620887,44.99,80397.22,43.5,-0.00044,0.0,0.05893]
[1778331622688,44.99,80397.19,43.5,-0.00044,0.0,0.05893]
[1778331623586,44.99,80397.19,43.5,-0.00044,0.0,0.05893]
[1778331624399,44.99,80397.19,43.5,-0.00044,0.0,0.05893]
[1778331626880,44.99,80397.45,43.5,-0.00044,0.0,0.0589]
[1778331632595,44.99,80397.45,43.5,-0.00044,0.0,0.0589]
[1778331633366,44.99,80397.45,43.5,-0.00044,0.0,0.05859]
[1778331633465,44.99,80397.45,43.5,-0.00044,0.0,0.05859]
[1778331637978,44.99,80397.2,43.5,-0.00044,0.0,0.05862]
[1778331638642,44.99,80397.2,43.5,-0.00044,0.0,0.05862]
[1778331640300,44.99,80397.14,43.5,-0.00044,0.0,0.05863]
[1778331642508,44.99,80397.17,43.5,-0.00044,0.0,0.05862]
[1778331645163,44.99,80397.17,43.5,-0.00044,0.0,0.05862]
[1778331645890,44.99,80397.22,43.5,-0.00044,0.0,0.05862]
[1778331646806,44.99,80397.51,43.5,-0.00044,0.0,0.05858]
[1778331648421,44.99,80397.51,43.5,-0.00044,0.0,0.05858]
[1778331651518,44.99,80397.51,43.5,-0.00044,0.0,0.05858]
[1778331652546,44.99,80397.51,43.5,-0.00044,0.0,0.05858]
[1778331657162,44.99,80397.18,43.5,-0.00044,0.0,0.05862]
[1778331657769,44.99,80397.18,43.5,-0.00044,0.0,0.05862]
[1778331660345,44.99,80397.22,43.5,-0.00044,0.0,0.05862]
[1778331661123,44.99,80397.22,43.5,-0.00044,0.0,0.05862]
[1778331664440,44.99,80397.56,43.5,-0.00044,0.0,0.05858]
[1778331665238,44.99,80397.56,43.5,-0.00044,0.0,0.05858]
[1778331675980,44.99,80397.56,43.5,-0.00044,0.0,0.05858]
[1778331680036,44.99,80397.64,43.5,-0.00044,0.0,0.05857]
[1778331680634,44.99,80397.66,43.5,-0.00044,0.0,0.05857]
[1778331681642,44.99,80397.66,43.5,-0.00044,0.0,0.05857]
[1778331683038,44.99,80397.6,43.5,-0.00044,0.0,0.05857]
[1778331685359,44.99,80397.63,43.5,-0.00044,0.0,0.05857]
[1778331686378,44.99,80397.9,43.5,-0.00044,0.0,0.05854]
[1778331692093,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331692658,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331693470,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331693580,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331694412,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331695025,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331696726,44.99,80398.03,43.5,-0.00043,0.0,0.05822]
[1778331697525,44.99,80398.04,43.5,-0.00043,0.0,0.05821]
[1778331700435,44.99,80398.03,43.5,-0.00043,0.0,0.05822]
[1778331702614,44.99,80398.24,43.5,-0.00043,0.0,0.05819]
[1778331708206,44.99,80398.37,43.5,-0.00043,0.0,0.05818]
[1778331710295,44.99,80398.36,43.5,-0.00043,0.0,0.05818]
[1778331716262,44.99,80398.21,43.5,-0.00043,0.0,0.0582]
[1778331720861,44.99,80398.34,43.5,-0.00043,0.0,0.05818]
[1778331720862,44.99,80398.34,43.5,-0.00043,0.0,0.05818]
[1778331721865,44.99,80398.38,43.5,-0.00043,0.0,0.05818]
[1778331727180,44.99,80398.31,43.5,-0.00043,0.0,0.05818]
[1778331727806,44.99,80398.31,43.5,-0.00043,0.0,0.05818]
[1778331730177,44.99,80398.31,43.5,-0.00043,0.0,0.05818]
[1778331732447,44.99,80398.43,43.5,-0.00043,0.0,0.05817]
[1778331732452,44.99,80398.43,43.5,-0.00043,0.0,0.05817]
[1778331738745,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331739594,44.99,80398.28,43.5,-0.00043,0.0,0.05819]
[1778331742614,44.99,80404.04,43.5,-0.00043,0.0,0.05753]
[1778331743381,44.99,80404.76,43.5,-0.00043,0.0,0.05745]
[1778331748811,44.99,80404.93,43.5,-0.00043,0.0,0.05743]
[1778331749589,44.99,80404.57,43.5,-0.00043,0.0,0.05747]
[1778331750469,44.99,80404.8,43.5,-0.00043,0.0,0.05745]
[1778331751216,44.99,80404.8,43.5,-0.00043,0.0,0.05745]
[1778331752826,44.99,80404.67,43.5,-0.00042,0.0,0.05716]
[1778331755161,44.99,80404.77,43.5,-0.00042,0.0,0.05715]
[1778331756078,44.99,80404.97,43.5,-0.00042,0.0,0.05712]
[1778331757460,44.99,80404.62,43.5,-0.00042,0.0,0.05716]
[1778331758145,44.99,80404.62,43.5,-0.00042,0.0,0.05716]
[1778331762242,44.99,80404.15,43.5,-0.00043,0.0,0.05722]
[1778331763125,44.99,80404.15,43.5,-0.00043,0.0,0.05722]
[1778331764648,44.99,80404.15,43.5,-0.00043,0.0,0.05722]
[1778331765427,44.99,80404.15,43.5,-0.00043,0.0,0.05722]
[1778331766966,44.99,80404.39,43.5,-0.00043,0.0,0.05719]
[1778331768472,44.99,80404.43,43.5,-0.00043,0.0,0.05718]
[1778331769423,44.99,80404.43,43.5,-0.00043,0.0,0.05718]
[1778331770317,44.99,80404.53,43.5,-0.00043,0.0,0.05717]
[1778331774293,44.99,80404.53,43.5,-0.00043,0.0,0.05717]
[1778331775090,44.99,80404.53,43.5,-0.00043,0.0,0.05717]
[1778331780710,44.99,80405.06,43.5,-0.00042,0.0,0.05711]
[1778331782162,44.99,80405.06,43.5,-0.00042,0.0,0.05711]
[1778331783530,44.99,80405.5,43.5,-0.00042,0.0,0.05706]
[1778331784377,44.99,80405.5,43.5,-0.00042,0.0,0.05706]
[1778331785019,44.99,80405.5,43.5,-0.00042,0.0,0.05706]
[1778331785826,44.99,80405.43,43.5,-0.00042,0.0,0.05707]
[1778331786757,44.99,80405.86,43.5,-0.00042,0.0,0.05702]
[1778331793291,44.99,80405.98,43.5,-0.00042,0.0,0.05701]
[1778331794043,44.99,80405.98,43.5,-0.00042,0.0,0.05701]
[1778331797608,44.99,80405.44,43.5,-0.00042,0.0,0.05707]
[1778331798444,44.99,80405.44,43.5,-0.00042,0.0,0.05707]
[1778331805419,44.99,80405.25,43.5,-0.00042,0.0,0.05709]
[1778331806134,44.99,80405.25,43.5,-0.00042,0.0,0.05709]
[1778331808388,44.99,80404.93,43.5,-0.00042,0.0,0.05713]
[1778331809122,44.99,80404.93,43.5,-0.00042,0.0,0.05713]
[1778331817975,44.99,80396.36,43.5,-0.00043,0.0,0.05779]
[1778331819428,44.99,80396.73,43.5,-0.00043,0.0,0.05775]
[1778331819975,44.99,80396.73,43.5,-0.00043,0.0,0.05775]
[1778331824673,44.99,80392.45,43.5,-0.00043,0.0,0.05824]
[1778331826214,44.99,80393.28,43.5,-0.00043,0.0,0.05814]
[1778331830061,44.99,80389.81,43.5,-0.00044,0.0,0.05854]
[1778331830096,44.99,80389.81,43.5,-0.00044,0.0,0.05854]
[1778331830249,44.99,80389.81,43.5,-0.00044,0.0,0.05854]
[1778331833783,44.99,80383.55,43.5,-0.00044,0.0,0.05927]
[1778331834639,44.99,80383.48,43.5,-0.00044,0.0,0.05928]
[1778331835723,44.99,80383.27,43.5,-0.00044,0.0,0.0593]
[1778331839330,44.99,80377.91,43.5,-0.00045,0.0,0.05993]
[1778331840775,44.99,80378.4,43.5,-0.00045,0.0,0.05987]
[1778331841092,44.99,80378.4,43.5,-0.00045,0.0,0.05987]
[1778331846567,44.99,80377.82,43.5,-0.00045,0.0,0.05994]
[1778331847456,44.99,80377.63,43.5,-0.00045,0.0,0.05996]
[1778331850385,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331850889,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331852363,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331853164,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331853956,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331855469,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331856379,44.99,80377.59,43.5,-0.00045,0.0,0.05997]
[1778331864499,44.99,80377.98,43.5,-0.00045,0.0,0.05992]
[1778331865167,44.99,80377.98,43.5,-0.00045,0.0,0.05992]
[1778331867872,44.99,80377.07,43.5,-0.00045,0.0,0.06003]
[1778331868524,44.99,80377.04,43.5,-0.00045,0.0,0.06003]
[1778331869233,44.99,80377.04,43.5,-0.00045,0.0,0.06003]
[1778331870055,44.99,80377.04,43.5,-0.00045,0.0,0.06003]
[1778331875472,44.99,80377.04,43.5,-0.00045,0.0,0.06003]
[1778331875475,44.99,80377.04,43.5,-0.00045,0.0,0.06003]
[1778331877323,44.99,80376.92,43.5,-0.00045,0.0,0.05973]
[1778331888915,44.99,80377.04,43.5,-0.00045,0.0,0.05972]
[1778331889417,44.99,80377.04,43.5,-0.00045,0.0,0.05972]
[1778331890189,44.99,80377.04,43.5,-0.00045,0.0,0.05972]
[1778331890682,44.99,80377.08,43.5,-0.00045,0.0,0.05971]
[1778331891677,44.99,80377.08,43.5,-0.00045,0.0,0.05971]
[1778331895500,44.99,80377.08,43.5,-0.00045,0.0,0.05971]
[1778331896404,44.99,80377.08,43.5,-0.00045,0.0,0.05971]
[1778331900380,44.99,80377.28,43.5,-0.00045,0.0,0.05969]
[1778331900589,44.99,80377.28,43.5,-0.00045,0.0,0.05969]
[1778331901134,44.99,80377.28,43.5,-0.00045,0.0,0.05969]
[1778331902716,44.99,80378.52,43.5,-0.00044,0.0,0.05954]
[1778331903416,44.99,80378.52,43.5,-0.00044,0.0,0.05954]
[1778331908699,44.99,80378.01,43.5,-0.00045,0.0,0.0596]
[1778331909474,44.99,80378.01,43.5,-0.00045,0.0,0.0596]
[1778331914435,44.99,80378.01,43.5,-0.00045,0.0,0.0596]
[1778331920696,44.99,80377.85,43.5,-0.00045,0.0,0.05962]
[1778331923527,44.99,80377.78,43.5,-0.00045,0.0,0.05963]
[1778331924353,44.99,80377.78,43.5,-0.00045,0.0,0.05963]
[1778331929759,44.99,80378.94,43.5,-0.00044,0.0,0.05949]
[1778331931438,44.99,80378.94,43.5,-0.00044,0.0,0.05949]
[1778331933303,44.99,80381.38,43.5,-0.00044,0.0,0.0589]
[1778331934726,44.99,80381.55,43.5,-0.00044,0.0,0.05888]
[1778331936576,44.99,80381.32,43.5,-0.00044,0.0,0.0589]
[1778331941843,44.99,80381.01,43.5,-0.00044,0.0,0.05894]
[1778331944561,44.99,80380.6,43.5,-0.00044,0.0,0.05899]
[1778331947312,44.99,80379.85,43.5,-0.00044,0.0,0.05907]
[1778331949641,44.99,80378.99,43.5,-0.00044,0.0,0.05917]
[1778331950646,44.99,80378.95,43.5,-0.00044,0.0,0.05918]
[1778331951453,44.99,80378.95,43.5,-0.00044,0.0,0.05918]
[1778331952500,44.99,80378.7,43.5,-0.00044,0.0,0.05921]
[1778331954820,44.99,80378.7,43.5,-0.00044,0.0,0.05921]
[1778331955526,44.99,80378.66,43.5,-0.00044,0.0,0.05921]
[1778331958772,44.99,80377.85,43.5,-0.00044,0.0,0.05931]
[1778331959705,44.99,80376.01,43.5,-0.00044,0.0,0.05952]
[1778331961295,44.99,80372.81,43.5,-0.00045,0.0,0.0599]
[1778331963259,44.99,80372.77,43.5,-0.00045,0.0,0.0599]
[1778331964566,44.99,80372.75,43.5,-0.00045,0.0,0.0599]
[1778331965453,44.99,80372.75,43.5,-0.00045,0.0,0.0599]
[1778331965483,44.99,80372.75,43.5,-0.00045,0.0,0.0599]
[1778331971048,44.99,80373.22,43.5,-0.00045,0.0,0.05985]
[1778331973538,44.99,80372.74,43.5,-0.00045,0.0,0.05991]
[1778331974473,44.99,80372.74,43.5,-0.00045,0.0,0.05991]
[1778331980697,44.99,80372.74,43.5,-0.00045,0.0,0.05991]
[1778331980922,44.99,80372.74,43.5,-0.00045,0.0,0.05991]
[1778331981830,44.99,80372.74,43.5,-0.00045,0.0,0.05991]
[1778331985859,44.99,80372.72,43.5,-0.00045,0.0,0.05991]
[1778331986597,44.99,80372.72,43.5,-0.00045,0.0,0.05991]
[1778331989818,44.99,80373.27,43.5,-0.00045,0.0,0.05984]
[1778331990533,44.99,80373.27,43.5,-0.00045,0.0,0.05984]
[1778331991009,44.99,80373.27,43.5,-0.00045,0.0,0.05984]
[1778331996223,44.99,80372.96,43.5,-0.00045,0.0,0.05956]
[1778332001259,44.99,80373.32,43.5,-0.00044,0.0,0.05952]
[1778332002398,44.99,80373.32,43.5,-0.00044,0.0,0.05952]
[1778332003224,44.99,80373.32,43.5,-0.00044,0.0,0.05952]
[1778332012734,44.99,80373.24,43.5,-0.00044,0.0,0.05953]
[1778332012737,44.99,80373.24,43.5,-0.00044,0.0,0.05953]
[1778332013556,44.99,80373.24,43.5,-0.00044,0.0,0.05953]
[1778332014254,44.99,80373.24,43.5,-0.00044,0.0,0.05953]
[1778332014905,44.99,80373.24,43.5,-0.00044,0.0,0.05953]
[1778332017575,44.99,80379.8,43.5,-0.00044,0.0,0.05877]
[1778332019178,44.99,80379.83,43.5,-0.00044,0.0,0.05876]
[1778332023425,44.99,80380.54,43.5,-0.00044,0.0,0.05868]
[1778332023427,44.99,80380.54,43.5,-0.00044,0.0,0.05868]
[1778332024326,44.99,80380.38,43.5,-0.00044,0.0,0.0587]
[1778332025648,44.99,80380.38,43.5,-0.00044,0.0,0.0587]
[1778332028203,44.99,80380.38,43.5,-0.00044,0.0,0.0587]
[1778332032451,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332033186,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332033544,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332034541,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332035338,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332036037,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332036728,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332040351,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332041292,44.99,80380.69,43.5,-0.00044,0.0,0.05866]
[1778332045553,44.99,80380.86,43.5,-0.00044,0.0,0.05864]
[1778332045640,44.99,80380.97,43.5,-0.00044,0.0,0.05863]
[1778332046427,44.99,80380.97,43.5,-0.00044,0.0,0.05863]
[1778332051609,44.99,80381.37,43.5,-0.00044,0.0,0.05828]
[1778332059050,44.99,80381.37,43.5,-0.00044,0.0,0.05828]
[1778332062580,44.99,80381.47,43.5,-0.00043,0.0,0.05826]
[1778332063363,44.99,80381.45,43.5,-0.00043,0.0,0.05827]
[1778332064231,44.99,80381.45,43.5,-0.00043,0.0,0.05827]
[1778332064773,44.99,80381.46,43.5,-0.00043,0.0,0.05827]
[1778332066416,44.99,80381.58,43.5,-0.00043,0.0,0.05825]
[1778332067195,44.99,80381.58,43.5,-0.00043,0.0,0.05825]
[1778332068627,44.99,80381.58,43.5,-0.00043,0.0,0.05825]
[1778332069611,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332070454,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332070917,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332072322,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332073195,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332076433,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332077257,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332079579,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332080931,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332080936,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332081351,44.99,80381.26,43.5,-0.00044,0.0,0.05829]
[1778332083858,44.99,80389.05,43.5,-0.00043,0.0,0.0574]
[1778332085386,44.99,80388.94,43.5,-0.00043,0.0,0.05741]
[1778332086309,44.99,80388.67,43.5,-0.00043,0.0,0.05744]
[1778332091889,44.99,80389.22,43.5,-0.00043,0.0,0.05738]
[1778332096924,44.99,80390.41,43.5,-0.00043,0.0,0.05725]
[1778332098783,44.99,80390.83,43.5,-0.00043,0.0,0.0572]
[1778332099908,44.99,80390.83,43.5,-0.00043,0.0,0.0572]
[1778332102769,44.99,80392.32,43.5,-0.00042,0.0,0.05703]
[1778332103769,44.99,80392.36,43.5,-0.00042,0.0,0.05703]
[1778332109008,44.99,80392.42,43.5,-0.00042,0.0,0.05702]
[1778332114866,44.99,80395.54,43.5,-0.00042,0.0,0.05637]
[1778332115010,44.99,80395.54,43.5,-0.00042,0.0,0.05637]
[1778332115867,44.99,80395.69,43.5,-0.00042,0.0,0.05635]
[1778332116496,44.99,80395.69,43.5,-0.00042,0.0,0.05635]
[1778332117957,44.99,80395.69,43.5,-0.00042,0.0,0.05635]
[1778332122463,44.99,80397.88,43.5,-0.00042,0.0,0.05611]
[1778332123464,44.99,80397.75,43.5,-0.00042,0.0,0.05612]
[1778332124694,44.99,80397.75,43.5,-0.00042,0.0,0.05612]
[1778332125064,44.99,80397.75,43.5,-0.00042,0.0,0.05612]
[1778332125564,44.99,80397.75,43.5,-0.00042,0.0,0.05612]
[1778332131489,44.99,80397.98,43.5,-0.00042,0.0,0.0561]
[1778332132230,44.99,80397.98,43.5,-0.00042,0.0,0.0561]
[1778332135206,44.99,80398.75,43.5,-0.00042,0.0,0.05601]
[1778332135800,44.99,80398.75,43.5,-0.00042,0.0,0.05601]
[1778332137439,44.99,80398.79,43.5,-0.00042,0.0,0.05601]
[1778332138352,44.99,80398.79,43.5,-0.00042,0.0,0.05601]
[1778332141455,44.99,80398.88,43.5,-0.00042,0.0,0.056]
[1778332142441,44.99,80398.85,43.5,-0.00042,0.0,0.056]
[1778332145934,44.99,80398.85,43.5,-0.00042,0.0,0.056]
[1778332146029,44.99,80398.85,43.5,-0.00042,0.0,0.056]
[1778332146633,44.99,80398.85,43.5,-0.00042,0.0,0.056]
[1778332147566,44.99,80398.76,43.5,-0.00042,0.0,0.05601]
[1778332148274,44.99,80398.61,43.5,-0.00042,0.0,0.05603]
[1778332153318,44.99,80396.53,43.5,-0.00042,0.0,0.05626]
[1778332154709,44.99,80397.21,43.5,-0.00042,0.0,0.05618]
[1778332155458,44.99,80397.21,43.5,-0.00042,0.0,0.05618]
[1778332162529,44.99,80397.82,43.5,-0.00042,0.0,0.05611]
[1778332163496,44.99,80397.82,43.5,-0.00042,0.0,0.05611]
[1778332168942,44.99,80397.76,43.5,-0.00042,0.0,0.05612]
[1778332169611,44.99,80397.76,43.5,-0.00042,0.0,0.05612]
[1778332171271,44.99,80397.78,43.5,-0.00042,0.0,0.05612]
[1778332172792,44.99,80397.84,43.5,-0.00042,0.0,0.05581]
[1778332175671,44.99,80397.84,43.5,-0.00042,0.0,0.05581]
[1778332176018,44.99,80397.86,43.5,-0.00042,0.0,0.05581]
[1778332176516,44.99,80397.86,43.5,-0.00042,0.0,0.05581]
[1778332177884,44.99,80403.02,43.5,-0.00041,0.0,0.05524]
[1778332183942,44.99,80403.54,43.5,-0.00041,0.0,0.05519]
[1778332184574,44.99,80403.54,43.5,-0.00041,0.0,0.05519]
[1778332185547,44.99,80403.54,43.5,-0.00041,0.0,0.05519]
[1778332187333,44.99,80403.54,43.5,-0.00041,0.0,0.05519]
[1778332188037,44.99,80403.54,43.5,-0.00041,0.0,0.05519]
[1778332188917,44.99,80403.54,43.5,-0.00041,0.0,0.05519]
[1778332190229,44.99,80403.47,43.5,-0.00041,0.0,0.05519]
[1778332190919,44.99,80403.47,43.5,-0.00041,0.0,0.05519]
[1778332193458,44.99,80403.71,43.5,-0.00041,0.0,0.05517]
[1778332195130,44.99,80403.96,43.5,-0.00041,0.0,0.05514]
[1778332196666,44.99,80403.99,43.5,-0.00041,0.0,0.05514]
[1778332203280,44.99,80404.17,43.5,-0.00041,0.0,0.05512]
[1778332204070,44.99,80404.06,43.5,-0.00041,0.0,0.05513]
[1778332207553,44.99,80404.06,43.5,-0.00041,0.0,0.05513]
[1778332208419,44.99,80403.7,43.5,-0.00041,0.0,0.05517]
[1778332213743,44.99,80403.52,43.5,-0.00041,0.0,0.05519]
[1778332217786,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332218136,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332218547,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332219686,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332220410,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332221955,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332222643,44.99,80403.64,43.5,-0.00041,0.0,0.05517]
[1778332224816,44.99,80403.71,43.5,-0.00041,0.0,0.05517]
[1778332225500,44.99,80403.71,43.5,-0.00041,0.0,0.05517]
[1778332229175,44.99,80403.66,43.5,-0.00041,0.0,0.05517]
[1778332229417,44.99,80403.66,43.5,-0.00041,0.0,0.05517]
[1778332230327,44.99,80403.66,43.5,-0.00041,0.0,0.05517]
[1778332233320,44.99,80403.76,43.5,-0.00041,0.0,0.05487]
[1778332233978,44.99,80403.68,43.5,-0.00041,0.0,0.05487]
[1778332239488,44.99,80403.7,43.5,-0.00041,0.0,0.05487]
[1778332240150,44.99,80403.76,43.5,-0.00041,0.0,0.05487]
[1778332244672,44.99,80403.76,43.5,-0.00041,0.0,0.05487]
[1778332245504,44.99,80403.76,43.5,-0.00041,0.0,0.05487]
[1778332249740,44.99,80403.4,43.5,-0.00041,0.0,0.0549]
[1778332250538,44.99,80403.4,43.5,-0.00041,0.0,0.0549]
[1778332252047,44.99,80403.35,43.5,-0.00041,0.0,0.05491]
[1778332252700,44.99,80403.35,43.5,-0.00041,0.0,0.05491]
[1778332257606,44.99,80403.67,43.5,-0.00041,0.0,0.05488]
[1778332258496,44.99,80403.67,43.5,-0.00041,0.0,0.05488]
[1778332261091,44.99,80400.97,43.5,-0.00041,0.0,0.05517]
[1778332261313,44.99,80400.97,43.5,-0.00041,0.0,0.05517]
[1778332263467,44.99,80398.39,43.5,-0.00041,0.0,0.05545]
[1778332264943,44.99,80393.83,43.5,-0.00042,0.0,0.05596]
[1778332270136,44.99,80393.32,43.5,-0.00042,0.0,0.05601]
[1778332273011,44.99,80393.32,43.5,-0.00042,0.0,0.05601]
[1778332273254,44.99,80393.32,43.5,-0.00042,0.0,0.05601]
[1778332273763,44.99,80393.32,43.5,-0.00042,0.0,0.05601]
[1778332275468,44.99,80393.28,43.5,-0.00042,0.0,0.05602]
[1778332278513,44.99,80393.28,43.5,-0.00042,0.0,0.05602]
[1778332282299,44.99,80392.51,43.5,-0.00042,0.0,0.0561]
[1778332283103,44.99,80392.51,43.5,-0.00042,0.0,0.0561]
[1778332288619,44.99,80392.48,43.5,-0.00042,0.0,0.05611]
[1778332288626,44.99,80392.48,43.5,-0.00042,0.0,0.05611]
[1778332289427,44.99,80392.48,43.5,-0.00042,0.0,0.05611]
[1778332290209,44.99,80392.48,43.5,-0.00042,0.0,0.05611]
[1778332290964,44.99,80392.48,43.5,-0.00042,0.0,0.05611]
[1778332296884,44.99,80392.48,43.5,-0.00042,0.0,0.05581]
[1778332297653,44.99,80392.48,43.5,-0.00042,0.0,0.05581]
[1778332300528,44.99,80390.69,43.5,-0.00042,0.0,0.056]
[1778332303409,44.99,80389.23,43.5,-0.00042,0.0,0.05617]
[1778332304103,44.99,80389.23,43.5,-0.00042,0.0,0.05617]
[1778332304665,44.99,80389.23,43.5,-0.00042,0.0,0.05617]
[1778332312000,44.99,80389.37,43.5,-0.00042,0.0,0.05615]
[1778332312884,44.99,80389.37,43.5,-0.00042,0.0,0.05615]
[1778332312931,44.99,80389.37,43.5,-0.00042,0.0,0.05615]
[1778332315207,44.99,80387.74,43.5,-0.00042,0.0,0.05633]
[1778332316806,44.99,80388.32,43.5,-0.00042,0.0,0.05627]
[1778332320575,44.99,80388.17,43.5,-0.00042,0.0,0.05629]
[1778332321543,44.99,80388.17,43.5,-0.00042,0.0,0.05629]
[1778332323678,44.99,80388.47,43.5,-0.00042,0.0,0.05625]
[1778332325333,44.99,80388.47,43.5,-0.00042,0.0,0.05625]
[1778332328475,44.99,80388.4,43.5,-0.00042,0.0,0.05626]
[1778332329273,44.99,80388.25,43.5,-0.00042,0.0,0.05628]
[1778332332528,44.99,80388.3,43.5,-0.00042,0.0,0.05627]
[1778332332981,44.99,80388.12,43.5,-0.00042,0.0,0.05629]
[1778332335279,44.99,80381.57,43.5,-0.00043,0.0,0.05703]
[1778332336340,44.99,80379.65,43.5,-0.00043,0.0,0.05724]
[1778332343650,44.99,80376.47,43.5,-0.00043,0.0,0.0576]
[1778332349822,44.99,80376.47,43.5,-0.00043,0.0,0.0576]
[1778332350123,44.99,80376.47,43.5,-0.00043,0.0,0.0576]
[1778332350650,44.99,80376.47,43.5,-0.00043,0.0,0.0576]
[1778332357014,44.99,80376.96,43.5,-0.00043,0.0,0.05724]
[1778332357773,44.99,80376.96,43.5,-0.00043,0.0,0.05724]
[1778332360031,44.99,80376.86,43.5,-0.00043,0.0,0.05725]
[1778332362419,44.99,80380.76,43.5,-0.00042,0.0,0.05681]
[1778332362478,44.99,80380.76,43.5,-0.00042,0.0,0.05681]
[1778332367387,44.99,80377.77,43.5,-0.00043,0.0,0.05715]
[1778332368221,44.99,80377.77,43.5,-0.00043,0.0,0.05715]
[1778332373862,44.99,80378.22,43.5,-0.00043,0.0,0.0571]
[1778332378897,44.99,80378.24,43.5,-0.00043,0.0,0.0571]
[1778332382790,44.99,80378.21,43.5,-0.00043,0.0,0.0571]
[1778332384446,44.99,80377.32,43.5,-0.00043,0.0,0.0572]
[1778332390255,44.99,80377.78,43.5,-0.00043,0.0,0.05715]
[1778332390257,44.99,80377.78,43.5,-0.00043,0.0,0.05715]
[1778332392502,44.99,80377.96,43.5,-0.00043,0.0,0.05713]
[1778332393334,44.99,80377.96,43.5,-0.00043,0.0,0.05713]
[1778332393886,44.99,80377.96,43.5,-0.00043,0.0,0.05713]
[1778332398442,44.99,80378.01,43.5,-0.00043,0.0,0.05712]
[1778332400798,44.99,80378.01,43.5,-0.00043,0.0,0.05712]
[1778332401651,44.99,80378.01,43.5,-0.00043,0.0,0.05712]
[1778332401696,44.99,80378.01,43.5,-0.00043,0.0,0.05712]
[1778332402509,44.99,80378.01,43.5,-0.00043,0.0,0.05712]
[1778332408100,44.99,80378.51,43.5,-0.00043,0.0,0.05707]
[1778332413949,44.99,80378.51,43.5,-0.00042,0.0,0.05676]
[1778332413953,44.99,80378.51,43.5,-0.00042,0.0,0.05676]
[1778332414650,44.99,80378.51,43.5,-0.00042,0.0,0.05676]
[1778332421192,44.99,80377.55,43.5,-0.00042,0.0,0.05687]
[1778332423042,44.99,80377.35,43.5,-0.00043,0.0,0.05689]
[1778332423798,44.99,80377.35,43.5,-0.00043,0.0,0.05689]
[1778332424484,44.99,80377.26,43.5,-0.00043,0.0,0.0569]
[1778332426783,44.99,80377.01,43.5,-0.00043,0.0,0.05693]
[1778332427527,44.99,80377.01,43.5,-0.00043,0.0,0.05693]
[1778332433276,44.99,80377.39,43.5,-0.00043,0.0,0.05689]
[1778332438311,44.99,80377.82,43.5,-0.00042,0.0,0.05684]
[1778332439785,44.99,80377.82,43.5,-0.00042,0.0,0.05684]
[1778332441176,44.99,80377.88,43.5,-0.00042,0.0,0.05683]
[1778332446367,44.99,80377.69,43.5,-0.00042,0.0,0.05685]
[1778332453720,44.99,80377.78,43.5,-0.00042,0.0,0.05684]
[1778332454497,44.99,80377.78,43.5,-0.00042,0.0,0.05684]
[1778332455893,44.99,80377.78,43.5,-0.00042,0.0,0.05684]
[1778332457619,44.99,80377.45,43.5,-0.00043,0.0,0.05688]
[1778332458463,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332459197,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332460255,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332461074,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332463503,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332464462,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332467818,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332468484,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332469913,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332470559,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332471384,44.99,80377.63,43.5,-0.00042,0.0,0.05686]
[1778332472366,44.99,80378.33,43.5,-0.00042,0.0,0.05648]
[1778332477468,44.99,80381.56,43.5,-0.00042,0.0,0.05612]
[1778332477502,44.99,80381.56,43.5,-0.00042,0.0,0.05612]
[1778332478942,44.99,80382.42,43.5,-0.00042,0.0,0.05602]
[1778332482940,44.99,80382.9,43.5,-0.00042,0.0,0.05597]
[1778332483569,44.99,80383.01,43.5,-0.00042,0.0,0.05596]
[1778332484975,44.99,80382.84,43.5,-0.00042,0.0,0.05597]
[1778332485827,44.99,80385.65,43.5,-0.00042,0.0,0.05566]
[1778332488250,44.99,80393.8,43.5,-0.00041,0.0,0.05477]
[1778332489072,44.99,80393.85,43.5,-0.00041,0.0,0.05476]
[1778332494705,44.99,80395.33,43.5,-0.00041,0.0,0.0546]
[1778332496753,44.99,80395.25,43.5,-0.00041,0.0,0.05461]
[1778332497961,44.99,80396.83,43.5,-0.00041,0.0,0.05444]
[1778332498011,44.99,80410.3,43.5,-0.00039,0.0,0.053]
[1778332499200,44.99,80412.51,43.5,-0.00039,0.0,0.05277]
[1778332499295,44.99,80412.51,43.5,-0.00039,0.0,0.05277]
[1778332501564,44.99,80414.25,43.5,-0.00039,0.0,0.05258]
[1778332502393,44.99,80414.8,43.5,-0.00039,0.0,0.05253]
[1778332503889,44.99,80414.48,43.5,-0.00039,0.0,0.05256]
[1778332504606,44.99,80414.48,43.5,-0.00039,0.0,0.05256]
[1778332505352,44.99,80414.48,43.5,-0.00039,0.0,0.05256]
[1778332507074,44.99,80413.86,43.5,-0.00039,0.0,0.05262]
[1778332508537,44.99,80414.13,43.5,-0.00039,0.0,0.0526]
[1778332509253,44.99,80414.13,43.5,-0.00039,0.0,0.0526]
[1778332509998,44.99,80414.13,43.5,-0.00039,0.0,0.0526]
[1778332512564,44.99,80414.15,43.5,-0.00039,0.0,0.05259]
[1778332515692,44.99,80414.44,43.5,-0.00039,0.0,0.05256]
[1778332516622,44.99,80414.42,43.5,-0.00039,0.0,0.05257]
[1778332521897,44.99,80410.35,43.5,-0.00039,0.0,0.05299]
[1778332525141,44.99,80409.55,43.5,-0.00039,0.0,0.05308]
[1778332525737,44.99,80409.55,43.5,-0.00039,0.0,0.05308]
[1778332532973,44.99,80409.53,43.5,-0.00039,0.0,0.05279]
[1778332534446,44.99,80409.53,43.5,-0.00039,0.0,0.05279]
[1778332534926,44.99,80409.53,43.5,-0.00039,0.0,0.05279]
[1778332535245,44.99,80409.73,43.5,-0.00039,0.0,0.05277]
[1778332537892,44.99,80409.73,43.5,-0.00039,0.0,0.05277]
[1778332538531,44.99,80409.73,43.5,-0.00039,0.0,0.05277]
[1778332539336,44.99,80409.69,43.5,-0.00039,0.0,0.05278]
[1778332540051,44.99,80409.69,43.5,-0.00039,0.0,0.05278]
[1778332544025,44.99,80409.69,43.5,-0.00039,0.0,0.05278]
[1778332544652,44.99,80409.94,43.5,-0.00039,0.0,0.05275]
[1778332546445,44.99,80409.78,43.5,-0.00039,0.0,0.05277]
[1778332546654,44.99,80409.78,43.5,-0.00039,0.0,0.05277]
[1778332547365,44.99,80409.75,43.5,-0.00039,0.0,0.05277]
[1778332552888,44.99,80409.34,43.5,-0.00039,0.0,0.05281]
[1778332553771,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332557126,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332557575,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332558450,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332561448,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332562374,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332563695,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332564589,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332567983,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332568233,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332569514,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332574213,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332574829,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332580401,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332580501,44.99,80409.2,43.5,-0.00039,0.0,0.05283]
[1778332581429,44.99,80408.68,43.5,-0.00039,0.0,0.05288]
[1778332585499,44.99,80405.44,43.5,-0.0004,0.0,0.05323]
[1778332586264,44.99,80405.12,43.5,-0.0004,0.0,0.05326]
[1778332587402,44.99,80405.12,43.5,-0.0004,0.0,0.05326]
[1778332588263,44.99,80405.12,43.5,-0.0004,0.0,0.05326]
[1778332590622,44.99,80405.3,43.5,-0.0004,0.0,0.05324]
[1778332591551,44.99,80405.3,43.5,-0.0004,0.0,0.05324]
[1778332593334,44.99,80405.42,43.5,-0.00039,0.0,0.05294]
[1778332594081,44.99,80405.42,43.5,-0.00039,0.0,0.05294]
[1778332594727,44.99,80405.42,43.5,-0.00039,0.0,0.05294]
[1778332595554,44.99,80405.4,43.5,-0.00039,0.0,0.05294]
[1778332596317,44.99,80405.45,43.5,-0.00039,0.0,0.05294]
[1778332598543,44.99,80405.44,43.5,-0.00039,0.0,0.05294]
[1778332605478,44.99,80405.2,43.5,-0.00039,0.0,0.05296]
[1778332610513,44.99,80403.9,43.5,-0.0004,0.0,0.0531]
[1778332618098,44.99,80398.68,43.5,-0.0004,0.0,0.05366]
[1778332618696,44.99,80398.68,43.5,-0.0004,0.0,0.05366]
[1778332621086,44.99,80398.68,43.5,-0.0004,0.0,0.05366]
[1778332622660,44.99,80399.64,43.5,-0.0004,0.0,0.05355]
[1778332625919,44.99,80404.66,43.5,-0.00039,0.0,0.05302]
[1778332626659,44.99,80404.92,43.5,-0.00039,0.0,0.05299]
[1778332630155,44.99,80408.06,43.5,-0.00039,0.0,0.05266]
[1778332630157,44.99,80408.06,43.5,-0.00039,0.0,0.05266]
[1778332632514,44.99,80407.52,43.5,-0.00039,0.0,0.05272]
[1778332637702,44.99,80407.81,43.5,-0.00039,0.0,0.05269]
[1778332642618,44.99,80407.81,43.5,-0.00039,0.0,0.05269]
[1778332643095,44.99,80407.81,43.5,-0.00039,0.0,0.05269]
[1778332644505,44.99,80407.81,43.5,-0.00039,0.0,0.05269]
[1778332646203,44.99,80407.81,43.5,-0.00039,0.0,0.05269]
[1778332647626,44.99,80407.81,43.5,-0.00039,0.0,0.05269]
[1778332652807,44.99,80407.92,43.5,-0.00039,0.0,0.05239]
[1778332653378,44.99,80407.92,43.5,-0.00039,0.0,0.05239]
[1778332653382,44.99,80407.92,43.5,-0.00039,0.0,0.05239]
[1778332654083,44.99,80407.92,43.5,-0.00039,0.0,0.05239]
[1778332655648,44.99,80407.01,43.5,-0.00039,0.0,0.05249]
[1778332656398,44.99,80407.22,43.5,-0.00039,0.0,0.05246]
[1778332660145,44.99,80406.65,43.5,-0.00039,0.0,0.05252]
[1778332662421,44.99,80406.62,43.5,-0.00039,0.0,0.05253]
[1778332665118,44.99,80406.69,43.5,-0.00039,0.0,0.05252]
[1778332665407,44.99,80406.95,43.5,-0.00039,0.0,0.05249]
[1778332666784,44.99,80407.02,43.5,-0.00039,0.0,0.05249]
[1778332677983,44.99,80405.86,43.5,-0.00039,0.0,0.05261]
[1778332678399,44.99,80405.86,43.5,-0.00039,0.0,0.05261]
[1778332679022,44.99,80405.86,43.5,-0.00039,0.0,0.05261]
[1778332686623,44.99,80405.8,43.5,-0.00039,0.0,0.05261]
[1778332688411,44.99,80405.44,43.5,-0.00039,0.0,0.05265]
[1778332689709,44.99,80404.92,43.5,-0.00039,0.0,0.05271]
[1778332690119,44.99,80404.92,43.5,-0.00039,0.0,0.05271]
[1778332693699,44.99,80403.64,43.5,-0.00039,0.0,0.05284]
[1778332694467,44.99,80404.22,43.5,-0.00039,0.0,0.05278]
[1778332699123,44.99,80400.6,43.5,-0.0004,0.0,0.05316]
[1778332699126,44.99,80400.6,43.5,-0.0004,0.0,0.05316]
[1778332700128,44.99,80400.3,43.5,-0.0004,0.0,0.05319]
[1778332702440,44.99,80400.3,43.5,-0.0004,0.0,0.05319]
[1778332703262,44.99,80400.3,43.5,-0.0004,0.0,0.05319]
[1778332703997,44.99,80400.3,43.5,-0.0004,0.0,0.05319]
[1778332704858,44.99,80399.84,43.5,-0.0004,0.0,0.05324]
[1778332705512,44.99,80400.02,43.5,-0.0004,0.0,0.05322]
[1778332707199,44.99,80399.95,43.5,-0.0004,0.0,0.05323]
[1778332708740,44.99,80399.95,43.5,-0.0004,0.0,0.05323]
[1778332709543,44.99,80399.95,43.5,-0.0004,0.0,0.05323]
[1778332709546,44.99,80399.95,43.5,-0.0004,0.0,0.05323]
[1778332713526,44.99,80400.57,43.5,-0.00039,0.0,0.05288]
[1778332714414,44.99,80400.61,43.5,-0.00039,0.0,0.05287]
[1778332720032,44.99,80400.4,43.5,-0.00039,0.0,0.0529]
[1778332720086,44.99,80400.4,43.5,-0.00039,0.0,0.0529]
[1778332722169,44.99,80400.31,43.5,-0.00039,0.0,0.0529]
[1778332723981,44.99,80400.31,43.5,-0.00039,0.0,0.0529]
[1778332724668,44.99,80400.3,43.5,-0.00039,0.0,0.05291]
[1778332730216,44.99,80399.01,43.5,-0.0004,0.0,0.05304]
[1778332730239,44.99,80399.01,43.5,-0.0004,0.0,0.05304]
[1778332732478,44.99,80398.64,43.5,-0.0004,0.0,0.05308]
[1778332735584,44.99,80398.64,43.5,-0.0004,0.0,0.05308]
[1778332736607,44.99,80398.64,43.5,-0.0004,0.0,0.05308]
[1778332740498,44.99,80389.48,43.5,-0.0004,0.0,0.05406]
[1778332741314,44.99,80389.48,43.5,-0.0004,0.0,0.05406]
[1778332746994,44.99,80384.23,43.5,-0.00041,0.0,0.05463]
[1778332747715,44.99,80383.94,43.5,-0.00041,0.0,0.05466]
[1778332753391,44.99,80383.1,43.5,-0.00041,0.0,0.05475]
[1778332754044,44.99,80383.1,43.5,-0.00041,0.0,0.05475]
[1778332758060,44.99,80383.79,43.5,-0.00041,0.0,0.05468]
[1778332758675,44.99,80383.61,43.5,-0.00041,0.0,0.0547]
[1778332759875,44.99,80383.69,43.5,-0.00041,0.0,0.05469]
[1778332760542,44.99,80383.69,43.5,-0.00041,0.0,0.05469]
[1778332763618,44.99,80383.69,43.5,-0.00041,0.0,0.05469]
[1778332764360,44.99,80383.66,43.5,-0.00041,0.0,0.05469]
[1778332765699,44.99,80383.66,43.5,-0.00041,0.0,0.05469]
[1778332767442,44.99,80383.66,43.5,-0.00041,0.0,0.05469]
[1778332768755,44.99,80383.66,43.5,-0.00041,0.0,0.05469]
[1778332769699,44.99,80383.23,43.5,-0.00041,0.0,0.05474]
[1778332774263,44.99,80384.06,43.5,-0.00041,0.0,0.05465]
[1778332774745,44.99,80383.87,43.5,-0.00041,0.0,0.05437]
[1778332776405,44.99,80382.29,43.5,-0.00041,0.0,0.05454]
[1778332777821,44.99,80381.16,43.5,-0.00041,0.0,0.05467]
[1778332782410,44.99,80381.23,43.5,-0.00041,0.0,0.05466]
[1778332783127,44.99,80381.23,43.5,-0.00041,0.0,0.05466]
[1778332783905,44.99,80381.15,43.5,-0.00041,0.0,0.05467]
[1778332784561,44.99,80380.85,43.5,-0.00041,0.0,0.0547]
[1778332793803,44.99,80381.71,43.5,-0.00041,0.0,0.05461]
[1778332794526,44.99,80381.71,43.5,-0.00041,0.0,0.05461]
[1778332795057,44.99,80381.71,43.5,-0.00041,0.0,0.05461]
[1778332795340,44.99,80381.71,43.5,-0.00041,0.0,0.05461]
[1778332795809,44.99,80381.65,43.5,-0.00041,0.0,0.05461]
[1778332796917,44.99,80382.13,43.5,-0.00041,0.0,0.05456]
[1778332801605,44.99,80382.67,43.5,-0.00041,0.0,0.0545]
[1778332802577,44.99,80382.67,43.5,-0.00041,0.0,0.0545]
[1778332805167,44.99,80382.78,43.5,-0.00041,0.0,0.05449]
[1778332807329,44.99,80382.61,43.5,-0.00041,0.0,0.05451]
[1778332808121,44.99,80382.61,43.5,-0.00041,0.0,0.05451]
[1778332812356,44.99,80382.93,43.5,-0.00041,0.0,0.05447]
[1778332814072,44.99,80382.86,43.5,-0.00041,0.0,0.05448]
[1778332822000,44.99,80382.82,43.5,-0.00041,0.0,0.05449]
[1778332826583,44.99,80380.68,43.5,-0.00041,0.0,0.05472]
[1778332827405,44.99,80380.78,43.5,-0.00041,0.0,0.05471]
[1778332829705,44.99,80378.9,43.5,-0.00041,0.0,0.05491]
[1778332830571,44.99,80378.93,43.5,-0.00041,0.0,0.05491]
[1778332835151,44.99,80377.53,43.5,-0.00041,0.0,0.05477]
[1778332835153,44.99,80377.53,43.5,-0.00041,0.0,0.05477]
[1778332835351,44.99,80377.53,43.5,-0.00041,0.0,0.05477]
[1778332837471,44.99,80373.13,43.5,-0.00041,0.0,0.05525]
[1778332838364,44.99,80373.13,43.5,-0.00041,0.0,0.05525]
[1778332839950,44.99,80373.07,43.5,-0.00041,0.0,0.05526]
[1778332842570,44.99,80372.99,43.5,-0.00041,0.0,0.05526]
[1778332843966,44.99,80372.99,43.5,-0.00041,0.0,0.05526]
[1778332844763,44.99,80372.99,43.5,-0.00041,0.0,0.05526]
[1778332847696,44.99,80372.31,43.5,-0.00041,0.0,0.05534]
[1778332849571,44.99,80372.31,43.5,-0.00041,0.0,0.05534]
[1778332850302,44.99,80372.31,43.5,-0.00041,0.0,0.05534]
[1778332851998,44.99,80372.31,43.5,-0.00041,0.0,0.05534]
[1778332852814,44.99,80372.31,43.5,-0.00041,0.0,0.05534]
[1778332853654,44.99,80371.32,43.5,-0.00041,0.0,0.05545]
[1778332854412,44.99,80371.32,43.5,-0.00041,0.0,0.05545]
[1778332855130,44.99,80371.35,43.5,-0.00041,0.0,0.05545]
[1778332855848,44.99,80371.21,43.5,-0.00042,0.0,0.05546]
[1778332859431,44.99,80368.77,43.5,-0.00042,0.0,0.05573]
[1778332859432,44.99,80368.77,43.5,-0.00042,0.0,0.05573]
[1778332861956,44.99,80368.43,43.5,-0.00042,0.0,0.05577]
[1778332862594,44.99,80368.77,43.5,-0.00042,0.0,0.05573]
[1778332863544,44.99,80368.77,43.5,-0.00042,0.0,0.05573]
[1778332865883,44.99,80368.77,43.5,-0.00042,0.0,0.05573]
[1778332866989,44.99,80368.74,43.5,-0.00042,0.0,0.05573]
[1778332872354,44.99,80368.73,43.5,-0.00042,0.0,0.05574]
[1778332872514,44.99,80368.73,43.5,-0.00042,0.0,0.05574]
[1778332873170,44.99,80368.73,43.5,-0.00042,0.0,0.05574]
[1778332876107,44.99,80368.64,43.5,-0.00042,0.0,0.05575]
[1778332876781,44.99,80368.65,43.5,-0.00042,0.0,0.05574]
[1778332880339,44.99,80368.65,43.5,-0.00042,0.0,0.05574]
[1778332880992,44.99,80368.69,43.5,-0.00042,0.0,0.05574]
[1778332885347,44.99,80368.6,43.5,-0.00042,0.0,0.05575]
[1778332886952,44.99,80368.57,43.5,-0.00042,0.0,0.05575]
[1778332892618,44.99,80368.53,43.5,-0.00042,0.0,0.05576]
[1778332893423,44.99,80368.53,43.5,-0.00042,0.0,0.05576]
[1778332894021,44.99,80368.53,43.5,-0.00042,0.0,0.05546]
[1778332895520,44.99,80368.42,43.5,-0.00042,0.0,0.05547]
[1778332897349,44.99,80368.39,43.5,-0.00042,0.0,0.05547]
[1778332898029,44.99,80368.39,43.5,-0.00042,0.0,0.05547]
[1778332901537,44.99,80368.39,43.5,-0.00042,0.0,0.05547]
[1778332902598,44.99,80368.39,43.5,-0.00042,0.0,0.05547]
[1778332905870,44.99,80366.28,43.5,-0.00042,0.0,0.05571]
[1778332905875,44.99,80366.28,43.5,-0.00042,0.0,0.05571]
[1778332906619,44.99,80366.21,43.5,-0.00042,0.0,0.05571]
[1778332913019,44.99,80365.81,43.5,-0.00042,0.0,0.05576]
[1778332915183,44.99,80360.58,43.5,-0.00042,0.0,0.05634]
[1778332916611,44.99,80359.95,43.5,-0.00042,0.0,0.05641]
[1778332917365,44.99,80359.95,43.5,-0.00042,0.0,0.05641]
[1778332918080,44.99,80356.07,43.5,-0.00043,0.0,0.05685]
[1778332924397,44.99,80354.12,43.5,-0.00043,0.0,0.05707]
[1778332925695,44.99,80354.07,43.5,-0.00043,0.0,0.05708]
[1778332927472,44.99,80354.07,43.5,-0.00043,0.0,0.05708]
[1778332929007,44.99,80354.06,43.5,-0.00043,0.0,0.05708]
[1778332935362,44.99,80354.03,43.5,-0.00043,0.0,0.05708]
[1778332936125,44.99,80353.73,43.5,-0.00043,0.0,0.05711]
[1778332941232,44.99,80353.28,43.5,-0.00043,0.0,0.05716]
[1778332941455,44.99,80353.28,43.5,-0.00043,0.0,0.05716]
[1778332943168,44.99,80352.82,43.5,-0.00043,0.0,0.05722]
[1778332947246,44.99,80351.48,43.5,-0.00043,0.0,0.05737]
[1778332948111,44.99,80351.48,43.5,-0.00043,0.0,0.05737]
[1778332950118,44.99,80350.65,43.5,-0.00043,0.0,0.05746]
[1778332950377,44.99,80350.65,43.5,-0.00043,0.0,0.05746]
[1778332951880,44.99,80349.35,43.5,-0.00043,0.0,0.05761]
[1778332951918,44.99,80349.35,43.5,-0.00043,0.0,0.05761]
[1778332952696,44.99,80348.05,43.5,-0.00043,0.0,0.05745]
[1778332955003,44.99,80345.05,43.5,-0.00043,0.0,0.0578]
[1778332955621,44.99,80345.76,43.5,-0.00043,0.0,0.05771]
[1778332960971,44.99,80346.22,43.5,-0.00043,0.0,0.05766]
[1778332963579,44.99,80346.27,43.5,-0.00043,0.0,0.05766]
[1778332963809,44.99,80346.27,43.5,-0.00043,0.0,0.05766]
[1778332965339,44.99,80345.84,43.5,-0.00043,0.0,0.0577]
[1778332969263,44.99,80345.78,43.5,-0.00043,0.0,0.05771]
[1778332970019,44.99,80346.08,43.5,-0.00043,0.0,0.05768]
[1778332971570,44.99,80346.02,43.5,-0.00043,0.0,0.05768]
[1778332972319,44.99,80346.02,43.5,-0.00043,0.0,0.05768]
[1778332976188,44.99,80344.17,43.5,-0.00044,0.0,0.0579]
[1778332977097,44.99,80344.17,43.5,-0.00044,0.0,0.0579]
[1778332978451,44.99,80344.17,43.5,-0.00044,0.0,0.0579]
[1778332979243,44.99,80344.17,43.5,-0.00044,0.0,0.0579]
[1778332979312,44.99,80344.17,43.5,-0.00044,0.0,0.0579]
[1778332986146,44.99,80344.17,43.5,-0.00044,0.0,0.0579]
[1778332992257,44.99,80344.07,43.5,-0.00044,0.0,0.05791]
[1778332998230,44.99,80344.11,43.5,-0.00044,0.0,0.0579]
[1778333004272,44.99,80344.04,43.5,-0.00044,0.0,0.05791]
[1778333009259,44.99,80345.39,43.5,-0.00043,0.0,0.05776]
[1778333014344,44.99,80345.0,43.5,-0.00043,0.0,0.05749]
[1778333019379,44.99,80346.94,43.5,-0.00043,0.0,0.05727]
[1778333024417,44.99,80346.53,43.5,-0.00043,0.0,0.05732]
[1778333024675,44.99,80346.53,43.5,-0.00043,0.0,0.05732]
[1778333025325,44.99,80346.53,43.5,-0.00043,0.0,0.05732]
[1778333026158,44.99,80346.39,43.5,-0.00043,0.0,0.05733]
[1778333028559,44.99,80348.84,43.5,-0.00043,0.0,0.05705]
[1778333029294,44.99,80348.65,43.5,-0.00043,0.0,0.05707]
[1778333032849,44.99,80348.74,43.5,-0.00043,0.0,0.05706]
[1778333034317,44.99,80348.79,43.5,-0.00043,0.0,0.05706]
[1778333036876,44.99,80348.49,43.5,-0.00043,0.0,0.05709]
[1778333037643,44.99,80348.49,43.5,-0.00043,0.0,0.05709]
[1778333039248,44.99,80348.4,43.5,-0.00043,0.0,0.0571]
[1778333040207,44.99,80347.47,43.5,-0.00043,0.0,0.05721]
[1778333040967,44.99,80346.76,43.5,-0.00043,0.0,0.05729]
[1778333041709,44.99,80347.5,43.5,-0.00043,0.0,0.05721]
[1778333044738,44.99,80347.21,43.5,-0.00043,0.0,0.05724]
[1778333044785,44.99,80347.21,43.5,-0.00043,0.0,0.05724]
[1778333045523,44.99,80347.21,43.5,-0.00043,0.0,0.05724]
[1778333047301,44.99,80350.25,43.5,-0.00043,0.0,0.05689]
[1778333049039,44.99,80352.81,43.5,-0.00043,0.0,0.0566]
[1778333052305,44.99,80352.98,43.5,-0.00042,0.0,0.05659]
[1778333053155,44.99,80352.98,43.5,-0.00042,0.0,0.05659]
[1778333053674,44.99,80352.98,43.5,-0.00042,0.0,0.05659]
[1778333054601,44.99,80352.98,43.5,-0.00042,0.0,0.05659]
[1778333054839,44.99,80352.98,43.5,-0.00042,0.0,0.05659]
[1778333055967,44.99,80353.14,43.5,-0.00042,0.0,0.05657]
[1778333057593,44.99,80353.2,43.5,-0.00042,0.0,0.05656]
[1778333061868,44.99,80353.2,43.5,-0.00042,0.0,0.05656]
[1778333065099,44.99,80353.2,43.5,-0.00042,0.0,0.05656]
[1778333067558,44.99,80353.18,43.5,-0.00042,0.0,0.05656]
[1778333068320,44.99,80353.18,43.5,-0.00042,0.0,0.05656]
[1778333069021,44.99,80353.18,43.5,-0.00042,0.0,0.05656]
[1778333069676,44.99,80353.18,43.5,-0.00042,0.0,0.05656]
[1778333073568,44.99,80353.18,43.5,-0.00042,0.0,0.05656]
[1778333074267,44.99,80353.18,43.5,-0.00042,0.0,0.05626]
[1778333076560,44.99,80353.18,43.5,-0.00042,0.0,0.05626]
[1778333076608,44.99,80353.18,43.5,-0.00042,0.0,0.05626]
[1778333077464,44.99,80353.18,43.5,-0.00042,0.0,0.05626]
[1778333088871,44.99,80353.06,43.5,-0.00042,0.0,0.05627]
[1778333091791,44.99,80350.17,43.5,-0.00043,0.0,0.0566]
[1778333092562,44.99,80350.17,43.5,-0.00043,0.0,0.0566]
[1778333093424,44.99,80349.56,43.5,-0.00043,0.0,0.05666]
[1778333094021,44.99,80350.09,43.5,-0.00043,0.0,0.05661]
[1778333094776,44.99,80350.03,43.5,-0.00043,0.0,0.05661]
[1778333095558,44.99,80350.03,43.5,-0.00043,0.0,0.05661]
[1778333097649,44.99,80350.15,43.5,-0.00043,0.0,0.0566]
[1778333098423,44.99,80350.17,43.5,-0.00043,0.0,0.0566]
[1778333101423,44.99,80349.91,43.5,-0.00043,0.0,0.05663]
[1778333102861,44.99,80349.69,43.5,-0.00043,0.0,0.05665]
[1778333103173,44.99,80349.69,43.5,-0.00043,0.0,0.05665]
[1778333109414,44.99,80349.81,43.5,-0.00043,0.0,0.05664]
[1778333109943,44.99,80350.17,43.5,-0.00043,0.0,0.0566]
[1778333114563,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333114564,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333115455,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333117111,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333117723,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333119017,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333120440,44.99,80350.78,43.5,-0.00042,0.0,0.05653]
[1778333125473,44.99,80350.48,43.5,-0.00042,0.0,0.05656]
[1778333126309,44.99,80350.24,43.5,-0.00043,0.0,0.05659]
[1778333128084,44.99,80350.06,43.5,-0.00043,0.0,0.05661]
[1778333128870,44.99,80350.06,43.5,-0.00043,0.0,0.05661]
[1778333131059,44.99,80350.03,43.5,-0.00043,0.0,0.05661]
[1778333131853,44.99,80350.24,43.5,-0.00042,0.0,0.05628]
[1778333132546,44.99,80350.24,43.5,-0.00042,0.0,0.05628]
[1778333133309,44.99,80350.35,43.5,-0.00042,0.0,0.05627]
[1778333134039,44.99,80350.5,43.5,-0.00042,0.0,0.05625]
[1778333134723,44.99,80350.54,43.5,-0.00042,0.0,0.05625]
[1778333136910,44.99,80352.35,43.5,-0.00042,0.0,0.05605]
[1778333137939,44.99,80352.38,43.5,-0.00042,0.0,0.05604]
[1778333142371,44.99,80352.86,43.5,-0.00042,0.0,0.05599]
[1778333144488,44.99,80352.77,43.5,-0.00042,0.0,0.056]
[1778333146091,44.99,80352.85,43.5,-0.00042,0.0,0.05599]
[1778333148704,44.99,80352.85,43.5,-0.00042,0.0,0.05599]
[1778333148997,44.99,80352.85,43.5,-0.00042,0.0,0.05599]
[1778333149661,44.99,80352.85,43.5,-0.00042,0.0,0.05599]
[1778333153129,44.99,80352.89,43.5,-0.00042,0.0,0.05599]
[1778333154068,44.99,80352.89,43.5,-0.00042,0.0,0.05599]
[1778333156512,44.99,80352.82,43.5,-0.00042,0.0,0.05599]
[1778333158235,44.99,80352.9,43.5,-0.00042,0.0,0.05599]
[1778333159181,44.99,80352.57,43.5,-0.00042,0.0,0.05602]
[1778333159310,44.99,80352.57,43.5,-0.00042,0.0,0.05602]
[1778333159850,44.99,80352.35,43.5,-0.00042,0.0,0.05605]
[1778333166420,44.99,80354.76,43.5,-0.00042,0.0,0.05578]
[1778333167304,44.99,80354.76,43.5,-0.00042,0.0,0.05578]
[1778333167919,44.99,80354.79,43.5,-0.00042,0.0,0.05577]
[1778333169656,44.99,80354.75,43.5,-0.00042,0.0,0.05578]
[1778333169662,44.99,80354.75,43.5,-0.00042,0.0,0.05578]
[1778333170293,44.99,80354.89,43.5,-0.00042,0.0,0.05576]
[1778333173398,44.99,80364.19,43.5,-0.00041,0.0,0.05474]
[1778333179511,44.99,80366.83,43.5,-0.00041,0.0,0.05445]
[1778333183876,44.99,80369.73,43.5,-0.00041,0.0,0.05413]
[1778333184650,44.99,80369.73,43.5,-0.00041,0.0,0.05413]
[1778333188776,44.99,80369.62,43.5,-0.00041,0.0,0.05415]
[1778333189602,44.99,80369.62,43.5,-0.00041,0.0,0.05415]
[1778333192463,44.99,80369.27,43.5,-0.0004,0.0,0.05389]
[1778333193920,44.99,80369.37,43.5,-0.0004,0.0,0.05388]
[1778333193959,44.99,80369.37,43.5,-0.0004,0.0,0.05388]
[1778333195449,44.99,80369.14,43.5,-0.0004,0.0,0.0539]
[1778333196108,44.99,80369.9,43.5,-0.0004,0.0,0.05382]
[1778333201665,44.99,80370.14,43.5,-0.0004,0.0,0.0538]
[1778333203099,44.99,80370.21,43.5,-0.0004,0.0,0.05379]
[1778333203903,44.99,80370.2,43.5,-0.0004,0.0,0.05379]
[1778333206303,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333209227,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333211004,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333212916,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333215437,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333216206,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333219363,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333220200,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333222621,44.99,80370.12,43.5,-0.0004,0.0,0.0538]
[1778333224152,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333226858,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333227746,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333228472,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333230038,44.99,80370.18,43.5,-0.0004,0.0,0.05379]
[1778333234692,44.99,80370.36,43.5,-0.0004,0.0,0.05377]
[1778333235409,44.99,80370.36,43.5,-0.0004,0.0,0.05377]
[1778333239585,44.99,80370.28,43.5,-0.0004,0.0,0.05378]
[1778333240268,44.99,80370.28,43.5,-0.0004,0.0,0.05378]
[1778333244734,44.99,80370.28,43.5,-0.0004,0.0,0.05378]
[1778333244956,44.99,80370.28,43.5,-0.0004,0.0,0.05378]
[1778333252319,44.99,80378.54,43.5,-0.0004,0.0,0.0529]
[1778333252369,44.99,80378.54,43.5,-0.0004,0.0,0.0529]
[1778333253222,44.99,80379.74,43.5,-0.00039,0.0,0.05248]
[1778333253860,44.99,80379.74,43.5,-0.00039,0.0,0.05248]
[1778333256471,44.99,80379.74,43.5,-0.00039,0.0,0.05248]
[1778333258837,44.99,80379.54,43.5,-0.00039,0.0,0.0525]
[1778333259531,44.99,80379.54,43.5,-0.00039,0.0,0.0525]
[1778333263608,44.99,80379.53,43.5,-0.00039,0.0,0.0525]
[1778333263625,44.99,80379.53,43.5,-0.00039,0.0,0.0525]
[1778333264453,44.99,80379.53,43.5,-0.00039,0.0,0.0525]
[1778333265900,44.99,80379.53,43.5,-0.00039,0.0,0.0525]
[1778333266565,44.99,80379.53,43.5,-0.00039,0.0,0.0525]
[1778333275183,44.99,80379.18,43.5,-0.00039,0.0,0.05254]
[1778333285253,44.99,80379.7,43.5,-0.00039,0.0,0.05249]
[1778333291295,44.99,80383.32,43.5,-0.00039,0.0,0.05211]
[1778333292444,44.99,80383.32,43.5,-0.00039,0.0,0.05211]
[1778333293233,44.99,80383.28,43.5,-0.00039,0.0,0.05211]
[1778333294829,44.99,80382.91,43.5,-0.00039,0.0,0.05215]
[1778333295591,44.99,80384.94,43.5,-0.00039,0.0,0.05194]
[1778333298844,44.99,80385.62,43.5,-0.00039,0.0,0.05187]
[1778333299755,44.99,80385.62,43.5,-0.00039,0.0,0.05187]
[1778333300588,44.99,80386.47,43.5,-0.00039,0.0,0.05178]
[1778333301411,44.99,80386.48,43.5,-0.00039,0.0,0.05178]
[1778333306123,44.99,80386.33,43.5,-0.00039,0.0,0.05179]
[1778333310224,44.99,80386.33,43.5,-0.00039,0.0,0.05179]
[1778333312877,44.99,80386.52,43.5,-0.00038,0.0,0.05149]
[1778333317323,44.99,80389.35,43.5,-0.00038,0.0,0.0512]
[1778333317494,44.99,80389.35,43.5,-0.00038,0.0,0.0512]
[1778333318010,44.99,80389.37,43.5,-0.00038,0.0,0.05119]
[1778333323526,44.99,80389.13,43.5,-0.00038,0.0,0.05122]
[1778333324491,44.99,80389.13,43.5,-0.00038,0.0,0.05122]
[1778333325343,44.99,80389.17,43.5,-0.00038,0.0,0.05122]
[1778333329355,44.99,80389.14,43.5,-0.00038,0.0,0.05122]
[1778333329360,44.99,80389.14,43.5,-0.00038,0.0,0.05122]
[1778333330104,44.99,80389.14,43.5,-0.00038,0.0,0.05122]
[1778333333509,44.99,80389.14,43.5,-0.00038,0.0,0.05122]
[1778333334308,44.99,80389.12,43.5,-0.00038,0.0,0.05122]
[1778333337499,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333338376,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333339880,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333340204,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333340486,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333341317,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333341448,44.99,80389.01,43.5,-0.00038,0.0,0.05123]
[1778333348322,44.99,80391.8,43.5,-0.00038,0.0,0.05095]
[1778333349069,44.99,80391.8,43.5,-0.00038,0.0,0.05095]
[1778333354744,44.99,80392.97,43.5,-0.00038,0.0,0.05083]
[1778333358542,44.99,80393.01,43.5,-0.00038,0.0,0.05082]
[1778333359894,44.99,80392.83,43.5,-0.00038,0.0,0.05084]
[1778333360583,44.99,80392.83,43.5,-0.00038,0.0,0.05084]
[1778333361563,44.99,80392.66,43.5,-0.00038,0.0,0.05086]
[1778333362450,44.99,80392.34,43.5,-0.00038,0.0,0.05089]
[1778333363398,44.99,80392.28,43.5,-0.00038,0.0,0.0509]
[1778333364078,44.99,80391.84,43.5,-0.00038,0.0,0.05094]
[1778333369866,44.99,80387.46,43.5,-0.00038,0.0,0.05139]
[1778333372657,44.99,80385.14,43.5,-0.00038,0.0,0.05135]
[1778333372798,44.99,80385.14,43.5,-0.00038,0.0,0.05135]
[1778333376462,44.99,80382.35,43.5,-0.00039,0.0,0.05164]
[1778333376617,44.99,80382.35,43.5,-0.00039,0.0,0.05164]
[1778333379936,44.99,80371.19,43.5,-0.0004,0.0,0.05281]
[1778333384272,44.99,80363.82,43.5,-0.0004,0.0,0.05359]
[1778333384278,44.99,80363.82,43.5,-0.0004,0.0,0.05359]
[1778333385082,44.99,80363.91,43.5,-0.0004,0.0,0.05358]
[1778333387481,44.99,80359.63,43.5,-0.00041,0.0,0.05405]
[1778333388192,44.99,80358.35,43.5,-0.00041,0.0,0.05419]
[1778333391226,44.99,80354.42,43.5,-0.00041,0.0,0.05461]
[1778333391680,44.99,80354.42,43.5,-0.00041,0.0,0.05461]
[1778333394423,44.99,80349.63,43.5,-0.00041,0.0,0.05514]
[1778333395737,44.99,80350.6,43.5,-0.00041,0.0,0.05503]
[1778333396896,44.99,80350.33,43.5,-0.00041,0.0,0.05506]
[1778333398418,44.99,80349.13,43.5,-0.00041,0.0,0.05519]
[1778333399128,44.99,80347.46,43.5,-0.00042,0.0,0.05538]
[1778333402249,44.99,80346.71,43.5,-0.00042,0.0,0.05546]
[1778333403159,44.99,80349.77,43.5,-0.00041,0.0,0.05512]
[1778333408069,44.99,80351.64,43.5,-0.00041,0.0,0.05492]
[1778333409577,44.99,80351.64,43.5,-0.00041,0.0,0.05492]
[1778333412492,44.99,80351.34,43.5,-0.00041,0.0,0.05495]
[1778333413865,44.99,80351.34,43.5,-0.00041,0.0,0.05495]
[1778333415456,44.99,80351.34,43.5,-0.00041,0.0,0.05495]
[1778333416282,44.99,80351.3,43.5,-0.00041,0.0,0.05496]
[1778333419861,44.99,80360.03,43.5,-0.00041,0.0,0.054]
[1778333419867,44.99,80360.03,43.5,-0.00041,0.0,0.054]
[1778333420513,44.99,80363.5,43.5,-0.0004,0.0,0.05363]
[1778333422400,44.99,80364.24,43.5,-0.0004,0.0,0.05355]
[1778333423227,44.99,80364.89,43.5,-0.0004,0.0,0.05348]
[1778333426305,44.99,80364.96,43.5,-0.0004,0.0,0.05347]
[1778333427073,44.99,80364.93,43.5,-0.0004,0.0,0.05348]
[1778333429540,44.99,80364.93,43.5,-0.0004,0.0,0.05348]
[1778333430363,44.99,80364.93,43.5,-0.0004,0.0,0.05348]
[1778333432126,44.99,80364.89,43.5,-0.0004,0.0,0.05348]
[1778333432988,44.99,80364.89,43.5,-0.0004,0.0,0.05348]
[1778333439354,44.99,80366.6,43.5,-0.0004,0.0,0.053]
[1778333443431,44.99,80366.49,43.5,-0.0004,0.0,0.05302]
[1778333444329,44.99,80366.49,43.5,-0.0004,0.0,0.05302]
[1778333446685,44.99,80366.47,43.5,-0.0004,0.0,0.05302]
[1778333447641,44.99,80366.43,43.5,-0.0004,0.0,0.05302]
[1778333449466,44.99,80366.42,43.5,-0.0004,0.0,0.05302]
[1778333450245,44.99,80366.42,43.5,-0.0004,0.0,0.05302]
[1778333452582,44.99,80366.42,43.5,-0.0004,0.0,0.05302]
[1778333454143,44.99,80366.28,43.5,-0.0004,0.0,0.05304]
[1778333458636,44.99,80366.28,43.5,-0.0004,0.0,0.05304]
[1778333459477,44.99,80366.28,43.5,-0.0004,0.0,0.05304]
[1778333462635,44.99,80366.28,43.5,-0.0004,0.0,0.05304]
[1778333463389,44.99,80366.28,43.5,-0.0004,0.0,0.05304]
[1778333469982,44.99,80366.28,43.5,-0.0004,0.0,0.05304]
[1778333472478,44.99,80366.29,43.5,-0.0004,0.0,0.05304]
[1778333476314,44.99,80366.29,43.5,-0.0004,0.0,0.05304]
[1778333477174,44.99,80366.11,43.5,-0.0004,0.0,0.05306]
[1778333480572,44.99,80361.61,43.5,-0.0004,0.0,0.05354]
[1778333480586,44.99,80361.61,43.5,-0.0004,0.0,0.05354]
[1778333481483,44.99,80361.61,43.5,-0.0004,0.0,0.05354]
[1778333486002,44.99,80361.68,43.5,-0.0004,0.0,0.05353]
[1778333487027,44.99,80361.68,43.5,-0.0004,0.0,0.05353]
[1778333493202,44.99,80359.31,43.5,-0.0004,0.0,0.05379]
[1778333497512,44.99,80358.14,43.5,-0.0004,0.0,0.05362]
[1778333502405,44.99,80358.51,43.5,-0.0004,0.0,0.05358]
[1778333503169,44.99,80358.86,43.5,-0.0004,0.0,0.05354]
[1778333506590,44.99,80358.77,43.5,-0.0004,0.0,0.05355]
[1778333507357,44.99,80358.77,43.5,-0.0004,0.0,0.05355]
[1778333508816,44.99,80358.77,43.5,-0.0004,0.0,0.05355]
[1778333509401,44.99,80358.77,43.5,-0.0004,0.0,0.05355]
[1778333515891,44.99,80358.77,43.5,-0.0004,0.0,0.05355]
[1778333517486,44.99,80358.67,43.5,-0.0004,0.0,0.05356]
[1778333519064,44.99,80358.63,43.5,-0.0004,0.0,0.05356]
[1778333521437,44.99,80358.74,43.5,-0.0004,0.0,0.05355]
[1778333522308,44.99,80358.74,43.5,-0.0004,0.0,0.05355]
[1778333532007,44.99,80364.78,43.5,-0.0004,0.0,0.05291]
[1778333536342,44.99,80365.05,43.5,-0.0004,0.0,0.05288]
[1778333537094,44.99,80365.05,43.5,-0.0004,0.0,0.05288]
[1778333537896,44.99,80364.96,43.5,-0.0004,0.0,0.05289]
[1778333538924,44.99,80364.96,43.5,-0.0004,0.0,0.05289]
[1778333542140,44.99,80365.0,43.5,-0.0004,0.0,0.05288]
[1778333542143,44.99,80365.0,43.5,-0.0004,0.0,0.05288]
[1778333543562,44.99,80365.0,43.5,-0.0004,0.0,0.05288]
[1778333546634,44.99,80364.32,43.5,-0.0004,0.0,0.05296]
[1778333547455,44.99,80364.32,43.5,-0.0004,0.0,0.05296]
[1778333550569,44.99,80364.69,43.5,-0.0004,0.0,0.05292]
[1778333551468,44.99,80364.57,43.5,-0.0004,0.0,0.05293]
[1778333553789,44.99,80364.67,43.5,-0.00039,0.0,0.05263]
[1778333554592,44.99,80364.67,43.5,-0.00039,0.0,0.05263]
[1778333555479,44.99,80364.71,43.5,-0.00039,0.0,0.05262]
[1778333556355,44.99,80365.03,43.5,-0.00039,0.0,0.05259]
[1778333560092,44.99,80365.03,43.5,-0.00039,0.0,0.05259]
[1778333562975,44.99,80365.03,43.5,-0.00039,0.0,0.05259]
[1778333570273,44.99,80365.52,43.5,-0.00039,0.0,0.05254]
[1778333571335,44.99,80365.52,43.5,-0.00039,0.0,0.05254]
[1778333572061,44.99,80365.52,43.5,-0.00039,0.0,0.05254]
[1778333578263,44.99,80371.02,43.5,-0.00039,0.0,0.05196]
[1778333578310,44.99,80371.02,43.5,-0.00039,0.0,0.05196]
[1778333578905,44.99,80371.02,43.5,-0.00039,0.0,0.05196]
[1778333582474,44.99,80372.57,43.5,-0.00039,0.0,0.0518]
[1778333583199,44.99,80372.57,43.5,-0.00039,0.0,0.0518]
[1778333584540,44.99,80372.57,43.5,-0.00039,0.0,0.0518]
[1778333585312,44.99,80372.35,43.5,-0.00039,0.0,0.05182]
[1778333589406,44.99,80372.0,43.5,-0.00039,0.0,0.05186]
[1778333594069,44.99,80372.0,43.5,-0.00039,0.0,0.05186]
[1778333594694,44.99,80372.0,43.5,-0.00039,0.0,0.05186]
[1778333595477,44.99,80371.99,43.5,-0.00039,0.0,0.05186]
[1778333596280,44.99,80372.05,43.5,-0.00039,0.0,0.05185]
[1778333597213,44.99,80372.03,43.5,-0.00039,0.0,0.05186]
[1778333597931,44.99,80372.03,43.5,-0.00039,0.0,0.05186]
[1778333601421,44.99,80371.94,43.5,-0.00039,0.0,0.05186]
[1778333601504,44.99,80371.94,43.5,-0.00039,0.0,0.05186]
[1778333602044,44.99,80371.94,43.5,-0.00039,0.0,0.05186]
[1778333609546,44.99,80372.02,43.5,-0.00039,0.0,0.05186]
[1778333610219,44.99,80372.02,43.5,-0.00039,0.0,0.05186]
[1778333611887,44.99,80372.02,43.5,-0.00039,0.0,0.05186]
[1778333615053,44.99,80372.02,43.5,-0.00039,0.0,0.05157]
[1778333615692,44.99,80371.67,43.5,-0.00039,0.0,0.05161]
[1778333620200,44.99,80371.6,43.5,-0.00039,0.0,0.05161]
[1778333622415,44.99,80371.6,43.5,-0.00039,0.0,0.05161]
[1778333623311,44.99,80371.6,43.5,-0.00039,0.0,0.05161]
[1778333623968,44.99,80371.6,43.5,-0.00039,0.0,0.05161]
[1778333626373,44.99,80371.6,43.5,-0.00039,0.0,0.05161]
[1778333627077,44.99,80371.6,43.5,-0.00039,0.0,0.05161]
[1778333632749,44.99,80371.45,43.5,-0.00039,0.0,0.05163]
[1778333637874,44.99,80371.98,43.5,-0.00039,0.0,0.05157]
[1778333642554,44.99,80371.92,43.5,-0.00039,0.0,0.05158]
[1778333643454,44.99,80371.92,43.5,-0.00039,0.0,0.05158]
[1778333646354,44.99,80371.77,43.5,-0.00039,0.0,0.0516]
[1778333647066,44.99,80371.77,43.5,-0.00039,0.0,0.0516]
[1778333660385,44.99,80371.71,43.5,-0.00039,0.0,0.0516]
[1778333662006,44.99,80371.71,43.5,-0.00039,0.0,0.0516]
[1778333662736,44.99,80371.75,43.5,-0.00039,0.0,0.0516]
[1778333664453,44.99,80371.73,43.5,-0.00039,0.0,0.0516]
[1778333666684,44.99,80371.73,43.5,-0.00039,0.0,0.0516]
[1778333667533,44.99,80371.73,43.5,-0.00039,0.0,0.0516]
[1778333669667,44.99,80371.73,43.5,-0.00039,0.0,0.0516]
[1778333671845,44.99,80371.73,43.5,-0.00039,0.0,0.0516]
[1778333672634,44.99,80371.73,43.5,-0.00038,0.0,0.05132]
[1778333681087,44.99,80370.85,43.5,-0.00039,0.0,0.05141]
[1778333686122,44.99,80368.16,43.5,-0.00039,0.0,0.05169]
[1778333686831,44.99,80368.16,43.5,-0.00039,0.0,0.05169]
[1778333688513,44.99,80367.64,43.5,-0.00039,0.0,0.05174]
[1778333694178,44.99,80366.18,43.5,-0.00039,0.0,0.05189]
[1778333694642,44.99,80366.18,43.5,-0.00039,0.0,0.05189]
[1778333694643,44.99,80366.18,43.5,-0.00039,0.0,0.05189]
[1778333696666,44.99,80366.47,43.5,-0.00039,0.0,0.05186]
[1778333696731,44.99,80366.47,43.5,-0.00039,0.0,0.05186]
[1778333696764,44.99,80366.47,43.5,-0.00039,0.0,0.05186]
[1778333697133,44.99,80366.47,43.5,-0.00039,0.0,0.05186]
[1778333697200,44.99,80352.57,43.5,-0.0004,0.0,0.05333]
[1778333697664,44.99,80352.57,43.5,-0.0004,0.0,0.05333]
[1778333698816,44.99,80346.88,43.5,-0.00041,0.0,0.05395]
[1778333698973,44.99,80346.88,43.5,-0.00041,0.0,0.05395]
[1778333699688,44.99,80338.18,43.5,-0.00041,0.0,0.0549]
[1778333700670,44.99,80338.21,43.5,-0.00041,0.0,0.05489]
[1778333706262,44.99,80339.33,43.5,-0.00041,0.0,0.05477]
[1778333707398,44.99,80340.05,43.5,-0.00041,0.0,0.05469]
[1778333707441,44.99,80340.05,43.5,-0.00041,0.0,0.05469]
[1778333708171,44.99,80340.05,43.5,-0.00041,0.0,0.05469]
[1778333713226,44.99,80341.11,43.5,-0.00041,0.0,0.05458]
[1778333714019,44.99,80341.08,43.5,-0.00041,0.0,0.05458]
[1778333715446,44.99,80340.97,43.5,-0.00041,0.0,0.05459]
[1778333716378,44.99,80340.97,43.5,-0.00041,0.0,0.05459]
[1778333717811,44.99,80341.2,43.5,-0.00041,0.0,0.05457]
[1778333718396,44.99,80341.22,43.5,-0.00041,0.0,0.05456]
[1778333718793,44.99,80341.22,43.5,-0.00041,0.0,0.05456]
[1778333719607,44.99,80341.42,43.5,-0.00041,0.0,0.05454]
[1778333720406,44.99,80341.63,43.5,-0.00041,0.0,0.05452]
[1778333722374,44.99,80351.64,43.5,-0.0004,0.0,0.05343]
[1778333726576,44.99,80353.35,43.5,-0.0004,0.0,0.05325]
[1778333727504,44.99,80353.98,43.5,-0.0004,0.0,0.05318]
[1778333728127,44.99,80353.98,43.5,-0.0004,0.0,0.05318]
[1778333728978,44.99,80353.94,43.5,-0.0004,0.0,0.05319]
[1778333729039,44.99,80353.94,43.5,-0.0004,0.0,0.05319]
[1778333733450,44.99,80358.85,43.5,-0.00039,0.0,0.05237]
[1778333735008,44.99,80359.18,43.5,-0.00039,0.0,0.05234]
[1778333738343,44.99,80359.15,43.5,-0.00039,0.0,0.05234]
[1778333739033,44.99,80359.15,43.5,-0.00039,0.0,0.05234]
[1778333739672,44.99,80359.19,43.5,-0.00039,0.0,0.05234]
[1778333743448,44.99,80362.32,43.5,-0.00039,0.0,0.05201]
[1778333749563,44.99,80362.51,43.5,-0.00039,0.0,0.05199]
[1778333752661,44.99,80362.52,43.5,-0.00039,0.0,0.05199]
[1778333753571,44.99,80362.52,43.5,-0.00039,0.0,0.05199]
[1778333756649,44.99,80362.59,43.5,-0.00039,0.0,0.05198]
[1778333757641,44.99,80362.59,43.5,-0.00039,0.0,0.05198]
[1778333766424,44.99,80362.87,43.5,-0.00039,0.0,0.05195]
[1778333767451,44.99,80363.87,43.5,-0.00039,0.0,0.05185]
[1778333769644,44.99,80364.28,43.5,-0.00039,0.0,0.0518]
[1778333772377,44.99,80364.42,43.5,-0.00039,0.0,0.05179]
[1778333776563,44.99,80371.64,43.5,-0.00038,0.0,0.05104]
[1778333777379,44.99,80372.32,43.5,-0.00038,0.0,0.05097]
[1778333778317,44.99,80372.32,43.5,-0.00038,0.0,0.05097]
[1778333781440,44.99,80372.03,43.5,-0.00038,0.0,0.051]
[1778333782951,44.99,80372.0,43.5,-0.00038,0.0,0.051]
[1778333783657,44.99,80372.0,43.5,-0.00038,0.0,0.051]
[1778333784485,44.99,80372.4,43.5,-0.00038,0.0,0.05096]
[1778333785284,44.99,80372.4,43.5,-0.00038,0.0,0.05096]
[1778333785886,44.99,80372.42,43.5,-0.00038,0.0,0.05096]
[1778333787451,44.99,80372.54,43.5,-0.00038,0.0,0.05095]
[1778333788199,44.99,80372.54,43.5,-0.00038,0.0,0.05095]
[1778333791309,44.99,80374.08,43.5,-0.00038,0.0,0.05079]
[1778333792266,44.99,80374.33,43.5,-0.00038,0.0,0.05048]
[1778333794556,44.99,80373.54,43.5,-0.00038,0.0,0.05056]
[1778333795345,44.99,80373.54,43.5,-0.00038,0.0,0.05056]
[1778333802111,44.99,80371.13,43.5,-0.00038,0.0,0.05081]
[1778333804632,44.99,80371.13,43.5,-0.00038,0.0,0.05081]
[1778333806105,44.99,80371.13,43.5,-0.00038,0.0,0.05081]
[1778333807944,44.99,80371.45,43.5,-0.00038,0.0,0.05078]
[1778333808903,44.99,80371.45,43.5,-0.00038,0.0,0.05078]
[1778333811191,44.99,80371.45,43.5,-0.00038,0.0,0.05078]
[1778333811996,44.99,80371.45,43.5,-0.00038,0.0,0.05078]
[1778333818051,44.99,80372.49,43.5,-0.00038,0.0,0.05067]
[1778333821531,44.99,80373.09,43.5,-0.00038,0.0,0.05061]
[1778333822347,44.99,80373.09,43.5,-0.00038,0.0,0.05061]
[1778333827331,44.99,80373.96,43.5,-0.00038,0.0,0.05052]
[1778333828143,44.99,80373.98,43.5,-0.00038,0.0,0.05052]
[1778333832248,44.99,80374.69,43.5,-0.00038,0.0,0.05045]
[1778333832347,44.99,80374.69,43.5,-0.00038,0.0,0.05045]
[1778333833994,44.99,80374.69,43.5,-0.00038,0.0,0.05045]
[1778333835153,44.99,80374.69,43.5,-0.00038,0.0,0.05045]
[1778333835460,44.99,80374.69,43.5,-0.00038,0.0,0.05045]
[1778333837123,44.99,80375.09,43.5,-0.00038,0.0,0.05041]
[1778333838040,44.99,80376.3,43.5,-0.00038,0.0,0.05028]
[1778333844651,44.99,80376.54,43.5,-0.00038,0.0,0.05026]
[1778333849427,44.99,80376.56,43.5,-0.00038,0.0,0.05026]
[1778333850227,44.99,80376.56,43.5,-0.00038,0.0,0.05026]
[1778333851848,44.99,80376.58,43.5,-0.00037,0.0,0.04997]
[1778333852645,44.99,80376.08,43.5,-0.00037,0.0,0.05003]
[1778333859025,44.99,80376.61,43.5,-0.00037,0.0,0.04997]
[1778333859271,44.99,80376.61,43.5,-0.00037,0.0,0.04997]
[1778333859714,44.99,80376.61,43.5,-0.00037,0.0,0.04997]
[1778333864425,44.99,80376.57,43.5,-0.00037,0.0,0.04998]
[1778333865867,44.99,80376.57,43.5,-0.00037,0.0,0.04998]
[1778333868664,44.99,80376.64,43.5,-0.00037,0.0,0.04997]
[1778333869553,44.99,80376.64,43.5,-0.00037,0.0,0.04997]
[1778333870948,44.99,80376.64,43.5,-0.00037,0.0,0.04997]
[1778333871713,44.99,80376.64,43.5,-0.00037,0.0,0.04997]
[1778333874260,44.99,80376.51,43.5,-0.00037,0.0,0.04998]
[1778333875641,44.99,80376.51,43.5,-0.00037,0.0,0.04998]
[1778333877999,44.99,80376.39,43.5,-0.00037,0.0,0.04999]
[1778333878712,44.99,80376.39,43.5,-0.00037,0.0,0.04999]
[1778333886312,44.99,80378.44,43.5,-0.00037,0.0,0.04979]
[1778333886318,44.99,80378.44,43.5,-0.00037,0.0,0.04979]
[1778333887770,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333892161,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333893139,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333898200,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333898795,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333900264,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333900994,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333906801,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333907863,44.99,80378.47,43.5,-0.00037,0.0,0.04978]
[1778333914728,44.99,80377.9,43.5,-0.00037,0.0,0.04956]
[1778333920090,44.99,80370.97,43.5,-0.00038,0.0,0.05026]
[1778333923120,44.99,80370.29,43.5,-0.00038,0.0,0.05033]
[1778333930988,44.99,80370.1,43.5,-0.00038,0.0,0.05035]
[1778333932585,44.99,80369.54,43.5,-0.00038,0.0,0.05041]
[1778333933337,44.99,80369.54,43.5,-0.00038,0.0,0.05041]
[1778333933931,44.99,80370.28,43.5,-0.00038,0.0,0.05033]
[1778333934565,44.99,80370.28,43.5,-0.00038,0.0,0.05033]
[1778333935514,44.99,80370.28,43.5,-0.00038,0.0,0.05033]
[1778333939001,44.99,80370.13,43.5,-0.00038,0.0,0.05035]
[1778333939654,44.99,80370.17,43.5,-0.00038,0.0,0.05035]
[1778333940634,44.99,80370.32,43.5,-0.00038,0.0,0.05033]
[1778333941601,44.99,80370.31,43.5,-0.00038,0.0,0.05033]
[1778333943694,44.99,80370.26,43.5,-0.00038,0.0,0.05034]
[1778333944522,44.99,80370.26,43.5,-0.00038,0.0,0.05034]
[1778333945285,44.99,80370.26,43.5,-0.00038,0.0,0.05034]
[1778333946861,44.99,80370.26,43.5,-0.00038,0.0,0.05034]
[1778333949358,44.99,80370.18,43.5,-0.00038,0.0,0.05034]
[1778333949968,44.99,80370.18,43.5,-0.00038,0.0,0.05034]
[1778333956017,44.99,80370.11,43.5,-0.00038,0.0,0.05035]
[1778333959237,44.99,80369.68,43.5,-0.00038,0.0,0.0504]
[1778333960839,44.99,80369.64,43.5,-0.00038,0.0,0.0504]
[1778333966228,44.99,80369.75,43.5,-0.00038,0.0,0.05039]
[1778333966284,44.99,80369.75,43.5,-0.00038,0.0,0.05039]
[1778333967137,44.99,80369.92,43.5,-0.00038,0.0,0.05037]
[1778333969700,44.99,80370.02,43.5,-0.00038,0.0,0.05036]
[1778333970463,44.99,80370.02,43.5,-0.00038,0.0,0.05036]
[1778333976571,44.99,80369.91,43.5,-0.00038,0.0,0.05009]
[1778333977064,44.99,80369.91,43.5,-0.00038,0.0,0.05009]
[1778333977358,44.99,80369.91,43.5,-0.00038,0.0,0.05009]
[1778333980194,44.99,80369.93,43.5,-0.00038,0.0,0.05009]
[1778333982422,44.99,80369.93,43.5,-0.00038,0.0,0.05009]
[1778333984625,44.99,80368.34,43.5,-0.00038,0.0,0.05025]
[1778333985490,44.99,80368.34,43.5,-0.00038,0.0,0.05025]
[1778333987727,44.99,80367.82,43.5,-0.00038,0.0,0.0503]
[1778333987763,44.99,80367.82,43.5,-0.00038,0.0,0.0503]
[1778333988470,44.99,80367.82,43.5,-0.00038,0.0,0.0503]
[1778333989238,44.99,80367.82,43.5,-0.00038,0.0,0.0503]
[1778333990451,44.99,80367.82,43.5,-0.00038,0.0,0.0503]
[1778333991247,44.99,80367.5,43.5,-0.00038,0.0,0.05034]
[1778333992248,44.99,80367.5,43.5,-0.00038,0.0,0.05034]
[1778333994628,44.99,80367.53,43.5,-0.00038,0.0,0.05033]
[1778333995459,44.99,80367.53,43.5,-0.00038,0.0,0.05033]
[1778333998632,44.99,80367.95,43.5,-0.00038,0.0,0.05029]
[1778333998785,44.99,80367.95,43.5,-0.00038,0.0,0.05029]
[1778333999421,44.99,80367.95,43.5,-0.00038,0.0,0.05029]
[1778334001900,44.99,80366.93,43.5,-0.00038,0.0,0.05039]
[1778334002735,44.99,80366.03,43.5,-0.00038,0.0,0.05049]
[1778334008385,44.99,80361.89,43.5,-0.00038,0.0,0.05091]
[1778334010140,44.99,80359.04,43.5,-0.00038,0.0,0.05121]
[1778334012063,44.99,80355.75,43.5,-0.00039,0.0,0.05155]
[1778334017467,44.99,80353.94,43.5,-0.00039,0.0,0.05174]
[1778334018134,44.99,80353.77,43.5,-0.00039,0.0,0.05175]
[1778334019575,44.99,80353.8,43.5,-0.00039,0.0,0.05175]
[1778334020447,44.99,80353.8,43.5,-0.00039,0.0,0.05175]
[1778334021139,44.99,80353.8,43.5,-0.00039,0.0,0.05175]
[1778334021984,44.99,80353.72,43.5,-0.00039,0.0,0.05176]
[1778334022856,44.99,80351.56,43.5,-0.00039,0.0,0.05199]
[1778334023005,44.99,80351.56,43.5,-0.00039,0.0,0.05199]
[1778334030053,44.99,80345.12,43.5,-0.0004,0.0,0.05267]
[1778334030853,44.99,80344.6,43.5,-0.0004,0.0,0.05272]
[1778334033424,44.99,80344.0,43.5,-0.0004,0.0,0.05249]
[1778334034379,44.99,80344.07,43.5,-0.0004,0.0,0.05248]
[1778334037704,44.99,80343.06,43.5,-0.0004,0.0,0.05259]
[1778334038034,44.99,80343.06,43.5,-0.0004,0.0,0.05259]
[1778334039610,44.99,80333.13,43.5,-0.0004,0.0,0.05366]
[1778334043638,44.99,80322.54,43.5,-0.00041,0.0,0.05481]
[1778334048673,44.99,80314.42,43.5,-0.00042,0.0,0.05571]
[1778334050961,44.99,80314.13,43.5,-0.00042,0.0,0.05575]
[1778334051690,44.99,80313.7,43.5,-0.00042,0.0,0.05579]
[1778334053874,44.99,80313.48,43.5,-0.00042,0.0,0.05582]
[1778334054631,44.99,80313.48,43.5,-0.00042,0.0,0.05582]
[1778334055462,44.99,80313.32,43.5,-0.00042,0.0,0.05584]
[1778334056900,44.99,80313.29,43.5,-0.00042,0.0,0.05584]
[1778334057681,44.99,80313.23,43.5,-0.00042,0.0,0.05585]
[1778334058430,44.99,80313.23,43.5,-0.00042,0.0,0.05585]
[1778334060687,44.99,80313.17,43.5,-0.00042,0.0,0.05585]
[1778334061889,44.99,80313.66,43.5,-0.00042,0.0,0.0558]
[1778334067806,44.99,80319.26,43.5,-0.00042,0.0,0.05517]
[1778334068983,44.99,80319.26,43.5,-0.00042,0.0,0.05517]
[1778334069031,44.99,80319.26,43.5,-0.00042,0.0,0.05517]
[1778334069750,44.99,80319.23,43.5,-0.00042,0.0,0.05518]
[1778334075608,44.99,80318.03,43.5,-0.00042,0.0,0.05531]
[1778334076444,44.99,80316.67,43.5,-0.00042,0.0,0.05546]
[1778334078369,44.99,80317.78,43.5,-0.00042,0.0,0.05534]
[1778334079028,44.99,80317.78,43.5,-0.00042,0.0,0.05534]
[1778334082225,44.99,80316.86,43.5,-0.00042,0.0,0.05544]
[1778334084180,44.99,80316.46,43.5,-0.00042,0.0,0.05549]
[1778334085003,44.99,80316.77,43.5,-0.00042,0.0,0.05545]
[1778334086470,44.99,80316.82,43.5,-0.00042,0.0,0.05545]
[1778334088716,44.99,80317.38,43.5,-0.00042,0.0,0.05538]
[1778334090960,44.99,80317.44,43.5,-0.00042,0.0,0.05538]
[1778334091781,44.99,80317.77,43.5,-0.00042,0.0,0.05534]
[1778334092663,44.99,80317.77,43.5,-0.00042,0.0,0.05534]
[1778334092668,44.99,80317.77,43.5,-0.00042,0.0,0.05534]
[1778334093478,44.99,80317.79,43.5,-0.00042,0.0,0.05503]
[1778334099023,44.99,80315.76,43.5,-0.00042,0.0,0.05526]
[1778334105065,44.99,80315.71,43.5,-0.00042,0.0,0.05526]
[1778334107066,44.99,80315.64,43.5,-0.00042,0.0,0.05527]
[1778334107430,44.99,80315.64,43.5,-0.00042,0.0,0.05527]
[1778334107642,44.99,80315.64,43.5,-0.00042,0.0,0.05527]
[1778334112623,44.99,80315.63,43.5,-0.00042,0.0,0.05527]
[1778334114325,44.99,80315.35,43.5,-0.00042,0.0,0.0553]
[1778334115830,44.99,80315.48,43.5,-0.00042,0.0,0.05529]
[1778334116765,44.99,80315.47,43.5,-0.00042,0.0,0.05529]
[1778334120330,44.99,80315.17,43.5,-0.00042,0.0,0.05532]
[1778334120339,44.99,80315.17,43.5,-0.00042,0.0,0.05532]
[1778334120861,44.99,80315.04,43.5,-0.00042,0.0,0.05534]
[1778334121802,44.99,80319.92,43.5,-0.00041,0.0,0.0548]
[1778334122583,44.99,80319.92,43.5,-0.00041,0.0,0.0548]
[1778334125008,44.99,80323.26,43.5,-0.00041,0.0,0.05443]
[1778334125698,44.99,80323.26,43.5,-0.00041,0.0,0.05443]
[1778334129769,44.99,80324.64,43.5,-0.00041,0.0,0.05428]
[1778334132462,44.99,80324.75,43.5,-0.00041,0.0,0.05427]
[1778334132466,44.99,80324.75,43.5,-0.00041,0.0,0.05427]
[1778334134021,44.99,80324.71,43.5,-0.00041,0.0,0.05427]
[1778334134829,44.99,80324.89,43.5,-0.00041,0.0,0.05425]
[1778334135685,44.99,80324.89,43.5,-0.00041,0.0,0.05425]
[1778334136583,44.99,80326.26,43.5,-0.00041,0.0,0.0541]
[1778334138753,44.99,80326.67,43.5,-0.00041,0.0,0.05406]
[1778334139637,44.99,80326.67,43.5,-0.00041,0.0,0.05406]
[1778334144692,44.99,80326.06,43.5,-0.00041,0.0,0.05413]
[1778334144695,44.99,80326.06,43.5,-0.00041,0.0,0.05413]
[1778334145520,44.99,80326.06,43.5,-0.00041,0.0,0.05413]
[1778334147921,44.99,80326.82,43.5,-0.00041,0.0,0.05404]
[1778334149477,44.99,80326.82,43.5,-0.00041,0.0,0.05404]
[1778334152881,44.99,80326.78,43.5,-0.00041,0.0,0.05375]
[1778334152941,44.99,80326.78,43.5,-0.00041,0.0,0.05375]
[1778334158812,44.99,80326.44,43.5,-0.00041,0.0,0.05379]
[1778334164562,44.99,80326.33,43.5,-0.00041,0.0,0.0538]
[1778334166139,44.99,80326.37,43.5,-0.00041,0.0,0.05379]
[1778334171797,44.99,80326.6,43.5,-0.00041,0.0,0.05377]
[1778334172769,44.99,80327.32,43.5,-0.00041,0.0,0.05369]
[1778334174791,44.99,80327.32,43.5,-0.00041,0.0,0.05369]
[1778334176330,44.99,80327.32,43.5,-0.00041,0.0,0.05369]
[1778334181606,44.99,80327.42,43.5,-0.00041,0.0,0.05368]
[1778334184315,44.99,80327.32,43.5,-0.00041,0.0,0.05369]
[1778334191676,44.99,80328.59,43.5,-0.0004,0.0,0.05355]
[1778334192431,44.99,80328.59,43.5,-0.0004,0.0,0.05355]
[1778334193182,44.99,80330.15,43.5,-0.0004,0.0,0.05338]
[1778334194946,44.99,80329.72,43.5,-0.0004,0.0,0.05343]
[1778334194994,44.99,80329.72,43.5,-0.0004,0.0,0.05343]
[1778334195686,44.99,80329.72,43.5,-0.0004,0.0,0.05343]
[1778334200739,44.99,80330.38,43.5,-0.0004,0.0,0.05336]
[1778334201339,44.99,80330.38,43.5,-0.0004,0.0,0.05336]
[1778334202383,44.99,80330.46,43.5,-0.0004,0.0,0.05335]
[1778334203696,44.99,80330.56,43.5,-0.0004,0.0,0.05334]
[1778334204531,44.99,80330.37,43.5,-0.0004,0.0,0.05336]
[1778334207532,44.99,80330.44,43.5,-0.0004,0.0,0.05335]
[1778334208293,44.99,80330.44,43.5,-0.0004,0.0,0.05335]
[1778334208408,44.99,80330.44,43.5,-0.0004,0.0,0.05335]
[1778334209899,44.99,80329.18,43.5,-0.0004,0.0,0.05349]
[1778334212415,44.99,80329.87,43.5,-0.0004,0.0,0.05341]
[1778334212968,44.99,80330.02,43.5,-0.0004,0.0,0.0531]
[1778334213952,44.99,80329.92,43.5,-0.0004,0.0,0.05311]
[1778334220024,44.99,80330.7,43.5,-0.0004,0.0,0.05303]
[1778334223028,44.99,80330.8,43.5,-0.0004,0.0,0.05302]
[1778334223683,44.99,80330.8,43.5,-0.0004,0.0,0.05302]
[1778334224573,44.99,80330.8,43.5,-0.0004,0.0,0.05302]
[1778334230949,44.99,80331.52,43.5,-0.0004,0.0,0.05294]
[1778334237998,44.99,80331.42,43.5,-0.0004,0.0,0.05295]
[1778334239903,44.99,80332.46,43.5,-0.0004,0.0,0.05284]
[1778334241503,44.99,80332.49,43.5,-0.0004,0.0,0.05284]
[1778334242430,44.99,80332.35,43.5,-0.0004,0.0,0.05285]
[1778334243358,44.99,80332.35,43.5,-0.0004,0.0,0.05285]
[1778334245544,44.99,80332.35,43.5,-0.0004,0.0,0.05285]
[1778334246132,44.99,80332.35,43.5,-0.0004,0.0,0.05285]
[1778334246397,44.99,80332.35,43.5,-0.0004,0.0,0.05285]
[1778334252472,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334253277,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334254644,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334255524,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334257396,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334257399,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334258081,44.99,80332.54,43.5,-0.0004,0.0,0.05283]
[1778334259728,44.99,80332.85,43.5,-0.0004,0.0,0.0528]
[1778334260528,44.99,80332.8,43.5,-0.0004,0.0,0.05281]
[1778334262061,44.99,80333.64,43.5,-0.0004,0.0,0.05272]
[1778334262816,44.99,80333.64,43.5,-0.0004,0.0,0.05272]
[1778334263513,44.99,80333.25,43.5,-0.0004,0.0,0.05276]
[1778334264195,44.99,80333.79,43.5,-0.0004,0.0,0.0527]
[1778334268322,44.99,80334.08,43.5,-0.0004,0.0,0.05267]
[1778334268327,44.99,80334.08,43.5,-0.0004,0.0,0.05267]
[1778334269627,44.99,80334.08,43.5,-0.0004,0.0,0.05267]
[1778334272336,44.99,80334.08,43.5,-0.0004,0.0,0.05267]
[1778334273141,44.99,80334.09,43.5,-0.0004,0.0,0.05238]
[1778334278281,44.99,80333.78,43.5,-0.0004,0.0,0.05241]
[1778334282461,44.99,80333.46,43.5,-0.0004,0.0,0.05244]
[1778334282464,44.99,80333.46,43.5,-0.0004,0.0,0.05244]
[1778334283263,44.99,80333.46,43.5,-0.0004,0.0,0.05244]
[1778334286901,44.99,80333.19,43.5,-0.0004,0.0,0.05247]
[1778334287673,44.99,80333.19,43.5,-0.0004,0.0,0.05247]
[1778334295400,44.99,80333.39,43.5,-0.0004,0.0,0.05245]
[1778334297559,44.99,80333.39,43.5,-0.0004,0.0,0.05245]
[1778334299031,44.99,80333.4,43.5,-0.0004,0.0,0.05245]
[1778334309766,44.99,80337.23,43.5,-0.00039,0.0,0.05204]
[1778334309767,44.99,80337.23,43.5,-0.00039,0.0,0.05204]
[1778334312316,44.99,80337.23,43.5,-0.00039,0.0,0.05204]
[1778334316349,44.99,80337.49,43.5,-0.00039,0.0,0.05202]
[1778334318105,44.99,80337.49,43.5,-0.00039,0.0,0.05202]
[1778334320561,44.99,80336.6,43.5,-0.00039,0.0,0.05211]
[1778334322431,44.99,80337.13,43.5,-0.00039,0.0,0.05206]
[1778334323859,44.99,80337.13,43.5,-0.00039,0.0,0.05206]
[1778334324580,44.99,80337.13,43.5,-0.00039,0.0,0.05206]
[1778334329638,44.99,80337.13,43.5,-0.00039,0.0,0.05206]
[1778334332577,44.99,80337.09,43.5,-0.00039,0.0,0.05177]
[1778334332579,44.99,80337.09,43.5,-0.00039,0.0,0.05177]
[1778334333349,44.99,80337.19,43.5,-0.00039,0.0,0.05176]
[1778334335463,44.99,80337.4,43.5,-0.00039,0.0,0.05174]
[1778334336386,44.99,80337.4,43.5,-0.00039,0.0,0.05174]
[1778334338880,44.99,80337.41,43.5,-0.00039,0.0,0.05174]
[1778334339594,44.99,80337.52,43.5,-0.00039,0.0,0.05172]
[1778334346762,44.99,80337.73,43.5,-0.00039,0.0,0.0517]
[1778334349783,44.99,80351.93,43.5,-0.00038,0.0,0.05024]
[1778334350712,44.99,80351.93,43.5,-0.00038,0.0,0.05024]
[1778334355825,44.99,80352.98,43.5,-0.00038,0.0,0.05013]
[1778334357487,44.99,80352.98,43.5,-0.00038,0.0,0.05013]
[1778334358479,44.99,80352.98,43.5,-0.00038,0.0,0.05013]
[1778334367354,44.99,80355.97,43.5,-0.00037,0.0,0.04982]
[1778334367389,44.99,80355.97,43.5,-0.00037,0.0,0.04982]
[1778334368029,44.99,80355.97,43.5,-0.00037,0.0,0.04982]
[1778334373399,44.99,80355.89,43.5,-0.00037,0.0,0.04983]
[1778334374060,44.99,80355.89,43.5,-0.00037,0.0,0.04983]
[1778334374705,44.99,80355.89,43.5,-0.00037,0.0,0.04983]
[1778334375415,44.99,80355.89,43.5,-0.00037,0.0,0.04983]
[1778334378089,44.99,80356.0,43.5,-0.00037,0.0,0.04982]
[1778334378090,44.99,80356.0,43.5,-0.00037,0.0,0.04982]
[1778334379689,44.99,80356.04,43.5,-0.00037,0.0,0.04982]
[1778334385030,44.99,80357.84,43.5,-0.00037,0.0,0.04964]
[1778334390065,44.99,80358.14,43.5,-0.00037,0.0,0.04961]
[1778334394102,44.99,80358.12,43.5,-0.00037,0.0,0.04933]
[1778334394707,44.99,80358.12,43.5,-0.00037,0.0,0.04933]
[1778334397995,44.99,80357.98,43.5,-0.00037,0.0,0.04934]
[1778334398629,44.99,80357.98,43.5,-0.00037,0.0,0.04934]
[1778334402199,44.99,80358.47,43.5,-0.00037,0.0,0.04929]
[1778334402857,44.99,80358.47,43.5,-0.00037,0.0,0.04929]
[1778334406032,44.99,80358.43,43.5,-0.00037,0.0,0.0493]
[1778334406718,44.99,80358.43,43.5,-0.00037,0.0,0.0493]
[1778334407567,44.99,80358.43,43.5,-0.00037,0.0,0.0493]
[1778334408450,44.99,80358.31,43.5,-0.00037,0.0,0.04931]
[1778334414233,44.99,80359.29,43.5,-0.00037,0.0,0.04921]
[1778334420151,44.99,80359.69,43.5,-0.00037,0.0,0.04917]
[1778334420919,44.99,80359.69,43.5,-0.00037,0.0,0.04917]
[1778334425717,44.99,80359.76,43.5,-0.00037,0.0,0.04916]
[1778334426423,44.99,80359.76,43.5,-0.00037,0.0,0.04916]
[1778334433366,44.99,80359.79,43.5,-0.00037,0.0,0.04916]
[1778334438401,44.99,80359.79,43.5,-0.00037,0.0,0.04916]
[1778334439719,44.99,80359.79,43.5,-0.00037,0.0,0.04916]
[1778334440567,44.99,80359.79,43.5,-0.00037,0.0,0.04916]
[1778334442648,44.99,80359.72,43.5,-0.00037,0.0,0.04917]
[1778334443508,44.99,80359.72,43.5,-0.00037,0.0,0.04917]
[1778334445866,44.99,80359.72,43.5,-0.00037,0.0,0.04917]
[1778334445870,44.99,80359.72,43.5,-0.00037,0.0,0.04917]
[1778334446682,44.99,80359.72,43.5,-0.00037,0.0,0.04917]
[1778334456802,44.99,80359.86,43.5,-0.00037,0.0,0.04915]
[1778334457657,44.99,80359.74,43.5,-0.00037,0.0,0.04889]
[1778334459218,44.99,80359.74,43.5,-0.00037,0.0,0.04889]
[1778334460090,44.99,80359.74,43.5,-0.00037,0.0,0.04889]
[1778334462583,44.99,80360.02,43.5,-0.00037,0.0,0.04886]
[1778334464074,44.99,80360.02,43.5,-0.00037,0.0,0.04886]
[1778334468766,44.99,80360.84,43.5,-0.00037,0.0,0.04878]
[1778334468786,44.99,80360.84,43.5,-0.00037,0.0,0.04878]
[1778334469777,44.99,80360.84,43.5,-0.00037,0.0,0.04878]
[1778334476667,44.99,80360.58,43.5,-0.00037,0.0,0.04881]
[1778334477835,44.99,80360.58,43.5,-0.00037,0.0,0.04881]
[1778334478521,44.99,80360.58,43.5,-0.00037,0.0,0.04881]
[1778334479894,44.99,80360.38,43.5,-0.00037,0.0,0.04883]
[1778334482178,44.99,80359.95,43.5,-0.00037,0.0,0.04887]
[1778334482909,44.99,80359.95,43.5,-0.00037,0.0,0.04887]
[1778334484403,44.99,80360.29,43.5,-0.00037,0.0,0.04884]
[1778334485042,44.99,80360.29,43.5,-0.00037,0.0,0.04884]
[1778334489186,44.99,80359.97,43.5,-0.00037,0.0,0.04887]
[1778334489872,44.99,80359.97,43.5,-0.00037,0.0,0.04887]
[1778334495802,44.99,80359.97,43.5,-0.00037,0.0,0.04887]
[1778334500837,44.99,80359.51,43.5,-0.00037,0.0,0.04891]
[1778334503693,44.99,80359.51,43.5,-0.00037,0.0,0.04891]
[1778334504420,44.99,80359.51,43.5,-0.00037,0.0,0.04891]
[1778334509900,44.99,80359.76,43.5,-0.00037,0.0,0.04889]
[1778334513707,44.99,80359.76,43.5,-0.00037,0.0,0.04889]
[1778334514521,44.99,80359.89,43.5,-0.00037,0.0,0.0486]
[1778334515276,44.99,80359.98,43.5,-0.00036,0.0,0.04859]
[1778334515817,44.99,80359.98,43.5,-0.00036,0.0,0.04859]
[1778334523968,44.99,80357.5,43.5,-0.00037,0.0,0.04884]
[1778334523970,44.99,80357.5,43.5,-0.00037,0.0,0.04884]
[1778334524622,44.99,80357.53,43.5,-0.00037,0.0,0.04883]
[1778334526477,44.99,80358.32,43.5,-0.00037,0.0,0.04876]
[1778334527222,44.99,80358.35,43.5,-0.00037,0.0,0.04875]
[1778334528028,44.99,80358.35,43.5,-0.00037,0.0,0.04875]
[1778334528763,44.99,80358.35,43.5,-0.00037,0.0,0.04875]
[1778334530298,44.99,80358.34,43.5,-0.00037,0.0,0.04875]
[1778334531943,44.99,80358.34,43.5,-0.00037,0.0,0.04875]
[1778334538097,44.99,80358.21,43.5,-0.00037,0.0,0.04877]
[1778334542062,44.99,80354.51,43.5,-0.00037,0.0,0.04914]
[1778334542965,44.99,80354.51,43.5,-0.00037,0.0,0.04914]
[1778334545379,44.99,80352.58,43.5,-0.00037,0.0,0.04933]
[1778334545423,44.99,80352.58,43.5,-0.00037,0.0,0.04933]
[1778334546188,44.99,80352.6,43.5,-0.00037,0.0,0.04933]
[1778334549209,44.99,80352.13,43.5,-0.00037,0.0,0.04937]
[1778334550022,44.99,80352.13,43.5,-0.00037,0.0,0.04937]
[1778334557283,44.99,80351.11,43.5,-0.00037,0.0,0.04948]
[1778334557285,44.99,80351.11,43.5,-0.00037,0.0,0.04948]
[1778334558103,44.99,80351.11,43.5,-0.00037,0.0,0.04948]
[1778334560462,44.99,80351.11,43.5,-0.00037,0.0,0.04948]
[1778334561933,44.99,80350.5,43.5,-0.00037,0.0,0.04954]
[1778334570664,44.99,80350.32,43.5,-0.00037,0.0,0.04956]
[1778334572512,44.99,80350.69,43.5,-0.00037,0.0,0.04924]
[1778334573334,44.99,80350.66,43.5,-0.00037,0.0,0.04924]
[1778334573937,44.99,80350.66,43.5,-0.00037,0.0,0.04924]
[1778334580393,44.99,80348.05,43.5,-0.00037,0.0,0.04951]
[1778334580423,44.99,80348.05,43.5,-0.00037,0.0,0.04951]
[1778334582224,44.99,80348.61,43.5,-0.00037,0.0,0.04945]
[1778334583184,44.99,80348.5,43.5,-0.00037,0.0,0.04946]
[1778334583770,44.99,80348.5,43.5,-0.00037,0.0,0.04946]
[1778334585493,44.99,80348.66,43.5,-0.00037,0.0,0.04944]
[1778334586205,44.99,80348.9,43.5,-0.00037,0.0,0.04942]
[1778334589946,44.99,80348.51,43.5,-0.00037,0.0,0.04946]
[1778334590560,44.99,80348.53,43.5,-0.00037,0.0,0.04946]
[1778334591298,44.99,80348.53,43.5,-0.00037,0.0,0.04946]
[1778334595780,44.99,80348.61,43.5,-0.00037,0.0,0.04945]
[1778334597432,44.99,80348.61,43.5,-0.00037,0.0,0.04945]
[1778334598122,44.99,80348.61,43.5,-0.00037,0.0,0.04945]
[1778334598768,44.99,80348.61,43.5,-0.00037,0.0,0.04945]
[1778334604853,44.99,80348.69,43.5,-0.00037,0.0,0.04944]
[1778334606394,44.99,80348.69,43.5,-0.00037,0.0,0.04944]
[1778334607151,44.99,80348.69,43.5,-0.00037,0.0,0.04944]
[1778334608489,44.99,80348.69,43.5,-0.00037,0.0,0.04944]
[1778334610044,44.99,80348.69,43.5,-0.00037,0.0,0.04944]
[1778334612540,44.99,80347.83,43.5,-0.00037,0.0,0.04953]
[1778334614836,44.99,80346.59,43.5,-0.00037,0.0,0.04965]
[1778334614891,44.99,80346.59,43.5,-0.00037,0.0,0.04965]
[1778334615607,44.99,80346.59,43.5,-0.00037,0.0,0.04965]
[1778334618429,44.99,80346.58,43.5,-0.00037,0.0,0.04965]
[1778334619201,44.99,80346.58,43.5,-0.00037,0.0,0.04965]
[1778334625004,44.99,80346.76,43.5,-0.00037,0.0,0.04964]
[1778334625586,44.99,80346.76,43.5,-0.00037,0.0,0.04964]
[1778334625783,44.99,80346.76,43.5,-0.00037,0.0,0.04964]
[1778334628361,44.99,80346.76,43.5,-0.00037,0.0,0.04964]
[1778334629325,44.99,80346.76,43.5,-0.00037,0.0,0.04964]
[1778334636786,44.99,80346.73,43.5,-0.00037,0.0,0.04936]
[1778334638351,44.99,80346.69,43.5,-0.00037,0.0,0.04936]
[1778334639171,44.99,80346.69,43.5,-0.00037,0.0,0.04936]
[1778334647863,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334650027,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334650711,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334651695,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334652569,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334655844,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334658199,44.99,80346.27,43.5,-0.00037,0.0,0.04941]
[1778334659705,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334660555,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334660833,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334661378,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334662353,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334663001,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334663660,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334664663,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334667109,44.99,80346.24,43.5,-0.00037,0.0,0.04941]
[1778334676121,44.99,80345.34,43.5,-0.00037,0.0,0.0495]
[1778334676937,44.99,80345.34,43.5,-0.00037,0.0,0.0495]
[1778334682103,44.99,80345.43,43.5,-0.00037,0.0,0.04949]
[1778334690159,44.99,80345.36,43.5,-0.00037,0.0,0.0495]
[1778334692513,44.99,80345.36,43.5,-0.00037,0.0,0.0495]
[1778334693284,44.99,80345.36,43.5,-0.00037,0.0,0.04922]
[1778334694174,44.99,80345.36,43.5,-0.00037,0.0,0.04922]
[1778334694739,44.99,80345.36,43.5,-0.00037,0.0,0.04922]
[1778334696431,44.99,80345.36,43.5,-0.00037,0.0,0.04922]
[1778334697375,44.99,80345.36,43.5,-0.00037,0.0,0.04922]
[1778334702243,44.99,80335.66,43.5,-0.00038,0.0,0.0502]
[1778334705771,44.99,80336.21,43.5,-0.00038,0.0,0.05014]
[1778334706708,44.99,80336.29,43.5,-0.00038,0.0,0.05014]
[1778334712611,44.99,80336.36,43.5,-0.00038,0.0,0.05013]
[1778334713308,44.99,80336.36,43.5,-0.00038,0.0,0.05013]
[1778334719362,44.99,80337.21,43.5,-0.00038,0.0,0.05004]
[1778334723503,44.99,80337.8,43.5,-0.00038,0.0,0.04998]
[1778334724179,44.99,80337.8,43.5,-0.00038,0.0,0.04998]
[1778334724689,44.99,80337.65,43.5,-0.00038,0.0,0.05]
[1778334725575,44.99,80338.32,43.5,-0.00038,0.0,0.04993]
[1778334733046,44.99,80338.56,43.5,-0.00038,0.0,0.04991]
[1778334733766,44.99,80338.56,43.5,-0.00038,0.0,0.04991]
[1778334733811,44.99,80338.56,43.5,-0.00038,0.0,0.04991]
[1778334735406,44.99,80338.56,43.5,-0.00038,0.0,0.04991]
[1778334736139,44.99,80338.56,43.5,-0.00038,0.0,0.04991]
[1778334739512,44.99,80338.28,43.5,-0.00038,0.0,0.04993]
[1778334740201,44.99,80338.28,43.5,-0.00038,0.0,0.04993]
[1778334743472,44.99,80337.56,43.5,-0.00038,0.0,0.05001]
[1778334746744,44.99,80337.29,43.5,-0.00038,0.0,0.05003]
[1778334746746,44.99,80337.29,43.5,-0.00038,0.0,0.05003]
[1778334752961,44.99,80337.72,43.5,-0.00037,0.0,0.04971]
[1778334753645,44.99,80337.72,43.5,-0.00037,0.0,0.04971]
[1778334755279,44.99,80337.72,43.5,-0.00037,0.0,0.04971]
[1778334756797,44.99,80337.72,43.5,-0.00037,0.0,0.04971]
[1778334762462,44.99,80337.78,43.5,-0.00037,0.0,0.0497]
[1778334763079,44.99,80337.78,43.5,-0.00037,0.0,0.0497]
[1778334763913,44.99,80337.78,43.5,-0.00037,0.0,0.0497]
[1778334766969,44.99,80337.78,43.5,-0.00037,0.0,0.0497]
[1778334767169,44.99,80337.78,43.5,-0.00037,0.0,0.0497]
[1778334767790,44.99,80337.78,43.5,-0.00037,0.0,0.0497]
[1778334773742,44.99,80339.25,43.5,-0.00037,0.0,0.04955]
[1778334776932,44.99,80339.07,43.5,-0.00037,0.0,0.04957]
[1778334777627,44.99,80339.06,43.5,-0.00037,0.0,0.04957]
[1778334777629,44.99,80339.06,43.5,-0.00037,0.0,0.04957]
[1778334778524,44.99,80339.18,43.5,-0.00037,0.0,0.04956]
[1778334779236,44.99,80339.18,43.5,-0.00037,0.0,0.04956]
[1778334790861,44.99,80339.18,43.5,-0.00037,0.0,0.04956]
[1778334793314,44.99,80339.04,43.5,-0.00037,0.0,0.04958]
[1778334794760,44.99,80339.04,43.5,-0.00037,0.0,0.04958]
[1778334798561,44.99,80339.14,43.5,-0.00037,0.0,0.04957]
[1778334799340,44.99,80339.14,43.5,-0.00037,0.0,0.04957]
[1778334806973,44.99,80338.69,43.5,-0.00037,0.0,0.04961]
[1778334807685,44.99,80338.69,43.5,-0.00037,0.0,0.04961]
[1778334808520,44.99,80338.84,43.5,-0.00037,0.0,0.0496]
[1778334810138,44.99,80338.99,43.5,-0.00037,0.0,0.04958]
[1778334810687,44.99,80338.86,43.5,-0.00037,0.0,0.04959]
[1778334811577,44.99,80338.82,43.5,-0.00037,0.0,0.04932]
[1778334813434,44.99,80338.89,43.5,-0.00037,0.0,0.04931]
[1778334815491,44.99,80338.89,43.5,-0.00037,0.0,0.04931]
[1778334818430,44.99,80338.82,43.5,-0.00037,0.0,0.04932]
[1778334819976,44.99,80338.99,43.5,-0.00037,0.0,0.0493]
[1778334822178,44.99,80338.92,43.5,-0.00037,0.0,0.04931]
[1778334830135,44.99,80338.92,43.5,-0.00037,0.0,0.04931]
[1778334835170,44.99,80338.8,43.5,-0.00037,0.0,0.04932]
[1778334842222,44.99,80338.51,43.5,-0.00037,0.0,0.04935]
[1778334847257,44.99,80338.97,43.5,-0.00037,0.0,0.0493]
[1778334847928,44.99,80338.97,43.5,-0.00037,0.0,0.0493]
[1778334848176,44.99,80338.97,43.5,-0.00037,0.0,0.0493]
[1778334848629,44.99,80338.88,43.5,-0.00037,0.0,0.04931]
[1778334855486,44.99,80338.93,43.5,-0.00037,0.0,0.04931]
[1778334856880,44.99,80339.73,43.5,-0.00037,0.0,0.04923]
[1778334858393,44.99,80339.73,43.5,-0.00037,0.0,0.04923]
[1778334859091,44.99,80339.85,43.5,-0.00037,0.0,0.04921]
[1778334860245,44.99,80341.49,43.5,-0.00037,0.0,0.04905]
[1778334862791,44.99,80342.39,43.5,-0.00037,0.0,0.04896]
[1778334863512,44.99,80342.39,43.5,-0.00037,0.0,0.04896]
[1778334868910,44.99,80341.77,43.5,-0.00037,0.0,0.04902]
[1778334869142,44.99,80341.77,43.5,-0.00037,0.0,0.04902]
[1778334869597,44.99,80342.44,43.5,-0.00037,0.0,0.04895]
[1778334870404,44.99,80342.44,43.5,-0.00037,0.0,0.04895]
[1778334871246,44.99,80342.24,43.5,-0.00037,0.0,0.04897]
[1778334872350,44.99,80341.8,43.5,-0.00037,0.0,0.04874]
[1778334873116,44.99,80341.87,43.5,-0.00037,0.0,0.04873]
[1778334874065,44.99,80341.87,43.5,-0.00037,0.0,0.04873]
[1778334874668,44.99,80341.87,43.5,-0.00037,0.0,0.04873]
[1778334875590,44.99,80341.75,43.5,-0.00037,0.0,0.04875]
[1778334876432,44.99,80341.75,43.5,-0.00037,0.0,0.04875]
[1778334882483,44.99,80341.95,43.5,-0.00037,0.0,0.04873]
[1778334882487,44.99,80341.95,43.5,-0.00037,0.0,0.04873]
[1778334883110,44.99,80341.95,43.5,-0.00037,0.0,0.04873]
[1778334883663,44.99,80341.91,43.5,-0.00037,0.0,0.04873]
[1778334884511,44.99,80341.91,43.5,-0.00037,0.0,0.04873]
[1778334886032,44.99,80342.39,43.5,-0.00037,0.0,0.04868]
[1778334886697,44.99,80342.19,43.5,-0.00037,0.0,0.0487]
[1778334890087,44.99,80347.09,43.5,-0.00036,0.0,0.04822]
[1778334890807,44.99,80347.02,43.5,-0.00036,0.0,0.04822]
[1778334893490,44.99,80355.63,43.5,-0.00036,0.0,0.04738]
[1778334894403,44.99,80355.63,43.5,-0.00036,0.0,0.04738]
[1778334895081,44.99,80357.26,43.5,-0.00035,0.0,0.04722]
[1778334895850,44.99,80357.17,43.5,-0.00036,0.0,0.04723]
[1778334902386,44.99,80358.69,43.5,-0.00035,0.0,0.04709]
[1778334903038,44.99,80358.92,43.5,-0.00035,0.0,0.04706]
[1778334905337,44.99,80358.21,43.5,-0.00035,0.0,0.04713]
[1778334906067,44.99,80358.33,43.5,-0.00035,0.0,0.04712]
[1778334909308,44.99,80358.97,43.5,-0.00035,0.0,0.04706]
[1778334909916,44.99,80358.79,43.5,-0.00035,0.0,0.04708]
[1778334915475,44.99,80358.55,43.5,-0.00035,0.0,0.0471]
[1778334915479,44.99,80358.55,43.5,-0.00035,0.0,0.0471]
[1778334916402,44.99,80358.45,43.5,-0.00035,0.0,0.04711]
[1778334917342,44.99,80358.42,43.5,-0.00035,0.0,0.04711]
[1778334918150,44.99,80358.42,43.5,-0.00035,0.0,0.04711]
[1778334924799,44.99,80358.53,43.5,-0.00035,0.0,0.0471]
[1778334926498,44.99,80358.53,43.5,-0.00035,0.0,0.0471]
[1778334927317,44.99,80358.53,43.5,-0.00035,0.0,0.0471]
[1778334928073,44.99,80358.67,43.5,-0.00035,0.0,0.04709]
[1778334933704,44.99,80358.84,43.5,-0.00035,0.0,0.0468]
[1778334934523,44.99,80359.21,43.5,-0.00035,0.0,0.04677]
[1778334938869,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334938940,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334939577,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334942320,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334943008,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334952034,44.99,80359.21,43.5,-0.00035,0.0,0.04677]
[1778334954995,44.99,80359.21,43.5,-0.00035,0.0,0.04677]
[1778334955826,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334957560,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334958423,44.99,80359.38,43.5,-0.00035,0.0,0.04675]
[1778334962282,44.99,80359.42,43.5,-0.00035,0.0,0.04675]
[1778334962964,44.99,80359.42,43.5,-0.00035,0.0,0.04675]
[1778334963725,44.99,80359.42,43.5,-0.00035,0.0,0.04675]
[1778334964529,44.99,80359.42,43.5,-0.00035,0.0,0.04675]
[1778334965233,44.99,80359.42,43.5,-0.00035,0.0,0.04675]
[1778334966036,44.99,80359.25,43.5,-0.00035,0.0,0.04676]
[1778334967847,44.99,80359.25,43.5,-0.00035,0.0,0.04676]
[1778334968615,44.99,80359.25,43.5,-0.00035,0.0,0.04676]
[1778334974146,44.99,80359.99,43.5,-0.00035,0.0,0.04669]
[1778334977566,44.99,80360.09,43.5,-0.00035,0.0,0.04668]
[1778334979374,44.99,80360.05,43.5,-0.00035,0.0,0.04669]
[1778334980745,44.99,80360.05,43.5,-0.00035,0.0,0.04669]
[1778334980871,44.99,80360.05,43.5,-0.00035,0.0,0.04669]
[1778334980909,44.99,80360.05,43.5,-0.00035,0.0,0.04669]
[1778334982618,44.99,80369.84,43.5,-0.00034,0.0,0.04576]
[1778334983393,44.99,80369.84,43.5,-0.00034,0.0,0.04576]
[1778334988388,44.99,80370.13,43.5,-0.00034,0.0,0.04573]
[1778334989049,44.99,80370.18,43.5,-0.00034,0.0,0.04573]
[1778334994284,44.99,80370.64,43.5,-0.00034,0.0,0.04542]
[1778334995944,44.99,80370.65,43.5,-0.00034,0.0,0.04542]
[1778334996660,44.99,80370.68,43.5,-0.00034,0.0,0.04542]
[1778335003106,44.99,80371.63,43.5,-0.00034,0.0,0.04533]
[1778335007591,44.99,80371.86,43.5,-0.00034,0.0,0.04531]
[1778335008486,44.99,80371.86,43.5,-0.00034,0.0,0.04531]
[1778335010868,44.99,80371.64,43.5,-0.00034,0.0,0.04533]
[1778335011836,44.99,80371.86,43.5,-0.00034,0.0,0.04531]
[1778335016818,44.99,80371.64,43.5,-0.00034,0.0,0.04533]
[1778335017639,44.99,80371.64,43.5,-0.00034,0.0,0.04533]
[1778335022268,44.99,80370.93,43.5,-0.00034,0.0,0.04539]
[1778335023236,44.99,80371.04,43.5,-0.00034,0.0,0.04538]
[1778335025599,44.99,80370.86,43.5,-0.00034,0.0,0.0454]
[1778335027397,44.99,80370.98,43.5,-0.00034,0.0,0.04539]
[1778335027400,44.99,80370.98,43.5,-0.00034,0.0,0.04539]
[1778335028126,44.99,80370.98,43.5,-0.00034,0.0,0.04539]
[1778335028823,44.99,80370.98,43.5,-0.00034,0.0,0.04539]
[1778335034564,44.99,80371.65,43.5,-0.00034,0.0,0.04533]
[1778335034657,44.99,80371.65,43.5,-0.00034,0.0,0.04533]
[1778335035385,44.99,80371.65,43.5,-0.00034,0.0,0.04533]
[1778335038424,44.99,80370.93,43.5,-0.00034,0.0,0.04539]
[1778335038552,44.99,80370.93,43.5,-0.00034,0.0,0.04539]
[1778335039063,44.99,80371.18,43.5,-0.00034,0.0,0.04537]
[1778335041491,44.99,80371.37,43.5,-0.00034,0.0,0.04535]
[1778335042157,44.99,80371.08,43.5,-0.00034,0.0,0.04538]
[1778335042915,44.99,80371.08,43.5,-0.00034,0.0,0.04538]
[1778335043634,44.99,80371.08,43.5,-0.00034,0.0,0.04538]
[1778335047280,44.99,80371.2,43.5,-0.00034,0.0,0.04537]
[1778335047946,44.99,80371.3,43.5,-0.00034,0.0,0.04536]
[1778335052571,44.99,80371.57,43.5,-0.00034,0.0,0.04533]
[1778335052573,44.99,80371.57,43.5,-0.00034,0.0,0.04533]
[1778335053478,44.99,80371.57,43.5,-0.00034,0.0,0.04533]
[1778335054272,44.99,80371.61,43.5,-0.00034,0.0,0.04507]
[1778335054937,44.99,80371.69,43.5,-0.00034,0.0,0.04506]
[1778335060746,44.99,80371.27,43.5,-0.00034,0.0,0.0451]
[1778335067592,44.99,80376.84,43.5,-0.00033,0.0,0.04459]
[1778335069318,44.99,80377.11,43.5,-0.00033,0.0,0.04456]
[1778335070103,44.99,80377.07,43.5,-0.00033,0.0,0.04456]
[1778335070735,44.99,80377.11,43.5,-0.00033,0.0,0.04456]
[1778335073037,44.99,80376.94,43.5,-0.00033,0.0,0.04458]
[1778335073649,44.99,80376.94,43.5,-0.00033,0.0,0.04458]
[1778335074641,44.99,80376.94,43.5,-0.00033,0.0,0.04458]
[1778335075504,44.99,80376.94,43.5,-0.00033,0.0,0.04458]
[1778335080886,44.99,80376.78,43.5,-0.00033,0.0,0.04459]
[1778335084328,44.99,80376.63,43.5,-0.00033,0.0,0.04461]
[1778335087455,44.99,80376.87,43.5,-0.00033,0.0,0.04458]
[1778335088684,44.99,80376.86,43.5,-0.00033,0.0,0.04458]
[1778335089526,44.99,80376.86,43.5,-0.00033,0.0,0.04458]
[1778335090128,44.99,80376.86,43.5,-0.00033,0.0,0.04458]
[1778335092314,44.99,80378.16,43.5,-0.00033,0.0,0.04446]
[1778335097706,44.99,80378.46,43.5,-0.00033,0.0,0.04444]
[1778335098620,44.99,80378.46,43.5,-0.00033,0.0,0.04444]
[1778335099738,44.99,80378.96,43.5,-0.00033,0.0,0.04439]
[1778335100407,44.99,80378.96,43.5,-0.00033,0.0,0.04439]
[1778335105243,44.99,80379.1,43.5,-0.00033,0.0,0.04438]
[1778335105931,44.99,80379.61,43.5,-0.00033,0.0,0.04433]
[1778335110451,44.99,80381.27,43.5,-0.00033,0.0,0.04418]
[1778335110852,44.99,80381.27,43.5,-0.00033,0.0,0.04418]
[1778335111301,44.99,80381.27,43.5,-0.00033,0.0,0.04418]
[1778335112985,44.99,80380.77,43.5,-0.00033,0.0,0.04397]
[1778335113835,44.99,80381.51,43.5,-0.00033,0.0,0.0439]
[1778335116211,44.99,80381.94,43.5,-0.00033,0.0,0.04386]
[1778335117263,44.99,80382.13,43.5,-0.00033,0.0,0.04385]
[1778335122213,44.99,80382.73,43.5,-0.00033,0.0,0.04379]
[1778335126068,44.99,80382.86,43.5,-0.00033,0.0,0.04378]
[1778335127778,44.99,80382.63,43.5,-0.00033,0.0,0.0438]
[1778335128454,44.99,80382.63,43.5,-0.00033,0.0,0.0438]
[1778335129322,44.99,80382.64,43.5,-0.00033,0.0,0.0438]
[1778335134106,44.99,80382.73,43.5,-0.00033,0.0,0.04379]
[1778335134711,44.99,80382.73,43.5,-0.00033,0.0,0.04379]
[1778335142378,44.99,80382.79,43.5,-0.00033,0.0,0.04379]
[1778335147717,44.99,80382.66,43.5,-0.00033,0.0,0.0438]
[1778335148596,44.99,80382.51,43.5,-0.00033,0.0,0.04381]
[1778335149425,44.99,80382.51,43.5,-0.00033,0.0,0.04381]
[1778335150109,44.99,80382.51,43.5,-0.00033,0.0,0.04381]
[1778335152182,44.99,80382.61,43.5,-0.00033,0.0,0.0438]
[1778335160175,44.99,80382.9,43.5,-0.00033,0.0,0.04378]
[1778335160179,44.99,80382.9,43.5,-0.00033,0.0,0.04378]
[1778335161668,44.99,80382.9,43.5,-0.00033,0.0,0.04378]
[1778335163307,44.99,80383.31,43.5,-0.00033,0.0,0.04374]
[1778335164281,44.99,80386.4,43.5,-0.00033,0.0,0.04346]
[1778335166574,44.99,80386.38,43.5,-0.00033,0.0,0.04346]
[1778335168398,44.99,80386.55,43.5,-0.00033,0.0,0.04345]
[1778335169072,44.99,80386.55,43.5,-0.00033,0.0,0.04345]
[1778335169788,44.99,80386.55,43.5,-0.00033,0.0,0.04345]
[1778335172101,44.99,80386.55,43.5,-0.00033,0.0,0.04345]
[1778335173142,44.99,80386.52,43.5,-0.00032,0.0,0.0432]
[1778335174668,44.99,80386.51,43.5,-0.00032,0.0,0.0432]
[1778335176354,44.99,80386.51,43.5,-0.00032,0.0,0.0432]
[1778335177232,44.99,80386.51,43.5,-0.00032,0.0,0.0432]
[1778335177998,44.99,80386.48,43.5,-0.00032,0.0,0.0432]
[1778335182508,44.99,80386.51,43.5,-0.00032,0.0,0.0432]
[1778335182511,44.99,80386.51,43.5,-0.00032,0.0,0.0432]
[1778335184161,44.99,80386.51,43.5,-0.00032,0.0,0.0432]
[1778335190288,44.99,80388.63,43.5,-0.00032,0.0,0.04301]
[1778335191839,44.99,80388.63,43.5,-0.00032,0.0,0.04301]
[1778335196904,44.99,80388.63,43.5,-0.00032,0.0,0.04301]
[1778335197200,44.99,80388.63,43.5,-0.00032,0.0,0.04301]
[1778335197952,44.99,80388.63,43.5,-0.00032,0.0,0.04301]
[1778335203805,44.99,80392.24,43.5,-0.00032,0.0,0.04269]
[1778335208840,44.99,80391.16,43.5,-0.00032,0.0,0.04279]
[1778335214883,44.99,80391.84,43.5,-0.00032,0.0,0.04273]
[1778335218857,44.99,80391.84,43.5,-0.00032,0.0,0.04273]
[1778335219856,44.99,80391.04,43.5,-0.00032,0.0,0.0428]
[1778335221567,44.99,80390.24,43.5,-0.00032,0.0,0.04287]
[1778335222474,44.99,80390.23,43.5,-0.00032,0.0,0.04287]
[1778335224690,44.99,80390.1,43.5,-0.00032,0.0,0.04288]
[1778335225568,44.99,80390.1,43.5,-0.00032,0.0,0.04288]
[1778335226370,44.99,80390.23,43.5,-0.00032,0.0,0.04287]
[1778335227849,44.99,80390.19,43.5,-0.00032,0.0,0.04287]
[1778335232792,44.99,80389.62,43.5,-0.00032,0.0,0.04292]
[1778335232961,44.99,80389.62,43.5,-0.00032,0.0,0.04292]
[1778335233555,44.99,80389.62,43.5,-0.00032,0.0,0.04292]
[1778335234409,44.99,80389.62,43.5,-0.00032,0.0,0.04267]
[1778335235004,44.99,80389.62,43.5,-0.00032,0.0,0.04267]
[1778335236634,44.99,80388.29,43.5,-0.00032,0.0,0.04279]
[1778335237575,44.99,80389.03,43.5,-0.00032,0.0,0.04273]
[1778335238297,44.99,80389.03,43.5,-0.00032,0.0,0.04273]
[1778335239185,44.99,80389.03,43.5,-0.00032,0.0,0.04273]
[1778335245093,44.99,80388.21,43.5,-0.00032,0.0,0.0428]
[1778335247058,44.99,80388.21,43.5,-0.00032,0.0,0.0428]
[1778335247229,44.99,80388.21,43.5,-0.00032,0.0,0.0428]
[1778335247644,44.99,80388.21,43.5,-0.00032,0.0,0.0428]
[1778335248462,44.99,80388.21,43.5,-0.00032,0.0,0.0428]
[1778335249023,44.99,80388.21,43.5,-0.00032,0.0,0.0428]
[1778335254156,44.99,80384.58,43.5,-0.00032,0.0,0.04312]
[1778335256345,44.99,80384.58,43.5,-0.00032,0.0,0.04312]
[1778335256407,44.99,80384.58,43.5,-0.00032,0.0,0.04312]
[1778335256423,44.99,80384.58,43.5,-0.00032,0.0,0.04312]
[1778335258158,44.99,80382.95,43.5,-0.00032,0.0,0.04327]
[1778335258182,44.99,80382.95,43.5,-0.00032,0.0,0.04327]
[1778335258725,44.99,80382.95,43.5,-0.00032,0.0,0.04327]
[1778335260542,44.99,80375.95,43.5,-0.00033,0.0,0.0439]
[1778335263874,44.99,80374.85,43.5,-0.00033,0.0,0.044]
[1778335264551,44.99,80374.85,43.5,-0.00033,0.0,0.044]
[1778335268400,44.99,80375.28,43.5,-0.00033,0.0,0.04396]
[1778335269863,44.99,80375.3,43.5,-0.00033,0.0,0.04396]
[1778335277317,44.99,80378.53,43.5,-0.00033,0.0,0.04366]
[1778335282352,44.99,80384.96,43.5,-0.00032,0.0,0.04309]
[1778335283842,44.99,80384.96,43.5,-0.00032,0.0,0.04309]
[1778335285629,44.99,80384.74,43.5,-0.00032,0.0,0.04311]
[1778335286370,44.99,80384.74,43.5,-0.00032,0.0,0.04311]
[1778335289375,44.99,80384.7,43.5,-0.00032,0.0,0.04311]
[1778335290307,44.99,80384.7,43.5,-0.00032,0.0,0.04311]
[1778335301490,44.99,80385.1,43.5,-0.00032,0.0,0.04282]
[1778335301888,44.99,80385.1,43.5,-0.00032,0.0,0.04282]
[1778335306451,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335307376,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335308153,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335308951,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335310638,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335311061,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335311489,44.99,80384.97,43.5,-0.00032,0.0,0.04284]
[1778335312853,44.99,80384.91,43.5,-0.00032,0.0,0.04284]
[1778335313628,44.99,80384.91,43.5,-0.00032,0.0,0.04284]
[1778335319469,44.99,80385.06,43.5,-0.00032,0.0,0.04283]
[1778335320227,44.99,80385.06,43.5,-0.00032,0.0,0.04283]
[1778335321063,44.99,80385.06,43.5,-0.00032,0.0,0.04283]
[1778335325660,44.99,80384.84,43.5,-0.00032,0.0,0.04285]
[1778335325661,44.99,80384.84,43.5,-0.00032,0.0,0.04285]
[1778335326676,44.99,80384.84,43.5,-0.00032,0.0,0.04285]
[1778335327505,44.99,80384.84,43.5,-0.00032,0.0,0.04285]
[1778335328296,44.99,80384.81,43.5,-0.00032,0.0,0.04285]
[1778335333717,44.99,80385.0,43.5,-0.00032,0.0,0.04283]
[1778335339759,44.99,80385.2,43.5,-0.00032,0.0,0.04282]
[1778335344796,44.99,80384.95,43.5,-0.00032,0.0,0.04284]
[1778335349999,44.99,80384.99,43.5,-0.00032,0.0,0.04283]
[1778335350870,44.99,80384.99,43.5,-0.00032,0.0,0.04283]
[1778335354976,44.99,80385.27,43.5,-0.00032,0.0,0.04256]
[1778335355652,44.99,80385.27,43.5,-0.00032,0.0,0.04256]
[1778335357206,44.99,80385.29,43.5,-0.00032,0.0,0.04256]
[1778335358259,44.99,80385.3,43.5,-0.00032,0.0,0.04256]
[1778335360376,44.99,80385.29,43.5,-0.00032,0.0,0.04256]
[1778335364141,44.99,80385.33,43.5,-0.00032,0.0,0.04256]
[1778335365518,44.99,80385.19,43.5,-0.00032,0.0,0.04257]
[1778335370384,44.99,80385.19,43.5,-0.00032,0.0,0.04257]
[1778335370472,44.99,80385.19,43.5,-0.00032,0.0,0.04257]
[1778335371098,44.99,80385.19,43.5,-0.00032,0.0,0.04257]
[1778335374954,44.99,80385.19,43.5,-0.00032,0.0,0.04257]
[1778335377296,44.99,80384.56,43.5,-0.00032,0.0,0.04262]
[1778335378662,44.99,80384.56,43.5,-0.00032,0.0,0.04262]
[1778335379457,44.99,80384.56,43.5,-0.00032,0.0,0.04262]
[1778335380720,44.99,80384.56,43.5,-0.00032,0.0,0.04262]
[1778335380903,44.99,80384.56,43.5,-0.00032,0.0,0.04262]
[1778335381629,44.99,80384.56,43.5,-0.00032,0.0,0.04262]
[1778335383466,44.99,80384.55,43.5,-0.00032,0.0,0.04262]
[1778335384667,44.99,80384.55,43.5,-0.00032,0.0,0.04262]
[1778335392427,44.99,80384.49,43.5,-0.00032,0.0,0.04263]
[1778335393272,44.99,80384.09,43.5,-0.00032,0.0,0.04266]
[1778335394770,44.99,80384.09,43.5,-0.00032,0.0,0.04266]
[1778335395549,44.99,80384.09,43.5,-0.00032,0.0,0.04266]
[1778335397158,44.99,80384.09,43.5,-0.00032,0.0,0.04266]
[1778335397744,44.99,80384.09,43.5,-0.00032,0.0,0.04266]
[1778335404352,44.99,80384.15,43.5,-0.00032,0.0,0.04266]
[1778335404358,44.99,80384.15,43.5,-0.00032,0.0,0.04266]
[1778335405201,44.99,80384.21,43.5,-0.00032,0.0,0.04265]
[1778335405828,44.99,80384.21,43.5,-0.00032,0.0,0.04265]
[1778335406608,44.99,80384.4,43.5,-0.00032,0.0,0.04264]
[1778335409558,44.99,80384.39,43.5,-0.00032,0.0,0.04264]
[1778335410504,44.99,80384.39,43.5,-0.00032,0.0,0.04264]
[1778335412247,44.99,80384.39,43.5,-0.00032,0.0,0.04264]
[1778335413003,44.99,80384.4,43.5,-0.00032,0.0,0.04239]
[1778335413600,44.99,80384.4,43.5,-0.00032,0.0,0.04239]
[1778335414464,44.99,80384.4,43.5,-0.00032,0.0,0.04239]
[1778335415064,44.99,80384.4,43.5,-0.00032,0.0,0.04239]
[1778335416843,44.99,80384.4,43.5,-0.00032,0.0,0.04239]
[1778335417587,44.99,80384.4,43.5,-0.00032,0.0,0.04239]
[1778335422539,44.99,80384.79,43.5,-0.00032,0.0,0.04235]
[1778335423372,44.99,80384.79,43.5,-0.00032,0.0,0.04235]
[1778335424009,44.99,80384.79,43.5,-0.00032,0.0,0.04235]
[1778335424921,44.99,80384.62,43.5,-0.00032,0.0,0.04237]
[1778335428220,44.99,80383.67,43.5,-0.00032,0.0,0.04245]
[1778335428935,44.99,80383.67,43.5,-0.00032,0.0,0.04245]
[1778335431398,44.99,80370.92,43.5,-0.00033,0.0,0.04359]
[1778335435610,44.99,80370.56,43.5,-0.00033,0.0,0.04362]
[1778335436459,44.99,80370.6,43.5,-0.00033,0.0,0.04362]
[1778335442476,44.99,80370.88,43.5,-0.00033,0.0,0.04359]
[1778335444957,44.99,80370.94,43.5,-0.00033,0.0,0.04359]
[1778335446120,44.99,80362.52,43.5,-0.00033,0.0,0.04435]
[1778335450158,44.99,80358.28,43.5,-0.00034,0.0,0.04474]
[1778335452439,44.99,80357.76,43.5,-0.00034,0.0,0.04479]
[1778335457581,44.99,80356.74,43.5,-0.00034,0.0,0.04489]
[1778335459938,44.99,80356.81,43.5,-0.00034,0.0,0.04488]
[1778335460589,44.99,80361.07,43.5,-0.00033,0.0,0.04449]
[1778335464589,44.99,80363.03,43.5,-0.00033,0.0,0.04431]
[1778335465548,44.99,80363.22,43.5,-0.00033,0.0,0.04429]
[1778335467429,44.99,80363.45,43.5,-0.00033,0.0,0.04427]
[1778335468121,44.99,80364.01,43.5,-0.00033,0.0,0.04422]
[1778335470491,44.99,80362.89,43.5,-0.00033,0.0,0.04432]
[1778335471941,44.99,80362.89,43.5,-0.00033,0.0,0.04432]
[1778335473375,44.99,80363.23,43.5,-0.00033,0.0,0.04403]
[1778335474711,44.99,80363.23,43.5,-0.00033,0.0,0.04403]
[1778335475467,44.99,80363.23,43.5,-0.00033,0.0,0.04403]
[1778335476295,44.99,80363.23,43.5,-0.00033,0.0,0.04403]
[1778335478153,44.99,80363.25,43.5,-0.00033,0.0,0.04403]
[1778335484875,44.99,80363.29,43.5,-0.00033,0.0,0.04403]
[1778335484878,44.99,80363.29,43.5,-0.00033,0.0,0.04403]
[1778335487441,44.99,80363.29,43.5,-0.00033,0.0,0.04403]
[1778335492834,44.99,80362.35,43.5,-0.00033,0.0,0.04411]
[1778335495995,44.99,80362.31,43.5,-0.00033,0.0,0.04412]
[1778335496999,44.99,80362.31,43.5,-0.00033,0.0,0.04412]
[1778335497640,44.99,80362.31,43.5,-0.00033,0.0,0.04412]
[1778335500550,44.99,80362.31,43.5,-0.00033,0.0,0.04412]
[1778335502430,44.99,80362.12,43.5,-0.00033,0.0,0.04413]
[1778335507662,44.99,80362.26,43.5,-0.00033,0.0,0.04412]
[1778335508400,44.99,80362.26,43.5,-0.00033,0.0,0.04412]
[1778335513981,44.99,80354.73,43.5,-0.00034,0.0,0.04481]
[1778335519463,44.99,80354.61,43.5,-0.00034,0.0,0.04482]
[1778335519465,44.99,80354.61,43.5,-0.00034,0.0,0.04482]
[1778335521920,44.99,80354.61,43.5,-0.00034,0.0,0.04482]
[1778335527074,44.99,80354.56,43.5,-0.00034,0.0,0.04483]
[1778335527828,44.99,80354.56,43.5,-0.00034,0.0,0.04483]
[1778335529375,44.99,80354.27,43.5,-0.00034,0.0,0.04486]
[1778335534125,44.99,80353.03,43.5,-0.00034,0.0,0.04471]
[1778335534863,44.99,80353.03,43.5,-0.00034,0.0,0.04471]
[1778335537518,44.99,80353.99,43.5,-0.00034,0.0,0.04462]
[1778335538357,44.99,80353.96,43.5,-0.00034,0.0,0.04462]
[1778335539067,44.99,80353.96,43.5,-0.00034,0.0,0.04462]
[1778335539584,44.99,80353.99,43.5,-0.00034,0.0,0.04462]
[1778335540211,44.99,80354.0,43.5,-0.00034,0.0,0.04462]
[1778335542316,44.99,80354.87,43.5,-0.00034,0.0,0.04454]
[1778335543065,44.99,80354.87,43.5,-0.00034,0.0,0.04454]
[1778335543690,44.99,80355.77,43.5,-0.00033,0.0,0.04446]
[1778335548164,44.99,80356.44,43.5,-0.00033,0.0,0.0444]
[1778335548931,44.99,80356.44,43.5,-0.00033,0.0,0.0444]
[1778335549784,44.99,80356.44,43.5,-0.00033,0.0,0.0444]
[1778335550592,44.99,80355.84,43.5,-0.00033,0.0,0.04445]
[1778335554217,44.99,80356.77,43.5,-0.00033,0.0,0.04437]
[1778335556449,44.99,80357.42,43.5,-0.00033,0.0,0.04431]
[1778335557971,44.99,80357.42,43.5,-0.00033,0.0,0.04431]
[1778335558677,44.99,80357.42,43.5,-0.00033,0.0,0.04431]
[1778335560940,44.99,80357.38,43.5,-0.00033,0.0,0.04431]
[1778335562599,44.99,80357.51,43.5,-0.00033,0.0,0.0443]
[1778335568268,44.99,80357.5,43.5,-0.00033,0.0,0.0443]
[1778335568949,44.99,80357.5,43.5,-0.00033,0.0,0.0443]
[1778335574403,44.99,80357.28,43.5,-0.00033,0.0,0.04432]
[1778335577689,44.99,80357.18,43.5,-0.00033,0.0,0.04433]
[1778335578436,44.99,80357.21,43.5,-0.00033,0.0,0.04433]
[1778335579173,44.99,80357.21,43.5,-0.00033,0.0,0.04433]
[1778335579913,44.99,80357.21,43.5,-0.00033,0.0,0.04433]
[1778335586893,44.99,80359.79,43.5,-0.00033,0.0,0.04409]
[1778335586897,44.99,80359.79,43.5,-0.00033,0.0,0.04409]
[1778335587638,44.99,80359.82,43.5,-0.00033,0.0,0.04409]
[1778335590440,44.99,80359.93,43.5,-0.00033,0.0,0.04408]
[1778335590464,44.99,80359.93,43.5,-0.00033,0.0,0.04408]
[1778335591522,44.99,80366.84,43.5,-0.00032,0.0,0.0432]
[1778335592210,44.99,80366.84,43.5,-0.00032,0.0,0.0432]
[1778335592889,44.99,80366.84,43.5,-0.00032,0.0,0.0432]
[1778335596762,44.99,80370.94,43.5,-0.00032,0.0,0.04283]
[1778335597512,44.99,80370.89,43.5,-0.00032,0.0,0.04283]
[1778335597647,44.99,80370.89,43.5,-0.00032,0.0,0.04283]
[1778335599325,44.99,80371.27,43.5,-0.00032,0.0,0.0428]
[1778335600093,44.99,80371.27,43.5,-0.00032,0.0,0.0428]
[1778335603062,44.99,80371.7,43.5,-0.00032,0.0,0.04276]
[1778335604505,44.99,80371.66,43.5,-0.00032,0.0,0.04277]
[1778335606001,44.99,80371.66,43.5,-0.00032,0.0,0.04277]
[1778335606773,44.99,80371.44,43.5,-0.00032,0.0,0.04279]
[1778335608603,44.99,80372.9,43.5,-0.00032,0.0,0.04266]
[1778335614533,44.99,80371.73,43.5,-0.00032,0.0,0.04276]
[1778335615302,44.99,80372.06,43.5,-0.00032,0.0,0.04273]
[1778335623747,44.99,80371.86,43.5,-0.00032,0.0,0.04275]
[1778335628573,44.99,80372.02,43.5,-0.00032,0.0,0.04273]
[1778335629537,44.99,80370.9,43.5,-0.00032,0.0,0.04283]
[1778335632479,44.99,80371.85,43.5,-0.00032,0.0,0.04275]
[1778335634659,44.99,80372.05,43.5,-0.00032,0.0,0.04273]
[1778335639861,44.99,80371.41,43.5,-0.00032,0.0,0.04279]
[1778335640758,44.99,80371.41,43.5,-0.00032,0.0,0.04279]
[1778335641828,44.99,80371.41,43.5,-0.00032,0.0,0.04279]
[1778335643421,44.99,80370.1,43.5,-0.00032,0.0,0.04291]
[1778335644320,44.99,80368.72,43.5,-0.00032,0.0,0.04303]
[1778335646560,44.99,80368.63,43.5,-0.00032,0.0,0.04304]
[1778335646672,44.99,80368.63,43.5,-0.00032,0.0,0.04304]
[1778335648846,44.99,80368.63,43.5,-0.00032,0.0,0.04304]
[1778335649713,44.99,80368.63,43.5,-0.00032,0.0,0.04304]
[1778335651585,44.99,80368.49,43.5,-0.00032,0.0,0.04305]
[1778335654481,44.99,80368.57,43.5,-0.00032,0.0,0.04279]
[1778335655312,44.99,80368.49,43.5,-0.00032,0.0,0.0428]
[1778335657485,44.99,80368.49,43.5,-0.00032,0.0,0.0428]
[1778335658345,44.99,80368.49,43.5,-0.00032,0.0,0.0428]
[1778335659868,44.99,80368.84,43.5,-0.00032,0.0,0.04277]
[1778335662382,44.99,80368.69,43.5,-0.00032,0.0,0.04278]
[1778335667947,44.99,80368.73,43.5,-0.00032,0.0,0.04278]
[1778335670381,44.99,80368.69,43.5,-0.00032,0.0,0.04278]
[1778335674684,44.99,80368.69,43.5,-0.00032,0.0,0.04278]
[1778335675450,44.99,80368.69,43.5,-0.00032,0.0,0.04278]
[1778335683155,44.99,80369.62,43.5,-0.00032,0.0,0.0427]
[1778335684952,44.99,80369.55,43.5,-0.00032,0.0,0.0427]
[1778335685623,44.99,80369.55,43.5,-0.00032,0.0,0.0427]
[1778335686471,44.99,80369.55,43.5,-0.00032,0.0,0.0427]
[1778335687389,44.99,80369.55,43.5,-0.00032,0.0,0.0427]
[1778335694240,44.99,80369.76,43.5,-0.00032,0.0,0.04268]
[1778335697542,44.99,80369.76,43.5,-0.00032,0.0,0.04268]
[1778335698392,44.99,80369.76,43.5,-0.00032,0.0,0.04268]
[1778335699160,44.99,80369.76,43.5,-0.00032,0.0,0.04268]
[1778335700084,44.99,80369.76,43.5,-0.00032,0.0,0.04268]
[1778335701947,44.99,80369.76,43.5,-0.00032,0.0,0.04268]
[1778335702666,44.99,80368.64,43.5,-0.00032,0.0,0.04278]
[1778335703490,44.99,80369.54,43.5,-0.00032,0.0,0.0427]
[1778335704149,44.99,80369.54,43.5,-0.00032,0.0,0.0427]
[1778335705575,44.99,80369.64,43.5,-0.00032,0.0,0.04269]
[1778335706470,44.99,80369.64,43.5,-0.00032,0.0,0.04269]
[1778335708676,44.99,80369.64,43.5,-0.00032,0.0,0.04269]
[1778335708776,44.99,80369.64,43.5,-0.00032,0.0,0.04269]
[1778335710415,44.99,80369.64,43.5,-0.00032,0.0,0.04269]
[1778335716394,44.99,80369.53,43.5,-0.00032,0.0,0.04245]
[1778335724450,44.99,80369.68,43.5,-0.00032,0.0,0.04244]
[1778335726879,44.99,80369.67,43.5,-0.00032,0.0,0.04244]
[1778335727700,44.99,80369.7,43.5,-0.00032,0.0,0.04244]
[1778335728546,44.99,80369.72,43.5,-0.00032,0.0,0.04244]
[1778335729305,44.99,80369.72,43.5,-0.00032,0.0,0.04244]
[1778335732623,44.99,80369.69,43.5,-0.00032,0.0,0.04244]
[1778335733582,44.99,80369.69,43.5,-0.00032,0.0,0.04244]
[1778335739555,44.99,80369.27,43.5,-0.00032,0.0,0.04248]
[1778335744349,44.99,80369.45,43.5,-0.00032,0.0,0.04246]
[1778335745699,44.99,80370.37,43.5,-0.00032,0.0,0.04238]
[1778335746491,44.99,80371.84,43.5,-0.00032,0.0,0.04225]
[1778335747457,44.99,80370.52,43.5,-0.00032,0.0,0.04237]
[1778335748098,44.99,80370.52,43.5,-0.00032,0.0,0.04237]
[1778335748909,44.99,80368.09,43.5,-0.00032,0.0,0.04258]
[1778335749495,44.99,80367.62,43.5,-0.00032,0.0,0.04262]
[1778335752495,44.99,80368.84,43.5,-0.00032,0.0,0.04252]
[1778335753451,44.99,80368.84,43.5,-0.00032,0.0,0.04252]
[1778335753453,44.99,80368.84,43.5,-0.00032,0.0,0.04252]
[1778335754322,44.99,80368.84,43.5,-0.00032,0.0,0.04252]
[1778335756503,44.99,80368.97,43.5,-0.00032,0.0,0.0425]
[1778335756807,44.99,80368.97,43.5,-0.00032,0.0,0.0425]
[1778335757449,44.99,80368.81,43.5,-0.00032,0.0,0.04252]
[1778335758136,44.99,80368.81,43.5,-0.00032,0.0,0.04252]
[1778335760641,44.99,80359.71,43.5,-0.00033,0.0,0.04333]
[1778335761527,44.99,80357.19,43.5,-0.00033,0.0,0.04356]
[1778335764591,44.99,80357.6,43.5,-0.00033,0.0,0.04352]
[1778335765582,44.99,80357.75,43.5,-0.00033,0.0,0.04351]
[1778335769371,44.99,80357.14,43.5,-0.00033,0.0,0.04356]
[1778335770788,44.99,80357.63,43.5,-0.00033,0.0,0.04352]
[1778335773425,44.99,80355.82,43.5,-0.00033,0.0,0.04343]
[1778335774898,44.99,80355.87,43.5,-0.00033,0.0,0.04342]
[1778335774926,44.99,80355.87,43.5,-0.00033,0.0,0.04342]
[1778335775463,44.99,80355.87,43.5,-0.00033,0.0,0.04342]
[1778335777983,44.99,80355.44,43.5,-0.00033,0.0,0.04346]
[1778335783864,44.99,80354.22,43.5,-0.00033,0.0,0.04357]
[1778335784497,44.99,80354.22,43.5,-0.00033,0.0,0.04357]
[1778335785233,44.99,80354.22,43.5,-0.00033,0.0,0.04357]
[1778335785326,44.99,80354.22,43.5,-0.00033,0.0,0.04357]
[1778335790913,44.99,80354.56,43.5,-0.00033,0.0,0.04354]
[1778335791855,44.99,80354.56,43.5,-0.00033,0.0,0.04354]
[1778335792642,44.99,80354.56,43.5,-0.00033,0.0,0.04354]
[1778335795904,44.99,80354.76,43.5,-0.00033,0.0,0.04352]
[1778335796699,44.99,80354.99,43.5,-0.00033,0.0,0.0435]
[1778335797485,44.99,80353.65,43.5,-0.00033,0.0,0.04362]
[1778335798259,44.99,80353.65,43.5,-0.00033,0.0,0.04362]
[1778335798897,44.99,80353.67,43.5,-0.00033,0.0,0.04362]
[1778335800408,44.99,80353.67,43.5,-0.00033,0.0,0.04362]
[1778335802068,44.99,80353.67,43.5,-0.00033,0.0,0.04362]
[1778335802834,44.99,80353.67,43.5,-0.00033,0.0,0.04362]
[1778335808036,44.99,80358.67,43.5,-0.00032,0.0,0.04317]
[1778335810762,44.99,80358.64,43.5,-0.00032,0.0,0.04317]
[1778335815491,44.99,80361.86,43.5,-0.00032,0.0,0.04288]
[1778335816562,44.99,80363.65,43.5,-0.00032,0.0,0.04273]
[1778335821998,44.99,80364.21,43.5,-0.00032,0.0,0.04268]
[1778335822652,44.99,80364.15,43.5,-0.00032,0.0,0.04268]
[1778335828184,44.99,80364.27,43.5,-0.00032,0.0,0.04267]
[1778335829676,44.99,80364.45,43.5,-0.00032,0.0,0.04265]
[1778335831176,44.99,80364.38,43.5,-0.00032,0.0,0.04266]
[1778335832141,44.99,80363.53,43.5,-0.00032,0.0,0.04249]
[1778335833528,44.99,80363.87,43.5,-0.00032,0.0,0.04246]
[1778335834448,44.99,80363.87,43.5,-0.00032,0.0,0.04246]
[1778335835376,44.99,80363.87,43.5,-0.00032,0.0,0.04246]
[1778335839347,44.99,80362.74,43.5,-0.00032,0.0,0.04256]
[1778335840182,44.99,80362.74,43.5,-0.00032,0.0,0.04256]
[1778335842611,44.99,80361.96,43.5,-0.00032,0.0,0.04262]
[1778335843490,44.99,80361.96,43.5,-0.00032,0.0,0.04262]
[1778335844298,44.99,80361.96,43.5,-0.00032,0.0,0.04262]
[1778335845283,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335846962,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335847675,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335848396,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335848977,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335851058,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335852818,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335855857,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335856856,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335858456,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335859874,44.99,80362.0,43.5,-0.00032,0.0,0.04262]
[1778335868338,44.99,80362.64,43.5,-0.00032,0.0,0.04256]
[1778335868427,44.99,80362.64,43.5,-0.00032,0.0,0.04256]
[1778335868920,44.99,80362.64,43.5,-0.00032,0.0,0.04256]
[1778335873074,44.99,80361.7,43.5,-0.00032,0.0,0.04265]
[1778335874552,44.99,80361.7,43.5,-0.00032,0.0,0.04265]
[1778335876968,44.99,80361.7,43.5,-0.00032,0.0,0.04265]
[1778335877658,44.99,80361.7,43.5,-0.00032,0.0,0.04265]
[1778335878829,44.99,80361.83,43.5,-0.00032,0.0,0.04264]
[1778335883502,44.99,80362.4,43.5,-0.00032,0.0,0.04259]
[1778335884947,44.99,80362.58,43.5,-0.00032,0.0,0.04257]
[1778335888366,44.99,80362.54,43.5,-0.00032,0.0,0.04257]
[1778335889007,44.99,80362.86,43.5,-0.00032,0.0,0.04254]
[1778335898459,44.99,80362.82,43.5,-0.00032,0.0,0.04255]
[1778335899406,44.99,80362.82,43.5,-0.00032,0.0,0.04255]
[1778335903283,44.99,80361.41,43.5,-0.00032,0.0,0.04242]
[1778335903288,44.99,80361.41,43.5,-0.00032,0.0,0.04242]
[1778335905627,44.99,80371.78,43.5,-0.00031,0.0,0.04152]
[1778335907921,44.99,80372.32,43.5,-0.00031,0.0,0.04147]
[1778335907924,44.99,80372.32,43.5,-0.00031,0.0,0.04147]
[1778335911770,44.99,80382.02,43.5,-0.0003,0.0,0.04064]
[1778335912777,44.99,80391.79,43.5,-0.0003,0.0,0.03981]
[1778335915966,44.99,80394.2,43.5,-0.0003,0.0,0.03961]
[1778335916962,44.99,80394.2,43.5,-0.0003,0.0,0.03961]
[1778335917618,44.99,80394.27,43.5,-0.0003,0.0,0.03961]
[1778335918361,44.99,80394.27,43.5,-0.0003,0.0,0.03961]
[1778335921525,44.99,80391.96,43.5,-0.0003,0.0,0.0398]
[1778335922287,44.99,80391.96,43.5,-0.0003,0.0,0.0398]
[1778335924289,44.99,80403.0,43.5,-0.00029,0.0,0.03889]
[1778335925382,44.99,80403.03,43.5,-0.00029,0.0,0.03889]
[1778335926051,44.99,80403.0,43.5,-0.00029,0.0,0.03889]
[1778335932818,44.99,80402.52,43.5,-0.00029,0.0,0.03893]
[1778335933575,44.99,80402.6,43.5,-0.00029,0.0,0.03892]
[1778335939966,44.99,80402.51,43.5,-0.00029,0.0,0.03893]
[1778335944933,44.99,80402.37,43.5,-0.00029,0.0,0.03894]
[1778335945558,44.99,80402.37,43.5,-0.00029,0.0,0.03894]
[1778335947403,44.99,80402.8,43.5,-0.00029,0.0,0.03891]
[1778335948104,44.99,80402.87,43.5,-0.00029,0.0,0.0389]
[1778335949402,44.99,80402.85,43.5,-0.00029,0.0,0.0389]
[1778335951640,44.99,80402.85,43.5,-0.00029,0.0,0.03867]
[1778335955457,44.99,80402.85,43.5,-0.00029,0.0,0.03867]
[1778335956532,44.99,80402.89,43.5,-0.00029,0.0,0.03867]
[1778335958327,44.99,80402.86,43.5,-0.00029,0.0,0.03867]
[1778335959925,44.99,80402.86,43.5,-0.00029,0.0,0.03867]
[1778335962422,44.99,80403.41,43.5,-0.00029,0.0,0.03862]
[1778335964651,44.99,80403.32,43.5,-0.00029,0.0,0.03863]
[1778335965536,44.99,80403.32,43.5,-0.00029,0.0,0.03863]
[1778335966992,44.99,80405.25,43.5,-0.00029,0.0,0.03848]
[1778335967778,44.99,80407.52,43.5,-0.00029,0.0,0.03829]
[1778335968660,44.99,80410.75,43.5,-0.00028,0.0,0.03803]
[1778335974084,44.99,80414.42,43.5,-0.00028,0.0,0.03774]
[1778335979242,44.99,80416.33,43.5,-0.00028,0.0,0.03759]
[1778335981015,44.99,80416.24,43.5,-0.00028,0.0,0.0376]
[1778335986291,44.99,80416.43,43.5,-0.00028,0.0,0.03758]
[1778335991326,44.99,80417.0,43.5,-0.00028,0.0,0.03754]
[1778335996361,44.99,80415.79,43.5,-0.00028,0.0,0.03763]
[1778335999382,44.99,80405.25,43.5,-0.00029,0.0,0.03848]
[1778336006431,44.99,80403.76,43.5,-0.00029,0.0,0.0386]
[1778336014491,44.99,80401.48,43.5,-0.00029,0.0,0.03855]
[1778336015593,44.99,80401.48,43.5,-0.00029,0.0,0.03855]
[1778336017338,44.99,80401.33,43.5,-0.00029,0.0,0.03856]
[1778336018397,44.99,80401.33,43.5,-0.00029,0.0,0.03856]
[1778336020172,44.99,80401.28,43.5,-0.00029,0.0,0.03857]
[1778336022542,44.99,80401.28,43.5,-0.00029,0.0,0.03857]
[1778336027551,44.99,80399.89,43.5,-0.00029,0.0,0.03868]
[1778336028394,44.99,80400.13,43.5,-0.00029,0.0,0.03866]
[1778336029307,44.99,80400.13,43.5,-0.00029,0.0,0.03866]
[1778336029969,44.99,80400.13,43.5,-0.00029,0.0,0.03866]
[1778336030672,44.99,80400.13,43.5,-0.00029,0.0,0.03866]
[1778336031536,44.99,80400.13,43.5,-0.00029,0.0,0.03866]
[1778336037038,44.99,80397.77,43.5,-0.00029,0.0,0.03885]
[1778336037878,44.99,80397.82,43.5,-0.00029,0.0,0.03885]
[1778336046197,44.99,80397.57,43.5,-0.00029,0.0,0.03887]
[1778336046747,44.99,80397.57,43.5,-0.00029,0.0,0.03887]
[1778336047725,44.99,80381.49,43.5,-0.0003,0.0,0.0402]
[1778336053860,44.99,80378.86,43.5,-0.0003,0.0,0.04042]
[1778336054643,44.99,80378.86,43.5,-0.0003,0.0,0.04042]
[1778336056426,44.99,80378.87,43.5,-0.0003,0.0,0.04042]
[1778336057223,44.99,80378.87,43.5,-0.0003,0.0,0.04042]
[1778336062231,44.99,80378.75,43.5,-0.0003,0.0,0.04043]
[1778336062233,44.99,80378.75,43.5,-0.0003,0.0,0.04043]
[1778336062922,44.99,80378.61,43.5,-0.0003,0.0,0.04044]
[1778336063691,44.99,80378.61,43.5,-0.0003,0.0,0.04044]
[1778336064608,44.99,80378.61,43.5,-0.0003,0.0,0.04044]
[1778336069878,44.99,80384.48,43.5,-0.0003,0.0,0.03995]
[1778336071731,44.99,80384.48,43.5,-0.0003,0.0,0.03995]
[1778336072607,44.99,80384.48,43.5,-0.0003,0.0,0.03995]
[1778336073386,44.99,80384.48,43.5,-0.0003,0.0,0.03971]
[1778336074113,44.99,80384.28,43.5,-0.0003,0.0,0.03973]
[1778336081962,44.99,80383.81,43.5,-0.0003,0.0,0.03977]
[1778336085421,44.99,80383.81,43.5,-0.0003,0.0,0.03977]
[1778336086188,44.99,80383.81,43.5,-0.0003,0.0,0.03977]
[1778336087657,44.99,80383.81,43.5,-0.0003,0.0,0.03977]
[1778336088466,44.99,80383.81,43.5,-0.0003,0.0,0.03977]
[1778336091624,44.99,80384.11,43.5,-0.0003,0.0,0.03974]
[1778336092458,44.99,80384.1,43.5,-0.0003,0.0,0.03974]
[1778336094895,44.99,80384.1,43.5,-0.0003,0.0,0.03974]
[1778336095539,44.99,80384.1,43.5,-0.0003,0.0,0.03974]
[1778336097094,44.99,80383.98,43.5,-0.0003,0.0,0.03975]
[1778336097848,44.99,80384.01,43.5,-0.0003,0.0,0.03975]
[1778336103111,44.99,80382.53,43.5,-0.0003,0.0,0.03987]
[1778336105563,44.99,80382.53,43.5,-0.0003,0.0,0.03987]
[1778336106092,44.99,80382.64,43.5,-0.0003,0.0,0.03987]
[1778336106545,44.99,80382.64,43.5,-0.0003,0.0,0.03987]
[1778336114188,44.99,80382.88,43.5,-0.0003,0.0,0.03985]
[1778336117179,44.99,80382.87,43.5,-0.0003,0.0,0.03985]
[1778336122645,44.99,80382.87,43.5,-0.0003,0.0,0.03985]
[1778336123471,44.99,80382.87,43.5,-0.0003,0.0,0.03985]
[1778336126397,44.99,80382.87,43.5,-0.0003,0.0,0.03985]
[1778336127160,44.99,80382.78,43.5,-0.0003,0.0,0.03985]
[1778336130277,44.99,80382.55,43.5,-0.0003,0.0,0.03987]
[1778336130986,44.99,80382.32,43.5,-0.0003,0.0,0.03989]
[1778336136342,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336137767,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336138535,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336139229,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336140075,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336142442,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336143197,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336149460,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336150298,44.99,80381.0,43.5,-0.0003,0.0,0.03976]
[1778336159304,44.99,80380.64,43.5,-0.0003,0.0,0.03979]
[1778336160114,44.99,80380.64,43.5,-0.0003,0.0,0.03979]
[1778336163479,44.99,80371.38,43.5,-0.0003,0.0,0.04057]
[1778336163490,44.99,80371.38,43.5,-0.0003,0.0,0.04057]
[1778336164042,44.99,80368.79,43.5,-0.00031,0.0,0.0408]
[1778336164062,44.99,80368.79,43.5,-0.00031,0.0,0.0408]
[1778336165546,44.99,80357.37,43.5,-0.00031,0.0,0.04178]
[1778336167201,44.99,80357.33,43.5,-0.00031,0.0,0.04178]
[1778336167892,44.99,80357.07,43.5,-0.00031,0.0,0.04181]
[1778336169338,44.99,80357.0,43.5,-0.00031,0.0,0.04181]
[1778336170046,44.99,80357.0,43.5,-0.00031,0.0,0.04181]
[1778336170065,44.99,80357.0,43.5,-0.00031,0.0,0.04181]
[1778336172459,44.99,80357.0,43.5,-0.00031,0.0,0.04181]
[1778336173086,44.99,80357.0,43.5,-0.00031,0.0,0.04181]
[1778336178839,44.99,80356.34,43.5,-0.00032,0.0,0.04187]
[1778336179886,44.99,80355.39,43.5,-0.00032,0.0,0.04195]
[1778336180621,44.99,80355.39,43.5,-0.00032,0.0,0.04195]
[1778336180624,44.99,80355.39,43.5,-0.00032,0.0,0.04195]
[1778336181392,44.99,80354.85,43.5,-0.00032,0.0,0.042]
[1778336186695,44.99,80355.47,43.5,-0.00032,0.0,0.04195]
[1778336193676,44.99,80355.33,43.5,-0.00032,0.0,0.04196]
[1778336194489,44.99,80355.33,43.5,-0.00031,0.0,0.04171]
[1778336195177,44.99,80352.19,43.5,-0.00032,0.0,0.04199]
[1778336196996,44.99,80352.19,43.5,-0.00032,0.0,0.04199]
[1778336202183,44.99,80351.23,43.5,-0.00032,0.0,0.04207]
[1778336204421,44.99,80351.23,43.5,-0.00032,0.0,0.04207]
[1778336207792,44.99,80363.42,43.5,-0.00031,0.0,0.04101]
[1778336211960,44.99,80362.29,43.5,-0.00031,0.0,0.04111]
[1778336212707,44.99,80362.29,43.5,-0.00031,0.0,0.04111]
[1778336213395,44.99,80362.76,43.5,-0.00031,0.0,0.04107]
[1778336215127,44.99,80362.73,43.5,-0.00031,0.0,0.04107]
[1778336215633,44.99,80362.73,43.5,-0.00031,0.0,0.04107]
[1778336217432,44.99,80362.73,43.5,-0.00031,0.0,0.04107]
[1778336218080,44.99,80362.52,43.5,-0.00031,0.0,0.04109]
[1778336220255,44.99,80362.27,43.5,-0.00031,0.0,0.04111]
[1778336220928,44.99,80362.34,43.5,-0.00031,0.0,0.0411]
[1778336223509,44.99,80362.2,43.5,-0.00031,0.0,0.04112]
[1778336224385,44.99,80363.23,43.5,-0.00031,0.0,0.04103]
[1778336225029,44.99,80363.26,43.5,-0.00031,0.0,0.04103]
[1778336225833,44.99,80363.26,43.5,-0.00031,0.0,0.04103]
[1778336228606,44.99,80363.5,43.5,-0.00031,0.0,0.041]
[1778336229434,44.99,80363.46,43.5,-0.00031,0.0,0.04101]
[1778336233429,44.99,80362.99,43.5,-0.00031,0.0,0.04105]
[1778336234136,44.99,80362.99,43.5,-0.00031,0.0,0.04105]
[1778336240698,44.99,80364.62,43.5,-0.00031,0.0,0.04091]
[1778336241482,44.99,80366.55,43.5,-0.00031,0.0,0.04074]
[1778336242346,44.99,80367.6,43.5,-0.00031,0.0,0.04065]
[1778336243843,44.99,80367.51,43.5,-0.00031,0.0,0.04066]
[1778336247368,44.99,80367.03,43.5,-0.00031,0.0,0.0407]
[1778336248112,44.99,80367.02,43.5,-0.00031,0.0,0.0407]
[1778336249694,44.99,80367.07,43.5,-0.00031,0.0,0.0407]
[1778336250402,44.99,80366.89,43.5,-0.00031,0.0,0.04071]
[1778336253458,44.99,80367.74,43.5,-0.0003,0.0,0.0404]
[1778336254935,44.99,80368.68,43.5,-0.0003,0.0,0.04032]
[1778336257815,44.99,80369.2,43.5,-0.0003,0.0,0.04028]
[1778336258618,44.99,80369.2,43.5,-0.0003,0.0,0.04028]
[1778336259374,44.99,80369.28,43.5,-0.0003,0.0,0.04027]
[1778336260159,44.99,80369.28,43.5,-0.0003,0.0,0.04027]
[1778336262387,44.99,80371.41,43.5,-0.0003,0.0,0.04009]
[1778336263088,44.99,80371.84,43.5,-0.0003,0.0,0.04005]
[1778336263679,44.99,80371.84,43.5,-0.0003,0.0,0.04005]
[1778336263697,44.99,80371.84,43.5,-0.0003,0.0,0.04005]
[1778336264145,44.99,80371.86,43.5,-0.0003,0.0,0.04005]
[1778336264678,44.99,80371.86,43.5,-0.0003,0.0,0.04005]
[1778336265049,44.99,80375.93,43.5,-0.0003,0.0,0.03971]
[1778336266135,44.99,80378.38,43.5,-0.0003,0.0,0.03951]
[1778336268683,44.99,80377.35,43.5,-0.0003,0.0,0.03959]
[1778336269725,44.99,80377.83,43.5,-0.0003,0.0,0.03955]
[1778336276326,44.99,80378.02,43.5,-0.0003,0.0,0.03954]
[1778336282371,44.99,80378.32,43.5,-0.0003,0.0,0.03951]
[1778336287408,44.99,80382.21,43.5,-0.00029,0.0,0.03919]
[1778336288191,44.99,80382.21,43.5,-0.00029,0.0,0.03919]
[1778336288961,44.99,80376.56,43.5,-0.0003,0.0,0.03966]
[1778336294457,44.99,80373.07,43.5,-0.0003,0.0,0.03995]
[1778336296360,44.99,80372.9,43.5,-0.0003,0.0,0.03997]
[1778336296362,44.99,80372.9,43.5,-0.0003,0.0,0.03997]
[1778336297091,44.99,80372.95,43.5,-0.0003,0.0,0.03996]
[1778336298563,44.99,80372.84,43.5,-0.0003,0.0,0.03997]
[1778336299533,44.99,80375.66,43.5,-0.0003,0.0,0.03973]
[1778336307022,44.99,80376.92,43.5,-0.0003,0.0,0.03963]
[1778336308477,44.99,80376.88,43.5,-0.0003,0.0,0.03963]
[1778336312042,44.99,80378.8,43.5,-0.00029,0.0,0.03924]
[1778336312937,44.99,80378.8,43.5,-0.00029,0.0,0.03924]
[1778336316202,44.99,80379.83,43.5,-0.00029,0.0,0.03915]
[1778336317190,44.99,80379.83,43.5,-0.00029,0.0,0.03915]
[1778336317915,44.99,80379.83,43.5,-0.00029,0.0,0.03915]
[1778336318630,44.99,80379.9,43.5,-0.00029,0.0,0.03915]
[1778336319517,44.99,80379.86,43.5,-0.00029,0.0,0.03915]
[1778336320146,44.99,80379.87,43.5,-0.00029,0.0,0.03915]
[1778336322200,44.99,80379.65,43.5,-0.00029,0.0,0.03917]
[1778336324452,44.99,80379.65,43.5,-0.00029,0.0,0.03917]
[1778336330711,44.99,80378.46,43.5,-0.00029,0.0,0.03927]
[1778336335747,44.99,80378.61,43.5,-0.00029,0.0,0.03925]
[1778336340781,44.99,80377.88,43.5,-0.00029,0.0,0.03931]
[1778336345821,44.99,80370.23,43.5,-0.0003,0.0,0.03995]
[1778336349901,44.99,80370.29,43.5,-0.0003,0.0,0.03995]
[1778336352264,44.99,80369.56,43.5,-0.0003,0.0,0.04001]
[1778336354524,44.99,80369.85,43.5,-0.0003,0.0,0.03998]
[1778336355266,44.99,80369.67,43.5,-0.0003,0.0,0.04]
[1778336361537,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336363166,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336365922,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336367483,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336368843,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336369714,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336371402,44.99,80370.08,43.5,-0.0003,0.0,0.03996]
[1778336372413,44.99,80370.08,43.5,-0.0003,0.0,0.03972]
[1778336373291,44.99,80370.08,43.5,-0.0003,0.0,0.03972]
[1778336373810,44.99,80370.08,43.5,-0.0003,0.0,0.03972]
[1778336374977,44.99,80370.08,43.5,-0.0003,0.0,0.03972]
[1778336379236,44.99,80369.92,43.5,-0.0003,0.0,0.03974]
[1778336379947,44.99,80369.92,43.5,-0.0003,0.0,0.03974]
[1778336382422,44.99,80370.17,43.5,-0.0003,0.0,0.03972]
[1778336383271,44.99,80370.46,43.5,-0.0003,0.0,0.03969]
[1778336384565,44.99,80370.47,43.5,-0.0003,0.0,0.03969]
[1778336384600,44.99,80370.47,43.5,-0.0003,0.0,0.03969]
[1778336386143,44.99,80370.45,43.5,-0.0003,0.0,0.03969]
[1778336392654,44.99,80370.35,43.5,-0.0003,0.0,0.0397]
[1778336393378,44.99,80370.35,43.5,-0.0003,0.0,0.0397]
[1778336394003,44.99,80370.35,43.5,-0.0003,0.0,0.0397]
[1778336394724,44.99,80370.32,43.5,-0.0003,0.0,0.0397]
[1778336396707,44.99,80370.32,43.5,-0.0003,0.0,0.0397]
[1778336398631,44.99,80370.28,43.5,-0.0003,0.0,0.03971]
[1778336403497,44.99,80367.8,43.5,-0.0003,0.0,0.03992]
[1778336405173,44.99,80369.72,43.5,-0.0003,0.0,0.03975]
[1778336405186,44.99,80369.72,43.5,-0.0003,0.0,0.03975]
[1778336410270,44.99,80369.21,43.5,-0.0003,0.0,0.0398]
[1778336413440,44.99,80369.38,43.5,-0.0003,0.0,0.03978]
[1778336414381,44.99,80369.38,43.5,-0.0003,0.0,0.03978]
[1778336416931,44.99,80370.05,43.5,-0.0003,0.0,0.03973]
[1778336416960,44.99,80370.05,43.5,-0.0003,0.0,0.03973]
[1778336418434,44.99,80370.22,43.5,-0.0003,0.0,0.03971]
[1778336420949,44.99,80370.05,43.5,-0.0003,0.0,0.03973]
[1778336421656,44.99,80370.05,43.5,-0.0003,0.0,0.03973]
[1778336424692,44.99,80370.96,43.5,-0.0003,0.0,0.03965]
[1778336426830,44.99,80372.8,43.5,-0.0003,0.0,0.0395]
[1778336430450,44.99,80373.16,43.5,-0.0003,0.0,0.03947]
[1778336431183,44.99,80372.99,43.5,-0.0003,0.0,0.03948]
[1778336432155,44.99,80373.15,43.5,-0.00029,0.0,0.03923]
[1778336432898,44.99,80373.15,43.5,-0.00029,0.0,0.03923]
[1778336439860,44.99,80371.59,43.5,-0.0003,0.0,0.03936]
[1778336442202,44.99,80371.08,43.5,-0.0003,0.0,0.0394]
[1778336442762,44.99,80371.08,43.5,-0.0003,0.0,0.0394]
[1778336448538,44.99,80364.92,43.5,-0.0003,0.0,0.03992]
[1778336451461,44.99,80364.49,43.5,-0.0003,0.0,0.03995]
[1778336453124,44.99,80364.49,43.5,-0.0003,0.0,0.03995]
[1778336454649,44.99,80364.51,43.5,-0.0003,0.0,0.03995]
[1778336455337,44.99,80364.51,43.5,-0.0003,0.0,0.03995]
[1778336456083,44.99,80364.51,43.5,-0.0003,0.0,0.03995]
[1778336456877,44.99,80364.51,43.5,-0.0003,0.0,0.03995]
[1778336462637,44.99,80365.37,43.5,-0.0003,0.0,0.03988]
[1778336465813,44.99,80374.81,43.5,-0.00029,0.0,0.0391]
[1778336466642,44.99,80374.33,43.5,-0.00029,0.0,0.03913]
[1778336471703,44.99,80375.13,43.5,-0.00029,0.0,0.03907]
[1778336476738,44.99,80373.88,43.5,-0.00029,0.0,0.03917]
[1778336478024,44.99,80373.88,43.5,-0.00029,0.0,0.03917]
[1778336478026,44.99,80373.88,43.5,-0.00029,0.0,0.03917]
[1778336478616,44.99,80373.97,43.5,-0.00029,0.0,0.03916]
[1778336485087,44.99,80374.67,43.5,-0.00029,0.0,0.03911]
[1778336485846,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336486603,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336487501,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336488807,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336488974,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336489664,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336491532,44.99,80374.71,43.5,-0.00029,0.0,0.0391]
[1778336492437,44.99,80374.5,43.5,-0.00029,0.0,0.03889]
[1778336494695,44.99,80374.5,43.5,-0.00029,0.0,0.03889]
[1778336495548,44.99,80374.69,43.5,-0.00029,0.0,0.03887]
[1778336500087,44.99,80375.06,43.5,-0.00029,0.0,0.03884]
[1778336502360,44.99,80375.95,43.5,-0.00029,0.0,0.03877]
[1778336503850,44.99,80375.98,43.5,-0.00029,0.0,0.03876]
[1778336504501,44.99,80375.98,43.5,-0.00029,0.0,0.03876]
[1778336505964,44.99,80375.98,43.5,-0.00029,0.0,0.03876]
[1778336506701,44.99,80375.93,43.5,-0.00029,0.0,0.03877]
[1778336511984,44.99,80375.75,43.5,-0.00029,0.0,0.03878]
[1778336513495,44.99,80375.95,43.5,-0.00029,0.0,0.03877]
[1778336517343,44.99,80375.91,43.5,-0.00029,0.0,0.03877]
[1778336518161,44.99,80376.23,43.5,-0.00029,0.0,0.03874]
[1778336519470,44.99,80376.23,43.5,-0.00029,0.0,0.03874]
[1778336522824,44.99,80376.2,43.5,-0.00029,0.0,0.03875]
[1778336523635,44.99,80376.2,43.5,-0.00029,0.0,0.03875]
[1778336524426,44.99,80375.69,43.5,-0.00029,0.0,0.03879]
[1778336525038,44.99,80375.69,43.5,-0.00029,0.0,0.03879]
[1778336530110,44.99,80375.46,43.5,-0.00029,0.0,0.03881]
[1778336535145,44.99,80375.54,43.5,-0.00029,0.0,0.0388]
[1778336539897,44.99,80375.6,43.5,-0.00029,0.0,0.0388]
[1778336543351,44.99,80375.6,43.5,-0.00029,0.0,0.0388]
[1778336544661,44.99,80375.6,43.5,-0.00029,0.0,0.0388]
[1778336550250,44.99,80379.28,43.5,-0.00029,0.0,0.0385]
[1778336551413,44.99,80379.28,43.5,-0.00029,0.0,0.0385]
[1778336551415,44.99,80379.28,43.5,-0.00029,0.0,0.0385]
[1778336552218,44.99,80382.24,43.5,-0.00029,0.0,0.03803]
[1778336553671,44.99,80381.66,43.5,-0.00029,0.0,0.03807]
[1778336554466,44.99,80382.46,43.5,-0.00028,0.0,0.03801]
[1778336555712,44.99,80382.46,43.5,-0.00028,0.0,0.03801]
[1778336556562,44.99,80382.5,43.5,-0.00028,0.0,0.038]
[1778336561497,44.99,80381.77,43.5,-0.00029,0.0,0.03806]
[1778336562472,44.99,80381.15,43.5,-0.00029,0.0,0.03811]
[1778336563308,44.99,80381.34,43.5,-0.00029,0.0,0.0381]
[1778336566362,44.99,80371.76,43.5,-0.00029,0.0,0.03888]
[1778336569618,44.99,80371.04,43.5,-0.00029,0.0,0.03893]
[1778336571101,44.99,80370.52,43.5,-0.00029,0.0,0.03898]
[1778336571232,44.99,80370.45,43.5,-0.00029,0.0,0.03898]
[1778336571954,44.99,80370.45,43.5,-0.00029,0.0,0.03898]
[1778336572850,44.99,80370.36,43.5,-0.00029,0.0,0.03899]
[1778336573548,44.99,80368.25,43.5,-0.00029,0.0,0.03916]
[1778336579160,44.99,80366.13,43.5,-0.0003,0.0,0.03934]
[1778336580630,44.99,80365.5,43.5,-0.0003,0.0,0.03939]
[1778336586990,44.99,80358.79,43.5,-0.0003,0.0,0.03995]
[1778336587162,44.99,80358.79,43.5,-0.0003,0.0,0.03995]
[1778336592544,44.99,80355.78,43.5,-0.0003,0.0,0.04021]
[1778336595552,44.99,80355.59,43.5,-0.0003,0.0,0.04022]
[1778336597828,44.99,80355.56,43.5,-0.0003,0.0,0.04022]
[1778336600181,44.99,80355.28,43.5,-0.0003,0.0,0.04025]
[1778336600924,44.99,80354.36,43.5,-0.0003,0.0,0.04033]
[1778336602583,44.99,80355.4,43.5,-0.0003,0.0,0.04024]
[1778336603425,44.99,80355.54,43.5,-0.0003,0.0,0.04023]
[1778336604682,44.99,80355.54,43.5,-0.0003,0.0,0.04023]
[1778336605447,44.99,80355.92,43.5,-0.0003,0.0,0.04019]
[1778336611678,44.99,80355.73,43.5,-0.0003,0.0,0.03997]
[1778336613682,44.99,80355.58,43.5,-0.0003,0.0,0.03998]
[1778336614261,44.99,80350.44,43.5,-0.0003,0.0,0.04042]
[1778336615278,44.99,80344.56,43.5,-0.00031,0.0,0.04092]
[1778336616119,44.99,80344.56,43.5,-0.00031,0.0,0.04092]
[1778336618549,44.99,80336.33,43.5,-0.00031,0.0,0.04163]
[1778336619436,44.99,80337.32,43.5,-0.00031,0.0,0.04155]
[1778336620014,44.99,80337.32,43.5,-0.00031,0.0,0.04155]
[1778336622283,44.99,80336.57,43.5,-0.00031,0.0,0.04161]
[1778336623646,44.99,80336.82,43.5,-0.00031,0.0,0.04159]
[1778336624059,44.99,80336.82,43.5,-0.00031,0.0,0.04159]
[1778336624069,44.99,80336.82,43.5,-0.00031,0.0,0.04159]
[1778336624102,44.99,80336.82,43.5,-0.00031,0.0,0.04159]
[1778336624466,44.99,80336.64,43.5,-0.00031,0.0,0.04161]
[1778336625195,44.99,80336.64,43.5,-0.00031,0.0,0.04161]
[1778336624772,44.99,80324.51,43.5,-0.00032,0.0,0.04268]
[1778336625476,44.99,80324.51,43.5,-0.00032,0.0,0.04268]
[1778336625559,44.99,80324.51,43.5,-0.00032,0.0,0.04268]
[1778336625783,44.99,80314.1,43.5,-0.00033,0.0,0.04362]
[1778336626280,44.99,80314.1,43.5,-0.00033,0.0,0.04362]
[1778336626309,44.99,80314.1,43.5,-0.00033,0.0,0.04362]
[1778336626805,44.99,80314.1,43.5,-0.00033,0.0,0.04362]
[1778336626897,44.99,80303.53,43.5,-0.00034,0.0,0.04459]
[1778336628680,44.99,80300.55,43.5,-0.00034,0.0,0.04487]
[1778336629499,44.99,80302.0,43.5,-0.00034,0.0,0.04473]
[1778336630391,44.99,80301.98,43.5,-0.00034,0.0,0.04473]
[1778336631285,44.99,80299.35,43.5,-0.00034,0.0,0.04498]
[1778336634848,44.99,80311.59,43.5,-0.00033,0.0,0.04385]
[1778336635367,44.99,80311.59,43.5,-0.00033,0.0,0.04385]
[1778336635682,44.99,80311.59,43.5,-0.00033,0.0,0.04385]
[1778336636862,44.99,80300.14,43.5,-0.00034,0.0,0.04491]
[1778336637397,44.99,80300.14,43.5,-0.00034,0.0,0.04491]
[1778336638037,44.99,80300.14,43.5,-0.00034,0.0,0.04491]
[1778336644043,44.99,80299.12,43.5,-0.00034,0.0,0.045]
[1778336644060,44.99,80299.12,43.5,-0.00034,0.0,0.045]
[1778336649110,44.99,80293.25,43.5,-0.00035,0.0,0.04556]
[1778336649889,44.99,80293.44,43.5,-0.00035,0.0,0.04554]
[1778336651686,44.99,80297.87,43.5,-0.00034,0.0,0.04512]
[1778336651737,44.99,80297.87,43.5,-0.00034,0.0,0.04512]
[1778336656404,44.99,80309.93,43.5,-0.00033,0.0,0.044]
[1778336656441,44.99,80309.93,43.5,-0.00033,0.0,0.044]
[1778336657482,44.99,80306.7,43.5,-0.00034,0.0,0.0443]
[1778336662050,44.99,80296.84,43.5,-0.00034,0.0,0.04522]
[1778336663349,44.99,80298.75,43.5,-0.00034,0.0,0.04504]
[1778336663957,44.99,80298.75,43.5,-0.00034,0.0,0.04504]
[1778336664779,44.99,80299.14,43.5,-0.00034,0.0,0.045]
[1778336665501,44.99,80298.4,43.5,-0.00034,0.0,0.04507]
[1778336667083,44.99,80296.92,43.5,-0.00034,0.0,0.04521]
[1778336669394,44.99,80303.45,43.5,-0.00034,0.0,0.0446]
[1778336670199,44.99,80303.45,43.5,-0.00034,0.0,0.0446]
[1778336670916,44.99,80303.39,43.5,-0.00034,0.0,0.0446]
[1778336676143,44.99,80302.12,43.5,-0.00034,0.0,0.04446]
[1778336678484,44.99,80302.26,43.5,-0.00034,0.0,0.04444]
[1778336678486,44.99,80302.26,43.5,-0.00034,0.0,0.04444]
[1778336679284,44.99,80302.26,43.5,-0.00034,0.0,0.04444]
[1778336681225,44.99,80302.83,43.5,-0.00034,0.0,0.04439]
[1778336682235,44.99,80304.1,43.5,-0.00034,0.0,0.04427]
[1778336686640,44.99,80310.04,43.5,-0.00033,0.0,0.04373]
[1778336687505,44.99,80310.28,43.5,-0.00033,0.0,0.04371]
[1778336688724,44.99,80312.98,43.5,-0.00033,0.0,0.04346]
[1778336689195,44.99,80312.98,43.5,-0.00033,0.0,0.04346]
[1778336697010,44.99,80312.87,43.5,-0.00033,0.0,0.04347]
[1778336697875,44.99,80313.23,43.5,-0.00033,0.0,0.04344]
[1778336699570,44.99,80313.53,43.5,-0.00033,0.0,0.04341]
[1778336700295,44.99,80313.53,43.5,-0.00033,0.0,0.04341]
[1778336702526,44.99,80313.12,43.5,-0.00033,0.0,0.04345]
[1778336703441,44.99,80311.48,43.5,-0.00033,0.0,0.0436]
[1778336705826,44.99,80311.5,43.5,-0.00033,0.0,0.04359]
[1778336706674,44.99,80312.46,43.5,-0.00033,0.0,0.04351]
[1778336713184,44.99,80312.43,43.5,-0.00033,0.0,0.04351]
[1778336716606,44.99,80311.61,43.5,-0.00033,0.0,0.04358]
[1778336717585,44.99,80310.3,43.5,-0.00033,0.0,0.0437]
[1778336719331,44.99,80310.3,43.5,-0.00033,0.0,0.0437]
[1778336720374,44.99,80310.29,43.5,-0.00033,0.0,0.04371]
[1778336720718,44.99,80310.29,43.5,-0.00033,0.0,0.04371]
[1778336721454,44.99,80309.24,43.5,-0.00033,0.0,0.0438]
[1778336723307,44.99,80300.13,43.5,-0.00034,0.0,0.04464]
[1778336723311,44.99,80300.13,43.5,-0.00034,0.0,0.04464]
[1778336724152,44.99,80298.0,43.5,-0.00034,0.0,0.04484]
[1778336729528,44.99,80293.84,43.5,-0.00034,0.0,0.04523]
[1778336730607,44.99,80293.84,43.5,-0.00034,0.0,0.04523]
[1778336731469,44.99,80293.83,43.5,-0.00034,0.0,0.04523]
[1778336733201,44.99,80293.81,43.5,-0.00034,0.0,0.04497]
[1778336733913,44.99,80293.93,43.5,-0.00034,0.0,0.04496]
[1778336735752,44.99,80293.87,43.5,-0.00034,0.0,0.04496]
[1778336736645,44.99,80293.87,43.5,-0.00034,0.0,0.04496]
[1778336745362,44.99,80291.73,43.5,-0.00034,0.0,0.04516]
[1778336745366,44.99,80291.73,43.5,-0.00034,0.0,0.04516]
[1778336745877,44.99,80290.42,43.5,-0.00034,0.0,0.04529]
[1778336751683,44.99,80292.49,43.5,-0.00034,0.0,0.04509]
[1778336752583,44.99,80292.49,43.5,-0.00034,0.0,0.04509]
[1778336753316,44.99,80292.49,43.5,-0.00034,0.0,0.04509]
[1778336755781,44.99,80293.69,43.5,-0.00034,0.0,0.04498]
[1778336760971,44.99,80293.69,43.5,-0.00034,0.0,0.04498]
[1778336761896,44.99,80293.69,43.5,-0.00034,0.0,0.04498]
[1778336767795,44.99,80292.29,43.5,-0.00034,0.0,0.04511]
[1778336772464,44.99,80289.58,43.5,-0.00035,0.0,0.04537]
[1778336773212,44.99,80289.58,43.5,-0.00035,0.0,0.04537]
[1778336776317,44.99,80287.02,43.5,-0.00035,0.0,0.04561]
[1778336777133,44.99,80286.86,43.5,-0.00035,0.0,0.04563]
[1778336778200,44.99,80286.77,43.5,-0.00035,0.0,0.04563]
[1778336778734,44.99,80281.08,43.5,-0.00035,0.0,0.04618]
[1778336781391,44.99,80280.48,43.5,-0.00035,0.0,0.04624]
[1778336783057,44.99,80279.02,43.5,-0.00035,0.0,0.04638]
[1778336783074,44.99,80279.02,43.5,-0.00035,0.0,0.04638]
[1778336783692,44.99,80280.05,43.5,-0.00035,0.0,0.04628]
[1778336784509,44.99,80281.45,43.5,-0.00035,0.0,0.04614]
[1778336785414,44.99,80281.45,43.5,-0.00035,0.0,0.04614]
[1778336786163,44.99,80283.32,43.5,-0.00035,0.0,0.04596]
[1778336787776,44.99,80282.92,43.5,-0.00035,0.0,0.046]
[1778336788570,44.99,80282.84,43.5,-0.00035,0.0,0.04601]
[1778336790137,44.99,80281.57,43.5,-0.00035,0.0,0.04613]
[1778336791615,44.99,80281.86,43.5,-0.00035,0.0,0.0461]
[1778336795445,44.99,80281.82,43.5,-0.00035,0.0,0.04584]
[1778336795446,44.99,80281.82,43.5,-0.00035,0.0,0.04584]
[1778336795984,44.99,80281.82,43.5,-0.00035,0.0,0.04584]
[1778336799194,44.99,80282.33,43.5,-0.00035,0.0,0.04579]
[1778336799901,44.99,80281.27,43.5,-0.00035,0.0,0.04589]
[1778336803234,44.99,80281.07,43.5,-0.00035,0.0,0.04591]
[1778336803878,44.99,80280.66,43.5,-0.00035,0.0,0.04595]
[1778336804670,44.99,80283.82,43.5,-0.00035,0.0,0.04565]
[1778336804976,44.99,80283.82,43.5,-0.00035,0.0,0.04565]
[1778336806858,44.99,80289.38,43.5,-0.00034,0.0,0.04512]
[1778336807129,44.99,80289.38,43.5,-0.00034,0.0,0.04512]
[1778336807881,44.99,80290.01,43.5,-0.00034,0.0,0.04506]
[1778336807971,44.99,80290.01,43.5,-0.00034,0.0,0.04506]
[1778336808053,44.99,80290.01,43.5,-0.00034,0.0,0.04506]
[1778336810577,44.99,80293.9,43.5,-0.00034,0.0,0.04469]
[1778336811417,44.99,80293.9,43.5,-0.00034,0.0,0.04469]
[1778336815412,44.99,80294.93,43.5,-0.00034,0.0,0.0446]
[1778336816205,44.99,80295.35,43.5,-0.00034,0.0,0.04456]
[1778336822148,44.99,80285.29,43.5,-0.00035,0.0,0.04551]
[1778336822183,44.99,80285.29,43.5,-0.00035,0.0,0.04551]
[1778336823816,44.99,80285.61,43.5,-0.00035,0.0,0.04548]
[1778336825246,44.99,80285.84,43.5,-0.00035,0.0,0.04545]
[1778336825969,44.99,80285.93,43.5,-0.00035,0.0,0.04544]
[1778336826637,44.99,80286.04,43.5,-0.00035,0.0,0.04543]
[1778336827463,44.99,80285.93,43.5,-0.00035,0.0,0.04544]
[1778336829489,44.99,80285.54,43.5,-0.00035,0.0,0.04548]
[1778336830189,44.99,80285.54,43.5,-0.00035,0.0,0.04548]
[1778336832419,44.99,80285.52,43.5,-0.00035,0.0,0.04548]
[1778336837499,44.99,80282.94,43.5,-0.00035,0.0,0.04573]
[1778336838360,44.99,80282.94,43.5,-0.00035,0.0,0.04573]
[1778336846371,44.99,80278.46,43.5,-0.00035,0.0,0.04616]
[1778336847412,44.99,80277.21,43.5,-0.00035,0.0,0.04628]
[1778336851382,44.99,80284.8,43.5,-0.00035,0.0,0.04528]
[1778336856417,44.99,80285.26,43.5,-0.00034,0.0,0.04524]
[1778336857957,44.99,80284.5,43.5,-0.00035,0.0,0.04531]
[1778336863094,44.99,80286.51,43.5,-0.00034,0.0,0.04512]
[1778336863952,44.99,80286.66,43.5,-0.00034,0.0,0.04511]
[1778336865548,44.99,80286.47,43.5,-0.00034,0.0,0.04513]
[1778336866382,44.99,80286.47,43.5,-0.00034,0.0,0.04513]
[1778336868645,44.99,80286.45,43.5,-0.00034,0.0,0.04513]
[1778336869394,44.99,80286.45,43.5,-0.00034,0.0,0.04513]
[1778336870949,44.99,80286.49,43.5,-0.00034,0.0,0.04512]
[1778336871838,44.99,80286.49,43.5,-0.00034,0.0,0.04512]
[1778336877564,44.99,80281.18,43.5,-0.00035,0.0,0.04563]
[1778336883514,44.99,80282.57,43.5,-0.00035,0.0,0.04549]
[1778336883751,44.99,80282.2,43.5,-0.00035,0.0,0.04553]
[1778336885393,44.99,80282.5,43.5,-0.00035,0.0,0.0455]
[1778336887634,44.99,80271.74,43.5,-0.00036,0.0,0.04653]
[1778336892669,44.99,80270.72,43.5,-0.00036,0.0,0.04663]
[1778336896823,44.99,80269.67,43.5,-0.00036,0.0,0.04673]
[1778336896826,44.99,80269.67,43.5,-0.00036,0.0,0.04673]
[1778336897634,44.99,80269.73,43.5,-0.00036,0.0,0.04673]
[1778336900179,44.99,80269.72,43.5,-0.00036,0.0,0.04673]
[1778336901138,44.99,80270.02,43.5,-0.00036,0.0,0.0467]
[1778336901852,44.99,80269.84,43.5,-0.00036,0.0,0.04672]
[1778336903422,44.99,80269.84,43.5,-0.00036,0.0,0.04672]
[1778336907264,44.99,80267.74,43.5,-0.00036,0.0,0.04692]
[1778336907945,44.99,80268.15,43.5,-0.00036,0.0,0.04688]
[1778336909612,44.99,80269.06,43.5,-0.00036,0.0,0.04679]
[1778336910395,44.99,80269.06,43.5,-0.00036,0.0,0.04679]
[1778336917554,44.99,80266.91,43.5,-0.00036,0.0,0.04673]
[1778336917902,44.99,80266.91,43.5,-0.00036,0.0,0.04673]
[1778336918549,44.99,80266.91,43.5,-0.00036,0.0,0.04673]
[1778336920160,44.99,80264.16,43.5,-0.00036,0.0,0.047]
[1778336923004,44.99,80264.46,43.5,-0.00036,0.0,0.04697]
[1778336923675,44.99,80263.25,43.5,-0.00036,0.0,0.04709]
[1778336924399,44.99,80263.25,43.5,-0.00036,0.0,0.04709]
[1778336925900,44.99,80264.33,43.5,-0.00036,0.0,0.04698]
[1778336926633,44.99,80263.58,43.5,-0.00036,0.0,0.04705]
[1778336927563,44.99,80263.58,43.5,-0.00036,0.0,0.04705]
[1778336927566,44.99,80263.54,43.5,-0.00036,0.0,0.04706]
[1778336928692,44.99,80263.26,43.5,-0.00036,0.0,0.04708]
[1778336934964,44.99,80263.04,43.5,-0.00036,0.0,0.04711]
[1778336935662,44.99,80263.04,43.5,-0.00036,0.0,0.04711]
[1778336936597,44.99,80260.27,43.5,-0.00036,0.0,0.04738]
[1778336939086,44.99,80253.88,43.5,-0.00037,0.0,0.04801]
[1778336943974,44.99,80254.09,43.5,-0.00037,0.0,0.04799]
[1778336944364,44.99,80254.09,43.5,-0.00037,0.0,0.04799]
[1778336944791,44.99,80257.16,43.5,-0.00037,0.0,0.04769]
[1778336944921,44.99,80257.16,43.5,-0.00037,0.0,0.04769]
[1778336945038,44.99,80269.55,43.5,-0.00036,0.0,0.04647]
[1778336946557,44.99,80269.55,43.5,-0.00036,0.0,0.04647]
[1778336947980,44.99,80267.59,43.5,-0.00036,0.0,0.04666]
[1778336948867,44.99,80268.7,43.5,-0.00036,0.0,0.04655]
[1778336949287,44.99,80268.7,43.5,-0.00036,0.0,0.04655]
[1778336949322,44.99,80268.7,43.5,-0.00036,0.0,0.04655]
[1778336949337,44.99,80268.7,43.5,-0.00036,0.0,0.04655]
[1778336950275,44.99,80269.09,43.5,-0.00036,0.0,0.04652]
[1778336950372,44.99,80284.15,43.5,-0.00034,0.0,0.04508]
[1778336953281,44.99,80287.91,43.5,-0.00034,0.0,0.04472]
[1778336954084,44.99,80287.65,43.5,-0.00034,0.0,0.04475]
[1778336954246,44.99,80287.65,43.5,-0.00034,0.0,0.04475]
[1778336954267,44.99,80287.65,43.5,-0.00034,0.0,0.04475]
[1778336954277,44.99,80287.65,43.5,-0.00034,0.0,0.04475]
[1778336955078,44.99,80289.46,43.5,-0.00034,0.0,0.04458]
[1778336955568,44.99,80289.46,43.5,-0.00034,0.0,0.04458]
[1778336955111,44.99,80305.31,43.5,-0.00033,0.0,0.04312]
[1778336956489,44.99,80305.31,43.5,-0.00033,0.0,0.04312]
[1778336960032,44.99,80304.63,43.5,-0.00033,0.0,0.04319]
[1778336960051,44.99,80304.63,43.5,-0.00033,0.0,0.04319]
[1778336960061,44.99,80304.63,43.5,-0.00033,0.0,0.04319]
[1778336960510,44.99,80317.62,43.5,-0.00032,0.0,0.04202]
[1778336961029,44.99,80317.62,43.5,-0.00032,0.0,0.04202]
[1778336961160,44.99,80327.47,43.5,-0.00031,0.0,0.04116]
[1778336966195,44.99,80329.75,43.5,-0.00031,0.0,0.04097]
[1778336971230,44.99,80335.09,43.5,-0.0003,0.0,0.04026]
[1778336973952,44.99,80332.75,43.5,-0.00031,0.0,0.04046]
[1778336973991,44.99,80332.75,43.5,-0.00031,0.0,0.04046]
[1778336974477,44.99,80332.75,43.5,-0.00031,0.0,0.04046]
[1778336975500,44.99,80327.06,43.5,-0.00031,0.0,0.04095]
[1778336977078,44.99,80324.92,43.5,-0.00031,0.0,0.04114]
[1778336978576,44.99,80319.75,43.5,-0.00032,0.0,0.04159]
[1778336979375,44.99,80317.54,43.5,-0.00032,0.0,0.04178]
[1778336985063,44.99,80318.2,43.5,-0.00032,0.0,0.04172]
[1778336985068,44.99,80318.2,43.5,-0.00032,0.0,0.04172]
[1778336985690,44.99,80318.42,43.5,-0.00032,0.0,0.0417]
[1778336991372,44.99,80318.58,43.5,-0.00032,0.0,0.04169]
[1778336992024,44.99,80318.63,43.5,-0.00032,0.0,0.04168]
[1778336994565,44.99,80318.63,43.5,-0.00032,0.0,0.04168]
[1778336996098,44.99,80318.63,43.5,-0.00032,0.0,0.04168]
[1778336996154,44.99,80318.63,43.5,-0.00032,0.0,0.04168]
[1778336998536,44.99,80320.37,43.5,-0.00031,0.0,0.04153]
[1778336999171,44.99,80321.04,43.5,-0.00031,0.0,0.04147]
[1778337000931,44.99,80320.93,43.5,-0.00031,0.0,0.04148]
[1778337003551,44.99,80322.86,43.5,-0.00031,0.0,0.04132]
[1778337004698,44.99,80321.57,43.5,-0.00031,0.0,0.04143]
[1778337004724,44.99,80321.57,43.5,-0.00031,0.0,0.04143]
[1778337004823,44.99,80321.57,43.5,-0.00031,0.0,0.04143]
[1778337005718,44.99,80331.0,43.5,-0.00031,0.0,0.04061]
[1778337009497,44.99,80332.81,43.5,-0.00031,0.0,0.04046]
[1778337010033,44.99,80331.55,43.5,-0.00031,0.0,0.04057]
[1778337011657,44.99,80331.09,43.5,-0.00031,0.0,0.04061]
[1778337011662,44.99,80331.09,43.5,-0.00031,0.0,0.04061]
[1778337013909,44.99,80328.39,43.5,-0.00031,0.0,0.04084]
[1778337014683,44.99,80328.53,43.5,-0.00031,0.0,0.04082]
[1778337015556,44.99,80328.53,43.5,-0.00031,0.0,0.04082]
[1778337016930,44.99,80328.53,43.5,-0.00031,0.0,0.04082]
[1778337018447,44.99,80327.94,43.5,-0.00031,0.0,0.04088]
[1778337018709,44.99,80328.8,43.5,-0.00031,0.0,0.0408]
[1778337019637,44.99,80328.8,43.5,-0.00031,0.0,0.0408]
[1778337020529,44.99,80328.8,43.5,-0.00031,0.0,0.0408]
[1778337026620,44.99,80329.98,43.5,-0.00031,0.0,0.0407]
[1778337028020,44.99,80329.71,43.5,-0.00031,0.0,0.04072]
[1778337028647,44.99,80329.71,43.5,-0.00031,0.0,0.04072]
[1778337031133,44.99,80329.62,43.5,-0.00031,0.0,0.04073]
[1778337034917,44.99,80329.55,43.5,-0.00031,0.0,0.04049]
[1778337037538,44.99,80329.63,43.5,-0.00031,0.0,0.04049]
[1778337039078,44.99,80329.71,43.5,-0.00031,0.0,0.04048]
[1778337039703,44.99,80329.14,43.5,-0.00031,0.0,0.04053]
[1778337046760,44.99,80324.37,43.5,-0.00031,0.0,0.04094]
[1778337051795,44.99,80323.09,43.5,-0.00031,0.0,0.04105]
[1778337057658,44.99,80322.79,43.5,-0.00031,0.0,0.04107]
[1778337058560,44.99,80322.88,43.5,-0.00031,0.0,0.04107]
[1778337063879,44.99,80314.2,43.5,-0.00032,0.0,0.04182]
[1778337065516,44.99,80314.2,43.5,-0.00032,0.0,0.04182]
[1778337066365,44.99,80313.68,43.5,-0.00032,0.0,0.04187]
[1778337071935,44.99,80312.67,43.5,-0.00032,0.0,0.04196]
[1778337073540,44.99,80312.67,43.5,-0.00032,0.0,0.04196]
[1778337073758,44.99,80312.01,43.5,-0.00032,0.0,0.04202]
[1778337074296,44.99,80312.01,43.5,-0.00032,0.0,0.04202]
[1778337076421,44.99,80312.01,43.5,-0.00032,0.0,0.04202]
[1778337076844,44.99,80310.1,43.5,-0.00032,0.0,0.04219]
[1778337077784,44.99,80309.72,43.5,-0.00032,0.0,0.04222]
[1778337078058,44.99,80309.72,43.5,-0.00032,0.0,0.04222]
[1778337078984,44.99,80299.59,43.5,-0.00033,0.0,0.04313]
[1778337082665,44.99,80299.07,43.5,-0.00033,0.0,0.04317]
[1778337083417,44.99,80299.07,43.5,-0.00033,0.0,0.04317]
[1778337084382,44.99,80304.61,43.5,-0.00032,0.0,0.04267]
[1778337085736,44.99,80307.69,43.5,-0.00032,0.0,0.0424]
[1778337086643,44.99,80307.69,43.5,-0.00032,0.0,0.0424]
[1778337088004,44.99,80307.77,43.5,-0.00032,0.0,0.04239]
[1778337090325,44.99,80307.61,43.5,-0.00032,0.0,0.04241]
[1778337090925,44.99,80307.58,43.5,-0.00032,0.0,0.04241]
[1778337094470,44.99,80307.29,43.5,-0.00032,0.0,0.04218]
[1778337095418,44.99,80306.62,43.5,-0.00032,0.0,0.04224]
[1778337096223,44.99,80306.7,43.5,-0.00032,0.0,0.04223]
[1778337097857,44.99,80306.5,43.5,-0.00032,0.0,0.04225]
[1778337099426,44.99,80306.45,43.5,-0.00032,0.0,0.04226]
[1778337100118,44.99,80306.38,43.5,-0.00032,0.0,0.04226]
[1778337105792,44.99,80305.54,43.5,-0.00032,0.0,0.04234]
[1778337106922,44.99,80305.71,43.5,-0.00032,0.0,0.04232]
[1778337107913,44.99,80305.71,43.5,-0.00032,0.0,0.04232]
[1778337108651,44.99,80305.71,43.5,-0.00032,0.0,0.04232]
[1778337116401,44.99,80310.46,43.5,-0.00032,0.0,0.0419]
[1778337118167,44.99,80310.46,43.5,-0.00032,0.0,0.0419]
[1778337118715,44.99,80310.46,43.5,-0.00032,0.0,0.0419]
[1778337119609,44.99,80310.46,43.5,-0.00032,0.0,0.0419]
[1778337121464,44.99,80310.25,43.5,-0.00032,0.0,0.04192]
[1778337123320,44.99,80310.32,43.5,-0.00032,0.0,0.04191]
[1778337124773,44.99,80310.26,43.5,-0.00032,0.0,0.04192]
[1778337125569,44.99,80310.26,43.5,-0.00032,0.0,0.04192]
[1778337126430,44.99,80310.28,43.5,-0.00032,0.0,0.04192]
[1778337129334,44.99,80298.35,43.5,-0.00033,0.0,0.04298]
[1778337132479,44.99,80296.41,43.5,-0.00033,0.0,0.04316]
[1778337133434,44.99,80295.53,43.5,-0.00033,0.0,0.04324]
[1778337137230,44.99,80295.33,43.5,-0.00033,0.0,0.04325]
[1778337138068,44.99,80295.33,43.5,-0.00033,0.0,0.04325]
[1778337141457,44.99,80295.76,43.5,-0.00033,0.0,0.04322]
[1778337142403,44.99,80296.61,43.5,-0.00033,0.0,0.04314]
[1778337147460,44.99,80301.28,43.5,-0.00032,0.0,0.04272]
[1778337150481,44.99,80302.91,43.5,-0.00032,0.0,0.04257]
[1778337152797,44.99,80303.9,43.5,-0.00032,0.0,0.04223]
[1778337153601,44.99,80303.9,43.5,-0.00032,0.0,0.04223]
[1778337155040,44.99,80303.34,43.5,-0.00032,0.0,0.04228]
[1778337156443,44.99,80303.42,43.5,-0.00032,0.0,0.04227]
[1778337161559,44.99,80299.61,43.5,-0.00032,0.0,0.04261]
[1778337163587,44.99,80300.57,43.5,-0.00032,0.0,0.04253]
[1778337163622,44.99,80300.57,43.5,-0.00032,0.0,0.04253]
[1778337164420,44.99,80300.27,43.5,-0.00032,0.0,0.04255]
[1778337169616,44.99,80302.11,43.5,-0.00032,0.0,0.04239]
[1778337174651,44.99,80302.18,43.5,-0.00032,0.0,0.04238]
[1778337176039,44.99,80302.21,43.5,-0.00032,0.0,0.04238]
[1778337181703,44.99,80302.78,43.5,-0.00032,0.0,0.04233]
[1778337184067,44.99,80303.83,43.5,-0.00032,0.0,0.04224]
[1778337184712,44.99,80303.83,43.5,-0.00032,0.0,0.04224]
[1778337191773,44.99,80310.64,43.5,-0.00032,0.0,0.04163]
[1778337195339,44.99,80313.29,43.5,-0.00031,0.0,0.0414]
[1778337196777,44.99,80313.08,43.5,-0.00031,0.0,0.04142]
[1778337198520,44.99,80313.11,43.5,-0.00031,0.0,0.04142]
[1778337199355,44.99,80313.25,43.5,-0.00031,0.0,0.04141]
[1778337202825,44.99,80313.17,43.5,-0.00031,0.0,0.04141]
[1778337203558,44.99,80313.1,43.5,-0.00031,0.0,0.04142]
[1778337208499,44.99,80312.5,43.5,-0.00031,0.0,0.04147]
[1778337209207,44.99,80312.72,43.5,-0.00031,0.0,0.04145]
[1778337210648,44.99,80312.76,43.5,-0.00031,0.0,0.04145]
[1778337211544,44.99,80312.76,43.5,-0.00031,0.0,0.04145]
[1778337216950,44.99,80312.12,43.5,-0.00031,0.0,0.04125]
[1778337220034,44.99,80311.81,43.5,-0.00031,0.0,0.04128]
[1778337222432,44.99,80305.79,43.5,-0.00032,0.0,0.04181]
[1778337229034,44.99,80299.35,43.5,-0.00032,0.0,0.04238]
[1778337230447,44.99,80299.35,43.5,-0.00032,0.0,0.04238]
[1778337230449,44.99,80299.35,43.5,-0.00032,0.0,0.04238]
[1778337232127,44.99,80301.33,43.5,-0.00032,0.0,0.0422]
[1778337233539,44.99,80301.37,43.5,-0.00032,0.0,0.0422]
[1778337235004,44.99,80301.71,43.5,-0.00032,0.0,0.04217]
[1778337235779,44.99,80301.71,43.5,-0.00032,0.0,0.04217]
[1778337236567,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337237458,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337238675,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337239542,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337240374,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337241053,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337241151,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337242055,44.99,80301.72,43.5,-0.00032,0.0,0.04217]
[1778337243766,44.99,80303.65,43.5,-0.00032,0.0,0.042]
[1778337244517,44.99,80305.76,43.5,-0.00032,0.0,0.04181]
[1778337250181,44.99,80303.36,43.5,-0.00032,0.0,0.04202]
[1778337252268,44.99,80303.36,43.5,-0.00032,0.0,0.04202]
[1778337252858,44.99,80303.36,43.5,-0.00032,0.0,0.04202]
[1778337254547,44.99,80303.36,43.5,-0.00032,0.0,0.04202]
[1778337255401,44.99,80303.71,43.5,-0.00032,0.0,0.04199]
[1778337256101,44.99,80303.71,43.5,-0.00032,0.0,0.04199]
[1778337257585,44.99,80303.55,43.5,-0.00032,0.0,0.04201]
[1778337258276,44.99,80303.55,43.5,-0.00032,0.0,0.04201]
[1778337262865,44.99,80297.81,43.5,-0.00032,0.0,0.04252]
[1778337263502,44.99,80297.81,43.5,-0.00032,0.0,0.04252]
[1778337268472,44.99,80290.43,43.5,-0.00033,0.0,0.04318]
[1778337269435,44.99,80291.78,43.5,-0.00033,0.0,0.04306]
[1778337270951,44.99,80292.84,43.5,-0.00033,0.0,0.04296]
[1778337271951,44.99,80293.16,43.5,-0.00033,0.0,0.04268]
[1778337274574,44.99,80292.77,43.5,-0.00033,0.0,0.04271]
[1778337278575,44.99,80292.36,43.5,-0.00033,0.0,0.04275]
[1778337280136,44.99,80292.25,43.5,-0.00033,0.0,0.04276]
[1778337283947,44.99,80292.0,43.5,-0.00033,0.0,0.04278]
[1778337285405,44.99,80292.0,43.5,-0.00033,0.0,0.04278]
[1778337285984,44.99,80292.0,43.5,-0.00033,0.0,0.04278]
[1778337287611,44.99,80292.0,43.5,-0.00033,0.0,0.04278]
[1778337293560,44.99,80276.73,43.5,-0.00034,0.0,0.04418]
[1778337294452,44.99,80278.86,43.5,-0.00034,0.0,0.04398]
[1778337295850,44.99,80278.44,43.5,-0.00034,0.0,0.04402]
[1778337295898,44.99,80278.44,43.5,-0.00034,0.0,0.04402]
[1778337296717,44.99,80278.75,43.5,-0.00034,0.0,0.04399]
[1778337298549,44.99,80278.82,43.5,-0.00034,0.0,0.04398]
[1778337299343,44.99,80279.42,43.5,-0.00034,0.0,0.04393]
[1778337303734,44.99,80277.85,43.5,-0.00034,0.0,0.04407]
[1778337304526,44.99,80277.09,43.5,-0.00034,0.0,0.04414]
[1778337305248,44.99,80274.52,43.5,-0.00034,0.0,0.04438]
[1778337306181,44.99,80274.7,43.5,-0.00034,0.0,0.04437]
[1778337307869,44.99,80274.46,43.5,-0.00034,0.0,0.04439]
[1778337308611,44.99,80276.21,43.5,-0.00034,0.0,0.04423]
[1778337314629,44.99,80274.63,43.5,-0.00034,0.0,0.04437]
[1778337319364,44.99,80274.83,43.5,-0.00034,0.0,0.04435]
[1778337320183,44.99,80274.23,43.5,-0.00034,0.0,0.04441]
[1778337321968,44.99,80274.04,43.5,-0.00034,0.0,0.04443]
[1778337323510,44.99,80273.93,43.5,-0.00034,0.0,0.04444]
[1778337324497,44.99,80273.4,43.5,-0.00034,0.0,0.04449]
[1778337325463,44.99,80274.13,43.5,-0.00034,0.0,0.04442]
[1778337330633,44.99,80271.45,43.5,-0.00034,0.0,0.04467]
[1778337330694,44.99,80271.45,43.5,-0.00034,0.0,0.04467]
[1778337331569,44.99,80271.38,43.5,-0.00034,0.0,0.04468]
[1778337332447,44.99,80271.38,43.5,-0.00034,0.0,0.04441]
[1778337333192,44.99,80271.2,43.5,-0.00034,0.0,0.04443]
[1778337337037,44.99,80271.38,43.5,-0.00034,0.0,0.04441]
[1778337337824,44.99,80271.38,43.5,-0.00034,0.0,0.04441]
[1778337342678,44.99,80271.38,43.5,-0.00034,0.0,0.04441]
[1778337343072,44.99,80271.36,43.5,-0.00034,0.0,0.04441]
[1778337343870,44.99,80271.36,43.5,-0.00034,0.0,0.04441]
[1778337344662,44.99,80270.6,43.5,-0.00034,0.0,0.04448]
[1778337345426,44.99,80270.36,43.5,-0.00034,0.0,0.04451]
[1778337348295,44.99,80268.54,43.5,-0.00034,0.0,0.04468]
[1778337348951,44.99,80268.54,43.5,-0.00034,0.0,0.04468]
[1778337356304,44.99,80263.3,43.5,-0.00035,0.0,0.04517]
[1778337356309,44.99,80263.3,43.5,-0.00035,0.0,0.04517]
[1778337357024,44.99,80261.92,43.5,-0.00035,0.0,0.0453]
[1778337360942,44.99,80261.92,43.5,-0.00035,0.0,0.0453]
[1778337362834,44.99,80260.27,43.5,-0.00035,0.0,0.04546]
[1778337364484,44.99,80260.63,43.5,-0.00035,0.0,0.04542]
[1778337365279,44.99,80260.26,43.5,-0.00035,0.0,0.04546]
[1778337368276,44.99,80263.41,43.5,-0.00035,0.0,0.04516]
[1778337370312,44.99,80264.67,43.5,-0.00034,0.0,0.04504]
[1778337370399,44.99,80264.67,43.5,-0.00034,0.0,0.04504]
[1778337370546,44.99,80264.67,43.5,-0.00034,0.0,0.04504]
[1778337371093,44.99,80264.67,43.5,-0.00034,0.0,0.04504]
[1778337372389,44.99,80267.26,43.5,-0.00034,0.0,0.0448]
[1778337373005,44.99,80267.26,43.5,-0.00034,0.0,0.0448]
[1778337375481,44.99,80267.57,43.5,-0.00034,0.0,0.04477]
[1778337376275,44.99,80262.11,43.5,-0.00035,0.0,0.04528]
[1778337377144,44.99,80263.16,43.5,-0.00035,0.0,0.04518]
[1778337378619,44.99,80261.12,43.5,-0.00035,0.0,0.04538]
[1778337382124,44.99,80258.65,43.5,-0.00035,0.0,0.04561]
[1778337383698,44.99,80259.65,43.5,-0.00035,0.0,0.04552]
[1778337391204,44.99,80260.83,43.5,-0.00035,0.0,0.0454]
[1778337391206,44.99,80260.83,43.5,-0.00035,0.0,0.0454]
[1778337392211,44.99,80260.82,43.5,-0.00035,0.0,0.04513]
[1778337400230,44.99,80261.22,43.5,-0.00035,0.0,0.0451]
[1778337402352,44.99,80261.22,43.5,-0.00035,0.0,0.0451]
[1778337404586,44.99,80264.05,43.5,-0.00034,0.0,0.04483]
[1778337405495,44.99,80266.67,43.5,-0.00034,0.0,0.04458]
[1778337406389,44.99,80266.67,43.5,-0.00034,0.0,0.04458]
[1778337406928,44.99,80266.67,43.5,-0.00034,0.0,0.04458]
[1778337410705,44.99,80266.67,43.5,-0.00034,0.0,0.04458]
[1778337412608,44.99,80266.44,43.5,-0.00034,0.0,0.04461]
[1778337419204,44.99,80267.45,43.5,-0.00034,0.0,0.04451]
[1778337419887,44.99,80267.45,43.5,-0.00034,0.0,0.04451]
[1778337426412,44.99,80267.8,43.5,-0.00034,0.0,0.04448]
[1778337428156,44.99,80266.97,43.5,-0.00034,0.0,0.04456]
[1778337429579,44.99,80266.03,43.5,-0.00034,0.0,0.04464]
[1778337430345,44.99,80266.89,43.5,-0.00034,0.0,0.04456]
[1778337432475,44.99,80264.59,43.5,-0.00034,0.0,0.04478]
[1778337435813,44.99,80261.38,43.5,-0.00035,0.0,0.04508]
[1778337437618,44.99,80261.35,43.5,-0.00035,0.0,0.04508]
[1778337443531,44.99,80258.99,43.5,-0.00035,0.0,0.04531]
[1778337446442,44.99,80258.4,43.5,-0.00035,0.0,0.04536]
[1778337448212,44.99,80257.83,43.5,-0.00035,0.0,0.04542]
[1778337448972,44.99,80257.83,43.5,-0.00035,0.0,0.04542]
[1778337449918,44.99,80257.8,43.5,-0.00035,0.0,0.04542]
[1778337454119,44.99,80257.75,43.5,-0.00035,0.0,0.04543]
[1778337456187,44.99,80257.43,43.5,-0.00035,0.0,0.04519]
[1778337457780,44.99,80257.35,43.5,-0.00035,0.0,0.04519]
[1778337458526,44.99,80257.2,43.5,-0.00035,0.0,0.04521]
[1778337459989,44.99,80256.27,43.5,-0.00035,0.0,0.0453]
[1778337462684,44.99,80256.91,43.5,-0.00035,0.0,0.04524]
[1778337464418,44.99,80255.59,43.5,-0.00035,0.0,0.04536]
[1778337465214,44.99,80253.81,43.5,-0.00035,0.0,0.04553]
[1778337466657,44.99,80253.17,43.5,-0.00035,0.0,0.04559]
[1778337467547,44.99,80253.09,43.5,-0.00035,0.0,0.0456]
[1778337468476,44.99,80253.16,43.5,-0.00035,0.0,0.04559]
[1778337469146,44.99,80253.23,43.5,-0.00035,0.0,0.04559]
[1778337473422,44.99,80253.47,43.5,-0.00035,0.0,0.04556]
[1778337474154,44.99,80253.47,43.5,-0.00035,0.0,0.04556]
[1778337478973,44.99,80253.08,43.5,-0.00035,0.0,0.0456]
[1778337482373,44.99,80257.7,43.5,-0.00035,0.0,0.04516]
[1778337482385,44.99,80257.7,43.5,-0.00035,0.0,0.04516]
[1778337482496,44.99,80257.7,43.5,-0.00035,0.0,0.04516]
[1778337484204,44.99,80266.55,43.5,-0.00034,0.0,0.04433]
[1778337487446,44.99,80267.73,43.5,-0.00034,0.0,0.04422]
[1778337488108,44.99,80267.73,43.5,-0.00034,0.0,0.04422]
[1778337488352,44.99,80267.73,43.5,-0.00034,0.0,0.04422]
[1778337489527,44.99,80268.73,43.5,-0.00034,0.0,0.04413]
[1778337490034,44.99,80268.73,43.5,-0.00034,0.0,0.04413]
[1778337492357,44.99,80270.65,43.5,-0.00034,0.0,0.04395]
[1778337493133,44.99,80270.65,43.5,-0.00034,0.0,0.04395]
[1778337495465,44.99,80261.56,43.5,-0.00034,0.0,0.0448]
[1778337496216,44.99,80262.25,43.5,-0.00034,0.0,0.04473]
[1778337497718,44.99,80262.25,43.5,-0.00034,0.0,0.04473]
[1778337502944,44.99,80260.14,43.5,-0.00034,0.0,0.04493]
[1778337503770,44.99,80260.14,43.5,-0.00034,0.0,0.04493]
[1778337504452,44.99,80257.62,43.5,-0.00035,0.0,0.04517]
[1778337504845,44.99,80257.62,43.5,-0.00035,0.0,0.04517]
[1778337505002,44.99,80257.62,43.5,-0.00035,0.0,0.04517]
[1778337507502,44.99,80252.04,43.5,-0.00035,0.0,0.0457]
[1778337508141,44.99,80252.04,43.5,-0.00035,0.0,0.0457]
[1778337508813,44.99,80253.5,43.5,-0.00035,0.0,0.04556]
[1778337509609,44.99,80254.04,43.5,-0.00035,0.0,0.04551]
[1778337512500,44.99,80253.66,43.5,-0.00035,0.0,0.04527]
[1778337513207,44.99,80253.45,43.5,-0.00035,0.0,0.04529]
[1778337514005,44.99,80253.45,43.5,-0.00035,0.0,0.04529]
[1778337515655,44.99,80253.45,43.5,-0.00035,0.0,0.04529]
[1778337521071,44.99,80253.24,43.5,-0.00035,0.0,0.04531]
[1778337526106,44.99,80253.43,43.5,-0.00035,0.0,0.0453]
[1778337530068,44.99,80258.66,43.5,-0.00034,0.0,0.0448]
[1778337530161,44.99,80258.66,43.5,-0.00034,0.0,0.0448]
[1778337530838,44.99,80262.07,43.5,-0.00034,0.0,0.04448]
[1778337534319,44.99,80264.22,43.5,-0.00034,0.0,0.04428]
[1778337535383,44.99,80263.61,43.5,-0.00034,0.0,0.04434]
[1778337536062,44.99,80263.61,43.5,-0.00034,0.0,0.04434]
[1778337536852,44.99,80261.85,43.5,-0.00034,0.0,0.0445]
[1778337540912,44.99,80261.56,43.5,-0.00034,0.0,0.04453]
[1778337540914,44.99,80261.56,43.5,-0.00034,0.0,0.04453]
[1778337542622,44.99,80261.2,43.5,-0.00034,0.0,0.04456]
[1778337543439,44.99,80261.69,43.5,-0.00034,0.0,0.04452]
[1778337544281,44.99,80261.69,43.5,-0.00034,0.0,0.04452]
[1778337548980,44.99,80259.52,43.5,-0.00034,0.0,0.04472]
[1778337549891,44.99,80259.56,43.5,-0.00034,0.0,0.04472]
[1778337555645,44.99,80260.31,43.5,-0.00034,0.0,0.04465]
[1778337558512,44.99,80260.31,43.5,-0.00034,0.0,0.04465]
[1778337559164,44.99,80260.31,43.5,-0.00034,0.0,0.04465]
[1778337567315,44.99,80263.44,43.5,-0.00034,0.0,0.04435]
[1778337568187,44.99,80263.44,43.5,-0.00034,0.0,0.04435]
[1778337568631,44.99,80263.44,43.5,-0.00034,0.0,0.04435]
[1778337571119,44.99,80263.44,43.5,-0.00034,0.0,0.04435]
[1778337572212,44.99,80263.23,43.5,-0.00034,0.0,0.04411]
[1778337574571,44.99,80263.1,43.5,-0.00034,0.0,0.04412]
[1778337575619,44.99,80263.1,43.5,-0.00034,0.0,0.04412]
[1778337580275,44.99,80262.37,43.5,-0.00034,0.0,0.04419]
[1778337582661,44.99,80262.15,43.5,-0.00034,0.0,0.04421]
[1778337586596,44.99,80261.66,43.5,-0.00034,0.0,0.04425]
[1778337588170,44.99,80261.5,43.5,-0.00034,0.0,0.04427]
[1778337591439,44.99,80262.22,43.5,-0.00034,0.0,0.0442]
[1778337592282,44.99,80262.59,43.5,-0.00034,0.0,0.04417]
[1778337593590,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337593644,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337594233,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337594250,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337594369,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337594465,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337595209,44.99,80263.32,43.5,-0.00034,0.0,0.0441]
[1778337595899,44.99,80269.61,43.5,-0.00033,0.0,0.04352]
[1778337596657,44.99,80275.64,43.5,-0.00033,0.0,0.04297]
[1778337597660,44.99,80275.39,43.5,-0.00033,0.0,0.04299]
[1778337603260,44.99,80275.82,43.5,-0.00033,0.0,0.04295]
[1778337604613,44.99,80275.44,43.5,-0.00033,0.0,0.04299]
[1778337609695,44.99,80278.3,43.5,-0.00033,0.0,0.04273]
[1778337612243,44.99,80278.33,43.5,-0.00033,0.0,0.04273]
[1778337612930,44.99,80278.28,43.5,-0.00033,0.0,0.04273]
[1778337613647,44.99,80278.37,43.5,-0.00033,0.0,0.04272]
[1778337614390,44.99,80278.35,43.5,-0.00033,0.0,0.04273]
[1778337620103,44.99,80274.56,43.5,-0.00033,0.0,0.04307]
[1778337620725,44.99,80274.52,43.5,-0.00033,0.0,0.04307]
[1778337623787,44.99,80273.55,43.5,-0.00033,0.0,0.04316]
[1778337628104,44.99,80272.79,43.5,-0.00033,0.0,0.04323]
[1778337628700,44.99,80272.76,43.5,-0.00033,0.0,0.04323]
[1778337633863,44.99,80272.58,43.5,-0.00033,0.0,0.04299]
[1778337638898,44.99,80273.3,43.5,-0.00033,0.0,0.04292]
[1778337640176,44.99,80273.3,43.5,-0.00033,0.0,0.04292]
[1778337640181,44.99,80273.3,43.5,-0.00033,0.0,0.04292]
[1778337642256,44.99,80273.25,43.5,-0.00033,0.0,0.04293]
[1778337648428,44.99,80272.28,43.5,-0.00033,0.0,0.04302]
[1778337649071,44.99,80272.28,43.5,-0.00033,0.0,0.04302]
[1778337653430,44.99,80272.8,43.5,-0.00033,0.0,0.04297]
[1778337653498,44.99,80272.8,43.5,-0.00033,0.0,0.04297]
[1778337656681,44.99,80270.07,43.5,-0.00033,0.0,0.04322]
[1778337657638,44.99,80269.93,43.5,-0.00033,0.0,0.04323]
[1778337659650,44.99,80270.24,43.5,-0.00033,0.0,0.0432]
[1778337660497,44.99,80270.2,43.5,-0.00033,0.0,0.0432]
[1778337661220,44.99,80270.2,43.5,-0.00033,0.0,0.0432]
[1778337662900,44.99,80270.49,43.5,-0.00033,0.0,0.04318]
[1778337665719,44.99,80270.6,43.5,-0.00033,0.0,0.04317]
[1778337667504,44.99,80272.35,43.5,-0.00033,0.0,0.04301]
[1778337674820,44.99,80271.63,43.5,-0.00033,0.0,0.04307]
[1778337675665,44.99,80271.63,43.5,-0.00033,0.0,0.04307]
[1778337676088,44.99,80271.63,43.5,-0.00033,0.0,0.04307]
[1778337678847,44.99,80271.65,43.5,-0.00033,0.0,0.04307]
[1778337679877,44.99,80271.65,43.5,-0.00033,0.0,0.04307]
[1778337682881,44.99,80271.64,43.5,-0.00033,0.0,0.04307]
[1778337683545,44.99,80271.57,43.5,-0.00033,0.0,0.04308]
[1778337685519,44.99,80271.64,43.5,-0.00033,0.0,0.04307]
[1778337686221,44.99,80271.64,43.5,-0.00033,0.0,0.04307]
[1778337690565,44.99,80271.66,43.5,-0.00033,0.0,0.04307]
[1778337691518,44.99,80271.81,43.5,-0.00033,0.0,0.0428]
[1778337692235,44.99,80271.81,43.5,-0.00033,0.0,0.0428]
[1778337693074,44.99,80271.61,43.5,-0.00033,0.0,0.04282]
[1778337699321,44.99,80271.72,43.5,-0.00033,0.0,0.04281]
[1778337699903,44.99,80271.72,43.5,-0.00033,0.0,0.04281]
[1778337699991,44.99,80271.72,43.5,-0.00033,0.0,0.04281]
[1778337702876,44.99,80271.61,43.5,-0.00033,0.0,0.04282]
[1778337705328,44.99,80271.72,43.5,-0.00033,0.0,0.04281]
[1778337706058,44.99,80271.72,43.5,-0.00033,0.0,0.04281]
[1778337706825,44.99,80271.72,43.5,-0.00033,0.0,0.04281]
[1778337707625,44.99,80271.97,43.5,-0.00033,0.0,0.04278]
[1778337710700,44.99,80272.34,43.5,-0.00033,0.0,0.04275]
[1778337711594,44.99,80272.54,43.5,-0.00033,0.0,0.04273]
[1778337717607,44.99,80272.51,43.5,-0.00033,0.0,0.04274]
[1778337719724,44.99,80272.41,43.5,-0.00033,0.0,0.04274]
[1778337725888,44.99,80272.44,43.5,-0.00033,0.0,0.04274]
[1778337725955,44.99,80272.44,43.5,-0.00033,0.0,0.04274]
[1778337726922,44.99,80272.44,43.5,-0.00033,0.0,0.04274]
[1778337730015,44.99,80284.1,43.5,-0.00032,0.0,0.0417]
[1778337732096,44.99,80284.22,43.5,-0.00032,0.0,0.04169]
[1778337735890,44.99,80284.25,43.5,-0.00032,0.0,0.04169]
[1778337736641,44.99,80284.25,43.5,-0.00032,0.0,0.04169]
[1778337738390,44.99,80284.86,43.5,-0.00032,0.0,0.04163]
[1778337739105,44.99,80284.86,43.5,-0.00032,0.0,0.04163]
[1778337748939,44.99,80286.02,43.5,-0.00032,0.0,0.04153]
[1778337749816,44.99,80286.02,43.5,-0.00032,0.0,0.04153]
[1778337750582,44.99,80286.02,43.5,-0.00032,0.0,0.04153]
[1778337751566,44.99,80286.02,43.5,-0.00032,0.0,0.04153]
[1778337758735,44.99,80284.52,43.5,-0.00032,0.0,0.04141]
[1778337760058,44.99,80284.52,43.5,-0.00032,0.0,0.04141]
[1778337762614,44.99,80285.81,43.5,-0.00032,0.0,0.0413]
[1778337764090,44.99,80285.81,43.5,-0.00032,0.0,0.0413]
[1778337770820,44.99,80285.85,43.5,-0.00032,0.0,0.0413]
[1778337774457,44.99,80285.68,43.5,-0.00032,0.0,0.04131]
[1778337775252,44.99,80285.68,43.5,-0.00032,0.0,0.04131]
[1778337775347,44.99,80285.68,43.5,-0.00032,0.0,0.04131]
[1778337777723,44.99,80285.7,43.5,-0.00032,0.0,0.04131]
[1778337778013,44.99,80285.7,43.5,-0.00032,0.0,0.04131]
[1778337778879,44.99,80301.75,43.5,-0.0003,0.0,0.03993]
[1778337781126,44.99,80304.74,43.5,-0.0003,0.0,0.03967]
[1778337782042,44.99,80305.36,43.5,-0.0003,0.0,0.03962]
[1778337783620,44.99,80305.32,43.5,-0.0003,0.0,0.03962]
[1778337785323,44.99,80305.32,43.5,-0.0003,0.0,0.03962]
[1778337785364,44.99,80305.32,43.5,-0.0003,0.0,0.03962]
[1778337790963,44.99,80305.88,43.5,-0.0003,0.0,0.03958]
[1778337793288,44.99,80305.92,43.5,-0.0003,0.0,0.03957]
[1778337794143,44.99,80305.64,43.5,-0.0003,0.0,0.0396]
[1778337794991,44.99,80318.82,43.5,-0.00029,0.0,0.0385]
[1778337796198,44.99,80318.82,43.5,-0.00029,0.0,0.0385]
[1778337796211,44.99,80318.82,43.5,-0.00029,0.0,0.0385]
[1778337797014,44.99,80325.84,43.5,-0.00029,0.0,0.03793]
[1778337798470,44.99,80328.03,43.5,-0.00029,0.0,0.03775]
[1778337798598,44.99,80328.03,43.5,-0.00029,0.0,0.03775]
[1778337807077,44.99,80331.16,43.5,-0.00028,0.0,0.0375]
[1778337809060,44.99,80332.44,43.5,-0.00028,0.0,0.0374]
[1778337809222,44.99,80332.44,43.5,-0.00028,0.0,0.0374]
[1778337810630,44.99,80337.28,43.5,-0.00028,0.0,0.03702]
[1778337811580,44.99,80338.26,43.5,-0.00028,0.0,0.03671]
[1778337815391,44.99,80337.74,43.5,-0.00028,0.0,0.03675]
[1778337817041,44.99,80337.38,43.5,-0.00028,0.0,0.03678]
[1778337819180,44.99,80337.41,43.5,-0.00028,0.0,0.03678]
[1778337819690,44.99,80337.41,43.5,-0.00028,0.0,0.03678]
[1778337823255,44.99,80337.42,43.5,-0.00028,0.0,0.03678]
[1778337823794,44.99,80337.42,43.5,-0.00028,0.0,0.03678]
[1778337829231,44.99,80337.74,43.5,-0.00028,0.0,0.03675]
[1778337834266,44.99,80337.66,43.5,-0.00028,0.0,0.03676]
[1778337834537,44.99,80337.66,43.5,-0.00028,0.0,0.03676]
[1778337836342,44.99,80337.64,43.5,-0.00028,0.0,0.03676]
[1778337838598,44.99,80337.64,43.5,-0.00028,0.0,0.03676]
[1778337839387,44.99,80337.64,43.5,-0.00028,0.0,0.03676]
[1778337843174,44.99,80338.37,43.5,-0.00028,0.0,0.0367]
[1778337844626,44.99,80338.59,43.5,-0.00028,0.0,0.03668]
[1778337845373,44.99,80338.59,43.5,-0.00028,0.0,0.03668]
[1778337848664,44.99,80339.21,43.5,-0.00028,0.0,0.03664]
[1778337850309,44.99,80339.34,43.5,-0.00028,0.0,0.03663]
[1778337853737,44.99,80339.49,43.5,-0.00028,0.0,0.03661]
[1778337854617,44.99,80339.44,43.5,-0.00028,0.0,0.03662]
[1778337857348,44.99,80339.44,43.5,-0.00028,0.0,0.03662]
[1778337857878,44.99,80339.41,43.5,-0.00028,0.0,0.03662]
[1778337858325,44.99,80339.41,43.5,-0.00028,0.0,0.03662]
[1778337862494,44.99,80339.41,43.5,-0.00028,0.0,0.03662]
[1778337863418,44.99,80339.53,43.5,-0.00028,0.0,0.03661]
[1778337865833,44.99,80339.49,43.5,-0.00028,0.0,0.03661]
[1778337865952,44.99,80339.49,43.5,-0.00028,0.0,0.03661]
[1778337866081,44.99,80339.49,43.5,-0.00028,0.0,0.03661]
[1778337866638,44.99,80335.05,43.5,-0.00028,0.0,0.03696]
[1778337870891,44.99,80331.65,43.5,-0.00028,0.0,0.03723]
[1778337874607,44.99,80330.83,43.5,-0.00028,0.0,0.03707]
[1778337875593,44.99,80330.91,43.5,-0.00028,0.0,0.03706]
[1778337878729,44.99,80330.91,43.5,-0.00028,0.0,0.03706]
[1778337879590,44.99,80330.91,43.5,-0.00028,0.0,0.03706]
[1778337886260,44.99,80330.73,43.5,-0.00028,0.0,0.03708]
[1778337886550,44.99,80330.8,43.5,-0.00028,0.0,0.03707]
[1778337886953,44.99,80330.8,43.5,-0.00028,0.0,0.03707]
[1778337887705,44.99,80331.05,43.5,-0.00028,0.0,0.03705]
[1778337888482,44.99,80331.05,43.5,-0.00028,0.0,0.03705]
[1778337893679,44.99,80331.34,43.5,-0.00028,0.0,0.03703]
[1778337895733,44.99,80331.32,43.5,-0.00028,0.0,0.03703]
[1778337896499,44.99,80331.32,43.5,-0.00028,0.0,0.03703]
[1778337896856,44.99,80331.29,43.5,-0.00028,0.0,0.03703]
[1778337901420,44.99,80331.29,43.5,-0.00028,0.0,0.03703]
[1778337902364,44.99,80331.58,43.5,-0.00028,0.0,0.03701]
[1778337907778,44.99,80331.44,43.5,-0.00028,0.0,0.03702]
[1778337913820,44.99,80331.37,43.5,-0.00028,0.0,0.03702]
[1778337917822,44.99,80331.37,43.5,-0.00028,0.0,0.03702]
[1778337920335,44.99,80330.75,43.5,-0.00028,0.0,0.03707]
[1778337925904,44.99,80330.89,43.5,-0.00028,0.0,0.03706]
[1778337927631,44.99,80329.85,43.5,-0.00028,0.0,0.03715]
[1778337927636,44.99,80329.85,43.5,-0.00028,0.0,0.03715]
[1778337928434,44.99,80329.85,43.5,-0.00028,0.0,0.03715]
[1778337930560,44.99,80330.99,43.5,-0.00028,0.0,0.03705]
[1778337931408,44.99,80330.99,43.5,-0.00028,0.0,0.03705]
[1778337936981,44.99,80329.89,43.5,-0.00028,0.0,0.03691]
[1778337938996,44.99,80331.13,43.5,-0.00028,0.0,0.03681]
[1778337939874,44.99,80331.12,43.5,-0.00028,0.0,0.03682]
[1778337942426,44.99,80329.92,43.5,-0.00028,0.0,0.03691]
[1778337943155,44.99,80331.63,43.5,-0.00028,0.0,0.03678]
[1778337943911,44.99,80331.74,43.5,-0.00028,0.0,0.03677]
[1778337946584,44.99,80331.75,43.5,-0.00028,0.0,0.03677]
[1778337947429,44.99,80331.5,43.5,-0.00028,0.0,0.03679]
[1778337951267,44.99,80331.72,43.5,-0.00028,0.0,0.03677]
[1778337951868,44.99,80331.72,43.5,-0.00028,0.0,0.03677]
[1778337952206,44.99,80331.72,43.5,-0.00028,0.0,0.03677]
[1778337958548,44.99,80332.93,43.5,-0.00028,0.0,0.03667]
[1778337959402,44.99,80332.99,43.5,-0.00028,0.0,0.03667]
[1778337960709,44.99,80333.03,43.5,-0.00028,0.0,0.03667]
[1778337961565,44.99,80333.03,43.5,-0.00028,0.0,0.03667]
[1778337962468,44.99,80333.03,43.5,-0.00028,0.0,0.03667]
[1778337963429,44.99,80332.82,43.5,-0.00028,0.0,0.03668]
[1778337969208,44.99,80331.41,43.5,-0.00028,0.0,0.03679]
[1778337972182,44.99,80331.38,43.5,-0.00028,0.0,0.03679]
[1778337972980,44.99,80331.33,43.5,-0.00028,0.0,0.0368]
[1778337973042,44.99,80331.33,43.5,-0.00028,0.0,0.0368]
[1778337973788,44.99,80331.3,43.5,-0.00028,0.0,0.0368]
[1778337974561,44.99,80331.3,43.5,-0.00028,0.0,0.0368]
[1778337975207,44.99,80331.3,43.5,-0.00028,0.0,0.0368]
[1778337976639,44.99,80331.3,43.5,-0.00028,0.0,0.0368]
[1778337983145,44.99,80331.3,43.5,-0.00028,0.0,0.0368]
[1778337983592,44.99,80331.3,43.5,-0.00028,0.0,0.0368]
[1778337987316,44.99,80331.39,43.5,-0.00028,0.0,0.03679]
[1778337994383,44.99,80331.36,43.5,-0.00028,0.0,0.03657]
[1778337995880,44.99,80331.36,43.5,-0.00028,0.0,0.03657]
[1778337996684,44.99,80331.36,43.5,-0.00028,0.0,0.03657]
[1778337999863,44.99,80330.95,43.5,-0.00028,0.0,0.0366]
[1778338002484,44.99,80330.95,43.5,-0.00028,0.0,0.0366]
[1778338005528,44.99,80331.35,43.5,-0.00028,0.0,0.03657]
[1778338006449,44.99,80331.35,43.5,-0.00028,0.0,0.03657]
[1778338010669,44.99,80331.37,43.5,-0.00028,0.0,0.03657]
[1778338012215,44.99,80331.3,43.5,-0.00028,0.0,0.03657]
[1778338013552,44.99,80331.3,43.5,-0.00028,0.0,0.03657]
[1778338014177,44.99,80331.3,43.5,-0.00028,0.0,0.03657]
[1778338016452,44.99,80331.3,43.5,-0.00028,0.0,0.03657]
[1778338017466,44.99,80331.3,43.5,-0.00028,0.0,0.03657]
[1778338021945,44.99,80331.3,43.5,-0.00028,0.0,0.03657]
[1778338022763,44.99,80330.85,43.5,-0.00028,0.0,0.03661]
[1778338025096,44.99,80331.29,43.5,-0.00028,0.0,0.03657]
[1778338025818,44.99,80330.99,43.5,-0.00028,0.0,0.0366]
[1778338026790,44.99,80330.99,43.5,-0.00028,0.0,0.0366]
[1778338029144,44.99,80330.99,43.5,-0.00028,0.0,0.0366]
[1778338034018,44.99,80330.27,43.5,-0.00028,0.0,0.03665]
[1778338035525,44.99,80331.23,43.5,-0.00028,0.0,0.03658]
[1778338041123,44.99,80331.29,43.5,-0.00028,0.0,0.03657]
[1778338042673,44.99,80331.41,43.5,-0.00028,0.0,0.03656]
[1778338043554,44.99,80331.41,43.5,-0.00028,0.0,0.03656]
[1778338047450,44.99,80331.41,43.5,-0.00028,0.0,0.03656]
[1778338049302,44.99,80331.45,43.5,-0.00028,0.0,0.03656]
[1778338050564,44.99,80331.43,43.5,-0.00028,0.0,0.03656]
[1778338051504,44.99,80331.43,43.5,-0.00028,0.0,0.03656]
[1778338053239,44.99,80331.43,43.5,-0.00028,0.0,0.03634]
[1778338053792,44.99,80331.43,43.5,-0.00028,0.0,0.03634]
[1778338056966,44.99,80332.49,43.5,-0.00027,0.0,0.03625]
[1778338056976,44.99,80332.49,43.5,-0.00027,0.0,0.03625]
[1778338058894,44.99,80337.86,43.5,-0.00027,0.0,0.03584]
[1778338058907,44.99,80337.86,43.5,-0.00027,0.0,0.03584]
[1778338062469,44.99,80346.12,43.5,-0.00027,0.0,0.03521]
[1778338062476,44.99,80346.12,43.5,-0.00027,0.0,0.03521]
[1778338063486,44.99,80346.35,43.5,-0.00027,0.0,0.03519]
[1778338068904,44.99,80348.34,43.5,-0.00026,0.0,0.03504]
[1778338071447,44.99,80348.34,43.5,-0.00026,0.0,0.03504]
[1778338072190,44.99,80348.34,43.5,-0.00026,0.0,0.03504]
[1778338073354,44.99,80348.34,43.5,-0.00026,0.0,0.03504]
[1778338075241,44.99,80348.34,43.5,-0.00026,0.0,0.03504]
[1778338076059,44.99,80348.44,43.5,-0.00026,0.0,0.03503]
[1778338076961,44.99,80348.62,43.5,-0.00026,0.0,0.03502]
[1778338077668,44.99,80348.62,43.5,-0.00026,0.0,0.03502]
[1778338078821,44.99,80356.15,43.5,-0.00026,0.0,0.03446]
[1778338079545,44.99,80356.15,43.5,-0.00026,0.0,0.03446]
[1778338080316,44.99,80359.23,43.5,-0.00026,0.0,0.03423]
[1778338080824,44.99,80362.45,43.5,-0.00026,0.0,0.03399]
[1778338087706,44.99,80367.06,43.5,-0.00025,0.0,0.03365]
[1778338088556,44.99,80367.2,43.5,-0.00025,0.0,0.03364]
[1778338092923,44.99,80367.08,43.5,-0.00025,0.0,0.03365]
[1778338093556,44.99,80367.08,43.5,-0.00025,0.0,0.03365]
[1778338098897,44.99,80369.67,43.5,-0.00025,0.0,0.03347]
[1778338099295,44.99,80369.67,43.5,-0.00025,0.0,0.03347]
[1778338100581,44.99,80369.83,43.5,-0.00025,0.0,0.03345]
[1778338102361,44.99,80369.87,43.5,-0.00025,0.0,0.03345]
[1778338103941,44.99,80369.8,43.5,-0.00025,0.0,0.03346]
[1778338105552,44.99,80369.72,43.5,-0.00025,0.0,0.03346]
[1778338106539,44.99,80369.54,43.5,-0.00025,0.0,0.03347]
[1778338108226,44.99,80369.52,43.5,-0.00025,0.0,0.03348]
[1778338109161,44.99,80369.56,43.5,-0.00025,0.0,0.03347]
[1778338110612,44.99,80369.56,43.5,-0.00025,0.0,0.03347]
[1778338112174,44.99,80369.56,43.5,-0.00025,0.0,0.03347]
[1778338115077,44.99,80368.93,43.5,-0.00025,0.0,0.03331]
[1778338115655,44.99,80368.93,43.5,-0.00025,0.0,0.03331]
[1778338116590,44.99,80369.31,43.5,-0.00025,0.0,0.03328]
[1778338117508,44.99,80369.71,43.5,-0.00025,0.0,0.03325]
[1778338118387,44.99,80369.71,43.5,-0.00025,0.0,0.03325]
[1778338119784,44.99,80369.47,43.5,-0.00025,0.0,0.03327]
[1778338127584,44.99,80368.61,43.5,-0.00025,0.0,0.03333]
[1778338128897,44.99,80368.09,43.5,-0.00025,0.0,0.03337]
[1778338137420,44.99,80368.55,43.5,-0.00025,0.0,0.03334]
[1778338138332,44.99,80368.55,43.5,-0.00025,0.0,0.03334]
[1778338138980,44.99,80368.74,43.5,-0.00025,0.0,0.03332]
[1778338141185,44.99,80365.69,43.5,-0.00025,0.0,0.03354]
[1778338141924,44.99,80359.1,43.5,-0.00026,0.0,0.03402]
[1778338147490,44.99,80356.76,43.5,-0.00026,0.0,0.03419]
[1778338149433,44.99,80356.81,43.5,-0.00026,0.0,0.03419]
[1778338150159,44.99,80356.81,43.5,-0.00026,0.0,0.03419]
[1778338155546,44.99,80353.91,43.5,-0.00026,0.0,0.03441]
[1778338161657,44.99,80353.91,43.5,-0.00026,0.0,0.03441]
[1778338162481,44.99,80353.84,43.5,-0.00026,0.0,0.03441]
[1778338165500,44.99,80354.76,43.5,-0.00026,0.0,0.03434]
[1778338166346,44.99,80354.21,43.5,-0.00026,0.0,0.03438]
[1778338167785,44.99,80354.73,43.5,-0.00026,0.0,0.03434]
[1778338170029,44.99,80355.01,43.5,-0.00026,0.0,0.03432]
[1778338172418,44.99,80355.06,43.5,-0.00026,0.0,0.0341]
[1778338173140,44.99,80355.07,43.5,-0.00026,0.0,0.0341]
[1778338176073,44.99,80354.81,43.5,-0.00026,0.0,0.03412]
[1778338176831,44.99,80354.81,43.5,-0.00026,0.0,0.03412]
[1778338179768,44.99,80354.65,43.5,-0.00026,0.0,0.03413]
[1778338180423,44.99,80354.66,43.5,-0.00026,0.0,0.03413]
[1778338183993,44.99,80346.37,43.5,-0.00026,0.0,0.03475]
[1778338185123,44.99,80345.17,43.5,-0.00026,0.0,0.03484]
[1778338186666,44.99,80345.33,43.5,-0.00026,0.0,0.03483]
[1778338187571,44.99,80345.89,43.5,-0.00026,0.0,0.03479]
[1778338188292,44.99,80345.63,43.5,-0.00026,0.0,0.0348]
[1778338193180,44.99,80344.82,43.5,-0.00026,0.0,0.03487]
[1778338193779,44.99,80344.82,43.5,-0.00026,0.0,0.03487]
[1778338195307,44.99,80345.95,43.5,-0.00026,0.0,0.03478]
[1778338195374,44.99,80345.95,43.5,-0.00026,0.0,0.03478]
[1778338196285,44.99,80344.55,43.5,-0.00026,0.0,0.03489]
[1778338197190,44.99,80343.91,43.5,-0.00026,0.0,0.03493]
[1778338199453,44.99,80341.77,43.5,-0.00027,0.0,0.0351]
[1778338200827,44.99,80341.54,43.5,-0.00027,0.0,0.03511]
[1778338203373,44.99,80341.15,43.5,-0.00027,0.0,0.03514]
[1778338204091,44.99,80341.15,43.5,-0.00027,0.0,0.03514]
[1778338209663,44.99,80340.44,43.5,-0.00027,0.0,0.0352]
[1778338212014,44.99,80340.4,43.5,-0.00027,0.0,0.0352]
[1778338212059,44.99,80340.4,43.5,-0.00027,0.0,0.0352]
[1778338219420,44.99,80333.79,43.5,-0.00027,0.0,0.0357]
[1778338220398,44.99,80333.79,43.5,-0.00027,0.0,0.0357]
[1778338226037,44.99,80333.27,43.5,-0.00027,0.0,0.03574]
[1778338232079,44.99,80333.21,43.5,-0.00027,0.0,0.03552]
[1778338233731,44.99,80333.21,43.5,-0.00027,0.0,0.03552]
[1778338234624,44.99,80333.21,43.5,-0.00027,0.0,0.03552]
[1778338239427,44.99,80333.14,43.5,-0.00027,0.0,0.03553]
[1778338240157,44.99,80333.21,43.5,-0.00027,0.0,0.03552]
[1778338243173,44.99,80333.13,43.5,-0.00027,0.0,0.03553]
[1778338243674,44.99,80333.13,43.5,-0.00027,0.0,0.03553]
[1778338243759,44.99,80333.13,43.5,-0.00027,0.0,0.03553]
[1778338245703,44.99,80332.77,43.5,-0.00027,0.0,0.03556]
[1778338246544,44.99,80332.51,43.5,-0.00027,0.0,0.03558]
[1778338252307,44.99,80331.96,43.5,-0.00027,0.0,0.03562]
[1778338253831,44.99,80331.66,43.5,-0.00027,0.0,0.03564]
[1778338259268,44.99,80331.1,43.5,-0.00027,0.0,0.03569]
[1778338264303,44.99,80325.38,43.5,-0.00027,0.0,0.03613]
[1778338265612,44.99,80325.38,43.5,-0.00027,0.0,0.03613]
[1778338265728,44.99,80325.38,43.5,-0.00027,0.0,0.03613]
[1778338266422,44.99,80325.43,43.5,-0.00027,0.0,0.03612]
[1778338272359,44.99,80324.77,43.5,-0.00027,0.0,0.03618]
[1778338273381,44.99,80324.77,43.5,-0.00027,0.0,0.03618]
[1778338273947,44.99,80324.77,43.5,-0.00027,0.0,0.03618]
[1778338274663,44.99,80324.76,43.5,-0.00027,0.0,0.03618]
[1778338275571,44.99,80323.62,43.5,-0.00028,0.0,0.03626]
[1778338277797,44.99,80322.46,43.5,-0.00028,0.0,0.03636]
[1778338278623,44.99,80321.55,43.5,-0.00028,0.0,0.03643]
[1778338279372,44.99,80321.52,43.5,-0.00028,0.0,0.03643]
[1778338279928,44.99,80321.52,43.5,-0.00028,0.0,0.03643]
[1778338280477,44.99,80321.32,43.5,-0.00028,0.0,0.03644]
[1778338280537,44.99,80311.43,43.5,-0.00028,0.0,0.03723]
[1778338282298,44.99,80307.1,43.5,-0.00029,0.0,0.03757]
[1778338282870,44.99,80307.1,43.5,-0.00029,0.0,0.03757]
[1778338284131,44.99,80307.03,43.5,-0.00029,0.0,0.03758]
[1778338284826,44.99,80307.03,43.5,-0.00029,0.0,0.03758]
[1778338288454,44.99,80307.52,43.5,-0.00029,0.0,0.03754]
[1778338288463,44.99,80307.52,43.5,-0.00029,0.0,0.03754]
[1778338289543,44.99,80307.52,43.5,-0.00029,0.0,0.03754]
[1778338290079,44.99,80304.17,43.5,-0.00029,0.0,0.03781]
[1778338290704,44.99,80304.17,43.5,-0.00029,0.0,0.03781]
[1778338292004,44.99,80303.87,43.5,-0.00029,0.0,0.0376]
[1778338292631,44.99,80303.87,43.5,-0.00029,0.0,0.0376]
[1778338293948,44.99,80303.72,43.5,-0.00029,0.0,0.03761]
[1778338294656,44.99,80303.6,43.5,-0.00029,0.0,0.03762]
[1778338296887,44.99,80302.83,43.5,-0.00029,0.0,0.03768]
[1778338297968,44.99,80302.05,43.5,-0.00029,0.0,0.03775]
[1778338298740,44.99,80302.01,43.5,-0.00029,0.0,0.03775]
[1778338298754,44.99,80302.01,43.5,-0.00029,0.0,0.03775]
[1778338299634,44.99,80300.83,43.5,-0.00029,0.0,0.03785]
[1778338305595,44.99,80305.87,43.5,-0.00028,0.0,0.03744]
[1778338308602,44.99,80305.91,43.5,-0.00028,0.0,0.03744]
[1778338308760,44.99,80305.91,43.5,-0.00028,0.0,0.03744]
[1778338310939,44.99,80305.91,43.5,-0.00028,0.0,0.03744]
[1778338311084,44.99,80305.91,43.5,-0.00028,0.0,0.03744]
[1778338311991,44.99,80308.76,43.5,-0.00028,0.0,0.03721]
[1778338315399,44.99,80308.57,43.5,-0.00028,0.0,0.03722]
[1778338316251,44.99,80308.59,43.5,-0.00028,0.0,0.03722]
[1778338317076,44.99,80308.59,43.5,-0.00028,0.0,0.03722]
[1778338317766,44.99,80308.59,43.5,-0.00028,0.0,0.03722]
[1778338320397,44.99,80308.25,43.5,-0.00028,0.0,0.03725]
[1778338320902,44.99,80308.25,43.5,-0.00028,0.0,0.03725]
[1778338322714,44.99,80308.25,43.5,-0.00028,0.0,0.03725]
[1778338323537,44.99,80308.27,43.5,-0.00028,0.0,0.03725]
[1778338324200,44.99,80308.94,43.5,-0.00028,0.0,0.03719]
[1778338327471,44.99,80308.96,43.5,-0.00028,0.0,0.03719]
[1778338328109,44.99,80308.58,43.5,-0.00028,0.0,0.03722]
[1778338332028,44.99,80308.3,43.5,-0.00028,0.0,0.03724]
[1778338332192,44.99,80307.8,43.5,-0.00028,0.0,0.03728]
[1778338332784,44.99,80294.17,43.5,-0.00029,0.0,0.03839]
[1778338333037,44.99,80294.17,43.5,-0.00029,0.0,0.03839]
[1778338334527,44.99,80294.13,43.5,-0.00029,0.0,0.03839]
[1778338336455,44.99,80295.55,43.5,-0.00029,0.0,0.03828]
[1778338339386,44.99,80287.29,43.5,-0.0003,0.0,0.03896]
[1778338340340,44.99,80278.92,43.5,-0.0003,0.0,0.03966]
[1778338341140,44.99,80275.7,43.5,-0.00031,0.0,0.03993]
[1778338341151,44.99,80275.7,43.5,-0.00031,0.0,0.03993]
[1778338341171,44.99,80275.7,43.5,-0.00031,0.0,0.03993]
[1778338341186,44.99,80275.7,43.5,-0.00031,0.0,0.03993]
[1778338342854,44.99,80266.12,43.5,-0.00031,0.0,0.04076]
[1778338343588,44.99,80266.12,43.5,-0.00031,0.0,0.04076]
[1778338346097,44.99,80260.05,43.5,-0.00032,0.0,0.04129]
[1778338346104,44.99,80260.05,43.5,-0.00032,0.0,0.04129]
[1778338346115,44.99,80260.05,43.5,-0.00032,0.0,0.04129]
[1778338347098,44.99,80257.12,43.5,-0.00032,0.0,0.04155]
[1778338347716,44.99,80257.12,43.5,-0.00032,0.0,0.04155]
[1778338351417,44.99,80258.08,43.5,-0.00032,0.0,0.04146]
[1778338353098,44.99,80260.06,43.5,-0.00031,0.0,0.04103]
[1778338358970,44.99,80264.86,43.5,-0.00031,0.0,0.04062]
[1778338360115,44.99,80264.88,43.5,-0.00031,0.0,0.04061]
[1778338360118,44.99,80264.88,43.5,-0.00031,0.0,0.04061]
[1778338362210,44.99,80266.09,43.5,-0.00031,0.0,0.04051]
[1778338365155,44.99,80265.66,43.5,-0.00031,0.0,0.04055]
[1778338365281,44.99,80265.66,43.5,-0.00031,0.0,0.04055]
[1778338366189,44.99,80269.31,43.5,-0.00031,0.0,0.04023]
[1778338366200,44.99,80269.31,43.5,-0.00031,0.0,0.04023]
[1778338371901,44.99,80275.07,43.5,-0.0003,0.0,0.03974]
[1778338372647,44.99,80275.39,43.5,-0.0003,0.0,0.03971]
[1778338375499,44.99,80274.53,43.5,-0.0003,0.0,0.03979]
[1778338376509,44.99,80274.61,43.5,-0.0003,0.0,0.03978]
[1778338382131,44.99,80277.09,43.5,-0.0003,0.0,0.03957]
[1778338384858,44.99,80277.26,43.5,-0.0003,0.0,0.03956]
[1778338384867,44.99,80277.26,43.5,-0.0003,0.0,0.03956]
[1778338385638,44.99,80277.45,43.5,-0.0003,0.0,0.03954]
[1778338388718,44.99,80277.28,43.5,-0.0003,0.0,0.03955]
[1778338388724,44.99,80277.28,43.5,-0.0003,0.0,0.03955]
[1778338388769,44.99,80277.28,43.5,-0.0003,0.0,0.03955]
[1778338388789,44.99,80277.28,43.5,-0.0003,0.0,0.03955]
[1778338397047,44.99,80282.96,43.5,-0.0003,0.0,0.03908]
[1778338400459,44.99,80284.21,43.5,-0.0003,0.0,0.03897]
[1778338401264,44.99,80284.26,43.5,-0.0003,0.0,0.03897]
[1778338405909,44.99,80284.48,43.5,-0.0003,0.0,0.03895]
[1778338406913,44.99,80284.75,43.5,-0.0003,0.0,0.03893]
[1778338412836,44.99,80284.6,43.5,-0.0003,0.0,0.03894]
[1778338413634,44.99,80284.6,43.5,-0.0003,0.0,0.0387]
[1778338417863,44.99,80286.26,43.5,-0.00029,0.0,0.03856]
[1778338418639,44.99,80286.26,43.5,-0.00029,0.0,0.03856]
[1778338421337,44.99,80286.26,43.5,-0.00029,0.0,0.03856]
[1778338422741,44.99,80285.79,43.5,-0.00029,0.0,0.0386]
[1778338425123,44.99,80286.41,43.5,-0.00029,0.0,0.03855]
[1778338425675,44.99,80286.41,43.5,-0.00029,0.0,0.03855]
[1778338428143,44.99,80286.42,43.5,-0.00029,0.0,0.03855]
[1778338428549,44.99,80286.42,43.5,-0.00029,0.0,0.03855]
[1778338428768,44.99,80286.42,43.5,-0.00029,0.0,0.03855]
[1778338432036,44.99,80286.66,43.5,-0.00029,0.0,0.03853]
[1778338433574,44.99,80286.73,43.5,-0.00029,0.0,0.03852]
[1778338437609,44.99,80284.62,43.5,-0.0003,0.0,0.0387]
[1778338439612,44.99,80285.71,43.5,-0.00029,0.0,0.03861]
[1778338440220,44.99,80285.64,43.5,-0.00029,0.0,0.03861]
[1778338446064,44.99,80286.08,43.5,-0.00029,0.0,0.03858]
[1778338446840,44.99,80286.08,43.5,-0.00029,0.0,0.03858]
[1778338452623,44.99,80286.12,43.5,-0.00029,0.0,0.03857]
[1778338456645,44.99,80285.65,43.5,-0.00029,0.0,0.03861]
[1778338458870,44.99,80285.78,43.5,-0.00029,0.0,0.0386]
[1778338459600,44.99,80285.78,43.5,-0.00029,0.0,0.0386]
[1778338464707,44.99,80286.1,43.5,-0.00029,0.0,0.03858]
[1778338467925,44.99,80286.78,43.5,-0.00029,0.0,0.03852]
[1778338469508,44.99,80286.81,43.5,-0.00029,0.0,0.03852]
[1778338472538,44.99,80286.81,43.5,-0.00029,0.0,0.03852]
[1778338473372,44.99,80286.81,43.5,-0.00029,0.0,0.03828]
[1778338474671,44.99,80286.81,43.5,-0.00029,0.0,0.03828]
[1778338475403,44.99,80286.71,43.5,-0.00029,0.0,0.03829]
[1778338476095,44.99,80286.71,43.5,-0.00029,0.0,0.03829]
[1778338477841,44.99,80285.43,43.5,-0.00029,0.0,0.03839]
[1778338479553,44.99,80286.59,43.5,-0.00029,0.0,0.0383]
[1778338479685,44.99,80286.59,43.5,-0.00029,0.0,0.0383]
[1778338482382,44.99,80286.6,43.5,-0.00029,0.0,0.0383]
[1778338484523,44.99,80286.67,43.5,-0.00029,0.0,0.03829]
[1778338486225,44.99,80288.32,43.5,-0.00029,0.0,0.03815]
[1778338488244,44.99,80288.32,43.5,-0.00029,0.0,0.03815]
[1778338488700,44.99,80288.32,43.5,-0.00029,0.0,0.03815]
[1778338490397,44.99,80292.88,43.5,-0.00029,0.0,0.03778]
[1778338491732,44.99,80293.0,43.5,-0.00029,0.0,0.03777]
[1778338494472,44.99,80293.0,43.5,-0.00029,0.0,0.03777]
[1778338495291,44.99,80293.0,43.5,-0.00029,0.0,0.03777]
[1778338497681,44.99,80293.43,43.5,-0.00029,0.0,0.03774]
[1778338498361,44.99,80293.43,43.5,-0.00029,0.0,0.03774]
[1778338498953,44.99,80293.43,43.5,-0.00029,0.0,0.03774]
[1778338499763,44.99,80293.43,43.5,-0.00029,0.0,0.03774]
[1778338502549,44.99,80290.38,43.5,-0.00029,0.0,0.03799]
[1778338503410,44.99,80289.07,43.5,-0.00029,0.0,0.03809]
[1778338510026,44.99,80289.74,43.5,-0.00029,0.0,0.03804]
[1778338514111,44.99,80291.66,43.5,-0.00029,0.0,0.03788]
[1778338514337,44.99,80292.13,43.5,-0.00029,0.0,0.03784]
[1778338517343,44.99,80295.73,43.5,-0.00029,0.0,0.03755]
[1778338517984,44.99,80295.73,43.5,-0.00029,0.0,0.03755]
[1778338524719,44.99,80295.25,43.5,-0.00029,0.0,0.03759]
[1778338527601,44.99,80294.82,43.5,-0.00029,0.0,0.03763]
[1778338528551,44.99,80294.75,43.5,-0.00029,0.0,0.03763]
[1778338534194,44.99,80295.44,43.5,-0.00028,0.0,0.03734]
[1778338538558,44.99,80295.63,43.5,-0.00028,0.0,0.03733]
[1778338539335,44.99,80295.54,43.5,-0.00028,0.0,0.03733]
[1778338550232,44.99,80293.27,43.5,-0.00029,0.0,0.03752]
[1778338551431,44.99,80293.35,43.5,-0.00029,0.0,0.03751]
[1778338552189,44.99,80293.35,43.5,-0.00029,0.0,0.03751]
[1778338555049,44.99,80293.45,43.5,-0.00029,0.0,0.0375]
[1778338555352,44.99,80293.8,43.5,-0.00029,0.0,0.03747]
[1778338561456,44.99,80296.15,43.5,-0.00028,0.0,0.03729]
[1778338561464,44.99,80296.15,43.5,-0.00028,0.0,0.03729]
[1778338561474,44.99,80296.15,43.5,-0.00028,0.0,0.03729]
[1778338561705,44.99,80296.15,43.5,-0.00028,0.0,0.03729]
[1778338562469,44.99,80296.15,43.5,-0.00028,0.0,0.03729]
[1778338562529,44.99,80306.6,43.5,-0.00028,0.0,0.03646]
[1778338564468,44.99,80309.93,43.5,-0.00028,0.0,0.0362]
[1778338565226,44.99,80309.93,43.5,-0.00028,0.0,0.0362]
[1778338567612,44.99,80310.18,43.5,-0.00028,0.0,0.03618]
[1778338568383,44.99,80308.67,43.5,-0.00028,0.0,0.03629]
[1778338569150,44.99,80308.67,43.5,-0.00028,0.0,0.03629]
[1778338569658,44.99,80309.36,43.5,-0.00028,0.0,0.03624]
[1778338573510,44.99,80308.41,43.5,-0.00028,0.0,0.03631]
[1778338574368,44.99,80307.4,43.5,-0.00028,0.0,0.03639]
[1778338579512,44.99,80318.22,43.5,-0.00027,0.0,0.03556]
[1778338580431,44.99,80318.22,43.5,-0.00027,0.0,0.03556]
[1778338580990,44.99,80318.22,43.5,-0.00027,0.0,0.03556]
[1778338582916,44.99,80318.22,43.5,-0.00027,0.0,0.03556]
[1778338583659,44.99,80318.22,43.5,-0.00027,0.0,0.03556]
[1778338586657,44.99,80318.69,43.5,-0.00027,0.0,0.03552]
[1778338587585,44.99,80318.57,43.5,-0.00027,0.0,0.03553]
[1778338593610,44.99,80316.32,43.5,-0.00027,0.0,0.03548]
[1778338596146,44.99,80316.09,43.5,-0.00027,0.0,0.03549]
[1778338597608,44.99,80316.29,43.5,-0.00027,0.0,0.03548]
[1778338598491,44.99,80316.14,43.5,-0.00027,0.0,0.03549]
[1778338599158,44.99,80316.14,43.5,-0.00027,0.0,0.03549]
[1778338602984,44.99,80316.46,43.5,-0.00027,0.0,0.03547]
[1778338603397,44.99,80316.46,43.5,-0.00027,0.0,0.03547]
[1778338605623,44.99,80315.72,43.5,-0.00027,0.0,0.03552]
[1778338606441,44.99,80315.9,43.5,-0.00027,0.0,0.03551]
[1778338606473,44.99,80315.9,43.5,-0.00027,0.0,0.03551]
[1778338608364,44.99,80316.28,43.5,-0.00027,0.0,0.03548]
[1778338609002,44.99,80316.28,43.5,-0.00027,0.0,0.03548]
[1778338614960,44.99,80320.53,43.5,-0.00027,0.0,0.03516]
[1778338615646,44.99,80321.31,43.5,-0.00027,0.0,0.0351]
[1778338618274,44.99,80321.35,43.5,-0.00027,0.0,0.03509]
[1778338618276,44.99,80321.35,43.5,-0.00027,0.0,0.03509]
[1778338619008,44.99,80321.35,43.5,-0.00027,0.0,0.03509]
[1778338621157,44.99,80321.19,43.5,-0.00027,0.0,0.03511]
[1778338622385,44.99,80321.22,43.5,-0.00027,0.0,0.0351]
[1778338624520,44.99,80321.26,43.5,-0.00027,0.0,0.0351]
[1778338625412,44.99,80321.36,43.5,-0.00027,0.0,0.03509]
[1778338626367,44.99,80321.43,43.5,-0.00027,0.0,0.03509]
[1778338626985,44.99,80321.43,43.5,-0.00027,0.0,0.03509]
[1778338627636,44.99,80321.88,43.5,-0.00027,0.0,0.03505]
[1778338628456,44.99,80322.31,43.5,-0.00027,0.0,0.03502]
[1778338628546,44.99,80322.31,43.5,-0.00027,0.0,0.03502]
[1778338630955,44.99,80323.16,43.5,-0.00027,0.0,0.03496]
[1778338632205,44.99,80327.58,43.5,-0.00026,0.0,0.03462]
[1778338632396,44.99,80330.98,43.5,-0.00026,0.0,0.03437]
[1778338633879,44.99,80335.47,43.5,-0.00026,0.0,0.03404]
[1778338639446,44.99,80337.78,43.5,-0.00026,0.0,0.03387]
[1778338639689,44.99,80337.78,43.5,-0.00026,0.0,0.03387]
[1778338640813,44.99,80337.78,43.5,-0.00026,0.0,0.03387]
[1778338645977,44.99,80337.58,43.5,-0.00026,0.0,0.03388]
[1778338646709,44.99,80337.58,43.5,-0.00026,0.0,0.03388]
[1778338647595,44.99,80337.58,43.5,-0.00026,0.0,0.03388]
[1778338649140,44.99,80337.58,43.5,-0.00026,0.0,0.03388]
[1778338650611,44.99,80337.17,43.5,-0.00026,0.0,0.03391]
[1778338651376,44.99,80337.2,43.5,-0.00026,0.0,0.0337]
[1778338651520,44.99,80337.2,43.5,-0.00026,0.0,0.0337]
[1778338652256,44.99,80337.2,43.5,-0.00026,0.0,0.0337]
[1778338652992,44.99,80337.22,43.5,-0.00026,0.0,0.03369]
[1778338653735,44.99,80331.72,43.5,-0.00026,0.0,0.0341]
[1778338654595,44.99,80330.56,43.5,-0.00026,0.0,0.03418]
[1778338655283,44.99,80330.56,43.5,-0.00026,0.0,0.03418]
[1778338663089,44.99,80328.14,43.5,-0.00026,0.0,0.03436]
[1778338663091,44.99,80328.14,43.5,-0.00026,0.0,0.03436]
[1778338663875,44.99,80327.98,43.5,-0.00026,0.0,0.03438]
[1778338669138,44.99,80327.54,43.5,-0.00026,0.0,0.03441]
[1778338674174,44.99,80327.85,43.5,-0.00026,0.0,0.03439]
[1778338676611,44.99,80327.85,43.5,-0.00026,0.0,0.03439]
[1778338677447,44.99,80327.85,43.5,-0.00026,0.0,0.03439]
[1778338678780,44.99,80327.85,43.5,-0.00026,0.0,0.03439]
[1778338679604,44.99,80327.98,43.5,-0.00026,0.0,0.03438]
[1778338686885,44.99,80328.16,43.5,-0.00026,0.0,0.03436]
[1778338686895,44.99,80328.16,43.5,-0.00026,0.0,0.03436]
[1778338687649,44.99,80328.16,43.5,-0.00026,0.0,0.03436]
[1778338689332,44.99,80328.21,43.5,-0.00026,0.0,0.03436]
[1778338692399,44.99,80327.78,43.5,-0.00026,0.0,0.03439]
[1778338693218,44.99,80327.78,43.5,-0.00026,0.0,0.03439]
[1778338694995,44.99,80327.66,43.5,-0.00026,0.0,0.0344]
[1778338695652,44.99,80327.5,43.5,-0.00026,0.0,0.03441]
[1778338696455,44.99,80327.5,43.5,-0.00026,0.0,0.03441]
[1778338697130,44.99,80327.5,43.5,-0.00026,0.0,0.03441]
[1778338698658,44.99,80327.5,43.5,-0.00026,0.0,0.03441]
[1778338700355,44.99,80327.58,43.5,-0.00026,0.0,0.03441]
[1778338703374,44.99,80327.58,43.5,-0.00026,0.0,0.03441]
[1778338704114,44.99,80327.58,43.5,-0.00026,0.0,0.03441]
[1778338710427,44.99,80327.83,43.5,-0.00026,0.0,0.03439]
[1778338715709,44.99,80327.84,43.5,-0.00026,0.0,0.03417]
[1778338716633,44.99,80327.84,43.5,-0.00026,0.0,0.03417]
[1778338723330,44.99,80327.84,43.5,-0.00026,0.0,0.03417]
[1778338724169,44.99,80327.84,43.5,-0.00026,0.0,0.03417]
[1778338724172,44.99,80327.84,43.5,-0.00026,0.0,0.03417]
[1778338724929,44.99,80327.86,43.5,-0.00026,0.0,0.03417]
[1778338726544,44.99,80327.86,43.5,-0.00026,0.0,0.03417]
[1778338734595,44.99,80327.65,43.5,-0.00026,0.0,0.03418]
[1778338735809,44.99,80327.65,43.5,-0.00026,0.0,0.03418]
[1778338735810,44.99,80327.65,43.5,-0.00026,0.0,0.03418]
[1778338736549,44.99,80327.96,43.5,-0.00026,0.0,0.03416]
[1778338738363,44.99,80328.44,43.5,-0.00026,0.0,0.03412]
[1778338738860,44.99,80328.19,43.5,-0.00026,0.0,0.03414]
[1778338741185,44.99,80328.19,43.5,-0.00026,0.0,0.03414]
[1778338742029,44.99,80328.19,43.5,-0.00026,0.0,0.03414]
[1778338743591,44.99,80328.2,43.5,-0.00026,0.0,0.03414]
[1778338744309,44.99,80328.2,43.5,-0.00026,0.0,0.03414]
[1778338745933,44.99,80328.2,43.5,-0.00026,0.0,0.03414]
[1778338746881,44.99,80328.2,43.5,-0.00026,0.0,0.03414]
[1778338753731,44.99,80328.36,43.5,-0.00026,0.0,0.03413]
[1778338757927,44.99,80328.36,43.5,-0.00026,0.0,0.03413]
[1778338758631,44.99,80328.27,43.5,-0.00026,0.0,0.03414]
[1778338762253,44.99,80328.01,43.5,-0.00026,0.0,0.03416]
[1778338762987,44.99,80328.01,43.5,-0.00026,0.0,0.03416]
[1778338768674,44.99,80326.15,43.5,-0.00026,0.0,0.03429]
[1778338769416,44.99,80326.15,43.5,-0.00026,0.0,0.03429]
[1778338773528,44.99,80325.96,43.5,-0.00026,0.0,0.03409]
[1778338774187,44.99,80325.96,43.5,-0.00026,0.0,0.03409]
[1778338779934,44.99,80326.03,43.5,-0.00026,0.0,0.03409]
[1778338782172,44.99,80326.06,43.5,-0.00026,0.0,0.03408]
[1778338783704,44.99,80325.96,43.5,-0.00026,0.0,0.03409]
[1778338784614,44.99,80325.96,43.5,-0.00026,0.0,0.03409]
[1778338785505,44.99,80325.96,43.5,-0.00026,0.0,0.03409]
[1778338786386,44.99,80325.96,43.5,-0.00026,0.0,0.03409]
[1778338791324,44.99,80325.69,43.5,-0.00026,0.0,0.03411]
[1778338791435,44.99,80325.69,43.5,-0.00026,0.0,0.03411]
[1778338792011,44.99,80325.88,43.5,-0.00026,0.0,0.0341]
[1778338797914,44.99,80325.85,43.5,-0.00026,0.0,0.0341]
[1778338798620,44.99,80325.73,43.5,-0.00026,0.0,0.03411]
[1778338801952,44.99,80325.76,43.5,-0.00026,0.0,0.03411]
[1778338802671,44.99,80319.89,43.5,-0.00026,0.0,0.03454]
[1778338810122,44.99,80317.39,43.5,-0.00026,0.0,0.03473]
[1778338815157,44.99,80316.75,43.5,-0.00026,0.0,0.03478]
[1778338815630,44.99,80316.75,43.5,-0.00026,0.0,0.03478]
[1778338816617,44.99,80316.66,43.5,-0.00026,0.0,0.03478]
[1778338817381,44.99,80316.66,43.5,-0.00026,0.0,0.03478]
[1778338818112,44.99,80316.56,43.5,-0.00026,0.0,0.03479]
[1778338822401,44.99,80314.66,43.5,-0.00027,0.0,0.03494]
[1778338823312,44.99,80314.38,43.5,-0.00027,0.0,0.03496]
[1778338829256,44.99,80317.65,43.5,-0.00026,0.0,0.03471]
[1778338834291,44.99,80316.32,43.5,-0.00026,0.0,0.03459]
[1778338839326,44.99,80316.52,43.5,-0.00026,0.0,0.03457]
[1778338842259,44.99,80315.76,43.5,-0.00026,0.0,0.03463]
[1778338842962,44.99,80317.05,43.5,-0.00026,0.0,0.03453]
[1778338849396,44.99,80315.45,43.5,-0.00026,0.0,0.03465]
[1778338853918,44.99,80315.23,43.5,-0.00026,0.0,0.03467]
[1778338853937,44.99,80315.23,43.5,-0.00026,0.0,0.03467]
[1778338854660,44.99,80315.19,43.5,-0.00026,0.0,0.03467]
[1778338857300,44.99,80314.11,43.5,-0.00026,0.0,0.03476]
[1778338858185,44.99,80313.99,43.5,-0.00026,0.0,0.03476]
[1778338860826,44.99,80313.92,43.5,-0.00026,0.0,0.03477]
[1778338861666,44.99,80313.92,43.5,-0.00026,0.0,0.03477]
[1778338862503,44.99,80313.92,43.5,-0.00026,0.0,0.03477]
[1778338863173,44.99,80313.8,43.5,-0.00026,0.0,0.03478]
[1778338869536,44.99,80313.68,43.5,-0.00026,0.0,0.03479]
[1778338875579,44.99,80313.54,43.5,-0.00026,0.0,0.0348]
[1778338877763,44.99,80312.68,43.5,-0.00027,0.0,0.03486]
[1778338878463,44.99,80312.68,43.5,-0.00027,0.0,0.03486]
[1778338881308,44.99,80312.7,43.5,-0.00027,0.0,0.03486]
[1778338881310,44.99,80312.7,43.5,-0.00027,0.0,0.03486]
[1778338882103,44.99,80312.7,43.5,-0.00027,0.0,0.03486]
[1778338884718,44.99,80312.7,43.5,-0.00027,0.0,0.03486]
[1778338886078,44.99,80312.7,43.5,-0.00027,0.0,0.03486]
[1778338888467,44.99,80317.09,43.5,-0.00026,0.0,0.03453]
[1778338889407,44.99,80320.59,43.5,-0.00026,0.0,0.03427]
[1778338891995,44.99,80325.12,43.5,-0.00026,0.0,0.03394]
[1778338892713,44.99,80325.63,43.5,-0.00026,0.0,0.03368]
[1778338893518,44.99,80325.63,43.5,-0.00026,0.0,0.03368]
[1778338894380,44.99,80326.11,43.5,-0.00026,0.0,0.03365]
[1778338899747,44.99,80326.37,43.5,-0.00026,0.0,0.03363]
[1778338904561,44.99,80326.52,43.5,-0.00026,0.0,0.03362]
[1778338905295,44.99,80326.53,43.5,-0.00026,0.0,0.03362]
[1778338907680,44.99,80326.42,43.5,-0.00026,0.0,0.03362]
[1778338908533,44.99,80326.42,43.5,-0.00026,0.0,0.03362]
[1778338910382,44.99,80326.42,43.5,-0.00026,0.0,0.03362]
[1778338911011,44.99,80325.2,43.5,-0.00026,0.0,0.03371]
[1778338913055,44.99,80325.91,43.5,-0.00026,0.0,0.03366]
[1778338913972,44.99,80326.11,43.5,-0.00026,0.0,0.03365]
[1778338915500,44.99,80326.25,43.5,-0.00026,0.0,0.03364]
[1778338916385,44.99,80326.25,43.5,-0.00026,0.0,0.03364]
[1778338921758,44.99,80325.97,43.5,-0.00026,0.0,0.03366]
[1778338922261,44.99,80325.97,43.5,-0.00026,0.0,0.03366]
[1778338925946,44.99,80333.01,43.5,-0.00025,0.0,0.03315]
[1778338926752,44.99,80333.76,43.5,-0.00025,0.0,0.03309]
[1778338929832,44.99,80333.63,43.5,-0.00025,0.0,0.0331]
[1778338929841,44.99,80333.63,43.5,-0.00025,0.0,0.0331]
[1778338929998,44.99,80333.63,43.5,-0.00025,0.0,0.0331]
[1778338932889,44.99,80337.55,43.5,-0.00025,0.0,0.03282]
[1778338933759,44.99,80337.19,43.5,-0.00025,0.0,0.03285]
[1778338934526,44.99,80337.19,43.5,-0.00025,0.0,0.03285]
[1778338936932,44.99,80337.35,43.5,-0.00025,0.0,0.03283]
[1778338937672,44.99,80337.37,43.5,-0.00025,0.0,0.03283]
[1778338943048,44.99,80337.54,43.5,-0.00025,0.0,0.03282]
[1778338944737,44.99,80337.61,43.5,-0.00025,0.0,0.03282]
[1778338945581,44.99,80337.61,43.5,-0.00025,0.0,0.03282]
[1778338946378,44.99,80337.72,43.5,-0.00025,0.0,0.03281]
[1778338947347,44.99,80336.96,43.5,-0.00025,0.0,0.03286]
[1778338947352,44.99,80336.96,43.5,-0.00025,0.0,0.03286]
[1778338948807,44.99,80337.0,43.5,-0.00025,0.0,0.03286]
[1778338950454,44.99,80336.76,43.5,-0.00025,0.0,0.03288]
[1778338952430,44.99,80337.44,43.5,-0.00025,0.0,0.03262]
[1778338953261,44.99,80338.31,43.5,-0.00025,0.0,0.03256]
[1778338955447,44.99,80338.36,43.5,-0.00025,0.0,0.03255]
[1778338956221,44.99,80338.36,43.5,-0.00025,0.0,0.03255]
[1778338962181,44.99,80338.14,43.5,-0.00025,0.0,0.03257]
[1778338964694,44.99,80340.97,43.5,-0.00025,0.0,0.03237]
[1778338965602,44.99,80340.97,43.5,-0.00025,0.0,0.03237]
[1778338973636,44.99,80341.33,43.5,-0.00024,0.0,0.03234]
[1778338974559,44.99,80341.33,43.5,-0.00024,0.0,0.03234]
[1778338977556,44.99,80341.11,43.5,-0.00024,0.0,0.03236]
[1778338978421,44.99,80340.89,43.5,-0.00025,0.0,0.03237]
[1778338979028,44.99,80343.39,43.5,-0.00024,0.0,0.0322]
[1778338979637,44.99,80343.39,43.5,-0.00024,0.0,0.0322]
[1778338983212,44.99,80343.4,43.5,-0.00024,0.0,0.0322]
[1778338984146,44.99,80343.25,43.5,-0.00024,0.0,0.03221]
[1778338985624,44.99,80343.25,43.5,-0.00024,0.0,0.03221]
[1778338988184,44.99,80342.98,43.5,-0.00024,0.0,0.03223]
[1778338988883,44.99,80342.98,43.5,-0.00024,0.0,0.03223]
[1778338990351,44.99,80342.98,43.5,-0.00024,0.0,0.03223]
[1778338993209,44.99,80342.98,43.5,-0.00024,0.0,0.03223]
[1778338994635,44.99,80343.58,43.5,-0.00024,0.0,0.03218]
[1778338995564,44.99,80343.49,43.5,-0.00024,0.0,0.03219]
[1778338996519,44.99,80343.49,43.5,-0.00024,0.0,0.03219]
[1778338997387,44.99,80343.39,43.5,-0.00024,0.0,0.0322]
[1778339000469,44.99,80343.37,43.5,-0.00024,0.0,0.0322]
[1778339001290,44.99,80343.37,43.5,-0.00024,0.0,0.0322]
[1778339004012,44.99,80343.04,43.5,-0.00024,0.0,0.03222]
[1778339004644,44.99,80343.04,43.5,-0.00024,0.0,0.03222]
[1778339004883,44.99,80342.89,43.5,-0.00024,0.0,0.03223]
[1778339005494,44.99,80342.89,43.5,-0.00024,0.0,0.03223]
[1778339006282,44.99,80342.91,43.5,-0.00024,0.0,0.03223]
[1778339008658,44.99,80342.91,43.5,-0.00024,0.0,0.03223]
[1778339010324,44.99,80342.65,43.5,-0.00024,0.0,0.03225]
[1778339012184,44.99,80342.41,43.5,-0.00024,0.0,0.03206]
[1778339013592,44.99,80342.52,43.5,-0.00024,0.0,0.03205]
[1778339014935,44.99,80342.62,43.5,-0.00024,0.0,0.03205]
[1778339015289,44.99,80342.62,43.5,-0.00024,0.0,0.03205]
[1778339015704,44.99,80342.62,43.5,-0.00024,0.0,0.03205]
[1778339016571,44.99,80342.67,43.5,-0.00024,0.0,0.03204]
[1778339017544,44.99,80342.45,43.5,-0.00024,0.0,0.03206]
[1778339019228,44.99,80342.38,43.5,-0.00024,0.0,0.03206]
[1778339019808,44.99,80341.44,43.5,-0.00024,0.0,0.03213]
[1778339024927,44.99,80342.19,43.5,-0.00024,0.0,0.03208]
[1778339025628,44.99,80342.19,43.5,-0.00024,0.0,0.03208]
[1778339025838,44.99,80342.13,43.5,-0.00024,0.0,0.03208]
[1778339029539,44.99,80342.13,43.5,-0.00024,0.0,0.03208]
[1778339030295,44.99,80342.47,43.5,-0.00024,0.0,0.03206]
[1778339036701,44.99,80342.41,43.5,-0.00024,0.0,0.03206]
[1778339041106,44.99,80341.37,43.5,-0.00024,0.0,0.03213]
[1778339042635,44.99,80341.43,43.5,-0.00024,0.0,0.03213]
[1778339047778,44.99,80341.5,43.5,-0.00024,0.0,0.03212]
[1778339049992,44.99,80341.52,43.5,-0.00024,0.0,0.03212]
[1778339050096,44.99,80341.52,43.5,-0.00024,0.0,0.03212]
[1778339052520,44.99,80341.48,43.5,-0.00024,0.0,0.03212]
[1778339058460,44.99,80341.32,43.5,-0.00024,0.0,0.03214]
[1778339059177,44.99,80341.32,43.5,-0.00024,0.0,0.03214]
[1778339063639,44.99,80341.76,43.5,-0.00024,0.0,0.03211]
[1778339064114,44.99,80341.14,43.5,-0.00024,0.0,0.03215]
[1778339065578,44.99,80341.29,43.5,-0.00024,0.0,0.03214]
[1778339071946,44.99,80340.35,43.5,-0.00024,0.0,0.032]
[1778339074658,44.99,80341.64,43.5,-0.00024,0.0,0.03191]
[1778339074701,44.99,80341.64,43.5,-0.00024,0.0,0.03191]
[1778339075380,44.99,80341.27,43.5,-0.00024,0.0,0.03193]
[1778339080921,44.99,80340.22,43.5,-0.00024,0.0,0.03201]
[1778339080944,44.99,80340.22,43.5,-0.00024,0.0,0.03201]
[1778339084127,44.99,80333.24,43.5,-0.00025,0.0,0.0325]
[1778339084835,44.99,80333.22,43.5,-0.00025,0.0,0.0325]
[1778339084840,44.99,80333.22,43.5,-0.00025,0.0,0.0325]
[1778339090073,44.99,80333.31,43.5,-0.00025,0.0,0.03249]
[1778339092746,44.99,80333.31,43.5,-0.00025,0.0,0.03249]
[1778339093342,44.99,80332.25,43.5,-0.00025,0.0,0.03257]
[1778339097729,44.99,80326.58,43.5,-0.00025,0.0,0.03297]
[1778339098504,44.99,80326.12,43.5,-0.00025,0.0,0.03301]
[1778339099993,44.99,80325.65,43.5,-0.00025,0.0,0.03304]
[1778339100573,44.99,80325.65,43.5,-0.00025,0.0,0.03304]
[1778339103135,44.99,80326.08,43.5,-0.00025,0.0,0.03301]
[1778339103829,44.99,80324.84,43.5,-0.00025,0.0,0.0331]
[1778339108940,44.99,80327.86,43.5,-0.00025,0.0,0.03288]
[1778339108944,44.99,80327.86,43.5,-0.00025,0.0,0.03288]
[1778339109614,44.99,80327.86,43.5,-0.00025,0.0,0.03288]
[1778339112116,44.99,80327.57,43.5,-0.00025,0.0,0.0329]
[1778339112928,44.99,80327.57,43.5,-0.00025,0.0,0.0329]
[1778339115099,44.99,80326.91,43.5,-0.00025,0.0,0.03295]
[1778339115823,44.99,80326.91,43.5,-0.00025,0.0,0.03295]
[1778339117523,44.99,80326.91,43.5,-0.00025,0.0,0.03295]
[1778339118389,44.99,80326.95,43.5,-0.00025,0.0,0.03295]
[1778339123235,44.99,80325.93,43.5,-0.00025,0.0,0.03302]
[1778339126048,44.99,80325.82,43.5,-0.00025,0.0,0.03303]
[1778339126615,44.99,80325.82,43.5,-0.00025,0.0,0.03303]
[1778339127565,44.99,80325.27,43.5,-0.00025,0.0,0.03307]
[1778339128410,44.99,80325.75,43.5,-0.00025,0.0,0.03303]
[1778339129107,44.99,80325.75,43.5,-0.00025,0.0,0.03303]
[1778339129983,44.99,80325.75,43.5,-0.00025,0.0,0.03303]
[1778339132402,44.99,80324.91,43.5,-0.00025,0.0,0.03288]
[1778339132432,44.99,80324.91,43.5,-0.00025,0.0,0.03288]
[1778339132701,44.99,80324.91,43.5,-0.00025,0.0,0.03288]
[1778339133389,44.99,80325.83,43.5,-0.00025,0.0,0.03282]
[1778339133444,44.99,80309.59,43.5,-0.00026,0.0,0.034]
[1778339136407,44.99,80294.74,43.5,-0.00027,0.0,0.03511]
[1778339138234,44.99,80292.05,43.5,-0.00027,0.0,0.03532]
[1778339139705,44.99,80292.05,43.5,-0.00027,0.0,0.03532]
[1778339142293,44.99,80288.19,43.5,-0.00027,0.0,0.03561]
[1778339142933,44.99,80291.94,43.5,-0.00027,0.0,0.03533]
[1778339145359,44.99,80295.94,43.5,-0.00027,0.0,0.03502]
[1778339146254,44.99,80295.77,43.5,-0.00027,0.0,0.03503]
[1778339147815,44.99,80295.76,43.5,-0.00027,0.0,0.03503]
[1778339148601,44.99,80295.44,43.5,-0.00027,0.0,0.03506]
[1778339152701,44.99,80295.19,43.5,-0.00027,0.0,0.03508]
[1778339153564,44.99,80295.52,43.5,-0.00027,0.0,0.03505]
[1778339156113,44.99,80293.32,43.5,-0.00027,0.0,0.03522]
[1778339156707,44.99,80293.32,43.5,-0.00027,0.0,0.03522]
[1778339158434,44.99,80289.85,43.5,-0.00027,0.0,0.03549]
[1778339159357,44.99,80291.16,43.5,-0.00027,0.0,0.03539]
[1778339164806,44.99,80292.72,43.5,-0.00027,0.0,0.03527]
[1778339167953,44.99,80291.88,43.5,-0.00027,0.0,0.03533]
[1778339168556,44.99,80291.88,43.5,-0.00027,0.0,0.03533]
[1778339169057,44.99,80290.94,43.5,-0.00027,0.0,0.0354]
[1778339169344,44.99,80290.94,43.5,-0.00027,0.0,0.0354]
[1778339170067,44.99,80289.62,43.5,-0.00027,0.0,0.0355]
[1778339174133,44.99,80281.82,43.5,-0.00028,0.0,0.03611]
[1778339174963,44.99,80280.33,43.5,-0.00028,0.0,0.03623]
[1778339178332,44.99,80281.14,43.5,-0.00028,0.0,0.03616]
[1778339178715,44.99,80281.14,43.5,-0.00028,0.0,0.03616]
[1778339178938,44.99,80281.49,43.5,-0.00028,0.0,0.03613]
[1778339181646,44.99,80281.72,43.5,-0.00028,0.0,0.03612]
[1778339182205,44.99,80281.54,43.5,-0.00028,0.0,0.03613]
[1778339184151,44.99,80282.08,43.5,-0.00028,0.0,0.03609]
[1778339184879,44.99,80282.08,43.5,-0.00028,0.0,0.03609]
[1778339190828,44.99,80280.77,43.5,-0.00028,0.0,0.03619]
[1778339192798,44.99,80280.03,43.5,-0.00028,0.0,0.03602]
[1778339193545,44.99,80279.95,43.5,-0.00028,0.0,0.03603]
[1778339195047,44.99,80280.08,43.5,-0.00028,0.0,0.03602]
[1778339195144,44.99,80280.08,43.5,-0.00028,0.0,0.03602]
[1778339197598,44.99,80278.2,43.5,-0.00028,0.0,0.03616]
[1778339198455,44.99,80275.22,43.5,-0.00028,0.0,0.0364]
[1778339204109,44.99,80276.88,43.5,-0.00028,0.0,0.03627]
[1778339204543,44.99,80276.88,43.5,-0.00028,0.0,0.03627]
[1778339205492,44.99,80281.41,43.5,-0.00027,0.0,0.03591]
[1778339205602,44.99,80281.41,43.5,-0.00027,0.0,0.03591]
[1778339210928,44.99,80285.67,43.5,-0.00027,0.0,0.03558]
[1778339215781,44.99,80285.96,43.5,-0.00027,0.0,0.03556]
[1778339216553,44.99,80285.95,43.5,-0.00027,0.0,0.03556]
[1778339218300,44.99,80285.39,43.5,-0.00027,0.0,0.0356]
[1778339219661,44.99,80285.36,43.5,-0.00027,0.0,0.03561]
[1778339220529,44.99,80285.36,43.5,-0.00027,0.0,0.03561]
[1778339222600,44.99,80285.36,43.5,-0.00027,0.0,0.03561]
[1778339224271,44.99,80285.2,43.5,-0.00027,0.0,0.03562]
[1778339224890,44.99,80285.2,43.5,-0.00027,0.0,0.03562]
[1778339227353,44.99,80284.88,43.5,-0.00027,0.0,0.03564]
[1778339228897,44.99,80285.37,43.5,-0.00027,0.0,0.03561]
[1778339229593,44.99,80285.36,43.5,-0.00027,0.0,0.03561]
[1778339230285,44.99,80285.36,43.5,-0.00027,0.0,0.03561]
[1778339236315,44.99,80285.48,43.5,-0.00027,0.0,0.0356]
[1778339237305,44.99,80285.48,43.5,-0.00027,0.0,0.0356]
[1778339239581,44.99,80285.49,43.5,-0.00027,0.0,0.0356]
[1778339239826,44.99,80285.49,43.5,-0.00027,0.0,0.0356]
[1778339241404,44.99,80282.22,43.5,-0.00027,0.0,0.03585]
[1778339242315,44.99,80280.05,43.5,-0.00028,0.0,0.03602]
[1778339248547,44.99,80280.1,43.5,-0.00028,0.0,0.03601]
[1778339249451,44.99,80280.1,43.5,-0.00028,0.0,0.03601]
[1778339255239,44.99,80279.99,43.5,-0.00027,0.0,0.03579]
[1778339256965,44.99,80279.99,43.5,-0.00027,0.0,0.03579]
[1778339257616,44.99,80279.99,43.5,-0.00027,0.0,0.03579]
[1778339263295,44.99,80281.63,43.5,-0.00027,0.0,0.03567]
[1778339265434,44.99,80281.3,43.5,-0.00027,0.0,0.03569]
[1778339266100,44.99,80281.3,43.5,-0.00027,0.0,0.03569]
[1778339271351,44.99,80283.34,43.5,-0.00027,0.0,0.03554]
[1778339272199,44.99,80283.34,43.5,-0.00027,0.0,0.03554]
[1778339272201,44.99,80283.34,43.5,-0.00027,0.0,0.03554]
[1778339273647,44.99,80286.03,43.5,-0.00027,0.0,0.03533]
[1778339276740,44.99,80286.37,43.5,-0.00027,0.0,0.0353]
[1778339277524,44.99,80286.37,43.5,-0.00027,0.0,0.0353]
[1778339281620,44.99,80286.62,43.5,-0.00027,0.0,0.03528]
[1778339282500,44.99,80286.62,43.5,-0.00027,0.0,0.03528]
[1778339283055,44.99,80286.62,43.5,-0.00027,0.0,0.03528]
[1778339283811,44.99,80286.62,43.5,-0.00027,0.0,0.03528]
[1778339286718,44.99,80286.16,43.5,-0.00027,0.0,0.03532]
[1778339287679,44.99,80285.48,43.5,-0.00027,0.0,0.03537]
[1778339288432,44.99,80286.44,43.5,-0.00027,0.0,0.0353]
[1778339289032,44.99,80286.19,43.5,-0.00027,0.0,0.03532]
[1778339291345,44.99,80286.21,43.5,-0.00027,0.0,0.03531]
[1778339291352,44.99,80286.21,43.5,-0.00027,0.0,0.03531]
[1778339295594,44.99,80290.63,43.5,-0.00027,0.0,0.03498]
[1778339295616,44.99,80290.63,43.5,-0.00027,0.0,0.03498]
[1778339296515,44.99,80290.63,43.5,-0.00027,0.0,0.03498]
[1778339297391,44.99,80290.63,43.5,-0.00027,0.0,0.03498]
[1778339298293,44.99,80290.59,43.5,-0.00027,0.0,0.03498]
[1778339298913,44.99,80290.59,43.5,-0.00027,0.0,0.03498]
[1778339300018,44.99,80289.12,43.5,-0.00027,0.0,0.03509]
[1778339300629,44.99,80290.44,43.5,-0.00027,0.0,0.03499]
[1778339301488,44.99,80290.44,43.5,-0.00027,0.0,0.03499]
[1778339306599,44.99,80290.4,43.5,-0.00027,0.0,0.03499]
[1778339308413,44.99,80290.4,43.5,-0.00027,0.0,0.03499]
[1778339313644,44.99,80290.37,43.5,-0.00027,0.0,0.03477]
[1778339314442,44.99,80290.21,43.5,-0.00027,0.0,0.03479]
[1778339316934,44.99,80291.34,43.5,-0.00027,0.0,0.0347]
[1778339317822,44.99,80291.34,43.5,-0.00027,0.0,0.0347]
[1778339318445,44.99,80290.22,43.5,-0.00027,0.0,0.03479]
[1778339318447,44.99,80290.22,43.5,-0.00027,0.0,0.03479]
[1778339318516,44.99,80290.22,43.5,-0.00027,0.0,0.03479]
[1778339322323,44.99,80288.13,43.5,-0.00027,0.0,0.03494]
[1778339323168,44.99,80288.2,43.5,-0.00027,0.0,0.03494]
[1778339325374,44.99,80288.44,43.5,-0.00027,0.0,0.03492]
[1778339326312,44.99,80288.86,43.5,-0.00027,0.0,0.03489]
[1778339331774,44.99,80289.34,43.5,-0.00027,0.0,0.03485]
[1778339335389,44.99,80288.8,43.5,-0.00027,0.0,0.03489]
[1778339340837,44.99,80287.78,43.5,-0.00027,0.0,0.03497]
[1778339343335,44.99,80286.24,43.5,-0.00027,0.0,0.03509]
[1778339344011,44.99,80286.24,43.5,-0.00027,0.0,0.03509]
[1778339345068,44.99,80287.52,43.5,-0.00027,0.0,0.03499]
[1778339345138,44.99,80287.79,43.5,-0.00027,0.0,0.03497]
[1778339346013,44.99,80287.79,43.5,-0.00027,0.0,0.03497]
[1778339345872,44.99,80271.45,43.5,-0.00028,0.0,0.03623]
[1778339347572,44.99,80269.72,43.5,-0.00028,0.0,0.03637]
[1778339348377,44.99,80272.14,43.5,-0.00028,0.0,0.03618]
[1778339353669,44.99,80277.13,43.5,-0.00027,0.0,0.03579]
[1778339355595,44.99,80277.19,43.5,-0.00027,0.0,0.03578]
[1778339355727,44.99,80277.19,43.5,-0.00027,0.0,0.03578]
[1778339356472,44.99,80279.26,43.5,-0.00027,0.0,0.03562]
[1778339357431,44.99,80279.78,43.5,-0.00027,0.0,0.03558]
[1778339358241,44.99,80279.69,43.5,-0.00027,0.0,0.03559]
[1778339358789,44.99,80279.69,43.5,-0.00027,0.0,0.03559]
[1778339360470,44.99,80279.54,43.5,-0.00027,0.0,0.0356]
[1778339361259,44.99,80279.54,43.5,-0.00027,0.0,0.0356]
[1778339362630,44.99,80278.18,43.5,-0.00027,0.0,0.03571]
[1778339363499,44.99,80277.61,43.5,-0.00027,0.0,0.03575]
[1778339369038,44.99,80276.71,43.5,-0.00027,0.0,0.03582]
[1778339370558,44.99,80276.48,43.5,-0.00027,0.0,0.03584]
[1778339372413,44.99,80275.79,43.5,-0.00027,0.0,0.03566]
[1778339372422,44.99,80275.79,43.5,-0.00027,0.0,0.03566]
[1778339377870,44.99,80270.92,43.5,-0.00028,0.0,0.03604]
[1778339379451,44.99,80270.88,43.5,-0.00028,0.0,0.03605]
[1778339381128,44.99,80259.85,43.5,-0.00028,0.0,0.03692]
[1778339386163,44.99,80259.79,43.5,-0.00028,0.0,0.03692]
[1778339387684,44.99,80259.79,43.5,-0.00028,0.0,0.03692]
[1778339388469,44.99,80261.06,43.5,-0.00028,0.0,0.03682]
[1778339397289,44.99,80261.29,43.5,-0.00028,0.0,0.0368]
[1778339397791,44.99,80261.29,43.5,-0.00028,0.0,0.0368]
[1778339398116,44.99,80261.29,43.5,-0.00028,0.0,0.0368]
[1778339400341,44.99,80261.27,43.5,-0.00028,0.0,0.03681]
[1778339402201,44.99,80261.31,43.5,-0.00028,0.0,0.0368]
[1778339402977,44.99,80261.31,43.5,-0.00028,0.0,0.0368]
[1778339403678,44.99,80261.5,43.5,-0.00028,0.0,0.03679]
[1778339407525,44.99,80265.14,43.5,-0.00028,0.0,0.0365]
[1778339408378,44.99,80265.5,43.5,-0.00028,0.0,0.03647]
[1778339410262,44.99,80266.01,43.5,-0.00028,0.0,0.03643]
[1778339412556,44.99,80264.57,43.5,-0.00028,0.0,0.03654]
[1778339413484,44.99,80264.59,43.5,-0.00028,0.0,0.03654]
[1778339414318,44.99,80265.51,43.5,-0.00028,0.0,0.03647]
[1778339415677,44.99,80265.47,43.5,-0.00028,0.0,0.03647]
[1778339416516,44.99,80265.49,43.5,-0.00028,0.0,0.03647]
[1778339425555,44.99,80265.27,43.5,-0.00028,0.0,0.03649]
[1778339426452,44.99,80265.16,43.5,-0.00028,0.0,0.0365]
[1778339431491,44.99,80270.72,43.5,-0.00027,0.0,0.03583]
[1778339433505,44.99,80280.14,43.5,-0.00027,0.0,0.0351]
[1778339435519,44.99,80281.12,43.5,-0.00027,0.0,0.03503]
[1778339439032,44.99,80281.32,43.5,-0.00027,0.0,0.03501]
[1778339439034,44.99,80281.32,43.5,-0.00027,0.0,0.03501]
[1778339439040,44.99,80281.32,43.5,-0.00027,0.0,0.03501]
[1778339442953,44.99,80279.01,43.5,-0.00027,0.0,0.03519]
[1778339443900,44.99,80278.37,43.5,-0.00027,0.0,0.03524]
[1778339444593,44.99,80276.62,43.5,-0.00027,0.0,0.03537]
[1778339446074,44.99,80275.86,43.5,-0.00027,0.0,0.03543]
[1778339446775,44.99,80275.48,43.5,-0.00027,0.0,0.03546]
[1778339449165,44.99,80273.64,43.5,-0.00027,0.0,0.0356]
[1778339449965,44.99,80273.55,43.5,-0.00027,0.0,0.03561]
[1778339451489,44.99,80273.5,43.5,-0.00027,0.0,0.03561]
[1778339452286,44.99,80273.5,43.5,-0.00027,0.0,0.03561]
[1778339453140,44.99,80273.5,43.5,-0.00027,0.0,0.03561]
[1778339454501,44.99,80273.61,43.5,-0.00027,0.0,0.03561]
[1778339459688,44.99,80273.48,43.5,-0.00027,0.0,0.03562]
[1778339461266,44.99,80273.47,43.5,-0.00027,0.0,0.03562]
[1778339461301,44.99,80273.47,43.5,-0.00027,0.0,0.03562]
[1778339461808,44.99,80273.47,43.5,-0.00027,0.0,0.03562]
[1778339467271,44.99,80264.5,43.5,-0.00028,0.0,0.03632]
[1778339468620,44.99,80264.46,43.5,-0.00028,0.0,0.03632]
[1778339473786,44.99,80264.27,43.5,-0.00028,0.0,0.03634]
[1778339474551,44.99,80264.27,43.5,-0.00028,0.0,0.03634]
[1778339476565,44.99,80264.27,43.5,-0.00028,0.0,0.03634]
[1778339478209,44.99,80263.9,43.5,-0.00028,0.0,0.03636]
[1778339485639,44.99,80261.98,43.5,-0.00028,0.0,0.03652]
[1778339485672,44.99,80261.98,43.5,-0.00028,0.0,0.03652]
[1778339486435,44.99,80262.18,43.5,-0.00028,0.0,0.0365]
[1778339488677,44.99,80262.11,43.5,-0.00028,0.0,0.03651]
[1778339489563,44.99,80262.11,43.5,-0.00028,0.0,0.03651]
[1778339496947,44.99,80259.63,43.5,-0.00028,0.0,0.03647]
[1778339500099,44.99,80259.73,43.5,-0.00028,0.0,0.03646]
[1778339500335,44.99,80259.73,43.5,-0.00028,0.0,0.03646]
[1778339503452,44.99,80260.3,43.5,-0.00028,0.0,0.03642]
[1778339507536,44.99,80260.42,43.5,-0.00028,0.0,0.03641]
[1778339507833,44.99,80260.42,43.5,-0.00028,0.0,0.03641]
[1778339508859,44.99,80253.83,43.5,-0.00028,0.0,0.03693]
[1778339509045,44.99,80253.83,43.5,-0.00028,0.0,0.03693]
[1778339509132,44.99,80240.25,43.5,-0.00029,0.0,0.03803]
[1778339515253,44.99,80237.24,43.5,-0.0003,0.0,0.03828]
[1778339516686,44.99,80235.13,43.5,-0.0003,0.0,0.03846]
[1778339522131,44.99,80233.7,43.5,-0.0003,0.0,0.03858]
[1778339526644,44.99,80233.26,43.5,-0.0003,0.0,0.03861]
[1778339532201,44.99,80230.79,43.5,-0.0003,0.0,0.03882]
[1778339538243,44.99,80232.02,43.5,-0.0003,0.0,0.03872]
[1778339539287,44.99,80232.02,43.5,-0.0003,0.0,0.03872]
[1778339540031,44.99,80230.66,43.5,-0.0003,0.0,0.03883]
[1778339540794,44.99,80230.66,43.5,-0.0003,0.0,0.03883]
[1778339541572,44.99,80232.24,43.5,-0.0003,0.0,0.0387]
[1778339545675,44.99,80237.64,43.5,-0.00029,0.0,0.03825]
[1778339546644,44.99,80238.84,43.5,-0.00029,0.0,0.03815]
[1778339548362,44.99,80240.97,43.5,-0.00029,0.0,0.03797]
[1778339549029,44.99,80240.97,43.5,-0.00029,0.0,0.03797]
[1778339557401,44.99,80238.78,43.5,-0.00029,0.0,0.03791]
[1778339557406,44.99,80238.78,43.5,-0.00029,0.0,0.03791]
[1778339558201,44.99,80238.78,43.5,-0.00029,0.0,0.03791]
[1778339563426,44.99,80238.51,43.5,-0.00029,0.0,0.03794]
[1778339568460,44.99,80239.54,43.5,-0.00029,0.0,0.03785]
[1778339573495,44.99,80239.46,43.5,-0.00029,0.0,0.03786]
[1778339576679,44.99,80239.46,43.5,-0.00029,0.0,0.03786]
[1778339577757,44.99,80238.89,43.5,-0.00029,0.0,0.0379]
[1778339578573,44.99,80238.89,43.5,-0.00029,0.0,0.0379]
[1778339579323,44.99,80238.89,43.5,-0.00029,0.0,0.0379]
[1778339581409,44.99,80238.36,43.5,-0.00029,0.0,0.03795]
[1778339581964,44.99,80238.36,43.5,-0.00029,0.0,0.03795]
[1778339586927,44.99,80243.58,43.5,-0.00029,0.0,0.03752]
[1778339586930,44.99,80243.58,43.5,-0.00029,0.0,0.03752]
[1778339587778,44.99,80243.79,43.5,-0.00029,0.0,0.03751]
[1778339593925,44.99,80243.33,43.5,-0.00029,0.0,0.03754]
[1778339594296,44.99,80243.33,43.5,-0.00029,0.0,0.03754]
[1778339597642,44.99,80246.12,43.5,-0.00029,0.0,0.03732]
[1778339598427,44.99,80245.37,43.5,-0.00029,0.0,0.03738]
[1778339600878,44.99,80246.67,43.5,-0.00029,0.0,0.03727]
[1778339601665,44.99,80249.59,43.5,-0.00028,0.0,0.03704]
[1778339604189,44.99,80251.25,43.5,-0.00028,0.0,0.0369]
[1778339604817,44.99,80251.45,43.5,-0.00028,0.0,0.03689]
[1778339610239,44.99,80250.82,43.5,-0.00028,0.0,0.03694]
[1778339610301,44.99,80250.82,43.5,-0.00028,0.0,0.03694]
[1778339611565,44.99,80251.78,43.5,-0.00028,0.0,0.03686]
[1778339614136,44.99,80260.81,43.5,-0.00028,0.0,0.03592]
[1778339615207,44.99,80262.3,43.5,-0.00027,0.0,0.0358]
[1778339620825,44.99,80271.04,43.5,-0.00027,0.0,0.03512]
[1778339621936,44.99,80271.04,43.5,-0.00027,0.0,0.03512]
[1778339627473,44.99,80273.24,43.5,-0.00027,0.0,0.03496]
[1778339628078,44.99,80273.24,43.5,-0.00027,0.0,0.03496]
[1778339633916,44.99,80274.35,43.5,-0.00027,0.0,0.03487]
[1778339637085,44.99,80274.57,43.5,-0.00027,0.0,0.03486]
[1778339637776,44.99,80274.91,43.5,-0.00027,0.0,0.03483]
[1778339638529,44.99,80279.1,43.5,-0.00026,0.0,0.03451]
[1778339639325,44.99,80279.1,43.5,-0.00026,0.0,0.03451]
[1778339643167,44.99,80279.8,43.5,-0.00026,0.0,0.03446]
[1778339643929,44.99,80279.38,43.5,-0.00026,0.0,0.03449]
[1778339649023,44.99,80279.34,43.5,-0.00026,0.0,0.0345]
[1778339654058,44.99,80275.3,43.5,-0.00027,0.0,0.0348]
[1778339655449,44.99,80275.37,43.5,-0.00027,0.0,0.0348]
[1778339656032,44.99,80275.37,43.5,-0.00027,0.0,0.0348]
[1778339662403,44.99,80274.62,43.5,-0.00027,0.0,0.03485]
[1778339662407,44.99,80274.62,43.5,-0.00027,0.0,0.03485]
[1778339663091,44.99,80274.55,43.5,-0.00027,0.0,0.03486]
[1778339665937,44.99,80274.31,43.5,-0.00027,0.0,0.03488]
[1778339666820,44.99,80274.47,43.5,-0.00027,0.0,0.03486]
[1778339672184,44.99,80275.79,43.5,-0.00026,0.0,0.03454]
[1778339677059,44.99,80276.08,43.5,-0.00026,0.0,0.03452]
[1778339680234,44.99,80277.85,43.5,-0.00026,0.0,0.03439]
[1778339682403,44.99,80277.5,43.5,-0.00026,0.0,0.03441]
[1778339690787,44.99,80281.21,43.5,-0.00026,0.0,0.03413]
[1778339690792,44.99,80281.21,43.5,-0.00026,0.0,0.03413]
[1778339691397,44.99,80281.21,43.5,-0.00026,0.0,0.03413]
[1778339696515,44.99,80286.92,43.5,-0.00026,0.0,0.03371]
[1778339702398,44.99,80290.33,43.5,-0.00026,0.0,0.03346]
[1778339703462,44.99,80290.33,43.5,-0.00026,0.0,0.03346]
[1778339707804,44.99,80290.34,43.5,-0.00026,0.0,0.03346]
[1778339708108,44.99,80290.34,43.5,-0.00026,0.0,0.03346]
[1778339709544,44.99,80298.78,43.5,-0.00025,0.0,0.03285]
[1778339710094,44.99,80298.78,43.5,-0.00025,0.0,0.03285]
[1778339713242,44.99,80300.76,43.5,-0.00025,0.0,0.0327]
[1778339713295,44.99,80300.76,43.5,-0.00025,0.0,0.0327]
[1778339715072,44.99,80301.48,43.5,-0.00025,0.0,0.03265]
[1778339715658,44.99,80301.48,43.5,-0.00025,0.0,0.03265]
[1778339716559,44.99,80300.61,43.5,-0.00025,0.0,0.03272]
[1778339719225,44.99,80302.48,43.5,-0.00025,0.0,0.03258]
[1778339719974,44.99,80302.48,43.5,-0.00025,0.0,0.03258]
[1778339720915,44.99,80302.57,43.5,-0.00025,0.0,0.03258]
[1778339720999,44.99,80302.57,43.5,-0.00025,0.0,0.03258]
[1778339726998,44.99,80310.68,43.5,-0.00024,0.0,0.032]
[1778339727790,44.99,80310.5,43.5,-0.00024,0.0,0.03201]
[1778339729370,44.99,80311.47,43.5,-0.00024,0.0,0.03195]
[1778339730112,44.99,80311.68,43.5,-0.00024,0.0,0.03193]
[1778339733067,44.99,80314.52,43.5,-0.00024,0.0,0.03153]
[1778339733727,44.99,80314.52,43.5,-0.00024,0.0,0.03153]
[1778339734499,44.99,80314.52,43.5,-0.00024,0.0,0.03153]
[1778339735387,44.99,80315.03,43.5,-0.00024,0.0,0.03149]
[1778339737713,44.99,80316.77,43.5,-0.00024,0.0,0.03137]
[1778339737765,44.99,80316.77,43.5,-0.00024,0.0,0.03137]
[1778339738503,44.99,80316.77,43.5,-0.00024,0.0,0.03137]
[1778339740049,44.99,80316.56,43.5,-0.00024,0.0,0.03138]
[1778339742395,44.99,80316.98,43.5,-0.00024,0.0,0.03136]
[1778339743950,44.99,80317.4,43.5,-0.00024,0.0,0.03133]
[1778339744854,44.99,80321.56,43.5,-0.00024,0.0,0.03104]
[1778339746687,44.99,80323.91,43.5,-0.00023,0.0,0.03088]
[1778339747595,44.99,80323.87,43.5,-0.00023,0.0,0.03088]
[1778339752748,44.99,80328.75,43.5,-0.00023,0.0,0.03055]
[1778339754919,44.99,80328.48,43.5,-0.00023,0.0,0.03057]
[1778339755669,44.99,80328.48,43.5,-0.00023,0.0,0.03057]
[1778339756493,44.99,80328.48,43.5,-0.00023,0.0,0.03057]
[1778339757368,44.99,80328.9,43.5,-0.00023,0.0,0.03054]
[1778339762781,44.99,80330.35,43.5,-0.00023,0.0,0.03045]
[1778339763050,44.99,80330.35,43.5,-0.00023,0.0,0.03045]
[1778339765225,44.99,80329.04,43.5,-0.00023,0.0,0.03053]
[1778339766667,44.99,80328.95,43.5,-0.00023,0.0,0.03054]
[1778339767447,44.99,80328.95,43.5,-0.00023,0.0,0.03054]
[1778339768159,44.99,80328.94,43.5,-0.00023,0.0,0.03054]
[1778339773900,44.99,80329.32,43.5,-0.00023,0.0,0.03052]
[1778339778935,44.99,80329.72,43.5,-0.00023,0.0,0.03049]
[1778339779712,44.99,80329.72,43.5,-0.00023,0.0,0.03049]
[1778339780550,44.99,80329.72,43.5,-0.00023,0.0,0.03049]
[1778339782437,44.99,80329.72,43.5,-0.00023,0.0,0.03049]
[1778339784185,44.99,80329.72,43.5,-0.00023,0.0,0.03049]
[1778339789095,44.99,80329.94,43.5,-0.00023,0.0,0.03047]
[1778339789951,44.99,80329.94,43.5,-0.00023,0.0,0.03047]
[1778339795047,44.99,80330.23,43.5,-0.00023,0.0,0.03025]
[1778339795618,44.99,80330.23,43.5,-0.00023,0.0,0.03025]
[1778339796550,44.99,80330.23,43.5,-0.00023,0.0,0.03025]
[1778339804288,44.99,80330.67,43.5,-0.00023,0.0,0.03022]
[1778339804345,44.99,80330.67,43.5,-0.00023,0.0,0.03022]
[1778339805160,44.99,80330.64,43.5,-0.00023,0.0,0.03023]
[1778339812166,44.99,80331.85,43.5,-0.00023,0.0,0.03015]
[1778339816877,44.99,80331.89,43.5,-0.00023,0.0,0.03014]
[1778339816934,44.99,80331.89,43.5,-0.00023,0.0,0.03014]
[1778339817648,44.99,80331.89,43.5,-0.00023,0.0,0.03014]
[1778339819700,44.99,80331.53,43.5,-0.00023,0.0,0.03017]
[1778339820566,44.99,80331.53,43.5,-0.00023,0.0,0.03017]
[1778339823030,44.99,80330.11,43.5,-0.00023,0.0,0.03026]
[1778339823643,44.99,80331.46,43.5,-0.00023,0.0,0.03017]
[1778339826078,44.99,80331.21,43.5,-0.00023,0.0,0.03019]
[1778339826772,44.99,80331.21,43.5,-0.00023,0.0,0.03019]
[1778339828402,44.99,80331.46,43.5,-0.00023,0.0,0.03017]
[1778339829067,44.99,80331.59,43.5,-0.00023,0.0,0.03016]
[1778339834425,44.99,80332.99,43.5,-0.00023,0.0,0.03007]
[1778339835226,44.99,80332.9,43.5,-0.00023,0.0,0.03008]
[1778339838365,44.99,80333.01,43.5,-0.00023,0.0,0.03007]
[1778339838996,44.99,80333.01,43.5,-0.00023,0.0,0.03007]
[1778339839915,44.99,80332.98,43.5,-0.00023,0.0,0.03007]
[1778339840232,44.99,80332.98,43.5,-0.00023,0.0,0.03007]
[1778339840696,44.99,80333.31,43.5,-0.00023,0.0,0.03005]
[1778339841507,44.99,80333.31,43.5,-0.00023,0.0,0.03005]
[1778339842395,44.99,80333.21,43.5,-0.00023,0.0,0.03006]
[1778339843143,44.99,80333.79,43.5,-0.00023,0.0,0.03002]
[1778339844604,44.99,80333.17,43.5,-0.00023,0.0,0.03006]
[1778339846058,44.99,80333.61,43.5,-0.00023,0.0,0.03003]
[1778339849372,44.99,80333.61,43.5,-0.00023,0.0,0.03003]
[1778339850094,44.99,80333.61,43.5,-0.00023,0.0,0.03003]
[1778339851594,44.99,80333.61,43.5,-0.00023,0.0,0.03003]
[1778339852628,44.99,80333.46,43.5,-0.00023,0.0,0.02984]
[1778339857625,44.99,80337.61,43.5,-0.00022,0.0,0.02957]
[1778339858434,44.99,80339.38,43.5,-0.00022,0.0,0.02945]
[1778339864535,44.99,80340.14,43.5,-0.00022,0.0,0.0294]
[1778339869570,44.99,80342.26,43.5,-0.00022,0.0,0.02927]
[1778339870655,44.99,80342.26,43.5,-0.00022,0.0,0.02927]
[1778339870735,44.99,80343.16,43.5,-0.00022,0.0,0.02921]
[1778339871430,44.99,80343.16,43.5,-0.00022,0.0,0.02921]
[1778339872132,44.99,80347.32,43.5,-0.00022,0.0,0.02894]
[1778339872306,44.99,80347.32,43.5,-0.00022,0.0,0.02894]
[1778339872385,44.99,80347.32,43.5,-0.00022,0.0,0.02894]
[1778339876910,44.99,80359.47,43.5,-0.00021,0.0,0.02817]
[1778339877584,44.99,80359.47,43.5,-0.00021,0.0,0.02817]
[1778339878273,44.99,80359.47,43.5,-0.00021,0.0,0.02817]
[1778339879104,44.99,80359.78,43.5,-0.00021,0.0,0.02815]
[1778339880672,44.99,80361.84,43.5,-0.00021,0.0,0.02802]
[1778339880851,44.99,80362.58,43.5,-0.00021,0.0,0.02798]
[1778339882583,44.99,80367.21,43.5,-0.00021,0.0,0.02769]
[1778339883514,44.99,80369.08,43.5,-0.00021,0.0,0.02758]
[1778339885062,44.99,80369.6,43.5,-0.00021,0.0,0.02754]
[1778339885662,44.99,80369.6,43.5,-0.00021,0.0,0.02754]
[1778339886529,44.99,80369.77,43.5,-0.00021,0.0,0.02753]
[1778339887383,44.99,80369.94,43.5,-0.00021,0.0,0.02752]
[1778339887395,44.99,80369.94,43.5,-0.00021,0.0,0.02752]
[1778339890037,44.99,80370.3,43.5,-0.00021,0.0,0.0275]
[1778339890306,44.99,80370.3,43.5,-0.00021,0.0,0.0275]
[1778339890897,44.99,80372.44,43.5,-0.00021,0.0,0.02737]
[1778339894748,44.99,80362.32,43.5,-0.00021,0.0,0.02799]
[1778339895747,44.99,80362.32,43.5,-0.00021,0.0,0.02799]
[1778339896691,44.99,80362.32,43.5,-0.00021,0.0,0.02799]
[1778339898351,44.99,80362.26,43.5,-0.00021,0.0,0.028]
[1778339899152,44.99,80361.89,43.5,-0.00021,0.0,0.02802]
[1778339901515,44.99,80361.36,43.5,-0.00021,0.0,0.02805]
[1778339902427,44.99,80361.48,43.5,-0.00021,0.0,0.02805]
[1778339903328,44.99,80362.39,43.5,-0.00021,0.0,0.02799]
[1778339903947,44.99,80362.55,43.5,-0.00021,0.0,0.02798]
[1778339910812,44.99,80369.06,43.5,-0.00021,0.0,0.02758]
[1778339911665,44.99,80369.06,43.5,-0.00021,0.0,0.02758]
[1778339913571,44.99,80368.37,43.5,-0.00021,0.0,0.02744]
[1778339913656,44.99,80368.37,43.5,-0.00021,0.0,0.02744]
[1778339914427,44.99,80368.3,43.5,-0.00021,0.0,0.02744]
[1778339914597,44.99,80368.3,43.5,-0.00021,0.0,0.02744]
[1778339914974,44.99,80365.34,43.5,-0.00021,0.0,0.02762]
[1778339916414,44.99,80357.85,43.5,-0.00021,0.0,0.02808]
[1778339920205,44.99,80346.7,43.5,-0.00022,0.0,0.02879]
[1778339920253,44.99,80346.7,43.5,-0.00022,0.0,0.02879]
[1778339922573,44.99,80346.06,43.5,-0.00022,0.0,0.02883]
[1778339924826,44.99,80352.03,43.5,-0.00022,0.0,0.02845]
[1778339926512,44.99,80351.56,43.5,-0.00022,0.0,0.02848]
[1778339932031,44.99,80352.04,43.5,-0.00022,0.0,0.02845]
[1778339932696,44.99,80352.04,43.5,-0.00022,0.0,0.02845]
[1778339933589,44.99,80351.66,43.5,-0.00022,0.0,0.02847]
[1778339934402,44.99,80351.43,43.5,-0.00022,0.0,0.02849]
[1778339937769,44.99,80352.02,43.5,-0.00022,0.0,0.02845]
[1778339938643,44.99,80352.02,43.5,-0.00022,0.0,0.02845]
[1778339947112,44.99,80352.34,43.5,-0.00021,0.0,0.02843]
[1778339949778,44.99,80352.27,43.5,-0.00022,0.0,0.02844]
[1778339953832,44.99,80352.57,43.5,-0.00021,0.0,0.02842]
[1778339955317,44.99,80352.7,43.5,-0.00021,0.0,0.02841]
[1778339961210,44.99,80352.04,43.5,-0.00022,0.0,0.02845]
[1778339963077,44.99,80352.1,43.5,-0.00022,0.0,0.02845]
[1778339965621,44.99,80352.07,43.5,-0.00022,0.0,0.02845]
[1778339966527,44.99,80352.08,43.5,-0.00022,0.0,0.02845]
[1778339968190,44.99,80352.16,43.5,-0.00022,0.0,0.02844]
[1778339969591,44.99,80352.28,43.5,-0.00022,0.0,0.02843]
[1778339970398,44.99,80352.41,43.5,-0.00021,0.0,0.02843]
[1778339971970,44.99,80352.37,43.5,-0.00021,0.0,0.02843]
[1778339972746,44.99,80352.37,43.5,-0.00021,0.0,0.02843]
[1778339975319,44.99,80352.49,43.5,-0.00021,0.0,0.02823]
[1778339975908,44.99,80352.53,43.5,-0.00021,0.0,0.02823]
[1778339976687,44.99,80352.53,43.5,-0.00021,0.0,0.02823]
[1778339977645,44.99,80352.49,43.5,-0.00021,0.0,0.02823]
[1778339978473,44.99,80352.42,43.5,-0.00021,0.0,0.02824]
[1778339980101,44.99,80350.67,43.5,-0.00021,0.0,0.02835]
[1778339982585,44.99,80350.67,43.5,-0.00021,0.0,0.02835]
[1778339984091,44.99,80350.25,43.5,-0.00021,0.0,0.02837]
[1778339984794,44.99,80350.25,43.5,-0.00021,0.0,0.02837]
[1778339993436,44.99,80351.5,43.5,-0.00021,0.0,0.02829]
[1778339998471,44.99,80351.98,43.5,-0.00021,0.0,0.02826]
[1778340001816,44.99,80352.26,43.5,-0.00021,0.0,0.02825]
[1778340002574,44.99,80352.3,43.5,-0.00021,0.0,0.02824]
[1778340004356,44.99,80352.39,43.5,-0.00021,0.0,0.02824]
[1778340004996,44.99,80352.39,43.5,-0.00021,0.0,0.02824]
[1778340007167,44.99,80352.88,43.5,-0.00021,0.0,0.02821]
[1778340007226,44.99,80352.88,43.5,-0.00021,0.0,0.02821]
[1778340014585,44.99,80364.59,43.5,-0.00021,0.0,0.02748]
[1778340018176,44.99,80364.5,43.5,-0.00021,0.0,0.02749]
[1778340018858,44.99,80364.7,43.5,-0.00021,0.0,0.02748]
[1778340020455,44.99,80365.02,43.5,-0.00021,0.0,0.02746]
[1778340020622,44.99,80365.02,43.5,-0.00021,0.0,0.02746]
[1778340021330,44.99,80367.37,43.5,-0.00021,0.0,0.02731]
[1778340021534,44.99,80367.37,43.5,-0.00021,0.0,0.02731]
[1778340027348,44.99,80376.02,43.5,-0.0002,0.0,0.02679]
[1778340028073,44.99,80375.46,43.5,-0.0002,0.0,0.02683]
[1778340033719,44.99,80377.59,43.5,-0.0002,0.0,0.02652]
[1778340035062,44.99,80377.84,43.5,-0.0002,0.0,0.0265]
[1778340036000,44.99,80378.73,43.5,-0.0002,0.0,0.02645]
[1778340038309,44.99,80379.36,43.5,-0.0002,0.0,0.02641]
[1778340038312,44.99,80379.36,43.5,-0.0002,0.0,0.02641]
[1778340039059,44.99,80380.32,43.5,-0.0002,0.0,0.02636]
[1778340043937,44.99,80379.58,43.5,-0.0002,0.0,0.0264]
[1778340044620,44.99,80379.58,43.5,-0.0002,0.0,0.0264]
[1778340047822,44.99,80379.89,43.5,-0.0002,0.0,0.02638]
[1778340048542,44.99,80379.84,43.5,-0.0002,0.0,0.02639]
[1778340050392,44.99,80379.7,43.5,-0.0002,0.0,0.02639]
[1778340051108,44.99,80379.7,43.5,-0.0002,0.0,0.02639]
[1778340051811,44.99,80379.7,43.5,-0.0002,0.0,0.02639]
[1778340052607,44.99,80379.7,43.5,-0.0002,0.0,0.02639]
[1778340054270,44.99,80379.62,43.5,-0.0002,0.0,0.0264]
[1778340054923,44.99,80379.66,43.5,-0.0002,0.0,0.0264]
[1778340060098,44.99,80379.83,43.5,-0.0002,0.0,0.02639]
[1778340060103,44.99,80379.83,43.5,-0.0002,0.0,0.02639]
[1778340060953,44.99,80379.79,43.5,-0.0002,0.0,0.02639]
[1778340065635,44.99,80383.36,43.5,-0.0002,0.0,0.02618]
[1778340066494,44.99,80383.4,43.5,-0.0002,0.0,0.02618]
[1778340076017,44.99,80387.5,43.5,-0.00019,0.0,0.02594]
[1778340077476,44.99,80387.5,43.5,-0.00019,0.0,0.02594]
[1778340077495,44.99,80387.5,43.5,-0.00019,0.0,0.02594]
[1778340077650,44.99,80387.5,43.5,-0.00019,0.0,0.02594]
[1778340082864,44.99,80390.78,43.5,-0.00019,0.0,0.02575]
[1778340083764,44.99,80390.92,43.5,-0.00019,0.0,0.02574]
[1778340087026,44.99,80399.66,43.5,-0.00019,0.0,0.02524]
[1778340089361,44.99,80398.8,43.5,-0.00019,0.0,0.02529]
[1778340093181,44.99,80398.92,43.5,-0.00019,0.0,0.02511]
[1778340093820,44.99,80398.92,43.5,-0.00019,0.0,0.02511]
[1778340095437,44.99,80398.46,43.5,-0.00019,0.0,0.02514]
[1778340096364,44.99,80400.44,43.5,-0.00019,0.0,0.02503]
[1778340097039,44.99,80400.3,43.5,-0.00019,0.0,0.02503]
[1778340097916,44.99,80400.3,43.5,-0.00019,0.0,0.02503]
[1778340099643,44.99,80399.15,43.5,-0.00019,0.0,0.0251]
[1778340100263,44.99,80397.97,43.5,-0.00019,0.0,0.02517]
[1778340103911,44.99,80397.96,43.5,-0.00019,0.0,0.02517]
[1778340104502,44.99,80398.01,43.5,-0.00019,0.0,0.02516]
[1778340108515,44.99,80389.67,43.5,-0.00019,0.0,0.02564]
[1778340109296,44.99,80389.26,43.5,-0.00019,0.0,0.02566]
[1778340111552,44.99,80387.89,43.5,-0.00019,0.0,0.02574]
[1778340112999,44.99,80387.75,43.5,-0.00019,0.0,0.02575]
[1778340113819,44.99,80387.75,43.5,-0.00019,0.0,0.02575]
[1778340115276,44.99,80387.62,43.5,-0.00019,0.0,0.02576]
[1778340116693,44.99,80387.58,43.5,-0.00019,0.0,0.02576]
[1778340119709,44.99,80386.13,43.5,-0.00019,0.0,0.02584]
[1778340120400,44.99,80386.61,43.5,-0.00019,0.0,0.02581]
[1778340126582,44.99,80387.7,43.5,-0.00019,0.0,0.02575]
[1778340126592,44.99,80387.7,43.5,-0.00019,0.0,0.02575]
[1778340126666,44.99,80387.7,43.5,-0.00019,0.0,0.02575]
[1778340127479,44.99,80387.26,43.5,-0.00019,0.0,0.02578]
[1778340128201,44.99,80379.87,43.5,-0.0002,0.0,0.02621]
[1778340132540,44.99,80378.21,43.5,-0.0002,0.0,0.0263]
[1778340133466,44.99,80378.7,43.5,-0.0002,0.0,0.02628]
[1778340134149,44.99,80377.94,43.5,-0.0002,0.0,0.02632]
[1778340135637,44.99,80377.44,43.5,-0.0002,0.0,0.02635]
[1778340137157,44.99,80377.3,43.5,-0.0002,0.0,0.02636]
[1778340142484,44.99,80377.55,43.5,-0.0002,0.0,0.02634]
[1778340143316,44.99,80377.55,43.5,-0.0002,0.0,0.02634]
[1778340143961,44.99,80377.55,43.5,-0.0002,0.0,0.02634]
[1778340145568,44.99,80377.92,43.5,-0.0002,0.0,0.02632]
[1778340146211,44.99,80376.59,43.5,-0.0002,0.0,0.0264]
[1778340146916,44.99,80376.59,43.5,-0.0002,0.0,0.0264]
[1778340147707,44.99,80377.28,43.5,-0.0002,0.0,0.02636]
[1778340148618,44.99,80377.46,43.5,-0.0002,0.0,0.02635]
[1778340149420,44.99,80377.53,43.5,-0.0002,0.0,0.02634]
[1778340150148,44.99,80377.59,43.5,-0.0002,0.0,0.02634]
[1778340150827,44.99,80377.59,43.5,-0.0002,0.0,0.02634]
[1778340158643,44.99,80377.31,43.5,-0.0002,0.0,0.02618]
[1778340159534,44.99,80377.33,43.5,-0.0002,0.0,0.02618]
[1778340164642,44.99,80377.45,43.5,-0.0002,0.0,0.02617]
[1778340167234,44.99,80377.65,43.5,-0.0002,0.0,0.02616]
[1778340167864,44.99,80377.65,43.5,-0.0002,0.0,0.02616]
[1778340169497,44.99,80377.46,43.5,-0.0002,0.0,0.02617]
[1778340169800,44.99,80377.46,43.5,-0.0002,0.0,0.02617]
[1778340170274,44.99,80377.59,43.5,-0.0002,0.0,0.02616]
[1778340171088,44.99,80374.03,43.5,-0.0002,0.0,0.02637]
[1778340171957,44.99,80374.03,43.5,-0.0002,0.0,0.02637]
[1778340172662,44.99,80373.11,43.5,-0.0002,0.0,0.02643]
[1778340179403,44.99,80372.2,43.5,-0.0002,0.0,0.02648]
[1778340179651,44.99,80372.2,43.5,-0.0002,0.0,0.02648]
[1778340180168,44.99,80372.53,43.5,-0.0002,0.0,0.02646]
[1778340183365,44.99,80372.66,43.5,-0.0002,0.0,0.02645]
[1778340184158,44.99,80372.66,43.5,-0.0002,0.0,0.02645]
[1778340189817,44.99,80376.04,43.5,-0.0002,0.0,0.02625]
[1778340192125,44.99,80376.2,43.5,-0.0002,0.0,0.02624]
[1778340192943,44.99,80376.2,43.5,-0.0002,0.0,0.02624]
[1778340193436,44.99,80376.31,43.5,-0.0002,0.0,0.02624]
[1778340193504,44.99,80376.31,43.5,-0.0002,0.0,0.02624]
[1778340197527,44.99,80380.06,43.5,-0.0002,0.0,0.02602]
[1778340198440,44.99,80380.07,43.5,-0.0002,0.0,0.02602]
[1778340203915,44.99,80378.31,43.5,-0.0002,0.0,0.02612]
[1778340205071,44.99,80378.47,43.5,-0.0002,0.0,0.02611]
[1778340205286,44.99,80378.47,43.5,-0.0002,0.0,0.02611]
[1778340206003,44.99,80378.47,43.5,-0.0002,0.0,0.02611]
[1778340208610,44.99,80378.94,43.5,-0.0002,0.0,0.02608]
[1778340209381,44.99,80378.8,43.5,-0.0002,0.0,0.02609]
[1778340211037,44.99,80378.84,43.5,-0.0002,0.0,0.02609]
[1778340212855,44.99,80378.86,43.5,-0.0002,0.0,0.02591]
[1778340217428,44.99,80378.86,43.5,-0.0002,0.0,0.02591]
[1778340218141,44.99,80378.86,43.5,-0.0002,0.0,0.02591]
[1778340220148,44.99,80379.17,43.5,-0.00019,0.0,0.02589]
[1778340222387,44.99,80379.06,43.5,-0.0002,0.0,0.0259]
[1778340224708,44.99,80378.61,43.5,-0.0002,0.0,0.02593]
[1778340225450,44.99,80378.61,43.5,-0.0002,0.0,0.02593]
[1778340226349,44.99,80378.61,43.5,-0.0002,0.0,0.02593]
[1778340227022,44.99,80378.61,43.5,-0.0002,0.0,0.02593]
[1778340232111,44.99,80378.33,43.5,-0.0002,0.0,0.02594]
[1778340235345,44.99,80378.59,43.5,-0.0002,0.0,0.02593]
[1778340236991,44.99,80378.59,43.5,-0.0002,0.0,0.02593]
[1778340246190,44.99,80378.34,43.5,-0.0002,0.0,0.02594]
[1778340246892,44.99,80378.34,43.5,-0.0002,0.0,0.02594]
[1778340249394,44.99,80378.34,43.5,-0.0002,0.0,0.02594]
[1778340249884,44.99,80378.34,43.5,-0.0002,0.0,0.02594]
[1778340255231,44.99,80378.48,43.5,-0.0002,0.0,0.02593]
[1778340256064,44.99,80378.48,43.5,-0.0002,0.0,0.02593]
[1778340256386,44.99,80378.0,43.5,-0.0002,0.0,0.02596]
[1778340258644,44.99,80377.39,43.5,-0.0002,0.0,0.026]
[1778340259515,44.99,80377.54,43.5,-0.0002,0.0,0.02599]
[1778340261875,44.99,80377.45,43.5,-0.0002,0.0,0.02599]
[1778340263581,44.99,80377.45,43.5,-0.0002,0.0,0.02599]
[1778340269690,44.99,80376.84,43.5,-0.0002,0.0,0.02603]
[1778340270257,44.99,80376.84,43.5,-0.0002,0.0,0.02603]
[1778340270568,44.99,80376.84,43.5,-0.0002,0.0,0.02603]
[1778340279081,44.99,80377.18,43.5,-0.00019,0.0,0.02583]
[1778340281393,44.99,80377.21,43.5,-0.00019,0.0,0.02583]
[1778340283143,44.99,80377.53,43.5,-0.00019,0.0,0.02581]
[1778340288503,44.99,80377.21,43.5,-0.00019,0.0,0.02583]
[1778340293538,44.99,80377.05,43.5,-0.00019,0.0,0.02584]
[1778340296545,44.99,80377.06,43.5,-0.00019,0.0,0.02584]
[1778340297505,44.99,80377.24,43.5,-0.00019,0.0,0.02583]
[1778340299551,44.99,80378.25,43.5,-0.00019,0.0,0.02577]
[1778340300373,44.99,80378.35,43.5,-0.00019,0.0,0.02577]
[1778340301109,44.99,80378.35,43.5,-0.00019,0.0,0.02577]
[1778340301939,44.99,80378.35,43.5,-0.00019,0.0,0.02577]
[1778340305079,44.99,80378.48,43.5,-0.00019,0.0,0.02576]
[1778340305154,44.99,80378.59,43.5,-0.00019,0.0,0.02575]
[1778340306633,44.99,80378.85,43.5,-0.00019,0.0,0.02574]
[1778340311664,44.99,80379.35,43.5,-0.00019,0.0,0.02571]
[1778340313890,44.99,80379.3,43.5,-0.00019,0.0,0.02571]
[1778340315484,44.99,80379.76,43.5,-0.00019,0.0,0.02569]
[1778340315494,44.99,80379.76,43.5,-0.00019,0.0,0.02569]
[1778340315511,44.99,80379.76,43.5,-0.00019,0.0,0.02569]
[1778340316483,44.99,80384.27,43.5,-0.00019,0.0,0.02543]
[1778340317390,44.99,80389.45,43.5,-0.00019,0.0,0.02513]
[1778340318121,44.99,80389.45,43.5,-0.00019,0.0,0.02513]
[1778340324705,44.99,80391.62,43.5,-0.00019,0.0,0.02501]
[1778340325550,44.99,80391.59,43.5,-0.00019,0.0,0.02501]
[1778340327956,44.99,80391.82,43.5,-0.00019,0.0,0.025]
[1778340329365,44.99,80391.71,43.5,-0.00019,0.0,0.02501]
[1778340331078,44.99,80394.43,43.5,-0.00019,0.0,0.02485]
[1778340331791,44.99,80396.69,43.5,-0.00018,0.0,0.02456]
[1778340332690,44.99,80396.68,43.5,-0.00018,0.0,0.02456]
[1778340333475,44.99,80396.68,43.5,-0.00018,0.0,0.02456]
[1778340334160,44.99,80396.68,43.5,-0.00018,0.0,0.02456]
[1778340334923,44.99,80397.71,43.5,-0.00018,0.0,0.0245]
[1778340340867,44.99,80397.98,43.5,-0.00018,0.0,0.02449]
[1778340346909,44.99,80398.66,43.5,-0.00018,0.0,0.02445]
[1778340350351,44.99,80399.38,43.5,-0.00018,0.0,0.02441]
[1778340351137,44.99,80399.38,43.5,-0.00018,0.0,0.02441]
[1778340351758,44.99,80399.38,43.5,-0.00018,0.0,0.02441]
[1778340352478,44.99,80399.71,43.5,-0.00018,0.0,0.02439]
[1778340354372,44.99,80402.26,43.5,-0.00018,0.0,0.02425]
[1778340355052,44.99,80402.26,43.5,-0.00018,0.0,0.02425]
[1778340358014,44.99,80402.79,43.5,-0.00018,0.0,0.02422]
[1778340358647,44.99,80402.73,43.5,-0.00018,0.0,0.02423]
[1778340364030,44.99,80402.25,43.5,-0.00018,0.0,0.02425]
[1778340366958,44.99,80402.55,43.5,-0.00018,0.0,0.02424]
[1778340367109,44.99,80402.55,43.5,-0.00018,0.0,0.02424]
[1778340369375,44.99,80401.3,43.5,-0.00018,0.0,0.0243]
[1778340373755,44.99,80400.04,43.5,-0.00018,0.0,0.02437]
[1778340374648,44.99,80400.35,43.5,-0.00018,0.0,0.02436]
[1778340380142,44.99,80401.1,43.5,-0.00018,0.0,0.02432]
[1778340381560,44.99,80401.12,43.5,-0.00018,0.0,0.02431]
[1778340381573,44.99,80401.12,43.5,-0.00018,0.0,0.02431]
[1778340382319,44.99,80401.23,43.5,-0.00018,0.0,0.02431]
[1778340389409,44.99,80401.92,43.5,-0.00018,0.0,0.02427]
[1778340391271,44.99,80403.2,43.5,-0.00018,0.0,0.0242]
[1778340392022,44.99,80403.82,43.5,-0.00018,0.0,0.024]
[1778340392075,44.99,80403.82,43.5,-0.00018,0.0,0.024]
[1778340392879,44.99,80403.82,43.5,-0.00018,0.0,0.024]
[1778340397766,44.99,80403.77,43.5,-0.00018,0.0,0.024]
[1778340398605,44.99,80403.77,43.5,-0.00018,0.0,0.024]
[1778340402171,44.99,80403.83,43.5,-0.00018,0.0,0.024]
[1778340402643,44.99,80403.83,43.5,-0.00018,0.0,0.024]
[1778340402834,44.99,80403.83,43.5,-0.00018,0.0,0.024]
[1778340404627,44.99,80403.89,43.5,-0.00018,0.0,0.024]
[1778340405946,44.99,80403.98,43.5,-0.00018,0.0,0.02399]
[1778340407881,44.99,80404.14,43.5,-0.00018,0.0,0.02398]
[1778340408563,44.99,80405.33,43.5,-0.00018,0.0,0.02392]
[1778340412633,44.99,80405.64,43.5,-0.00018,0.0,0.0239]
[1778340413369,44.99,80405.64,43.5,-0.00018,0.0,0.0239]
[1778340414761,44.99,80405.6,43.5,-0.00018,0.0,0.02391]
[1778340415504,44.99,80405.42,43.5,-0.00018,0.0,0.02391]
[1778340417930,44.99,80405.37,43.5,-0.00018,0.0,0.02392]
[1778340418707,44.99,80405.34,43.5,-0.00018,0.0,0.02392]
[1778340420391,44.99,80405.3,43.5,-0.00018,0.0,0.02392]
[1778340420891,44.99,80405.3,43.5,-0.00018,0.0,0.02392]
[1778340421674,44.99,80405.3,43.5,-0.00018,0.0,0.02392]
[1778340422609,44.99,80405.48,43.5,-0.00018,0.0,0.02391]
[1778340428478,44.99,80401.23,43.5,-0.00018,0.0,0.02414]
[1778340433513,44.99,80401.51,43.5,-0.00018,0.0,0.02413]
[1778340434391,44.99,80401.51,43.5,-0.00018,0.0,0.02413]
[1778340435388,44.99,80401.53,43.5,-0.00018,0.0,0.02413]
[1778340437011,44.99,80401.33,43.5,-0.00018,0.0,0.02414]
[1778340437766,44.99,80401.22,43.5,-0.00018,0.0,0.02414]
[1778340444591,44.99,80402.1,43.5,-0.00018,0.0,0.02409]
[1778340447406,44.99,80402.1,43.5,-0.00018,0.0,0.02409]
[1778340448258,44.99,80402.1,43.5,-0.00018,0.0,0.02409]
[1778340451420,44.99,80403.28,43.5,-0.00018,0.0,0.02403]
[1778340452388,44.99,80403.32,43.5,-0.00018,0.0,0.02386]
[1778340452872,44.99,80403.32,43.5,-0.00018,0.0,0.02386]
[1778340453677,44.99,80403.33,43.5,-0.00018,0.0,0.02386]
[1778340456206,44.99,80403.33,43.5,-0.00018,0.0,0.02386]
[1778340457117,44.99,80403.33,43.5,-0.00018,0.0,0.02386]
[1778340459435,44.99,80402.89,43.5,-0.00018,0.0,0.02389]
[1778340460031,44.99,80402.89,43.5,-0.00018,0.0,0.02389]
[1778340464257,44.99,80402.86,43.5,-0.00018,0.0,0.02389]
[1778340464977,44.99,80403.02,43.5,-0.00018,0.0,0.02388]
[1778340469560,44.99,80402.9,43.5,-0.00018,0.0,0.02389]
[1778340470585,44.99,80402.9,43.5,-0.00018,0.0,0.02389]
[1778340472703,44.99,80402.97,43.5,-0.00018,0.0,0.02388]
[1778340473593,44.99,80402.97,43.5,-0.00018,0.0,0.02388]
[1778340479836,44.99,80402.62,43.5,-0.00018,0.0,0.0239]
[1778340480513,44.99,80402.62,43.5,-0.00018,0.0,0.0239]
[1778340481434,44.99,80402.8,43.5,-0.00018,0.0,0.02389]
[1778340483964,44.99,80403.73,43.5,-0.00018,0.0,0.02384]
[1778340484564,44.99,80404.21,43.5,-0.00018,0.0,0.02382]
[1778340485346,44.99,80404.21,43.5,-0.00018,0.0,0.02382]
[1778340486083,44.99,80404.21,43.5,-0.00018,0.0,0.02382]
[1778340487868,44.99,80403.39,43.5,-0.00018,0.0,0.02386]
[1778340488644,44.99,80402.99,43.5,-0.00018,0.0,0.02388]
[1778340493935,44.99,80402.82,43.5,-0.00018,0.0,0.02389]
[1778340496260,44.99,80402.68,43.5,-0.00018,0.0,0.0239]
[1778340496945,44.99,80402.84,43.5,-0.00018,0.0,0.02389]
[1778340499580,44.99,80402.62,43.5,-0.00018,0.0,0.0239]
[1778340501178,44.99,80402.62,43.5,-0.00018,0.0,0.0239]
[1778340504288,44.99,80402.53,43.5,-0.00018,0.0,0.02391]
[1778340505089,44.99,80402.25,43.5,-0.00018,0.0,0.02392]
[1778340511066,44.99,80402.18,43.5,-0.00018,0.0,0.02376]
[1778340512881,44.99,80401.66,43.5,-0.00018,0.0,0.02379]
[1778340513581,44.99,80400.11,43.5,-0.00018,0.0,0.02387]
[1778340514351,44.99,80400.11,43.5,-0.00018,0.0,0.02387]
[1778340514925,44.99,80400.01,43.5,-0.00018,0.0,0.02388]
[1778340517634,44.99,80398.99,43.5,-0.00018,0.0,0.02393]
[1778340518505,44.99,80398.21,43.5,-0.00018,0.0,0.02397]
[1778340524157,44.99,80396.92,43.5,-0.00018,0.0,0.02404]
[1778340525597,44.99,80397.47,43.5,-0.00018,0.0,0.02402]
[1778340526440,44.99,80396.76,43.5,-0.00018,0.0,0.02405]
[1778340534106,44.99,80396.81,43.5,-0.00018,0.0,0.02405]
[1778340535054,44.99,80397.17,43.5,-0.00018,0.0,0.02403]
[1778340537511,44.99,80399.03,43.5,-0.00018,0.0,0.02393]
[1778340538113,44.99,80399.03,43.5,-0.00018,0.0,0.02393]
[1778340538882,44.99,80399.42,43.5,-0.00018,0.0,0.02391]
[1778340539569,44.99,80399.56,43.5,-0.00018,0.0,0.0239]
[1778340544761,44.99,80399.68,43.5,-0.00018,0.0,0.0239]
[1778340546487,44.99,80399.68,43.5,-0.00018,0.0,0.0239]
[1778340547398,44.99,80399.68,43.5,-0.00018,0.0,0.0239]
[1778340548391,44.99,80399.68,43.5,-0.00018,0.0,0.0239]
[1778340549094,44.99,80399.97,43.5,-0.00018,0.0,0.02388]
[1778340549916,44.99,80400.06,43.5,-0.00018,0.0,0.02387]
[1778340552464,44.99,80400.62,43.5,-0.00018,0.0,0.02384]
[1778340553444,44.99,80400.62,43.5,-0.00018,0.0,0.02384]
[1778340556454,44.99,80403.74,43.5,-0.00018,0.0,0.02368]
[1778340557449,44.99,80404.32,43.5,-0.00018,0.0,0.02365]
[1778340558034,44.99,80404.32,43.5,-0.00018,0.0,0.02365]
[1778340558040,44.99,80404.32,43.5,-0.00018,0.0,0.02365]
[1778340561388,44.99,80404.9,43.5,-0.00018,0.0,0.02362]
[1778340562373,44.99,80405.08,43.5,-0.00018,0.0,0.02361]
[1778340564754,44.99,80405.04,43.5,-0.00018,0.0,0.02361]
[1778340565686,44.99,80405.2,43.5,-0.00018,0.0,0.0236]
[1778340568885,44.99,80405.36,43.5,-0.00018,0.0,0.02359]
[1778340569626,44.99,80405.33,43.5,-0.00018,0.0,0.02359]
[1778340574470,44.99,80405.26,43.5,-0.00018,0.0,0.02343]
[1778340575106,44.99,80405.26,43.5,-0.00018,0.0,0.02343]
[1778340578183,44.99,80405.15,43.5,-0.00018,0.0,0.02344]
[1778340578806,44.99,80405.36,43.5,-0.00018,0.0,0.02343]
[1778340586478,44.99,80405.44,43.5,-0.00018,0.0,0.02342]
[1778340587370,44.99,80405.44,43.5,-0.00018,0.0,0.02342]
[1778340590695,44.99,80405.62,43.5,-0.00018,0.0,0.02341]
[1778340591592,44.99,80405.21,43.5,-0.00018,0.0,0.02344]
[1778340594070,44.99,80405.78,43.5,-0.00018,0.0,0.02341]
[1778340594649,44.99,80405.51,43.5,-0.00018,0.0,0.02342]
[1778340596307,44.99,80405.5,43.5,-0.00018,0.0,0.02342]
[1778340596988,44.99,80405.45,43.5,-0.00018,0.0,0.02342]
[1778340597716,44.99,80405.5,43.5,-0.00018,0.0,0.02342]
[1778340598483,44.99,80405.5,43.5,-0.00018,0.0,0.02342]
[1778340600032,44.99,80404.85,43.5,-0.00018,0.0,0.02346]
[1778340600666,44.99,80404.79,43.5,-0.00018,0.0,0.02346]
[1778340602481,44.99,80404.84,43.5,-0.00018,0.0,0.02346]
[1778340604047,44.99,80404.96,43.5,-0.00018,0.0,0.02345]
[1778340604623,44.99,80405.27,43.5,-0.00018,0.0,0.02343]
[1778340605484,44.99,80405.27,43.5,-0.00018,0.0,0.02343]
[1778340612978,44.99,80406.19,43.5,-0.00018,0.0,0.02338]
[1778340614573,44.99,80406.23,43.5,-0.00018,0.0,0.02338]
[1778340619821,44.99,80406.19,43.5,-0.00018,0.0,0.02338]
[1778340621520,44.99,80406.11,43.5,-0.00018,0.0,0.02339]
[1778340626884,44.99,80407.67,43.5,-0.00017,0.0,0.02331]
[1778340629078,44.99,80410.11,43.5,-0.00017,0.0,0.02318]
[1778340629628,44.99,80411.66,43.5,-0.00017,0.0,0.0231]
[1778340634940,44.99,80411.27,43.5,-0.00017,0.0,0.02296]
[1778340636850,44.99,80411.35,43.5,-0.00017,0.0,0.02295]
[1778340638427,44.99,80411.7,43.5,-0.00017,0.0,0.02293]
[1778340638476,44.99,80411.7,43.5,-0.00017,0.0,0.02293]
[1778340639905,44.99,80415.31,43.5,-0.00017,0.0,0.02275]
[1778340641354,44.99,80416.83,43.5,-0.00017,0.0,0.02267]
[1778340642106,44.99,80423.29,43.5,-0.00017,0.0,0.02234]
[1778340642188,44.99,80452.35,43.5,-0.00016,0.0,0.02091]
[1778340643866,44.99,80457.76,43.5,-0.00015,0.0,0.02065]
[1778340644594,44.99,80458.32,43.5,-0.00015,0.0,0.02062]
[1778340647063,44.99,80458.09,43.5,-0.00015,0.0,0.02063]
[1778340648477,44.99,80457.82,43.5,-0.00015,0.0,0.02065]
[1778340650070,44.99,80457.91,43.5,-0.00015,0.0,0.02064]
[1778340651040,44.99,80458.29,43.5,-0.00015,0.0,0.02063]
[1778340656447,44.99,80460.75,43.5,-0.00015,0.0,0.02051]
[1778340657290,44.99,80460.6,43.5,-0.00015,0.0,0.02052]
[1778340657926,44.99,80460.6,43.5,-0.00015,0.0,0.02052]
[1778340662495,44.99,80461.1,43.5,-0.00015,0.0,0.02049]
[1778340663128,44.99,80461.22,43.5,-0.00015,0.0,0.02049]
[1778340663131,44.99,80461.22,43.5,-0.00015,0.0,0.02049]
[1778340666604,44.99,80468.05,43.5,-0.00015,0.0,0.02017]
[1778340668887,44.99,80466.22,43.5,-0.00015,0.0,0.02025]
[1778340668892,44.99,80466.22,43.5,-0.00015,0.0,0.02025]
[1778340668933,44.99,80466.22,43.5,-0.00015,0.0,0.02025]
[1778340674215,44.99,80450.08,43.5,-0.00016,0.0,0.02102]
[1778340679294,44.99,80448.01,43.5,-0.00016,0.0,0.02112]
[1778340679312,44.99,80448.01,43.5,-0.00016,0.0,0.02112]
[1778340679955,44.99,80448.35,43.5,-0.00016,0.0,0.0211]
[1778340681092,44.99,80447.78,43.5,-0.00016,0.0,0.02113]
[1778340681847,44.99,80445.77,43.5,-0.00016,0.0,0.02122]
[1778340682674,44.99,80445.49,43.5,-0.00016,0.0,0.02124]
[1778340683562,44.99,80445.49,43.5,-0.00016,0.0,0.02124]
[1778340686173,44.99,80445.09,43.5,-0.00016,0.0,0.02126]
[1778340687012,44.99,80445.09,43.5,-0.00016,0.0,0.02126]
[1778340689368,44.99,80445.06,43.5,-0.00016,0.0,0.02126]
[1778340689375,44.99,80445.06,43.5,-0.00016,0.0,0.02126]
[1778340689560,44.99,80445.06,43.5,-0.00016,0.0,0.02126]
[1778340694377,44.99,80451.13,43.5,-0.00015,0.0,0.02082]
[1778340695108,44.99,80451.25,43.5,-0.00015,0.0,0.02081]
[1778340697650,44.99,80447.78,43.5,-0.00016,0.0,0.02098]
[1778340699348,44.99,80447.62,43.5,-0.00016,0.0,0.02099]
[1778340704426,44.99,80445.16,43.5,-0.00016,0.0,0.0211]
[1778340709461,44.99,80444.85,43.5,-0.00016,0.0,0.02112]
[1778340711492,44.99,80444.76,43.5,-0.00016,0.0,0.02112]
[1778340713343,44.99,80444.8,43.5,-0.00016,0.0,0.02112]
[1778340718527,44.99,80448.39,43.5,-0.00016,0.0,0.02095]
[1778340721728,44.99,80450.23,43.5,-0.00016,0.0,0.02086]
[1778340721732,44.99,80450.23,43.5,-0.00016,0.0,0.02086]
[1778340721805,44.99,80450.23,43.5,-0.00016,0.0,0.02086]
[1778340722511,44.99,80450.23,43.5,-0.00016,0.0,0.02086]
[1778340724169,44.99,80450.15,43.5,-0.00016,0.0,0.02086]
[1778340729604,44.99,80450.15,43.5,-0.00016,0.0,0.02086]
[1778340734640,44.99,80449.91,43.5,-0.00016,0.0,0.02088]
[1778340739001,44.99,80450.57,43.5,-0.00016,0.0,0.02084]
[1778340739847,44.99,80450.59,43.5,-0.00016,0.0,0.02084]
[1778340741232,44.99,80450.41,43.5,-0.00016,0.0,0.02085]
[1778340742097,44.99,80449.64,43.5,-0.00016,0.0,0.02089]
[1778340742772,44.99,80450.25,43.5,-0.00016,0.0,0.02086]
[1778340743676,44.99,80450.25,43.5,-0.00016,0.0,0.02086]
[1778340746446,44.99,80444.89,43.5,-0.00016,0.0,0.02112]
[1778340747338,44.99,80441.89,43.5,-0.00016,0.0,0.02126]
[1778340752765,44.99,80434.94,43.5,-0.00016,0.0,0.02145]
[1778340758925,44.99,80435.37,43.5,-0.00016,0.0,0.02143]
[1778340760255,44.99,80435.37,43.5,-0.00016,0.0,0.02143]
[1778340764850,44.99,80445.34,43.5,-0.00016,0.0,0.02095]
[1778340769885,44.99,80445.14,43.5,-0.00016,0.0,0.02096]
[1778340772914,44.99,80445.92,43.5,-0.00016,0.0,0.02092]
[1778340773657,44.99,80445.92,43.5,-0.00016,0.0,0.02092]
[1778340775300,44.99,80445.43,43.5,-0.00016,0.0,0.02094]
[1778340775971,44.99,80445.33,43.5,-0.00016,0.0,0.02095]
[1778340777559,44.99,80445.75,43.5,-0.00016,0.0,0.02093]
[1778340778417,44.99,80446.04,43.5,-0.00016,0.0,0.02091]
[1778340778933,44.99,80445.92,43.5,-0.00016,0.0,0.02092]
[1778340779651,44.99,80445.92,43.5,-0.00016,0.0,0.02092]
[1778340781185,44.99,80445.54,43.5,-0.00016,0.0,0.02094]
[1778340781871,44.99,80445.87,43.5,-0.00016,0.0,0.02092]
[1778340784500,44.99,80445.23,43.5,-0.00016,0.0,0.02095]
[1778340786319,44.99,80444.74,43.5,-0.00016,0.0,0.02098]
[1778340790023,44.99,80444.7,43.5,-0.00016,0.0,0.02098]
[1778340792263,44.99,80442.54,43.5,-0.00016,0.0,0.02108]
[1778340798081,44.99,80443.35,43.5,-0.00016,0.0,0.02104]
[1778340803116,44.99,80442.97,43.5,-0.00016,0.0,0.02106]
[1778340804165,44.99,80442.97,43.5,-0.00016,0.0,0.02106]
[1778340805057,44.99,80442.97,43.5,-0.00016,0.0,0.02106]
[1778340805784,44.99,80444.2,43.5,-0.00016,0.0,0.021]
[1778340806572,44.99,80444.2,43.5,-0.00016,0.0,0.021]
[1778340810444,44.99,80442.88,43.5,-0.00016,0.0,0.02107]
[1778340811352,44.99,80442.91,43.5,-0.00016,0.0,0.02106]
[1778340817214,44.99,80436.18,43.5,-0.00016,0.0,0.02124]
[1778340818146,44.99,80436.18,43.5,-0.00016,0.0,0.02124]
[1778340818895,44.99,80435.88,43.5,-0.00016,0.0,0.02125]
[1778340820417,44.99,80435.98,43.5,-0.00016,0.0,0.02125]
[1778340822400,44.99,80436.05,43.5,-0.00016,0.0,0.02125]
[1778340823199,44.99,80436.05,43.5,-0.00016,0.0,0.02125]
[1778340824456,44.99,80435.91,43.5,-0.00016,0.0,0.02125]
[1778340825360,44.99,80435.34,43.5,-0.00016,0.0,0.02128]
[1778340826294,44.99,80435.33,43.5,-0.00016,0.0,0.02128]
[1778340829623,44.99,80434.98,43.5,-0.00016,0.0,0.0213]
[1778340830425,44.99,80434.73,43.5,-0.00016,0.0,0.02131]
[1778340832647,44.99,80434.56,43.5,-0.00016,0.0,0.02132]
[1778340834373,44.99,80434.62,43.5,-0.00016,0.0,0.02132]
[1778340836860,44.99,80434.7,43.5,-0.00016,0.0,0.02131]
[1778340837609,44.99,80434.7,43.5,-0.00016,0.0,0.02131]
[1778340839814,44.99,80435.44,43.5,-0.00016,0.0,0.02128]
[1778340840584,44.99,80435.44,43.5,-0.00016,0.0,0.02128]
[1778340842864,44.99,80435.43,43.5,-0.00016,0.0,0.02128]
[1778340843563,44.99,80435.43,43.5,-0.00016,0.0,0.02128]
[1778340845830,44.99,80439.99,43.5,-0.00016,0.0,0.02106]
[1778340846640,44.99,80439.99,43.5,-0.00016,0.0,0.02106]
[1778340853822,44.99,80438.91,43.5,-0.00016,0.0,0.02111]
[1778340854568,44.99,80438.91,43.5,-0.00016,0.0,0.02111]
[1778340860515,44.99,80435.62,43.5,-0.00016,0.0,0.02127]
[1778340865550,44.99,80436.89,43.5,-0.00016,0.0,0.02121]
[1778340868667,44.99,80438.21,43.5,-0.00016,0.0,0.02114]
[1778340869564,44.99,80438.21,43.5,-0.00016,0.0,0.02114]
[1778340871659,44.99,80438.07,43.5,-0.00016,0.0,0.02115]
[1778340873962,44.99,80438.33,43.5,-0.00016,0.0,0.02099]
[1778340874952,44.99,80437.63,43.5,-0.00016,0.0,0.02102]
[1778340875653,44.99,80437.63,43.5,-0.00016,0.0,0.02102]
[1778340877634,44.99,80437.38,43.5,-0.00016,0.0,0.02103]
[1778340878488,44.99,80436.74,43.5,-0.00016,0.0,0.02106]
[1778340883171,44.99,80436.82,43.5,-0.00016,0.0,0.02106]
[1778340883856,44.99,80436.62,43.5,-0.00016,0.0,0.02107]
[1778340890694,44.99,80436.87,43.5,-0.00016,0.0,0.02106]
[1778340891515,44.99,80436.87,43.5,-0.00016,0.0,0.02106]
[1778340894530,44.99,80437.02,43.5,-0.00016,0.0,0.02105]
[1778340895282,44.99,80437.02,43.5,-0.00016,0.0,0.02105]
[1778340896758,44.99,80437.02,43.5,-0.00016,0.0,0.02105]
[1778340897851,44.99,80437.02,43.5,-0.00016,0.0,0.02105]
[1778340899449,44.99,80437.02,43.5,-0.00016,0.0,0.02105]
[1778340900144,44.99,80437.25,43.5,-0.00016,0.0,0.02104]
[1778340905832,44.99,80436.93,43.5,-0.00016,0.0,0.02105]
[1778340910867,44.99,80445.28,43.5,-0.00015,0.0,0.02066]
[1778340912374,44.99,80445.28,43.5,-0.00015,0.0,0.02066]
[1778340912487,44.99,80445.28,43.5,-0.00015,0.0,0.02066]
[1778340913700,44.99,80449.01,43.5,-0.00015,0.0,0.02048]
[1778340914772,44.99,80448.57,43.5,-0.00015,0.0,0.0205]
[1778340915668,44.99,80449.51,43.5,-0.00015,0.0,0.02046]
[1778340916547,44.99,80451.38,43.5,-0.00015,0.0,0.02037]
[1778340920593,44.99,80452.71,43.5,-0.00015,0.0,0.02031]
[1778340921420,44.99,80461.45,43.5,-0.00015,0.0,0.0199]
[1778340922852,44.99,80462.48,43.5,-0.00015,0.0,0.01986]
[1778340924500,44.99,80463.45,43.5,-0.00015,0.0,0.01981]
[1778340926064,44.99,80465.23,43.5,-0.00015,0.0,0.01973]
[1778340926667,44.99,80465.23,43.5,-0.00015,0.0,0.01973]
[1778340928432,44.99,80465.06,43.5,-0.00015,0.0,0.01974]
[1778340929669,44.99,80465.35,43.5,-0.00015,0.0,0.01973]
[1778340932886,44.99,80465.76,43.5,-0.00015,0.0,0.01957]
[1778340933597,44.99,80465.76,43.5,-0.00015,0.0,0.01957]
[1778340938510,44.99,80465.45,43.5,-0.00015,0.0,0.01958]
[1778340939268,44.99,80465.38,43.5,-0.00015,0.0,0.01958]
[1778340945577,44.99,80464.48,43.5,-0.00015,0.0,0.01963]
[1778340946297,44.99,80464.49,43.5,-0.00015,0.0,0.01962]
[1778340947166,44.99,80464.49,43.5,-0.00015,0.0,0.01962]
[1778340947903,44.99,80464.45,43.5,-0.00015,0.0,0.01963]
[1778340952655,44.99,80465.24,43.5,-0.00015,0.0,0.01959]
[1778340953496,44.99,80465.52,43.5,-0.00015,0.0,0.01958]
[1778340955695,44.99,80465.59,43.5,-0.00015,0.0,0.01958]
[1778340957467,44.99,80465.52,43.5,-0.00015,0.0,0.01958]
[1778340961424,44.99,80466.4,43.5,-0.00015,0.0,0.01954]
[1778340962347,44.99,80466.26,43.5,-0.00015,0.0,0.01954]
[1778340964553,44.99,80464.79,43.5,-0.00015,0.0,0.01961]
[1778340965353,44.99,80464.77,43.5,-0.00015,0.0,0.01961]
[1778340971288,44.99,80466.59,43.5,-0.00015,0.0,0.01953]
[1778340973843,44.99,80466.44,43.5,-0.00015,0.0,0.01954]
[1778340974624,44.99,80466.63,43.5,-0.00014,0.0,0.01953]
[1778340979740,44.99,80465.58,43.5,-0.00015,0.0,0.01958]
[1778340981369,44.99,80465.82,43.5,-0.00015,0.0,0.01956]
[1778340983677,44.99,80466.24,43.5,-0.00015,0.0,0.01955]
[1778340984552,44.99,80466.21,43.5,-0.00015,0.0,0.01955]
[1778340989483,44.99,80466.19,43.5,-0.00015,0.0,0.01955]
[1778340990405,44.99,80466.02,43.5,-0.00015,0.0,0.01956]
[1778340991846,44.99,80465.32,43.5,-0.00015,0.0,0.01959]
[1778340992913,44.99,80465.97,43.5,-0.00014,0.0,0.01942]
[1778340994487,44.99,80465.77,43.5,-0.00014,0.0,0.01943]
[1778340995259,44.99,80465.89,43.5,-0.00014,0.0,0.01942]
[1778340999950,44.99,80466.42,43.5,-0.00014,0.0,0.0194]
[1778341002455,44.99,80466.28,43.5,-0.00014,0.0,0.0194]
[1778341003999,44.99,80466.45,43.5,-0.00014,0.0,0.0194]
[1778341004663,44.99,80466.45,43.5,-0.00014,0.0,0.0194]
[1778341011693,44.99,80466.65,43.5,-0.00014,0.0,0.01939]
[1778341017610,44.99,80466.94,43.5,-0.00014,0.0,0.01938]
[1778341020425,44.99,80467.05,43.5,-0.00014,0.0,0.01937]
[1778341020470,44.99,80467.05,43.5,-0.00014,0.0,0.01937]
[1778341020491,44.99,80467.05,43.5,-0.00014,0.0,0.01937]
[1778341020521,44.99,80467.05,43.5,-0.00014,0.0,0.01937]
[1778341020639,44.99,80478.51,43.5,-0.00014,0.0,0.01887]
[1778341021645,44.99,80493.11,43.5,-0.00013,0.0,0.01824]
[1778341023736,44.99,80496.02,43.5,-0.00013,0.0,0.01812]
[1778341024537,44.99,80497.33,43.5,-0.00013,0.0,0.01806]
[1778341025455,44.99,80497.31,43.5,-0.00013,0.0,0.01806]
[1778341026146,44.99,80497.25,43.5,-0.00013,0.0,0.01807]
[1778341027868,44.99,80497.16,43.5,-0.00013,0.0,0.01807]
[1778341028864,44.99,80497.39,43.5,-0.00013,0.0,0.01806]
[1778341028693,44.99,80510.26,43.5,-0.00013,0.0,0.01753]
[1778341029703,44.99,80510.26,43.5,-0.00013,0.0,0.01753]
[1778341032543,44.99,80513.74,43.5,-0.00013,0.0,0.01739]
[1778341035653,44.99,80513.55,43.5,-0.00013,0.0,0.0174]
[1778341036558,44.99,80513.51,43.5,-0.00013,0.0,0.0174]
[1778341037551,44.99,80513.75,43.5,-0.00013,0.0,0.01739]
[1778341037806,44.99,80513.75,43.5,-0.00013,0.0,0.01739]
[1778341039654,44.99,80506.75,43.5,-0.00013,0.0,0.01767]
[1778341040541,44.99,80504.81,43.5,-0.00013,0.0,0.01775]
[1778341044634,44.99,80501.38,43.5,-0.00013,0.0,0.01789]
[1778341047685,44.99,80501.49,43.5,-0.00013,0.0,0.01789]
[1778341048582,44.99,80501.45,43.5,-0.00013,0.0,0.01789]
[1778341049343,44.99,80501.27,43.5,-0.00013,0.0,0.0179]
[1778341049976,44.99,80500.16,43.5,-0.00013,0.0,0.01794]
[1778341050029,44.99,80500.16,43.5,-0.00013,0.0,0.01794]
[1778341058461,44.99,80498.3,43.5,-0.00013,0.0,0.01789]
[1778341059438,44.99,80498.28,43.5,-0.00013,0.0,0.01789]
[1778341062572,44.99,80498.1,43.5,-0.00013,0.0,0.0179]
[1778341063520,44.99,80498.21,43.5,-0.00013,0.0,0.0179]
[1778341065060,44.99,80498.12,43.5,-0.00013,0.0,0.0179]
[1778341065663,44.99,80498.12,43.5,-0.00013,0.0,0.0179]
[1778341069661,44.99,80497.79,43.5,-0.00013,0.0,0.01791]
[1778341070451,44.99,80497.82,43.5,-0.00013,0.0,0.01791]
[1778341070782,44.99,80497.82,43.5,-0.00013,0.0,0.01791]
[1778341070791,44.99,80497.82,43.5,-0.00013,0.0,0.01791]
[1778341072167,44.99,80494.11,43.5,-0.00013,0.0,0.01807]
[1778341072647,44.99,80494.11,43.5,-0.00013,0.0,0.01807]
[1778341075028,44.99,80489.59,43.5,-0.00014,0.0,0.01826]
[1778341075790,44.99,80489.59,43.5,-0.00014,0.0,0.01826]
[1778341079127,44.99,80489.96,43.5,-0.00013,0.0,0.01824]
[1778341079851,44.99,80489.96,43.5,-0.00013,0.0,0.01824]
[1778341086116,44.99,80496.81,43.5,-0.00013,0.0,0.01795]
[1778341091151,44.99,80492.53,43.5,-0.00013,0.0,0.01813]
[1778341094128,44.99,80492.8,43.5,-0.00013,0.0,0.01812]
[1778341094699,44.99,80492.8,43.5,-0.00013,0.0,0.01812]
[1778341095509,44.99,80493.75,43.5,-0.00013,0.0,0.01808]
[1778341096345,44.99,80496.44,43.5,-0.00013,0.0,0.01797]
[1778341096943,44.99,80496.44,43.5,-0.00013,0.0,0.01797]
[1778341097762,44.99,80497.99,43.5,-0.00013,0.0,0.0179]
[1778341100384,44.99,80497.51,43.5,-0.00013,0.0,0.01792]
[1778341102405,44.99,80499.22,43.5,-0.00013,0.0,0.01785]
[1778341103320,44.99,80499.36,43.5,-0.00013,0.0,0.01785]
[1778341103924,44.99,80499.36,43.5,-0.00013,0.0,0.01785]
[1778341105492,44.99,80498.38,43.5,-0.00013,0.0,0.01789]
[1778341106276,44.99,80499.0,43.5,-0.00013,0.0,0.01786]
[1778341109528,44.99,80498.96,43.5,-0.00013,0.0,0.01786]
[1778341111176,44.99,80498.39,43.5,-0.00013,0.0,0.01789]
[1778341111894,44.99,80498.39,43.5,-0.00013,0.0,0.01789]
[1778341113469,44.99,80500.0,43.5,-0.00013,0.0,0.01769]
[1778341119347,44.99,80506.16,43.5,-0.00013,0.0,0.01744]
[1778341120301,44.99,80506.16,43.5,-0.00013,0.0,0.01744]
[1778341120725,44.99,80506.16,43.5,-0.00013,0.0,0.01744]
[1778341128697,44.99,80506.96,43.5,-0.00013,0.0,0.01741]
[1778341129743,44.99,80503.71,43.5,-0.00013,0.0,0.01754]
[1778341136467,44.99,80502.85,43.5,-0.00013,0.0,0.01758]
[1778341138434,44.99,80501.67,43.5,-0.00013,0.0,0.01762]
[1778341139146,44.99,80502.67,43.5,-0.00013,0.0,0.01758]
[1778341141542,44.99,80502.24,43.5,-0.00013,0.0,0.0176]
[1778341143651,44.99,80502.56,43.5,-0.00013,0.0,0.01759]
[1778341143891,44.99,80502.56,43.5,-0.00013,0.0,0.01759]
[1778341144528,44.99,80502.43,43.5,-0.00013,0.0,0.01759]
[1778341148161,44.99,80501.53,43.5,-0.00013,0.0,0.01763]
[1778341148742,44.99,80501.53,43.5,-0.00013,0.0,0.01763]
[1778341153689,44.99,80500.85,43.5,-0.00013,0.0,0.01766]
[1778341154613,44.99,80500.85,43.5,-0.00013,0.0,0.01766]
[1778341160524,44.99,80500.74,43.5,-0.00013,0.0,0.01766]
[1778341161371,44.99,80500.81,43.5,-0.00013,0.0,0.01766]
[1778341162695,44.99,80501.14,43.5,-0.00013,0.0,0.01765]
[1778341163578,44.99,80500.9,43.5,-0.00013,0.0,0.01766]
[1778341168346,44.99,80501.04,43.5,-0.00013,0.0,0.01765]
[1778341168884,44.99,80501.04,43.5,-0.00013,0.0,0.01765]
[1778341173945,44.99,80500.93,43.5,-0.00013,0.0,0.01753]
[1778341176212,44.99,80501.15,43.5,-0.00013,0.0,0.01752]
[1778341179506,44.99,80501.01,43.5,-0.00013,0.0,0.01752]
[1778341180137,44.99,80501.01,43.5,-0.00013,0.0,0.01752]
[1778341185810,44.99,80501.01,43.5,-0.00013,0.0,0.01752]
[1778341189573,44.99,80500.98,43.5,-0.00013,0.0,0.01752]
[1778341190367,44.99,80502.44,43.5,-0.00013,0.0,0.01746]
[1778341191194,44.99,80504.46,43.5,-0.00013,0.0,0.01738]
[1778341192773,44.99,80506.24,43.5,-0.00013,0.0,0.01731]
[1778341194677,44.99,80506.96,43.5,-0.00013,0.0,0.01728]
[1778341194917,44.99,80506.96,43.5,-0.00013,0.0,0.01728]
[1778341195544,44.99,80506.86,43.5,-0.00013,0.0,0.01729]
[1778341196485,44.99,80506.9,43.5,-0.00013,0.0,0.01728]
[1778341199728,44.99,80506.76,43.5,-0.00013,0.0,0.01729]
[1778341199821,44.99,80506.76,43.5,-0.00013,0.0,0.01729]
[1778341199915,44.99,80506.76,43.5,-0.00013,0.0,0.01729]
[1778341200255,44.99,80507.36,43.5,-0.00013,0.0,0.01727]
[1778341203359,44.99,80517.14,43.5,-0.00012,0.0,0.01688]
[1778341204227,44.99,80517.26,43.5,-0.00012,0.0,0.01687]
[1778341204913,44.99,80517.26,43.5,-0.00012,0.0,0.01687]
[1778341205694,44.99,80517.72,43.5,-0.00012,0.0,0.01685]
[1778341207630,44.99,80519.22,43.5,-0.00012,0.0,0.0168]
[1778341208421,44.99,80520.39,43.5,-0.00012,0.0,0.01675]
[1778341214007,44.99,80522.79,43.5,-0.00012,0.0,0.01666]
[1778341219047,44.99,80524.67,43.5,-0.00012,0.0,0.01658]
[1778341223079,44.99,80524.45,43.5,-0.00012,0.0,0.01659]
[1778341223698,44.99,80524.45,43.5,-0.00012,0.0,0.01659]
[1778341227645,44.99,80525.17,43.5,-0.00012,0.0,0.01656]
[1778341228444,44.99,80524.28,43.5,-0.00012,0.0,0.0166]
[1778341229379,44.99,80524.28,43.5,-0.00012,0.0,0.0166]
[1778341230650,44.99,80523.83,43.5,-0.00012,0.0,0.01662]
[1778341232485,44.99,80523.55,43.5,-0.00012,0.0,0.01651]
[1778341233526,44.99,80523.52,43.5,-0.00012,0.0,0.01651]
[1778341234913,44.99,80523.52,43.5,-0.00012,0.0,0.01651]
[1778341235691,44.99,80523.52,43.5,-0.00012,0.0,0.01651]
[1778341238764,44.99,80523.52,43.5,-0.00012,0.0,0.01651]
[1778341239542,44.99,80521.61,43.5,-0.00012,0.0,0.01658]
[1778341240171,44.99,80519.9,43.5,-0.00012,0.0,0.01665]
[1778341241706,44.99,80519.22,43.5,-0.00012,0.0,0.01667]
[1778341246941,44.99,80515.43,43.5,-0.00012,0.0,0.01682]
[1778341247867,44.99,80515.7,43.5,-0.00012,0.0,0.01681]
[1778341251939,44.99,80514.47,43.5,-0.00012,0.0,0.01686]
[1778341252746,44.99,80514.15,43.5,-0.00012,0.0,0.01687]
[1778341256615,44.99,80514.19,43.5,-0.00012,0.0,0.01687]
[1778341257542,44.99,80514.33,43.5,-0.00012,0.0,0.01686]
[1778341258469,44.99,80514.19,43.5,-0.00012,0.0,0.01687]
[1778341259734,44.99,80514.22,43.5,-0.00012,0.0,0.01687]
[1778341261391,44.99,80514.22,43.5,-0.00012,0.0,0.01687]
[1778341262120,44.99,80514.22,43.5,-0.00012,0.0,0.01687]
[1778341264448,44.99,80517.63,43.5,-0.00012,0.0,0.01673]
[1778341265267,44.99,80519.35,43.5,-0.00012,0.0,0.01667]
[1778341267040,44.99,80519.65,43.5,-0.00012,0.0,0.01666]
[1778341267648,44.99,80519.08,43.5,-0.00012,0.0,0.01668]
[1778341270065,44.99,80519.3,43.5,-0.00012,0.0,0.01667]
[1778341272496,44.99,80521.83,43.5,-0.00012,0.0,0.01657]
[1778341277548,44.99,80523.45,43.5,-0.00012,0.0,0.01651]
[1778341278685,44.99,80523.45,43.5,-0.00012,0.0,0.01651]
[1778341279406,44.99,80523.44,43.5,-0.00012,0.0,0.01651]
[1778341280424,44.99,80523.3,43.5,-0.00012,0.0,0.01651]
[1778341281175,44.99,80523.3,43.5,-0.00012,0.0,0.01651]
[1778341289845,44.99,80523.75,43.5,-0.00012,0.0,0.0165]
[1778341290677,44.99,80523.75,43.5,-0.00012,0.0,0.0165]
[1778341296682,44.99,80524.78,43.5,-0.00012,0.0,0.01634]
[1778341301717,44.99,80525.58,43.5,-0.00012,0.0,0.01631]
[1778341302411,44.99,80525.58,43.5,-0.00012,0.0,0.01631]
[1778341303406,44.99,80526.1,43.5,-0.00012,0.0,0.01629]
[1778341304025,44.99,80526.1,43.5,-0.00012,0.0,0.01629]
[1778341304727,44.99,80526.36,43.5,-0.00012,0.0,0.01628]
[1778341305578,44.99,80526.29,43.5,-0.00012,0.0,0.01628]
[1778341307490,44.99,80527.05,43.5,-0.00012,0.0,0.01625]
[1778341308300,44.99,80528.19,43.5,-0.00012,0.0,0.01621]
[1778341308978,44.99,80528.19,43.5,-0.00012,0.0,0.01621]
[1778341309706,44.99,80528.19,43.5,-0.00012,0.0,0.01621]
[1778341311277,44.99,80528.37,43.5,-0.00012,0.0,0.0162]
[1778341311898,44.99,80528.37,43.5,-0.00012,0.0,0.0162]
[1778341312725,44.99,80528.41,43.5,-0.00012,0.0,0.0162]
[1778341314907,44.99,80528.77,43.5,-0.00012,0.0,0.01619]
[1778341315595,44.99,80528.77,43.5,-0.00012,0.0,0.01619]
[1778341320850,44.99,80527.84,43.5,-0.00012,0.0,0.01622]
[1778341323704,44.99,80527.88,43.5,-0.00012,0.0,0.01622]
[1778341324478,44.99,80527.88,43.5,-0.00012,0.0,0.01622]
[1778341333941,44.99,80528.54,43.5,-0.00012,0.0,0.01619]
[1778341334532,44.99,80528.54,43.5,-0.00012,0.0,0.01619]
[1778341335208,44.99,80528.54,43.5,-0.00012,0.0,0.01619]
[1778341337367,44.99,80536.8,43.5,-0.00012,0.0,0.01588]
[1778341337401,44.99,80536.8,43.5,-0.00012,0.0,0.01588]
[1778341337969,44.99,80548.43,43.5,-0.00011,0.0,0.01546]
[1778341338525,44.99,80548.43,43.5,-0.00011,0.0,0.01546]
[1778341338976,44.99,80558.34,43.5,-0.00011,0.0,0.0151]
[1778341339325,44.99,80558.34,43.5,-0.00011,0.0,0.0151]
[1778341339983,44.99,80572.36,43.5,-0.00011,0.0,0.01461]
[1778341343004,44.99,80587.79,43.5,-0.0001,0.0,0.01409]
[1778341346034,44.99,80575.79,43.5,-0.00011,0.0,0.01449]
[1778341348048,44.99,80566.33,43.5,-0.00011,0.0,0.01482]
[1778341350190,44.99,80562.71,43.5,-0.00011,0.0,0.01495]
[1778341350581,44.99,80560.44,43.5,-0.00011,0.0,0.01503]
[1778341350921,44.99,80560.44,43.5,-0.00011,0.0,0.01503]
[1778341351665,44.99,80552.24,43.5,-0.00011,0.0,0.01521]
[1778341352694,44.99,80546.44,43.5,-0.00011,0.0,0.01541]
[1778341353042,44.99,80546.44,43.5,-0.00011,0.0,0.01541]
[1778341353073,44.99,80546.44,43.5,-0.00011,0.0,0.01541]
[1778341353086,44.99,80546.44,43.5,-0.00011,0.0,0.01541]
[1778341353107,44.99,80546.44,43.5,-0.00011,0.0,0.01541]
[1778341353326,44.99,80541.63,43.5,-0.00011,0.0,0.01559]
[1778341354109,44.99,80503.23,43.5,-0.00013,0.0,0.01705]
[1778341354309,44.99,80503.23,43.5,-0.00013,0.0,0.01705]
[1778341355116,44.99,80489.72,43.5,-0.00013,0.0,0.0176]
[1778341355549,44.99,80489.72,43.5,-0.00013,0.0,0.0176]
[1778341356474,44.99,80495.14,43.5,-0.00013,0.0,0.01738]
[1778341360105,44.99,80492.72,43.5,-0.00013,0.0,0.01748]
[1778341362284,44.99,80495.86,43.5,-0.00013,0.0,0.01735]
[1778341363474,44.99,80496.37,43.5,-0.00013,0.0,0.01733]
[1778341366523,44.99,80507.99,43.5,-0.00012,0.0,0.01687]
[1778341373274,44.99,80508.35,43.5,-0.00012,0.0,0.01685]
[1778341375385,44.99,80508.49,43.5,-0.00012,0.0,0.01685]
[1778341380989,44.99,80507.56,43.5,-0.00012,0.0,0.01688]
[1778341381321,44.99,80507.97,43.5,-0.00012,0.0,0.01687]
[1778341383478,44.99,80503.36,43.5,-0.00013,0.0,0.01705]
[1778341384207,44.99,80503.36,43.5,-0.00013,0.0,0.01705]
[1778341386648,44.99,80500.89,43.5,-0.00013,0.0,0.01715]
[1778341386685,44.99,80500.89,43.5,-0.00013,0.0,0.01715]
[1778341387568,44.99,80500.1,43.5,-0.00013,0.0,0.01718]
[1778341392097,44.99,80499.55,43.5,-0.00013,0.0,0.0172]
[1778341392117,44.99,80499.55,43.5,-0.00013,0.0,0.0172]
[1778341393163,44.99,80489.84,43.5,-0.00013,0.0,0.01759]
[1778341393927,44.99,80489.84,43.5,-0.00013,0.0,0.01759]
[1778341394600,44.99,80485.58,43.5,-0.00013,0.0,0.01777]
[1778341396171,44.99,80483.05,43.5,-0.00013,0.0,0.01787]
[1778341396352,44.99,80482.1,43.5,-0.00013,0.0,0.01791]
[1778341397595,44.99,80486.47,43.5,-0.00013,0.0,0.01773]
[1778341397704,44.99,80486.47,43.5,-0.00013,0.0,0.01773]
[1778341397775,44.99,80486.47,43.5,-0.00013,0.0,0.01773]
[1778341397994,44.99,80486.47,43.5,-0.00013,0.0,0.01773]
[1778341398032,44.99,80486.47,43.5,-0.00013,0.0,0.01773]
[1778341399007,44.99,80488.71,43.5,-0.00013,0.0,0.01764]
[1778341399093,44.99,80466.59,43.5,-0.00014,0.0,0.01857]
[1778341399426,44.99,80448.66,43.5,-0.00014,0.0,0.01936]
[1778341404077,44.99,80446.41,43.5,-0.00015,0.0,0.01946]
[1778341405501,44.99,80445.88,43.5,-0.00015,0.0,0.01948]
[1778341410017,44.99,80443.26,43.5,-0.00015,0.0,0.0196]
[1778341410929,44.99,80444.3,43.5,-0.00015,0.0,0.01955]
[1778341414699,44.99,80443.19,43.5,-0.00015,0.0,0.01946]
[1778341418892,44.99,80450.82,43.5,-0.00014,0.0,0.01912]
[1778341419652,44.99,80451.14,43.5,-0.00014,0.0,0.01911]
[1778341420346,44.99,80451.17,43.5,-0.00014,0.0,0.01911]
[1778341420498,44.99,80451.17,43.5,-0.00014,0.0,0.01911]
[1778341423252,44.99,80452.37,43.5,-0.00014,0.0,0.01905]
[1778341423378,44.99,80453.06,43.5,-0.00014,0.0,0.01902]
[1778341425629,44.99,80458.3,43.5,-0.00014,0.0,0.01879]
[1778341426540,44.99,80459.39,43.5,-0.00014,0.0,0.01875]
[1778341429698,44.99,80459.89,43.5,-0.00014,0.0,0.01873]
[1778341429711,44.99,80459.89,43.5,-0.00014,0.0,0.01873]
[1778341430646,44.99,80470.74,43.5,-0.00014,0.0,0.01826]
[1778341431923,44.99,80470.74,43.5,-0.00014,0.0,0.01826]
[1778341432321,44.99,80470.74,43.5,-0.00014,0.0,0.01826]
[1778341440119,44.99,80481.21,43.5,-0.00013,0.0,0.01782]
[1778341440852,44.99,80482.29,43.5,-0.00013,0.0,0.01778]
[1778341442577,44.99,80482.02,43.5,-0.00013,0.0,0.01779]
[1778341443387,44.99,80482.45,43.5,-0.00013,0.0,0.01777]
[1778341444742,44.99,80482.02,43.5,-0.00013,0.0,0.01779]
[1778341446468,44.99,80484.14,43.5,-0.00013,0.0,0.0177]
[1778341449592,44.99,80484.65,43.5,-0.00013,0.0,0.01768]
[1778341452523,44.99,80484.65,43.5,-0.00013,0.0,0.01768]
[1778341455781,44.99,80484.86,43.5,-0.00013,0.0,0.01767]
[1778341456738,44.99,80484.76,43.5,-0.00013,0.0,0.01767]
[1778341459229,44.99,80483.66,43.5,-0.00013,0.0,0.01772]
[1778341460019,44.99,80482.93,43.5,-0.00013,0.0,0.01775]
[1778341465892,44.99,80486.97,43.5,-0.00013,0.0,0.01758]
[1778341467658,44.99,80487.01,43.5,-0.00013,0.0,0.01758]
[1778341468467,44.99,80486.22,43.5,-0.00013,0.0,0.01761]
[1778341473948,44.99,80485.78,43.5,-0.00013,0.0,0.0175]
[1778341476601,44.99,80486.01,43.5,-0.00013,0.0,0.01749]
[1778341477445,44.99,80485.85,43.5,-0.00013,0.0,0.0175]
[1778341478377,44.99,80485.85,43.5,-0.00013,0.0,0.0175]
[1778341479297,44.99,80485.89,43.5,-0.00013,0.0,0.0175]
[1778341480168,44.99,80485.8,43.5,-0.00013,0.0,0.0175]
[1778341482163,44.99,80485.91,43.5,-0.00013,0.0,0.0175]
[1778341486227,44.99,80486.31,43.5,-0.00013,0.0,0.01748]
[1778341486343,44.99,80486.31,43.5,-0.00013,0.0,0.01748]
[1778341487039,44.99,80458.76,43.5,-0.00014,0.0,0.01864]
[1778341488046,44.99,80446.26,43.5,-0.00014,0.0,0.01919]
[1778341490060,44.99,80461.3,43.5,-0.00014,0.0,0.01853]
[1778341492915,44.99,80461.13,43.5,-0.00014,0.0,0.01854]
[1778341494377,44.99,80459.35,43.5,-0.00014,0.0,0.01861]
[1778341495227,44.99,80455.08,43.5,-0.00014,0.0,0.0188]
[1778341496888,44.99,80457.38,43.5,-0.00014,0.0,0.0187]
[1778341498639,44.99,80459.39,43.5,-0.00014,0.0,0.01861]
[1778341500286,44.99,80468.44,43.5,-0.00014,0.0,0.01822]
[1778341502874,44.99,80478.28,43.5,-0.00013,0.0,0.01781]
[1778341503652,44.99,80477.92,43.5,-0.00013,0.0,0.01783]
[1778341509197,44.99,80479.06,43.5,-0.00013,0.0,0.01778]
[1778341509805,44.99,80479.06,43.5,-0.00013,0.0,0.01778]
[1778341512627,44.99,80487.82,43.5,-0.00013,0.0,0.01742]
[1778341514459,44.99,80487.74,43.5,-0.00013,0.0,0.01742]
[1778341520270,44.99,80492.06,43.5,-0.00013,0.0,0.01725]
[1778341522476,44.99,80494.33,43.5,-0.00013,0.0,0.01716]
[1778341523364,44.99,80494.33,43.5,-0.00013,0.0,0.01716]
[1778341524047,44.99,80496.14,43.5,-0.00013,0.0,0.01709]
[1778341524727,44.99,80496.56,43.5,-0.00013,0.0,0.01707]
[1778341526499,44.99,80504.91,43.5,-0.00012,0.0,0.01674]
[1778341528158,44.99,80504.37,43.5,-0.00012,0.0,0.01676]
[1778341528498,44.99,80504.34,43.5,-0.00012,0.0,0.01676]
[1778341528858,44.99,80504.34,43.5,-0.00012,0.0,0.01676]
[1778341529643,44.99,80498.56,43.5,-0.00013,0.0,0.01699]
[1778341530462,44.99,80498.56,43.5,-0.00013,0.0,0.01699]
[1778341533811,44.99,80496.91,43.5,-0.00013,0.0,0.01693]
[1778341535530,44.99,80497.18,43.5,-0.00013,0.0,0.01692]
[1778341536331,44.99,80497.18,43.5,-0.00013,0.0,0.01692]
[1778341536918,44.99,80497.18,43.5,-0.00013,0.0,0.01692]
[1778341539476,44.99,80496.27,43.5,-0.00013,0.0,0.01696]
[1778341540253,44.99,80496.27,43.5,-0.00013,0.0,0.01696]
[1778341542364,44.99,80495.25,43.5,-0.00013,0.0,0.017]
[1778341543199,44.99,80494.5,43.5,-0.00013,0.0,0.01703]
[1778341544730,44.99,80494.48,43.5,-0.00013,0.0,0.01703]
[1778341545512,44.99,80494.23,43.5,-0.00013,0.0,0.01704]
[1778341546467,44.99,80494.23,43.5,-0.00013,0.0,0.01704]
[1778341547353,44.99,80494.17,43.5,-0.00013,0.0,0.01704]
[1778341548754,44.99,80494.06,43.5,-0.00013,0.0,0.01704]
[1778341550543,44.99,80494.03,43.5,-0.00013,0.0,0.01704]
[1778341556335,44.99,80491.95,43.5,-0.00013,0.0,0.01713]
[1778341557291,44.99,80492.42,43.5,-0.00013,0.0,0.01711]
[1778341558865,44.99,80493.95,43.5,-0.00013,0.0,0.01705]
[1778341559896,44.99,80494.09,43.5,-0.00013,0.0,0.01704]
[1778341562203,44.99,80493.68,43.5,-0.00013,0.0,0.01706]
[1778341563020,44.99,80493.7,43.5,-0.00013,0.0,0.01706]
[1778341568611,44.99,80492.01,43.5,-0.00013,0.0,0.01713]
[1778341570269,44.99,80492.01,43.5,-0.00013,0.0,0.01713]
[1778341572297,44.99,80491.74,43.5,-0.00013,0.0,0.01714]
[1778341576509,44.99,80491.99,43.5,-0.00013,0.0,0.01713]
[1778341577364,44.99,80491.99,43.5,-0.00013,0.0,0.01713]
[1778341578852,44.99,80491.87,43.5,-0.00013,0.0,0.01713]
[1778341579579,44.99,80492.26,43.5,-0.00013,0.0,0.01712]
[1778341580329,44.99,80492.26,43.5,-0.00013,0.0,0.01712]
[1778341580940,44.99,80492.38,43.5,-0.00013,0.0,0.01711]
[1778341582469,44.99,80492.38,43.5,-0.00013,0.0,0.01711]
[1778341583216,44.99,80492.38,43.5,-0.00013,0.0,0.01711]
[1778341584085,44.99,80491.78,43.5,-0.00013,0.0,0.01713]
[1778341584652,44.99,80490.13,43.5,-0.00013,0.0,0.0172]
[1778341585499,44.99,80490.13,43.5,-0.00013,0.0,0.0172]
[1778341586432,44.99,80491.05,43.5,-0.00013,0.0,0.01716]
[1778341591054,44.99,80491.22,43.5,-0.00013,0.0,0.01716]
[1778341592677,44.99,80492.05,43.5,-0.00013,0.0,0.017]
[1778341593704,44.99,80492.05,43.5,-0.00013,0.0,0.017]
[1778341594478,44.99,80492.05,43.5,-0.00013,0.0,0.017]
[1778341599340,44.99,80492.05,43.5,-0.00013,0.0,0.017]
[1778341599972,44.99,80492.05,43.5,-0.00013,0.0,0.017]
[1778341604725,44.99,80491.75,43.5,-0.00013,0.0,0.01701]
[1778341605513,44.99,80491.75,43.5,-0.00013,0.0,0.01701]
[1778341607146,44.99,80491.64,43.5,-0.00013,0.0,0.01701]
[1778341607899,44.99,80491.36,43.5,-0.00013,0.0,0.01703]
[1778341613926,44.99,80491.69,43.5,-0.00013,0.0,0.01701]
[1778341615796,44.99,80491.21,43.5,-0.00013,0.0,0.01703]
[1778341616498,44.99,80491.21,43.5,-0.00013,0.0,0.01703]
[1778341617420,44.99,80491.13,43.5,-0.00013,0.0,0.01703]
[1778341618106,44.99,80489.96,43.5,-0.00013,0.0,0.01708]
[1778341626010,44.99,80490.08,43.5,-0.00013,0.0,0.01708]
[1778341631045,44.99,80495.45,43.5,-0.00012,0.0,0.01686]
[1778341633109,44.99,80495.86,43.5,-0.00012,0.0,0.01685]
[1778341634177,44.99,80495.75,43.5,-0.00012,0.0,0.01685]
[1778341640108,44.99,80499.37,43.5,-0.00012,0.0,0.01671]
[1778341642850,44.99,80499.65,43.5,-0.00012,0.0,0.0167]
[1778341643664,44.99,80499.65,43.5,-0.00012,0.0,0.0167]
[1778341645771,44.99,80500.06,43.5,-0.00012,0.0,0.01668]
[1778341648886,44.99,80499.7,43.5,-0.00012,0.0,0.0167]
[1778341650381,44.99,80499.7,43.5,-0.00012,0.0,0.0167]
[1778341651139,44.99,80501.21,43.5,-0.00012,0.0,0.01664]
[1778341657228,44.99,80501.74,43.5,-0.00012,0.0,0.01649]
[1778341658853,44.99,80502.92,43.5,-0.00012,0.0,0.01645]
[1778341659548,44.99,80502.92,43.5,-0.00012,0.0,0.01645]
[1778341660147,44.99,80503.62,43.5,-0.00012,0.0,0.01642]
[1778341660313,44.99,80503.62,43.5,-0.00012,0.0,0.01642]
[1778341661256,44.99,80515.48,43.5,-0.00012,0.0,0.01597]
[1778341666291,44.99,80519.18,43.5,-0.00012,0.0,0.01583]
[1778341667955,44.99,80519.53,43.5,-0.00012,0.0,0.01582]
[1778341669502,44.99,80518.68,43.5,-0.00012,0.0,0.01585]
[1778341675354,44.99,80533.48,43.5,-0.00011,0.0,0.01531]
[1778341677035,44.99,80534.84,43.5,-0.00011,0.0,0.01526]
[1778341678602,44.99,80534.03,43.5,-0.00011,0.0,0.01529]
[1778341681576,44.99,80534.03,43.5,-0.00011,0.0,0.01529]
[1778341682537,44.99,80533.73,43.5,-0.00011,0.0,0.0153]
[1778341684125,44.99,80533.7,43.5,-0.00011,0.0,0.0153]
[1778341684704,44.99,80533.1,43.5,-0.00011,0.0,0.01532]
[1778341685950,44.99,80533.26,43.5,-0.00011,0.0,0.01532]
[1778341686358,44.99,80533.26,43.5,-0.00011,0.0,0.01532]
[1778341688445,44.99,80543.37,43.5,-0.00011,0.0,0.01496]
[1778341693480,44.99,80543.55,43.5,-0.00011,0.0,0.01495]
[1778341698515,44.99,80543.52,43.5,-0.00011,0.0,0.01495]
[1778341698757,44.99,80543.52,43.5,-0.00011,0.0,0.01495]
[1778341699745,44.99,80543.79,43.5,-0.00011,0.0,0.01494]
[1778341703745,44.99,80543.11,43.5,-0.00011,0.0,0.01497]
[1778341705171,44.99,80541.98,43.5,-0.00011,0.0,0.01501]
[1778341707582,44.99,80542.98,43.5,-0.00011,0.0,0.01497]
[1778341708226,44.99,80544.57,43.5,-0.00011,0.0,0.01491]
[1778341710317,44.99,80554.08,43.5,-0.00011,0.0,0.01458]
[1778341714511,44.99,80556.14,43.5,-0.00011,0.0,0.0144]
[1778341715290,44.99,80556.68,43.5,-0.00011,0.0,0.01439]
[1778341716915,44.99,80560.59,43.5,-0.0001,0.0,0.01425]
[1778341717822,44.99,80560.07,43.5,-0.0001,0.0,0.01427]
[1778341719965,44.99,80558.22,43.5,-0.0001,0.0,0.01433]
[1778341721846,44.99,80553.01,43.5,-0.00011,0.0,0.01451]
[1778341723896,44.99,80549.56,43.5,-0.00011,0.0,0.01463]
[1778341724650,44.99,80549.56,43.5,-0.00011,0.0,0.01463]
[1778341729179,44.99,80544.47,43.5,-0.00011,0.0,0.01481]
[1778341729931,44.99,80541.26,43.5,-0.00011,0.0,0.01492]
[1778341730025,44.99,80541.26,43.5,-0.00011,0.0,0.01492]
[1778341730132,44.99,80541.26,43.5,-0.00011,0.0,0.01492]
[1778341730623,44.99,80541.26,43.5,-0.00011,0.0,0.01492]
[1778341731459,44.99,80539.21,43.5,-0.00011,0.0,0.01499]
[1778341731545,44.99,80529.12,43.5,-0.00011,0.0,0.01535]
[1778341736137,44.99,80528.43,43.5,-0.00011,0.0,0.01538]
[1778341737021,44.99,80528.68,43.5,-0.00011,0.0,0.01537]
[1778341740321,44.99,80528.6,43.5,-0.00011,0.0,0.01537]
[1778341740398,44.99,80528.6,43.5,-0.00011,0.0,0.01537]
[1778341741014,44.99,80528.57,43.5,-0.00011,0.0,0.01537]
[1778341745678,44.99,80528.36,43.5,-0.00011,0.0,0.01538]
[1778341747545,44.99,80526.03,43.5,-0.00011,0.0,0.01546]
[1778341752466,44.99,80522.82,43.5,-0.00011,0.0,0.01558]
[1778341753388,44.99,80523.33,43.5,-0.00011,0.0,0.01556]
[1778341755581,44.99,80522.91,43.5,-0.00011,0.0,0.01558]
[1778341755751,44.99,80522.51,43.5,-0.00011,0.0,0.01559]
[1778341758352,44.99,80518.13,43.5,-0.00012,0.0,0.01575]
[1778341759091,44.99,80518.48,43.5,-0.00012,0.0,0.01574]
[1778341760683,44.99,80518.2,43.5,-0.00012,0.0,0.01575]
[1778341761593,44.99,80518.0,43.5,-0.00012,0.0,0.01576]
[1778341767096,44.99,80515.97,43.5,-0.00012,0.0,0.01584]
[1778341768640,44.99,80517.57,43.5,-0.00012,0.0,0.01578]
[1778341774646,44.99,80517.21,43.5,-0.00012,0.0,0.01567]
[1778341776285,44.99,80517.46,43.5,-0.00012,0.0,0.01566]
[1778341783446,44.99,80517.49,43.5,-0.00012,0.0,0.01566]
[1778341784230,44.99,80520.95,43.5,-0.00011,0.0,0.01553]
[1778341785576,44.99,80523.32,43.5,-0.00011,0.0,0.01545]
[1778341786448,44.99,80523.05,43.5,-0.00011,0.0,0.01546]
[1778341788061,44.99,80523.09,43.5,-0.00011,0.0,0.01546]
[1778341788655,44.99,80523.09,43.5,-0.00011,0.0,0.01546]
[1778341790472,44.99,80523.16,43.5,-0.00011,0.0,0.01545]
[1778341791302,44.99,80523.76,43.5,-0.00011,0.0,0.01543]
[1778341795162,44.99,80526.84,43.5,-0.00011,0.0,0.01532]
[1778341795884,44.99,80526.77,43.5,-0.00011,0.0,0.01532]
[1778341798294,44.99,80526.81,43.5,-0.00011,0.0,0.01532]
[1778341801456,44.99,80527.09,43.5,-0.00011,0.0,0.01531]
[1778341802307,44.99,80527.09,43.5,-0.00011,0.0,0.01531]
[1778341802926,44.99,80527.3,43.5,-0.00011,0.0,0.0153]
[1778341803810,44.99,80527.3,43.5,-0.00011,0.0,0.0153]
[1778341804654,44.99,80527.3,43.5,-0.00011,0.0,0.0153]
[1778341814328,44.99,80526.56,43.5,-0.00011,0.0,0.01533]
[1778341817967,44.99,80526.61,43.5,-0.00011,0.0,0.01533]
[1778341818744,44.99,80526.61,43.5,-0.00011,0.0,0.01533]
[1778341824660,44.99,80523.32,43.5,-0.00011,0.0,0.01545]
[1778341825471,44.99,80523.32,43.5,-0.00011,0.0,0.01545]
[1778341826223,44.99,80523.39,43.5,-0.00011,0.0,0.01545]
[1778341826928,44.99,80523.27,43.5,-0.00011,0.0,0.01545]
[1778341829902,44.99,80523.26,43.5,-0.00011,0.0,0.01545]
[1778341830529,44.99,80523.26,43.5,-0.00011,0.0,0.01545]
[1778341840511,44.99,80523.07,43.5,-0.00011,0.0,0.01534]
[1778341846114,44.99,80523.79,43.5,-0.00011,0.0,0.01532]
[1778341847604,44.99,80523.79,43.5,-0.00011,0.0,0.01532]
[1778341848526,44.99,80523.83,43.5,-0.00011,0.0,0.01531]
[1778341849205,44.99,80523.9,43.5,-0.00011,0.0,0.01531]
[1778341854609,44.99,80521.03,43.5,-0.00011,0.0,0.01542]
[1778341860048,44.99,80520.73,43.5,-0.00011,0.0,0.01543]
[1778341860813,44.99,80520.73,43.5,-0.00011,0.0,0.01543]
[1778341862836,44.99,80519.49,43.5,-0.00011,0.0,0.01547]
[1778341863516,44.99,80519.49,43.5,-0.00011,0.0,0.01547]
[1778341866527,44.99,80519.54,43.5,-0.00011,0.0,0.01547]
[1778341867256,44.99,80519.54,43.5,-0.00011,0.0,0.01547]
[1778341867694,44.99,80519.54,43.5,-0.00011,0.0,0.01547]
[1778341868125,44.99,80518.42,43.5,-0.00011,0.0,0.01551]
[1778341868958,44.99,80517.51,43.5,-0.00011,0.0,0.01554]
[1778341870372,44.99,80517.36,43.5,-0.00011,0.0,0.01555]
[1778341876281,44.99,80516.89,43.5,-0.00011,0.0,0.01557]
[1778341877813,44.99,80516.64,43.5,-0.00011,0.0,0.01558]
[1778341882298,44.99,80516.4,43.5,-0.00011,0.0,0.01558]
[1778341884387,44.99,80516.4,43.5,-0.00011,0.0,0.01558]
[1778341885133,44.99,80516.4,43.5,-0.00011,0.0,0.01558]
[1778341885982,44.99,80514.71,43.5,-0.00012,0.0,0.01565]
[1778341886905,44.99,80514.71,43.5,-0.00012,0.0,0.01565]
[1778341888535,44.99,80514.48,43.5,-0.00012,0.0,0.01566]
[1778341894623,44.99,80514.67,43.5,-0.00012,0.0,0.01565]
[1778341897454,44.99,80514.63,43.5,-0.00011,0.0,0.01553]
[1778341899541,44.99,80514.43,43.5,-0.00011,0.0,0.01554]
[1778341900258,44.99,80514.0,43.5,-0.00011,0.0,0.01556]
[1778341904111,44.99,80513.35,43.5,-0.00011,0.0,0.01558]
[1778341904741,44.99,80513.35,43.5,-0.00011,0.0,0.01558]
[1778341905631,44.99,80513.35,43.5,-0.00011,0.0,0.01558]
[1778341906460,44.99,80513.04,43.5,-0.00011,0.0,0.01559]
[1778341908153,44.99,80513.17,43.5,-0.00011,0.0,0.01559]
[1778341908850,44.99,80513.17,43.5,-0.00011,0.0,0.01559]
[1778341909274,44.99,80513.17,43.5,-0.00011,0.0,0.01559]
[1778341909280,44.99,80513.17,43.5,-0.00011,0.0,0.01559]
[1778341910163,44.99,80513.02,43.5,-0.00011,0.0,0.01559]
[1778341910369,44.99,80513.02,43.5,-0.00011,0.0,0.01559]
[1778341910923,44.99,80511.77,43.5,-0.00012,0.0,0.01564]
[1778341911919,44.99,80509.22,43.5,-0.00012,0.0,0.01573]
[1778341916589,44.99,80509.01,43.5,-0.00012,0.0,0.01574]
[1778341917395,44.99,80508.96,43.5,-0.00012,0.0,0.01574]
[1778341918110,44.99,80508.92,43.5,-0.00012,0.0,0.01574]
[1778341918993,44.99,80507.86,43.5,-0.00012,0.0,0.01578]
[1778341924055,44.99,80508.21,43.5,-0.00012,0.0,0.01577]
[1778341924823,44.99,80508.21,43.5,-0.00012,0.0,0.01577]
[1778341925582,44.99,80508.14,43.5,-0.00012,0.0,0.01577]
[1778341926532,44.99,80508.33,43.5,-0.00012,0.0,0.01577]
[1778341928139,44.99,80508.28,43.5,-0.00012,0.0,0.01577]
[1778341928961,44.99,80510.64,43.5,-0.00012,0.0,0.01568]
[1778341929630,44.99,80510.64,43.5,-0.00012,0.0,0.01568]
[1778341930180,44.99,80510.56,43.5,-0.00012,0.0,0.01568]
[1778341932336,44.99,80511.04,43.5,-0.00012,0.0,0.01566]
[1778341933148,44.99,80511.04,43.5,-0.00012,0.0,0.01566]
[1778341936715,44.99,80510.0,43.5,-0.00012,0.0,0.0157]
[1778341937452,44.99,80509.76,43.5,-0.00012,0.0,0.01571]
[1778341938928,44.99,80509.9,43.5,-0.00012,0.0,0.01571]
[1778341940635,44.99,80508.18,43.5,-0.00012,0.0,0.01577]
[1778341943194,44.99,80508.6,43.5,-0.00012,0.0,0.01576]
[1778341944014,44.99,80508.55,43.5,-0.00012,0.0,0.01576]
[1778341948675,44.99,80508.63,43.5,-0.00012,0.0,0.01575]
[1778341949490,44.99,80508.63,43.5,-0.00012,0.0,0.01575]
[1778341953861,44.99,80508.66,43.5,-0.00012,0.0,0.01575]
[1778341954548,44.99,80508.33,43.5,-0.00012,0.0,0.01565]
[1778341958148,44.99,80508.47,43.5,-0.00012,0.0,0.01564]
[1778341958727,44.99,80508.47,43.5,-0.00012,0.0,0.01564]
[1778341960123,44.99,80508.47,43.5,-0.00012,0.0,0.01564]
[1778341962143,44.99,80508.47,43.5,-0.00012,0.0,0.01564]
[1778341962159,44.99,80508.47,43.5,-0.00012,0.0,0.01564]
[1778341963143,44.99,80512.31,43.5,-0.00011,0.0,0.0155]
[1778341964737,44.99,80518.91,43.5,-0.00011,0.0,0.01526]
[1778341965624,44.99,80521.79,43.5,-0.00011,0.0,0.01516]
[1778341970680,44.99,80524.8,43.5,-0.00011,0.0,0.01505]
[1778341971512,44.99,80525.56,43.5,-0.00011,0.0,0.01502]
[1778341975417,44.99,80525.42,43.5,-0.00011,0.0,0.01503]
[1778341976242,44.99,80525.38,43.5,-0.00011,0.0,0.01503]
[1778341977186,44.99,80525.05,43.5,-0.00011,0.0,0.01504]
[1778341979415,44.99,80524.32,43.5,-0.00011,0.0,0.01507]
[1778341980844,44.99,80524.32,43.5,-0.00011,0.0,0.01507]
[1778341981621,44.99,80524.32,43.5,-0.00011,0.0,0.01507]
[1778341983474,44.99,80521.3,43.5,-0.00011,0.0,0.01518]
[1778341985089,44.99,80521.6,43.5,-0.00011,0.0,0.01517]
[1778341992275,44.99,80521.03,43.5,-0.00011,0.0,0.01519]
[1778341996251,44.99,80522.66,43.5,-0.00011,0.0,0.01513]
[1778341999148,44.99,80522.17,43.5,-0.00011,0.0,0.01514]
[1778342001190,44.99,80522.14,43.5,-0.00011,0.0,0.01515]
[1778342001911,44.99,80522.14,43.5,-0.00011,0.0,0.01515]
[1778342002768,44.99,80522.14,43.5,-0.00011,0.0,0.01515]
[1778342003650,44.99,80524.03,43.5,-0.00011,0.0,0.01508]
[1778342004470,44.99,80524.2,43.5,-0.00011,0.0,0.01507]
[1778342006168,44.99,80525.01,43.5,-0.00011,0.0,0.01504]
[1778342007113,44.99,80525.09,43.5,-0.00011,0.0,0.01504]
[1778342008624,44.99,80525.21,43.5,-0.00011,0.0,0.01504]
[1778342009428,44.99,80525.21,43.5,-0.00011,0.0,0.01504]
[1778342014363,44.99,80523.8,43.5,-0.00011,0.0,0.01497]
[1778342020764,44.99,80523.71,43.5,-0.00011,0.0,0.01498]
[1778342025799,44.99,80520.35,43.5,-0.00011,0.0,0.0151]
[1778342030834,44.99,80519.88,43.5,-0.00011,0.0,0.01511]
[1778342033765,44.99,80519.66,43.5,-0.00011,0.0,0.01512]
[1778342035461,44.99,80519.46,43.5,-0.00011,0.0,0.01513]
[1778342036984,44.99,80519.59,43.5,-0.00011,0.0,0.01512]
[1778342037663,44.99,80519.59,43.5,-0.00011,0.0,0.01512]
[1778342038530,44.99,80519.59,43.5,-0.00011,0.0,0.01512]
[1778342041478,44.99,80519.53,43.5,-0.00011,0.0,0.01513]
[1778342042402,44.99,80519.5,43.5,-0.00011,0.0,0.01513]
[1778342045641,44.99,80519.37,43.5,-0.00011,0.0,0.01513]
[1778342047027,44.99,80519.8,43.5,-0.00011,0.0,0.01512]
[1778342052996,44.99,80522.84,43.5,-0.00011,0.0,0.01501]
[1778342057696,44.99,80523.64,43.5,-0.00011,0.0,0.01498]
[1778342058481,44.99,80523.55,43.5,-0.00011,0.0,0.01498]
[1778342064737,44.99,80523.29,43.5,-0.00011,0.0,0.01499]
[1778342066517,44.99,80523.44,43.5,-0.00011,0.0,0.01499]
[1778342068299,44.99,80523.44,43.5,-0.00011,0.0,0.01499]
[1778342068884,44.99,80523.44,43.5,-0.00011,0.0,0.01499]
[1778342078171,44.99,80522.76,43.5,-0.00011,0.0,0.0149]
[1778342083206,44.99,80522.64,43.5,-0.00011,0.0,0.0149]
[1778342088241,44.99,80522.17,43.5,-0.00011,0.0,0.01492]
[1778342091007,44.99,80522.41,43.5,-0.00011,0.0,0.01491]
[1778342092689,44.99,80522.26,43.5,-0.00011,0.0,0.01491]
[1778342099848,44.99,80522.73,43.5,-0.00011,0.0,0.0149]
[1778342100513,44.99,80522.73,43.5,-0.00011,0.0,0.0149]
[1778342102866,44.99,80522.73,43.5,-0.00011,0.0,0.0149]
[1778342103878,44.99,80522.73,43.5,-0.00011,0.0,0.0149]
[1778342108322,44.99,80522.75,43.5,-0.00011,0.0,0.0149]
[1778342108975,44.99,80522.75,43.5,-0.00011,0.0,0.0149]
[1778342110240,44.99,80522.74,43.5,-0.00011,0.0,0.0149]
[1778342110248,44.99,80522.74,43.5,-0.00011,0.0,0.0149]
[1778342112411,44.99,80522.6,43.5,-0.00011,0.0,0.0149]
[1778342114924,44.99,80522.39,43.5,-0.00011,0.0,0.01491]
[1778342115627,44.99,80522.22,43.5,-0.00011,0.0,0.01492]
[1778342120141,44.99,80522.28,43.5,-0.00011,0.0,0.01491]
[1778342120314,44.99,80522.28,43.5,-0.00011,0.0,0.01491]
[1778342121545,44.99,80522.28,43.5,-0.00011,0.0,0.01491]
[1778342122405,44.99,80522.35,43.5,-0.00011,0.0,0.01491]
[1778342123005,44.99,80522.35,43.5,-0.00011,0.0,0.01491]
[1778342128646,44.99,80522.4,43.5,-0.00011,0.0,0.01491]
[1778342134148,44.99,80522.41,43.5,-0.00011,0.0,0.0148]
[1778342134899,44.99,80522.41,43.5,-0.00011,0.0,0.0148]
[1778342135496,44.99,80522.41,43.5,-0.00011,0.0,0.0148]
[1778342137888,44.99,80522.39,43.5,-0.00011,0.0,0.0148]
[1778342139478,44.99,80520.61,43.5,-0.00011,0.0,0.01486]
[1778342140268,44.99,80520.61,43.5,-0.00011,0.0,0.01486]
[1778342142403,44.99,80520.47,43.5,-0.00011,0.0,0.01487]
[1778342149668,44.99,80520.78,43.5,-0.00011,0.0,0.01485]
[1778342153687,44.99,80520.98,43.5,-0.00011,0.0,0.01485]
[1778342154501,44.99,80521.0,43.5,-0.00011,0.0,0.01485]
[1778342160953,44.99,80520.55,43.5,-0.00011,0.0,0.01486]
[1778342162032,44.99,80520.55,43.5,-0.00011,0.0,0.01486]
[1778342163710,44.99,80519.69,43.5,-0.00011,0.0,0.01489]
[1778342164556,44.99,80519.72,43.5,-0.00011,0.0,0.01489]
[1778342168918,44.99,80519.59,43.5,-0.00011,0.0,0.0149]
[1778342170056,44.99,80519.59,43.5,-0.00011,0.0,0.0149]
[1778342173217,44.99,80519.75,43.5,-0.00011,0.0,0.01489]
[1778342173351,44.99,80519.75,43.5,-0.00011,0.0,0.01489]
[1778342173885,44.99,80519.75,43.5,-0.00011,0.0,0.01489]
[1778342175404,44.99,80519.89,43.5,-0.00011,0.0,0.01489]
[1778342176266,44.99,80519.85,43.5,-0.00011,0.0,0.01489]
[1778342177144,44.99,80519.85,43.5,-0.00011,0.0,0.01489]
[1778342178032,44.99,80519.85,43.5,-0.00011,0.0,0.01489]
[1778342185662,44.99,80519.75,43.5,-0.00011,0.0,0.01489]
[1778342186554,44.99,80519.75,43.5,-0.00011,0.0,0.01489]
[1778342192969,44.99,80516.85,43.5,-0.00011,0.0,0.01488]
[1778342198004,44.99,80515.42,43.5,-0.00011,0.0,0.01493]
[1778342202697,44.99,80514.83,43.5,-0.00011,0.0,0.01495]
[1778342205755,44.99,80515.28,43.5,-0.00011,0.0,0.01494]
[1778342209336,44.99,80514.55,43.5,-0.00011,0.0,0.01496]
[1778342210208,44.99,80514.55,43.5,-0.00011,0.0,0.01496]
[1778342213341,44.99,80514.14,43.5,-0.00011,0.0,0.01498]
[1778342213774,44.99,80514.14,43.5,-0.00011,0.0,0.01498]
[1778342216435,44.99,80513.28,43.5,-0.00011,0.0,0.01501]
[1778342219437,44.99,80513.67,43.5,-0.00011,0.0,0.01499]
[1778342225195,44.99,80512.36,43.5,-0.00011,0.0,0.01504]
[1778342228312,44.99,80513.9,43.5,-0.00011,0.0,0.01498]
[1778342234258,44.99,80516.19,43.5,-0.00011,0.0,0.0149]
[1778342237245,44.99,80516.73,43.5,-0.00011,0.0,0.01488]
[1778342241324,44.99,80517.86,43.5,-0.00011,0.0,0.01484]
[1778342241326,44.99,80517.86,43.5,-0.00011,0.0,0.01484]
[1778342242408,44.99,80520.39,43.5,-0.00011,0.0,0.01476]
[1778342248357,44.99,80520.8,43.5,-0.00011,0.0,0.01474]
[1778342249687,44.99,80520.8,43.5,-0.00011,0.0,0.01474]
[1778342250438,44.99,80520.8,43.5,-0.00011,0.0,0.01474]
[1778342252344,44.99,80520.73,43.5,-0.00011,0.0,0.01463]
[1778342253040,44.99,80520.73,43.5,-0.00011,0.0,0.01463]
[1778342253691,44.99,80520.73,43.5,-0.00011,0.0,0.01463]
[1778342254549,44.99,80520.73,43.5,-0.00011,0.0,0.01463]
[1778342261448,44.99,80520.74,43.5,-0.00011,0.0,0.01463]
[1778342263065,44.99,80520.74,43.5,-0.00011,0.0,0.01463]
[1778342263704,44.99,80521.1,43.5,-0.00011,0.0,0.01462]
[1778342268645,44.99,80521.19,43.5,-0.00011,0.0,0.01462]
[1778342269742,44.99,80521.52,43.5,-0.00011,0.0,0.01461]
[1778342275283,44.99,80521.79,43.5,-0.00011,0.0,0.0146]
[1778342275519,44.99,80521.79,43.5,-0.00011,0.0,0.0146]
[1778342275779,44.99,80521.79,43.5,-0.00011,0.0,0.0146]
[1778342278343,44.99,80522.0,43.5,-0.00011,0.0,0.01459]
[1778342279191,44.99,80522.0,43.5,-0.00011,0.0,0.01459]
[1778342280536,44.99,80521.94,43.5,-0.00011,0.0,0.01459]
[1778342281362,44.99,80521.94,43.5,-0.00011,0.0,0.01459]
[1778342284589,44.99,80519.93,43.5,-0.00011,0.0,0.01466]
[1778342285375,44.99,80518.26,43.5,-0.00011,0.0,0.01472]
[1778342287960,44.99,80519.51,43.5,-0.00011,0.0,0.01468]
[1778342289156,44.99,80519.15,43.5,-0.00011,0.0,0.01469]
[1778342289793,44.99,80519.15,43.5,-0.00011,0.0,0.01469]
[1778342294905,44.99,80512.5,43.5,-0.00011,0.0,0.01492]
[1778342295109,44.99,80512.5,43.5,-0.00011,0.0,0.01492]
[1778342300340,44.99,80505.14,43.5,-0.00011,0.0,0.01518]
[1778342300751,44.99,80505.14,43.5,-0.00011,0.0,0.01518]
[1778342301134,44.99,80505.14,43.5,-0.00011,0.0,0.01518]
[1778342301848,44.99,80504.09,43.5,-0.00011,0.0,0.01522]
[1778342307771,44.99,80501.9,43.5,-0.00011,0.0,0.0153]
[1778342312454,44.99,80502.06,43.5,-0.00011,0.0,0.01518]
[1778342312471,44.99,80502.06,43.5,-0.00011,0.0,0.01518]
[1778342313210,44.99,80502.06,43.5,-0.00011,0.0,0.01518]
[1778342318044,44.99,80502.1,43.5,-0.00011,0.0,0.01518]
[1778342318710,44.99,80502.1,43.5,-0.00011,0.0,0.01518]
[1778342319474,44.99,80502.1,43.5,-0.00011,0.0,0.01518]
[1778342323291,44.99,80501.85,43.5,-0.00011,0.0,0.01519]
[1778342326289,44.99,80502.2,43.5,-0.00011,0.0,0.01517]
[1778342327823,44.99,80502.22,43.5,-0.00011,0.0,0.01517]
[1778342332946,44.99,80510.51,43.5,-0.00011,0.0,0.01488]
[1778342337981,44.99,80512.2,43.5,-0.00011,0.0,0.01482]
[1778342338615,44.99,80512.2,43.5,-0.00011,0.0,0.01482]
[1778342339404,44.99,80512.64,43.5,-0.00011,0.0,0.0148]
[1778342340717,44.99,80513.17,43.5,-0.00011,0.0,0.01479]
[1778342340767,44.99,80513.17,43.5,-0.00011,0.0,0.01479]
[1778342342761,44.99,80517.32,43.5,-0.00011,0.0,0.01464]
[1778342343590,44.99,80516.99,43.5,-0.00011,0.0,0.01465]
[1778342347541,44.99,80521.04,43.5,-0.00011,0.0,0.01451]
[1778342348147,44.99,80521.04,43.5,-0.00011,0.0,0.01451]
[1778342348626,44.99,80521.03,43.5,-0.00011,0.0,0.01451]
[1778342348838,44.99,80521.03,43.5,-0.00011,0.0,0.01451]
[1778342349572,44.99,80520.47,43.5,-0.00011,0.0,0.01453]
[1778342355100,44.99,80520.03,43.5,-0.00011,0.0,0.01455]
[1778342361142,44.99,80518.98,43.5,-0.00011,0.0,0.01458]
[1778342365015,44.99,80518.03,43.5,-0.00011,0.0,0.01462]
[1778342365650,44.99,80519.14,43.5,-0.00011,0.0,0.01458]
[1778342370263,44.99,80519.13,43.5,-0.00011,0.0,0.01458]
[1778342370953,44.99,80519.17,43.5,-0.00011,0.0,0.01458]
[1778342375942,44.99,80519.85,43.5,-0.00011,0.0,0.01444]
[1778342376050,44.99,80519.85,43.5,-0.00011,0.0,0.01444]
[1778342377543,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342379123,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342379723,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342383190,44.99,80519.46,43.5,-0.00011,0.0,0.01446]
[1778342383952,44.99,80519.27,43.5,-0.00011,0.0,0.01446]
[1778342386346,44.99,80519.24,43.5,-0.00011,0.0,0.01446]
[1778342387097,44.99,80519.24,43.5,-0.00011,0.0,0.01446]
[1778342389416,44.99,80518.07,43.5,-0.00011,0.0,0.0145]
[1778342390550,44.99,80518.07,43.5,-0.00011,0.0,0.0145]
[1778342392908,44.99,80518.07,43.5,-0.00011,0.0,0.0145]
[1778342394472,44.99,80519.55,43.5,-0.00011,0.0,0.01445]
[1778342396629,44.99,80519.55,43.5,-0.00011,0.0,0.01445]
[1778342396914,44.99,80519.55,43.5,-0.00011,0.0,0.01445]
[1778342397448,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342398410,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342400103,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342401099,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342401907,44.99,80519.59,43.5,-0.00011,0.0,0.01445]
[1778342401975,44.99,80533.58,43.5,-0.0001,0.0,0.01398]
[1778342404444,44.99,80547.47,43.5,-0.0001,0.0,0.01352]
[1778342405616,44.99,80547.47,43.5,-0.0001,0.0,0.01352]
[1778342406469,44.99,80546.87,43.5,-0.0001,0.0,0.01354]
[1778342408765,44.99,80546.21,43.5,-0.0001,0.0,0.01356]
[1778342409680,44.99,80545.55,43.5,-0.0001,0.0,0.01358]
[1778342414422,44.99,80537.03,43.5,-0.0001,0.0,0.01386]
[1778342415209,44.99,80537.03,43.5,-0.0001,0.0,0.01386]
[1778342420556,44.99,80537.17,43.5,-0.0001,0.0,0.01386]
[1778342423196,44.99,80537.09,43.5,-0.0001,0.0,0.01386]
[1778342423720,44.99,80538.87,43.5,-0.0001,0.0,0.0138]
[1778342424647,44.99,80539.02,43.5,-0.0001,0.0,0.0138]
[1778342425445,44.99,80539.23,43.5,-0.0001,0.0,0.01379]
[1778342427554,44.99,80539.88,43.5,-0.0001,0.0,0.01377]
[1778342427591,44.99,80539.88,43.5,-0.0001,0.0,0.01377]
[1778342428415,44.99,80539.73,43.5,-0.0001,0.0,0.01377]
[1778342429222,44.99,80539.73,43.5,-0.0001,0.0,0.01377]
[1778342429936,44.99,80538.71,43.5,-0.0001,0.0,0.01381]
[1778342433375,44.99,80537.1,43.5,-0.0001,0.0,0.01375]
[1778342433890,44.99,80535.96,43.5,-0.0001,0.0,0.01379]
[1778342437333,44.99,80530.8,43.5,-0.0001,0.0,0.01396]
[1778342437950,44.99,80530.39,43.5,-0.0001,0.0,0.01398]
[1778342443717,44.99,80524.87,43.5,-0.0001,0.0,0.01416]
[1778342445087,44.99,80524.87,43.5,-0.0001,0.0,0.01416]
[1778342445636,44.99,80525.13,43.5,-0.0001,0.0,0.01415]
[1778342450766,44.99,80525.93,43.5,-0.0001,0.0,0.01413]
[1778342454876,44.99,80525.72,43.5,-0.0001,0.0,0.01413]
[1778342455789,44.99,80525.72,43.5,-0.0001,0.0,0.01413]
[1778342458516,44.99,80524.26,43.5,-0.0001,0.0,0.01418]
[1778342459451,44.99,80523.83,43.5,-0.0001,0.0,0.0142]
[1778342462503,44.99,80523.93,43.5,-0.0001,0.0,0.01419]
[1778342462515,44.99,80523.93,43.5,-0.0001,0.0,0.01419]
[1778342463137,44.99,80523.93,43.5,-0.0001,0.0,0.01419]
[1778342464471,44.99,80520.24,43.5,-0.00011,0.0,0.01432]
[1778342464901,44.99,80520.24,43.5,-0.00011,0.0,0.01432]
[1778342466531,44.99,80517.41,43.5,-0.00011,0.0,0.01442]
[1778342466637,44.99,80517.41,43.5,-0.00011,0.0,0.01442]
[1778342468385,44.99,80510.15,43.5,-0.00011,0.0,0.01467]
[1778342469150,44.99,80504.41,43.5,-0.00011,0.0,0.01487]
[1778342472922,44.99,80491.48,43.5,-0.00011,0.0,0.01533]
[1778342474319,44.99,80491.48,43.5,-0.00011,0.0,0.01533]
[1778342474373,44.99,80491.48,43.5,-0.00011,0.0,0.01533]
[1778342475774,44.99,80490.4,43.5,-0.00011,0.0,0.01537]
[1778342476495,44.99,80489.92,43.5,-0.00011,0.0,0.01539]
[1778342476546,44.99,80489.92,43.5,-0.00011,0.0,0.01539]
[1778342476950,44.99,80499.69,43.5,-0.00011,0.0,0.01504]
[1778342479316,44.99,80500.43,43.5,-0.00011,0.0,0.01501]
[1778342480149,44.99,80502.06,43.5,-0.00011,0.0,0.01495]
[1778342482992,44.99,80492.09,43.5,-0.00011,0.0,0.01531]
[1778342483539,44.99,80492.09,43.5,-0.00011,0.0,0.01531]
[1778342484350,44.99,80492.09,43.5,-0.00011,0.0,0.01531]
[1778342485114,44.99,80492.67,43.5,-0.00011,0.0,0.01529]
[1778342486005,44.99,80489.61,43.5,-0.00011,0.0,0.0154]
[1778342490978,44.99,80490.05,43.5,-0.00011,0.0,0.01538]
[1778342491849,44.99,80489.99,43.5,-0.00011,0.0,0.01527]
[1778342495572,44.99,80489.53,43.5,-0.00011,0.0,0.01529]
[1778342495619,44.99,80489.53,43.5,-0.00011,0.0,0.01529]
[1778342496498,44.99,80489.53,43.5,-0.00011,0.0,0.01529]
[1778342502127,44.99,80488.48,43.5,-0.00011,0.0,0.01532]
[1778342503387,44.99,80488.48,43.5,-0.00011,0.0,0.01532]
[1778342504203,44.99,80485.78,43.5,-0.00011,0.0,0.01542]
[1778342506327,44.99,80483.44,43.5,-0.00011,0.0,0.01551]
[1778342506572,44.99,80484.41,43.5,-0.00011,0.0,0.01547]
[1778342512198,44.99,80493.22,43.5,-0.00011,0.0,0.01515]
[1778342516037,44.99,80492.91,43.5,-0.00011,0.0,0.01516]
[1778342516629,44.99,80493.21,43.5,-0.00011,0.0,0.01515]
[1778342525788,44.99,80493.64,43.5,-0.00011,0.0,0.01514]
[1778342526621,44.99,80493.67,43.5,-0.00011,0.0,0.01514]
[1778342529568,44.99,80493.68,43.5,-0.00011,0.0,0.01514]
[1778342532635,44.99,80493.77,43.5,-0.00011,0.0,0.01513]
[1778342534003,44.99,80495.75,43.5,-0.00011,0.0,0.01506]
[1778342534145,44.99,80495.75,43.5,-0.00011,0.0,0.01506]
[1778342534913,44.99,80498.14,43.5,-0.00011,0.0,0.01498]
[1778342536438,44.99,80499.63,43.5,-0.00011,0.0,0.01492]
[1778342537416,44.99,80499.91,43.5,-0.00011,0.0,0.01491]
[1778342538106,44.99,80499.91,43.5,-0.00011,0.0,0.01491]
[1778342540365,44.99,80499.37,43.5,-0.00011,0.0,0.01493]
[1778342543076,44.99,80498.78,43.5,-0.00011,0.0,0.01495]
[1778342543737,44.99,80498.81,43.5,-0.00011,0.0,0.01495]
[1778342545372,44.99,80499.04,43.5,-0.00011,0.0,0.01495]
[1778342545651,44.99,80499.44,43.5,-0.00011,0.0,0.01493]
[1778342548595,44.99,80500.71,43.5,-0.00011,0.0,0.01489]
[1778342549422,44.99,80500.71,43.5,-0.00011,0.0,0.01489]
[1778342549842,44.99,80500.83,43.5,-0.00011,0.0,0.01488]
[1778342550214,44.99,80500.83,43.5,-0.00011,0.0,0.01488]
[1778342556517,44.99,80504.87,43.5,-0.00011,0.0,0.01463]
[1778342562462,44.99,80507.44,43.5,-0.00011,0.0,0.01454]
[1778342563197,44.99,80507.3,43.5,-0.00011,0.0,0.01454]
[1778342568524,44.99,80507.69,43.5,-0.00011,0.0,0.01453]
[1778342570035,44.99,80507.7,43.5,-0.00011,0.0,0.01453]
[1778342573242,44.99,80507.81,43.5,-0.00011,0.0,0.01453]
[1778342574181,44.99,80507.81,43.5,-0.00011,0.0,0.01453]
[1778342574502,44.99,80507.81,43.5,-0.00011,0.0,0.01453]
[1778342574570,44.99,80507.97,43.5,-0.00011,0.0,0.01452]
[1778342579681,44.99,80510.02,43.5,-0.00011,0.0,0.01445]
[1778342581166,44.99,80510.02,43.5,-0.00011,0.0,0.01445]
[1778342581555,44.99,80510.38,43.5,-0.00011,0.0,0.01444]
[1778342583003,44.99,80510.69,43.5,-0.00011,0.0,0.01443]
[1778342583874,44.99,80510.71,43.5,-0.00011,0.0,0.01443]
[1778342589502,44.99,80513.09,43.5,-0.00011,0.0,0.01434]
[1778342590343,44.99,80513.09,43.5,-0.00011,0.0,0.01434]
[1778342595643,44.99,80517.09,43.5,-0.0001,0.0,0.01421]
[1778342596532,44.99,80517.09,43.5,-0.0001,0.0,0.01421]
[1778342606869,44.99,80519.8,43.5,-0.0001,0.0,0.01412]
[1778342608419,44.99,80519.8,43.5,-0.0001,0.0,0.01412]
[1778342608474,44.99,80519.8,43.5,-0.0001,0.0,0.01412]
[1778342609045,44.99,80520.16,43.5,-0.0001,0.0,0.0141]
[1778342614003,44.99,80521.56,43.5,-0.0001,0.0,0.01395]
[1778342614079,44.99,80521.56,43.5,-0.0001,0.0,0.01395]
[1778342614665,44.99,80522.13,43.5,-0.0001,0.0,0.01393]
[1778342615447,44.99,80522.13,43.5,-0.0001,0.0,0.01393]
[1778342620969,44.99,80524.45,43.5,-0.0001,0.0,0.01385]
[1778342624410,44.99,80525.01,43.5,-0.0001,0.0,0.01383]
[1778342625679,44.99,80525.38,43.5,-0.0001,0.0,0.01382]
[1778342633591,44.99,80525.35,43.5,-0.0001,0.0,0.01382]
[1778342634535,44.99,80525.26,43.5,-0.0001,0.0,0.01383]
[1778342638687,44.99,80525.24,43.5,-0.0001,0.0,0.01383]
[1778342639538,44.99,80525.24,43.5,-0.0001,0.0,0.01383]
[1778342642156,44.99,80525.14,43.5,-0.0001,0.0,0.01383]
[1778342642912,44.99,80525.18,43.5,-0.0001,0.0,0.01383]
[1778342644523,44.99,80525.18,43.5,-0.0001,0.0,0.01383]
[1778342645322,44.99,80525.18,43.5,-0.0001,0.0,0.01383]
[1778342649122,44.99,80525.26,43.5,-0.0001,0.0,0.01383]
[1778342649823,44.99,80525.2,43.5,-0.0001,0.0,0.01383]
[1778342653085,44.99,80524.9,43.5,-0.0001,0.0,0.01384]
[1778342654460,44.99,80522.58,43.5,-0.0001,0.0,0.01392]
[1778342656040,44.99,80520.17,43.5,-0.0001,0.0,0.014]
[1778342656120,44.99,80520.17,43.5,-0.0001,0.0,0.014]
[1778342656250,44.99,80520.17,43.5,-0.0001,0.0,0.014]
[1778342656252,44.99,80520.17,43.5,-0.0001,0.0,0.014]
[1778342656661,44.99,80519.61,43.5,-0.0001,0.0,0.01401]
[1778342661478,44.99,80513.27,43.5,-0.0001,0.0,0.01423]
[1778342663041,44.99,80512.82,43.5,-0.00011,0.0,0.01424]
[1778342663805,44.99,80512.82,43.5,-0.00011,0.0,0.01424]
[1778342663904,44.99,80512.82,43.5,-0.00011,0.0,0.01424]
[1778342663956,44.99,80512.82,43.5,-0.00011,0.0,0.01424]
[1778342664014,44.99,80512.82,43.5,-0.00011,0.0,0.01424]
[1778342664487,44.99,80512.82,43.5,-0.00011,0.0,0.01424]
[1778342666102,44.99,80505.93,43.5,-0.00011,0.0,0.01448]
[1778342668109,44.99,80503.67,43.5,-0.00011,0.0,0.01456]
[1778342671035,44.99,80502.9,43.5,-0.00011,0.0,0.01458]
[1778342672038,44.99,80503.04,43.5,-0.00011,0.0,0.01447]
[1778342679377,44.99,80498.63,43.5,-0.00011,0.0,0.01462]
[1778342682949,44.99,80495.07,43.5,-0.00011,0.0,0.01475]
[1778342683005,44.99,80495.07,43.5,-0.00011,0.0,0.01475]
[1778342685423,44.99,80495.63,43.5,-0.00011,0.0,0.01473]
[1778342688492,44.99,80494.88,43.5,-0.00011,0.0,0.01475]
[1778342690159,44.99,80494.91,43.5,-0.00011,0.0,0.01475]
[1778342693675,44.99,80495.86,43.5,-0.00011,0.0,0.01472]
[1778342694652,44.99,80495.86,43.5,-0.00011,0.0,0.01472]
[1778342695391,44.99,80498.01,43.5,-0.00011,0.0,0.01464]
[1778342699182,44.99,80499.19,43.5,-0.00011,0.0,0.0146]
[1778342701820,44.99,80499.22,43.5,-0.00011,0.0,0.0146]
[1778342704208,44.99,80499.01,43.5,-0.00011,0.0,0.01461]
[1778342704945,44.99,80499.44,43.5,-0.00011,0.0,0.01459]
[1778342705750,44.99,80499.55,43.5,-0.00011,0.0,0.01459]
[1778342706559,44.99,80499.55,43.5,-0.00011,0.0,0.01459]
[1778342707421,44.99,80499.56,43.5,-0.00011,0.0,0.01459]
[1778342707972,44.99,80499.52,43.5,-0.00011,0.0,0.01459]
[1778342709998,44.99,80500.54,43.5,-0.00011,0.0,0.01455]
[1778342711840,44.99,80500.39,43.5,-0.00011,0.0,0.01456]
[1778342715455,44.99,80506.64,43.5,-0.00011,0.0,0.01434]
[1778342715541,44.99,80506.64,43.5,-0.00011,0.0,0.01434]
[1778342716091,44.99,80505.81,43.5,-0.00011,0.0,0.01437]
[1778342717644,44.99,80505.1,43.5,-0.00011,0.0,0.0144]
[1778342718470,44.99,80504.53,43.5,-0.00011,0.0,0.01442]
[1778342719251,44.99,80502.69,43.5,-0.00011,0.0,0.01448]
[1778342720486,44.99,80503.17,43.5,-0.00011,0.0,0.01446]
[1778342722387,44.99,80507.45,43.5,-0.00011,0.0,0.01432]
[1778342723372,44.99,80507.71,43.5,-0.00011,0.0,0.01431]
[1778342724111,44.99,80509.33,43.5,-0.00011,0.0,0.01425]
[1778342724227,44.99,80509.33,43.5,-0.00011,0.0,0.01425]
[1778342724852,44.99,80509.33,43.5,-0.00011,0.0,0.01425]
[1778342725647,44.99,80509.33,43.5,-0.00011,0.0,0.01425]
[1778342727378,44.99,80508.65,43.5,-0.00011,0.0,0.01428]
[1778342728061,44.99,80509.47,43.5,-0.00011,0.0,0.01425]
[1778342731099,44.99,80513.96,43.5,-0.0001,0.0,0.0141]
[1778342731763,44.99,80513.63,43.5,-0.0001,0.0,0.014]
[1778342734297,44.99,80521.22,43.5,-0.0001,0.0,0.01375]
[1778342735115,44.99,80521.38,43.5,-0.0001,0.0,0.01374]
[1778342736667,44.99,80522.22,43.5,-0.0001,0.0,0.01371]
[1778342737510,44.99,80524.5,43.5,-0.0001,0.0,0.01364]
[1778342738413,44.99,80524.91,43.5,-0.0001,0.0,0.01363]
[1778342742359,44.99,80525.55,43.5,-0.0001,0.0,0.0136]
[1778342743908,44.99,80526.45,43.5,-0.0001,0.0,0.01358]
[1778342744558,44.99,80526.45,43.5,-0.0001,0.0,0.01358]
[1778342749578,44.99,80526.42,43.5,-0.0001,0.0,0.01358]
[1778342749599,44.99,80526.42,43.5,-0.0001,0.0,0.01358]
[1778342750316,44.99,80525.89,43.5,-0.0001,0.0,0.01359]
[1778342751837,44.99,80524.06,43.5,-0.0001,0.0,0.01365]
[1778342752671,44.99,80524.06,43.5,-0.0001,0.0,0.01365]
[1778342755554,44.99,80521.5,43.5,-0.0001,0.0,0.01374]
[1778342757472,44.99,80521.5,43.5,-0.0001,0.0,0.01374]
[1778342759155,44.99,80521.58,43.5,-0.0001,0.0,0.01373]
[1778342759923,44.99,80521.58,43.5,-0.0001,0.0,0.01373]
[1778342759954,44.99,80521.58,43.5,-0.0001,0.0,0.01373]
[1778342762162,44.99,80520.99,43.5,-0.0001,0.0,0.01375]
[1778342762192,44.99,80520.99,43.5,-0.0001,0.0,0.01375]
[1778342769150,44.99,80513.02,43.5,-0.0001,0.0,0.01402]
[1778342769843,44.99,80513.06,43.5,-0.0001,0.0,0.01402]
[1778342773131,44.99,80513.06,43.5,-0.0001,0.0,0.01402]
[1778342773725,44.99,80513.06,43.5,-0.0001,0.0,0.01402]
[1778342785256,44.99,80513.17,43.5,-0.0001,0.0,0.01401]
[1778342785322,44.99,80513.17,43.5,-0.0001,0.0,0.01401]
[1778342786969,44.99,80517.05,43.5,-0.0001,0.0,0.01388]
[1778342787877,44.99,80518.42,43.5,-0.0001,0.0,0.01384]
[1778342793175,44.99,80520.52,43.5,-0.0001,0.0,0.01366]
[1778342796082,44.99,80520.67,43.5,-0.0001,0.0,0.01366]
[1778342796089,44.99,80520.67,43.5,-0.0001,0.0,0.01366]
[1778342796181,44.99,80520.67,43.5,-0.0001,0.0,0.01366]
[1778342796696,44.99,80520.67,43.5,-0.0001,0.0,0.01366]
[1778342797589,44.99,80520.96,43.5,-0.0001,0.0,0.01365]
[1778342800035,44.99,80526.01,43.5,-0.0001,0.0,0.01349]
[1778342802251,44.99,80526.48,43.5,-0.0001,0.0,0.01347]
[1778342805946,44.99,80527.39,43.5,-0.0001,0.0,0.01344]
[1778342806696,44.99,80527.39,43.5,-0.0001,0.0,0.01344]
[1778342813313,44.99,80528.05,43.5,-0.0001,0.0,0.01342]
[1778342814960,44.99,80527.92,43.5,-0.0001,0.0,0.01342]
[1778342815604,44.99,80527.92,43.5,-0.0001,0.0,0.01342]
[1778342819442,44.99,80526.44,43.5,-0.0001,0.0,0.01347]
[1778342820390,44.99,80526.44,43.5,-0.0001,0.0,0.01347]
[1778342820883,44.99,80526.22,43.5,-0.0001,0.0,0.01348]
[1778342826665,44.99,80526.66,43.5,-0.0001,0.0,0.01346]
[1778342828848,44.99,80528.38,43.5,-0.0001,0.0,0.01341]
[1778342832925,44.99,80528.71,43.5,-0.0001,0.0,0.0134]
[1778342837005,44.99,80530.13,43.5,-0.0001,0.0,0.01335]
[1778342837674,44.99,80530.13,43.5,-0.0001,0.0,0.01335]
[1778342839483,44.99,80533.99,43.5,-0.0001,0.0,0.01323]
[1778342840358,44.99,80534.28,43.5,-0.0001,0.0,0.01322]
[1778342843532,44.99,80532.9,43.5,-0.0001,0.0,0.01326]
[1778342844491,44.99,80531.77,43.5,-0.0001,0.0,0.0133]
[1778342849566,44.99,80532.93,43.5,-0.0001,0.0,0.01326]
[1778342852278,44.99,80534.3,43.5,-0.0001,0.0,0.01312]
[1778342857623,44.99,80535.72,43.5,-0.0001,0.0,0.01307]
[1778342858439,44.99,80535.72,43.5,-0.0001,0.0,0.01307]
[1778342859378,44.99,80530.25,43.5,-0.0001,0.0,0.01325]
[1778342863909,44.99,80525.15,43.5,-0.0001,0.0,0.01341]
[1778342864886,44.99,80524.93,43.5,-0.0001,0.0,0.01342]
[1778342868445,44.99,80524.22,43.5,-0.0001,0.0,0.01344]
[1778342868448,44.99,80524.22,43.5,-0.0001,0.0,0.01344]
[1778342869229,44.99,80524.58,43.5,-0.0001,0.0,0.01343]
[1778342872410,44.99,80524.73,43.5,-0.0001,0.0,0.01342]
[1778342873165,44.99,80524.42,43.5,-0.0001,0.0,0.01343]
[1778342874662,44.99,80524.76,43.5,-0.0001,0.0,0.01342]
[1778342876480,44.99,80524.58,43.5,-0.0001,0.0,0.01343]
[1778342878246,44.99,80524.6,43.5,-0.0001,0.0,0.01343]
[1778342878971,44.99,80524.57,43.5,-0.0001,0.0,0.01343]
[1778342879498,44.99,80524.57,43.5,-0.0001,0.0,0.01343]
[1778342879810,44.99,80524.57,43.5,-0.0001,0.0,0.01343]
[1778342880419,44.99,80524.56,43.5,-0.0001,0.0,0.01343]
[1778342885828,44.99,80522.76,43.5,-0.0001,0.0,0.01349]
[1778342886905,44.99,80522.76,43.5,-0.0001,0.0,0.01349]
[1778342887710,44.99,80522.76,43.5,-0.0001,0.0,0.01349]
[1778342888613,44.99,80522.76,43.5,-0.0001,0.0,0.01349]
[1778342889399,44.99,80522.41,43.5,-0.0001,0.0,0.0135]
[1778342890015,44.99,80522.64,43.5,-0.0001,0.0,0.01349]
[1778342892189,44.99,80522.44,43.5,-0.0001,0.0,0.0135]
[1778342897160,44.99,80522.77,43.5,-0.0001,0.0,0.01349]
[1778342901036,44.99,80525.04,43.5,-0.0001,0.0,0.01341]
[1778342903417,44.99,80526.09,43.5,-0.0001,0.0,0.01338]
[1778342904820,44.99,80525.93,43.5,-0.0001,0.0,0.01338]
[1778342905738,44.99,80526.01,43.5,-0.0001,0.0,0.01338]
[1778342908937,44.99,80530.14,43.5,-0.0001,0.0,0.01325]
[1778342909343,44.99,80530.14,43.5,-0.0001,0.0,0.01325]
[1778342911670,44.99,80530.09,43.5,-0.0001,0.0,0.01325]
[1778342911673,44.99,80530.09,43.5,-0.0001,0.0,0.01325]
[1778342912510,44.99,80531.27,43.5,-0.0001,0.0,0.01311]
[1778342914088,44.99,80531.66,43.5,-0.0001,0.0,0.0131]
[1778342914622,44.99,80531.66,43.5,-0.0001,0.0,0.0131]
[1778342916056,44.99,80532.06,43.5,-0.0001,0.0,0.01309]
[1778342916702,44.99,80532.06,43.5,-0.0001,0.0,0.01309]
[1778342923128,44.99,80532.0,43.5,-0.0001,0.0,0.01309]
[1778342923866,44.99,80532.0,43.5,-0.0001,0.0,0.01309]
[1778342924596,44.99,80532.0,43.5,-0.0001,0.0,0.01309]
[1778342925326,44.99,80532.0,43.5,-0.0001,0.0,0.01309]
[1778342931143,44.99,80532.82,43.5,-0.0001,0.0,0.01306]
[1778342932596,44.99,80532.82,43.5,-0.0001,0.0,0.01306]
[1778342933488,44.99,80532.8,43.5,-0.0001,0.0,0.01306]
[1778342933668,44.99,80532.8,43.5,-0.0001,0.0,0.01306]
[1778342934063,44.99,80532.8,43.5,-0.0001,0.0,0.01306]
[1778342934810,44.99,80532.8,43.5,-0.0001,0.0,0.01306]
[1778342936355,44.99,80533.03,43.5,-0.0001,0.0,0.01305]
[1778342937014,44.99,80532.99,43.5,-0.0001,0.0,0.01306]
[1778342941635,44.99,80531.58,43.5,-0.0001,0.0,0.0131]
[1778342942404,44.99,80530.64,43.5,-0.0001,0.0,0.01313]
[1778342948693,44.99,80529.58,43.5,-0.0001,0.0,0.01316]
[1778342948738,44.99,80529.58,43.5,-0.0001,0.0,0.01316]
[1778342949548,44.99,80527.63,43.5,-0.0001,0.0,0.01323]
[1778342955042,44.99,80521.81,43.5,-0.0001,0.0,0.01341]
[1778342955826,44.99,80521.81,43.5,-0.0001,0.0,0.01341]
[1778342956317,44.99,80521.62,43.5,-0.0001,0.0,0.01342]
[1778342957601,44.99,80521.6,43.5,-0.0001,0.0,0.01342]
[1778342960135,44.99,80521.5,43.5,-0.0001,0.0,0.01342]
[1778342965381,44.99,80520.45,43.5,-0.0001,0.0,0.01346]
[1778342967967,44.99,80520.11,43.5,-0.0001,0.0,0.01347]
[1778342969515,44.99,80520.11,43.5,-0.0001,0.0,0.01347]
[1778342970416,44.99,80534.95,43.5,-0.0001,0.0,0.01299]
[1778342971423,44.99,80543.63,43.5,-9e-05,0.0,0.01263]
[1778342976459,44.99,80544.79,43.5,-9e-05,0.0,0.01259]
[1778342981494,44.99,80547.93,43.5,-9e-05,0.0,0.0125]
[1778342982485,44.99,80547.93,43.5,-9e-05,0.0,0.0125]
[1778342984333,44.99,80550.58,43.5,-9e-05,0.0,0.01242]
[1778342984534,44.99,80550.58,43.5,-9e-05,0.0,0.01242]
[1778342985623,44.99,80551.25,43.5,-9e-05,0.0,0.0124]
[1778342991570,44.99,80555.55,43.5,-9e-05,0.0,0.01227]
[1778342997612,44.99,80560.13,43.5,-9e-05,0.0,0.01213]
[1778342998956,44.99,80560.13,43.5,-9e-05,0.0,0.01213]
[1778342999062,44.99,80560.11,43.5,-9e-05,0.0,0.01213]
[1778342999628,44.99,80560.11,43.5,-9e-05,0.0,0.01213]
[1778343001512,44.99,80560.54,43.5,-9e-05,0.0,0.01212]
[1778343004931,44.99,80561.75,43.5,-9e-05,0.0,0.01209]
[1778343005609,44.99,80562.32,43.5,-9e-05,0.0,0.01207]
[1778343009661,44.99,80562.83,43.5,-9e-05,0.0,0.01205]
[1778343009729,44.99,80562.83,43.5,-9e-05,0.0,0.01205]
[1778343010734,44.99,80562.83,43.5,-9e-05,0.0,0.01205]
[1778343013424,44.99,80569.12,43.5,-9e-05,0.0,0.01187]
[1778343015527,44.99,80569.63,43.5,-9e-05,0.0,0.01186]
[1778343016470,44.99,80570.4,43.5,-9e-05,0.0,0.01183]
[1778343017908,44.99,80570.73,43.5,-9e-05,0.0,0.01183]
[1778343018845,44.99,80570.73,43.5,-9e-05,0.0,0.01183]
[1778343020542,44.99,80571.0,43.5,-9e-05,0.0,0.01182]
[1778343021320,44.99,80570.95,43.5,-9e-05,0.0,0.01182]
[1778343022274,44.99,80569.88,43.5,-9e-05,0.0,0.01185]
[1778343022993,44.99,80569.88,43.5,-9e-05,0.0,0.01185]
[1778343023701,44.99,80570.82,43.5,-9e-05,0.0,0.01182]
[1778343024550,44.99,80570.77,43.5,-9e-05,0.0,0.01182]
[1778343029836,44.99,80570.38,43.5,-9e-05,0.0,0.01184]
[1778343031471,44.99,80570.35,43.5,-9e-05,0.0,0.01184]
[1778343032418,44.99,80570.21,43.5,-9e-05,0.0,0.01175]
[1778343033076,44.99,80570.1,43.5,-9e-05,0.0,0.01175]
[1778343033833,44.99,80570.1,43.5,-9e-05,0.0,0.01175]
[1778343035443,44.99,80570.46,43.5,-9e-05,0.0,0.01174]
[1778343036913,44.99,80570.64,43.5,-9e-05,0.0,0.01173]
[1778343038342,44.99,80571.83,43.5,-9e-05,0.0,0.0117]
[1778343039127,44.99,80571.83,43.5,-9e-05,0.0,0.0117]
[1778343042205,44.99,80571.72,43.5,-9e-05,0.0,0.0117]
[1778343042326,44.99,80571.72,43.5,-9e-05,0.0,0.0117]
[1778343042990,44.99,80571.72,43.5,-9e-05,0.0,0.0117]
[1778343044571,44.99,80577.71,43.5,-8e-05,0.0,0.01153]
[1778343047615,44.99,80583.23,43.5,-8e-05,0.0,0.01138]
[1778343047730,44.99,80583.23,43.5,-8e-05,0.0,0.01138]
[1778343048436,44.99,80583.23,43.5,-8e-05,0.0,0.01138]
[1778343050739,44.99,80583.7,43.5,-8e-05,0.0,0.01137]
[1778343052678,44.99,80583.51,43.5,-8e-05,0.0,0.01137]
[1778343054129,44.99,80584.3,43.5,-8e-05,0.0,0.01135]
[1778343054653,44.99,80584.3,43.5,-8e-05,0.0,0.01135]
[1778343056022,44.99,80600.63,43.5,-8e-05,0.0,0.01091]
[1778343057562,44.99,80601.47,43.5,-8e-05,0.0,0.01089]
[1778343058158,44.99,80601.25,43.5,-8e-05,0.0,0.01089]
[1778343058230,44.99,80601.25,43.5,-8e-05,0.0,0.01089]
[1778343063765,44.99,80608.47,43.5,-8e-05,0.0,0.0107]
[1778343063790,44.99,80608.47,43.5,-8e-05,0.0,0.0107]
[1778343063800,44.99,80608.47,43.5,-8e-05,0.0,0.0107]
[1778343064728,44.99,80607.92,43.5,-8e-05,0.0,0.01072]
[1778343067571,44.99,80593.6,43.5,-8e-05,0.0,0.0111]
[1778343068887,44.99,80593.45,43.5,-8e-05,0.0,0.0111]
[1778343068909,44.99,80593.45,43.5,-8e-05,0.0,0.0111]
[1778343070353,44.99,80591.25,43.5,-8e-05,0.0,0.01116]
[1778343072418,44.99,80591.02,43.5,-8e-05,0.0,0.01117]
[1778343073305,44.99,80589.19,43.5,-8e-05,0.0,0.01122]
[1778343076246,44.99,80580.46,43.5,-8e-05,0.0,0.01146]
[1778343077302,44.99,80580.19,43.5,-8e-05,0.0,0.01147]
[1778343080479,44.99,80580.15,43.5,-8e-05,0.0,0.01147]
[1778343084276,44.99,80579.65,43.5,-8e-05,0.0,0.01148]
[1778343085004,44.99,80579.65,43.5,-8e-05,0.0,0.01148]
[1778343088877,44.99,80579.94,43.5,-8e-05,0.0,0.01147]
[1778343089537,44.99,80580.0,43.5,-8e-05,0.0,0.01147]
[1778343093581,44.99,80579.98,43.5,-8e-05,0.0,0.01138]
[1778343093596,44.99,80579.98,43.5,-8e-05,0.0,0.01138]
[1778343094483,44.99,80579.58,43.5,-8e-05,0.0,0.01139]
[1778343095933,44.99,80579.58,43.5,-8e-05,0.0,0.01139]
[1778343096762,44.99,80579.58,43.5,-8e-05,0.0,0.01139]
[1778343097624,44.99,80579.62,43.5,-8e-05,0.0,0.01139]
[1778343098484,44.99,80579.79,43.5,-8e-05,0.0,0.01139]
[1778343099194,44.99,80579.95,43.5,-8e-05,0.0,0.01138]
[1778343099857,44.99,80579.95,43.5,-8e-05,0.0,0.01138]
[1778343106315,44.99,80580.01,43.5,-8e-05,0.0,0.01138]
[1778343112083,44.99,80580.44,43.5,-8e-05,0.0,0.01137]
[1778343113550,44.99,80581.76,43.5,-8e-05,0.0,0.01133]
[1778343117431,44.99,80581.88,43.5,-8e-05,0.0,0.01133]
[1778343118406,44.99,80581.45,43.5,-8e-05,0.0,0.01134]
[1778343119838,44.99,80581.74,43.5,-8e-05,0.0,0.01133]
[1778343120487,44.99,80581.75,43.5,-8e-05,0.0,0.01133]
[1778343123302,44.99,80579.92,43.5,-8e-05,0.0,0.01138]
[1778343124155,44.99,80578.22,43.5,-8e-05,0.0,0.01143]
[1778343127186,44.99,80575.84,43.5,-8e-05,0.0,0.0115]
[1778343127933,44.99,80575.84,43.5,-8e-05,0.0,0.0115]
[1778343127960,44.99,80575.84,43.5,-8e-05,0.0,0.0115]
[1778343128866,44.99,80575.93,43.5,-8e-05,0.0,0.01149]
[1778343129558,44.99,80575.93,43.5,-8e-05,0.0,0.01149]
[1778343130340,44.99,80567.6,43.5,-9e-05,0.0,0.01173]
[1778343132675,44.99,80566.07,43.5,-9e-05,0.0,0.01177]
[1778343134395,44.99,80566.82,43.5,-9e-05,0.0,0.01175]
[1778343135061,44.99,80566.82,43.5,-9e-05,0.0,0.01175]
[1778343143632,44.99,80570.49,43.5,-9e-05,0.0,0.01165]
[1778343148495,44.99,80569.19,43.5,-9e-05,0.0,0.01168]
[1778343149186,44.99,80566.23,43.5,-9e-05,0.0,0.01177]
[1778343152607,44.99,80565.91,43.5,-9e-05,0.0,0.01168]
[1778343153653,44.99,80565.86,43.5,-9e-05,0.0,0.01168]
[1778343153693,44.99,80565.86,43.5,-9e-05,0.0,0.01168]
[1778343154022,44.99,80565.86,43.5,-9e-05,0.0,0.01168]
[1778343155313,44.99,80558.53,43.5,-9e-05,0.0,0.01189]
[1778343155959,44.99,80558.53,43.5,-9e-05,0.0,0.01189]
[1778343157444,44.99,80557.22,43.5,-9e-05,0.0,0.01193]
[1778343158160,44.99,80557.47,43.5,-9e-05,0.0,0.01192]
[1778343158696,44.99,80557.47,43.5,-9e-05,0.0,0.01192]
[1778343162094,44.99,80557.37,43.5,-9e-05,0.0,0.01193]
[1778343162859,44.99,80556.98,43.5,-9e-05,0.0,0.01194]
[1778343163639,44.99,80556.83,43.5,-9e-05,0.0,0.01194]
[1778343164521,44.99,80556.83,43.5,-9e-05,0.0,0.01194]
[1778343169423,44.99,80555.28,43.5,-9e-05,0.0,0.01199]
[1778343173580,44.99,80554.9,43.5,-9e-05,0.0,0.012]
[1778343184919,44.99,80555.21,43.5,-9e-05,0.0,0.01199]
[1778343186290,44.99,80555.21,43.5,-9e-05,0.0,0.01199]
[1778343186292,44.99,80555.21,43.5,-9e-05,0.0,0.01199]
[1778343187300,44.99,80553.83,43.5,-9e-05,0.0,0.01203]
[1778343188078,44.99,80553.83,43.5,-9e-05,0.0,0.01203]
[1778343189029,44.99,80553.44,43.5,-9e-05,0.0,0.01204]
[1778343193927,44.99,80552.54,43.5,-9e-05,0.0,0.01207]
[1778343195525,44.99,80552.52,43.5,-9e-05,0.0,0.01207]
[1778343197811,44.99,80552.49,43.5,-9e-05,0.0,0.01207]
[1778343197821,44.99,80552.49,43.5,-9e-05,0.0,0.01207]
[1778343198691,44.99,80553.1,43.5,-9e-05,0.0,0.01205]
[1778343199648,44.99,80552.96,43.5,-9e-05,0.0,0.01206]
[1778343201412,44.99,80552.97,43.5,-9e-05,0.0,0.01206]
[1778343207073,44.99,80553.38,43.5,-9e-05,0.0,0.01204]
[1778343209234,44.99,80553.24,43.5,-9e-05,0.0,0.01205]
[1778343209727,44.99,80553.24,43.5,-9e-05,0.0,0.01205]
[1778343211449,44.99,80552.8,43.5,-9e-05,0.0,0.01206]
[1778343212325,44.99,80552.8,43.5,-9e-05,0.0,0.01197]
[1778343215352,44.99,80552.8,43.5,-9e-05,0.0,0.01197]
[1778343216302,44.99,80552.41,43.5,-9e-05,0.0,0.01198]
[1778343220165,44.99,80562.86,43.5,-9e-05,0.0,0.01168]
[1778343225200,44.99,80565.02,43.5,-9e-05,0.0,0.01162]
[1778343225499,44.99,80565.02,43.5,-9e-05,0.0,0.01162]
[1778343226339,44.99,80565.1,43.5,-9e-05,0.0,0.01161]
[1778343227757,44.99,80565.12,43.5,-8e-05,0.0,0.01161]
[1778343228107,44.99,80565.12,43.5,-8e-05,0.0,0.01161]
[1778343235950,44.99,80573.72,43.5,-8e-05,0.0,0.01137]
[1778343235952,44.99,80573.72,43.5,-8e-05,0.0,0.01137]
[1778343238481,44.99,80575.56,43.5,-8e-05,0.0,0.01132]
[1778343239793,44.99,80575.43,43.5,-8e-05,0.0,0.01132]
[1778343240590,44.99,80572.49,43.5,-8e-05,0.0,0.01141]
[1778343244062,44.99,80567.92,43.5,-8e-05,0.0,0.01153]
[1778343244659,44.99,80567.61,43.5,-8e-05,0.0,0.01154]
[1778343245559,44.99,80567.08,43.5,-8e-05,0.0,0.01156]
[1778343246194,44.99,80567.08,43.5,-8e-05,0.0,0.01156]
[1778343249376,44.99,80557.12,43.5,-9e-05,0.0,0.01184]
[1778343254375,44.99,80556.22,43.5,-9e-05,0.0,0.01187]
[1778343255064,44.99,80556.22,43.5,-9e-05,0.0,0.01187]
[1778343256895,44.99,80556.22,43.5,-9e-05,0.0,0.01187]
[1778343257213,44.99,80556.22,43.5,-9e-05,0.0,0.01187]
[1778343258551,44.99,80556.71,43.5,-9e-05,0.0,0.01185]
[1778343262436,44.99,80557.12,43.5,-9e-05,0.0,0.01184]
[1778343263760,44.99,80557.12,43.5,-9e-05,0.0,0.01184]
[1778343264498,44.99,80557.12,43.5,-9e-05,0.0,0.01184]
[1778343265233,44.99,80557.12,43.5,-9e-05,0.0,0.01184]
[1778343268185,44.99,80558.84,43.5,-9e-05,0.0,0.01179]
[1778343271042,44.99,80560.39,43.5,-9e-05,0.0,0.01175]
[1778343271951,44.99,80562.19,43.5,-8e-05,0.0,0.0116]
[1778343273646,44.99,80562.62,43.5,-8e-05,0.0,0.01159]
[1778343274513,44.99,80562.62,43.5,-8e-05,0.0,0.01159]
[1778343275366,44.99,80562.58,43.5,-8e-05,0.0,0.01159]
[1778343277177,44.99,80562.58,43.5,-8e-05,0.0,0.01159]
[1778343283213,44.99,80560.56,43.5,-9e-05,0.0,0.01165]
[1778343283542,44.99,80560.56,43.5,-9e-05,0.0,0.01165]
[1778343283907,44.99,80560.56,43.5,-9e-05,0.0,0.01165]
[1778343284640,44.99,80560.16,43.5,-9e-05,0.0,0.01166]
[1778343285299,44.99,80560.21,43.5,-9e-05,0.0,0.01166]
[1778343290664,44.99,80560.31,43.5,-9e-05,0.0,0.01166]
[1778343293718,44.99,80560.85,43.5,-9e-05,0.0,0.01164]
[1778343293720,44.99,80560.85,43.5,-9e-05,0.0,0.01164]
[1778343294501,44.99,80560.87,43.5,-9e-05,0.0,0.01164]
[1778343296325,44.99,80562.08,43.5,-8e-05,0.0,0.01161]
[1778343296807,44.99,80562.08,43.5,-8e-05,0.0,0.01161]
[1778343300044,44.99,80568.48,43.5,-8e-05,0.0,0.01143]
[1778343300894,44.99,80568.54,43.5,-8e-05,0.0,0.01142]
[1778343301604,44.99,80568.54,43.5,-8e-05,0.0,0.01142]
[1778343302400,44.99,80568.58,43.5,-8e-05,0.0,0.01142]
[1778343303732,44.99,80568.72,43.5,-8e-05,0.0,0.01142]
[1778343303920,44.99,80568.72,43.5,-8e-05,0.0,0.01142]
[1778343304535,44.99,80568.79,43.5,-8e-05,0.0,0.01142]
[1778343308681,44.99,80575.15,43.5,-8e-05,0.0,0.01124]
[1778343309469,44.99,80575.15,43.5,-8e-05,0.0,0.01124]
[1778343312110,44.99,80575.37,43.5,-8e-05,0.0,0.01124]
[1778343313016,44.99,80575.52,43.5,-8e-05,0.0,0.01123]
[1778343314979,44.99,80577.71,43.5,-8e-05,0.0,0.01117]
[1778343314982,44.99,80577.71,43.5,-8e-05,0.0,0.01117]
[1778343315892,44.99,80577.85,43.5,-8e-05,0.0,0.01117]
[1778343316700,44.99,80577.71,43.5,-8e-05,0.0,0.01117]
[1778343318438,44.99,80577.98,43.5,-8e-05,0.0,0.01116]
[1778343321482,44.99,80578.31,43.5,-8e-05,0.0,0.01116]
[1778343321743,44.99,80578.31,43.5,-8e-05,0.0,0.01116]
[1778343321829,44.99,80578.31,43.5,-8e-05,0.0,0.01116]
[1778343322446,44.99,80580.16,43.5,-8e-05,0.0,0.01111]
[1778343323276,44.99,80580.16,43.5,-8e-05,0.0,0.01111]
[1778343323743,44.99,80584.27,43.5,-8e-05,0.0,0.01099]
[1778343326952,44.99,80586.82,43.5,-8e-05,0.0,0.01093]
[1778343327928,44.99,80586.82,43.5,-8e-05,0.0,0.01093]
[1778343328619,44.99,80586.77,43.5,-8e-05,0.0,0.01093]
[1778343329414,44.99,80586.82,43.5,-8e-05,0.0,0.01093]
[1778343334984,44.99,80586.65,43.5,-8e-05,0.0,0.01084]
[1778343335576,44.99,80586.65,43.5,-8e-05,0.0,0.01084]
[1778343337409,44.99,80587.14,43.5,-8e-05,0.0,0.01083]
[1778343337504,44.99,80587.14,43.5,-8e-05,0.0,0.01083]
[1778343338187,44.99,80587.14,43.5,-8e-05,0.0,0.01083]
[1778343339071,44.99,80587.18,43.5,-8e-05,0.0,0.01083]
[1778343339816,44.99,80587.67,43.5,-8e-05,0.0,0.01082]
[1778343340366,44.99,80587.67,43.5,-8e-05,0.0,0.01082]
[1778343343330,44.99,80587.79,43.5,-8e-05,0.0,0.01081]
[1778343344119,44.99,80587.76,43.5,-8e-05,0.0,0.01081]
[1778343346502,44.99,80587.75,43.5,-8e-05,0.0,0.01081]
[1778343346867,44.99,80587.75,43.5,-8e-05,0.0,0.01081]
[1778343346954,44.99,80587.75,43.5,-8e-05,0.0,0.01081]
[1778343348127,44.99,80588.92,43.5,-8e-05,0.0,0.01078]
[1778343348715,44.99,80591.33,43.5,-8e-05,0.0,0.01072]
[1778343349682,44.99,80591.4,43.5,-8e-05,0.0,0.01072]
[1778343351016,44.99,80591.56,43.5,-8e-05,0.0,0.01071]
[1778343351934,44.99,80591.76,43.5,-8e-05,0.0,0.01071]
[1778343354322,44.99,80591.6,43.5,-8e-05,0.0,0.01071]
[1778343354956,44.99,80594.16,43.5,-8e-05,0.0,0.01065]
[1778343360163,44.99,80595.5,43.5,-8e-05,0.0,0.01061]
[1778343360633,44.99,80595.5,43.5,-8e-05,0.0,0.01061]
[1778343360703,44.99,80595.5,43.5,-8e-05,0.0,0.01061]
[1778343361653,44.99,80595.75,43.5,-8e-05,0.0,0.0106]
[1778343362512,44.99,80596.28,43.5,-8e-05,0.0,0.01059]
[1778343372360,44.99,80600.78,43.5,-8e-05,0.0,0.01047]
[1778343373138,44.99,80599.59,43.5,-8e-05,0.0,0.01051]
[1778343373902,44.99,80599.5,43.5,-8e-05,0.0,0.01051]
[1778343374553,44.99,80599.46,43.5,-8e-05,0.0,0.01051]
[1778343375194,44.99,80599.46,43.5,-8e-05,0.0,0.01051]
[1778343376145,44.99,80599.46,43.5,-8e-05,0.0,0.01051]
[1778343376928,44.99,80598.1,43.5,-8e-05,0.0,0.01054]
[1778343377637,44.99,80598.18,43.5,-8e-05,0.0,0.01054]
[1778343380818,44.99,80598.85,43.5,-8e-05,0.0,0.01052]
[1778343381484,44.99,80599.29,43.5,-8e-05,0.0,0.01051]
[1778343384748,44.99,80599.29,43.5,-8e-05,0.0,0.01051]
[1778343386477,44.99,80599.22,43.5,-8e-05,0.0,0.01051]
[1778343387346,44.99,80599.22,43.5,-8e-05,0.0,0.01051]
[1778343391350,44.99,80600.28,43.5,-8e-05,0.0,0.01049]
[1778343391914,44.99,80600.28,43.5,-8e-05,0.0,0.0104]
[1778343394452,44.99,80604.98,43.5,-7e-05,0.0,0.01028]
[1778343397055,44.99,80607.27,43.5,-7e-05,0.0,0.01023]
[1778343398106,44.99,80608.14,43.5,-7e-05,0.0,0.0102]
[1778343398236,44.99,80608.14,43.5,-7e-05,0.0,0.0102]
[1778343398331,44.99,80608.14,43.5,-7e-05,0.0,0.0102]
[1778343398882,44.99,80608.1,43.5,-7e-05,0.0,0.0102]
[1778343404540,44.99,80613.5,43.5,-7e-05,0.0,0.01007]
[1778343406011,44.99,80613.47,43.5,-7e-05,0.0,0.01007]
[1778343409311,44.99,80613.17,43.5,-7e-05,0.0,0.01008]
[1778343409347,44.99,80613.17,43.5,-7e-05,0.0,0.01008]
[1778343410120,44.99,80613.11,43.5,-7e-05,0.0,0.01008]
[1778343412330,44.99,80609.78,43.5,-7e-05,0.0,0.01016]
[1778343412541,44.99,80610.2,43.5,-7e-05,0.0,0.01015]
[1778343418574,44.99,80614.07,43.5,-7e-05,0.0,0.01006]
[1778343420587,44.99,80614.78,43.5,-7e-05,0.0,0.01004]
[1778343421467,44.99,80614.75,43.5,-7e-05,0.0,0.01004]
[1778343426027,44.99,80614.96,43.5,-7e-05,0.0,0.01003]
[1778343426733,44.99,80615.07,43.5,-7e-05,0.0,0.01003]
[1778343426739,44.99,80615.07,43.5,-7e-05,0.0,0.01003]
[1778343426872,44.99,80615.07,43.5,-7e-05,0.0,0.01003]
[1778343432672,44.99,80614.52,43.5,-7e-05,0.0,0.01005]
[1778343433816,44.99,80614.52,43.5,-7e-05,0.0,0.01005]
[1778343434616,44.99,80614.01,43.5,-7e-05,0.0,0.01006]
[1778343435417,44.99,80614.01,43.5,-7e-05,0.0,0.01006]
[1778343436921,44.99,80614.12,43.5,-7e-05,0.0,0.01006]
[1778343442859,44.99,80614.09,43.5,-7e-05,0.0,0.01006]
[1778343443427,44.99,80614.09,43.5,-7e-05,0.0,0.01006]
[1778343444371,44.99,80614.09,43.5,-7e-05,0.0,0.01006]
[1778343445042,44.99,80614.09,43.5,-7e-05,0.0,0.01006]
[1778343445788,44.99,80614.09,43.5,-7e-05,0.0,0.01006]
[1778343450846,44.99,80615.09,43.5,-7e-05,0.0,0.01003]
[1778343450981,44.99,80615.09,43.5,-7e-05,0.0,0.01003]
[1778343452647,44.99,80618.46,43.5,-7e-05,0.0,0.00987]
[1778343453523,44.99,80619.54,43.5,-7e-05,0.0,0.00984]
[1778343454125,44.99,80619.54,43.5,-7e-05,0.0,0.00984]
[1778343454375,44.99,80619.54,43.5,-7e-05,0.0,0.00984]
[1778343456662,44.99,80621.42,43.5,-7e-05,0.0,0.0098]
[1778343457309,44.99,80621.42,43.5,-7e-05,0.0,0.0098]
[1778343460238,44.99,80621.56,43.5,-7e-05,0.0,0.00979]
[1778343462176,44.99,80621.66,43.5,-7e-05,0.0,0.00979]
[1778343463225,44.99,80621.73,43.5,-7e-05,0.0,0.00979]
[1778343463228,44.99,80636.55,43.5,-7e-05,0.0,0.00944]
[1778343464080,44.99,80636.55,43.5,-7e-05,0.0,0.00944]
[1778343466392,44.99,80643.28,43.5,-7e-05,0.0,0.00928]
[1778343467285,44.99,80644.6,43.5,-7e-05,0.0,0.00925]
[1778343471160,44.99,80643.32,43.5,-7e-05,0.0,0.00928]
[1778343472126,44.99,80641.3,43.5,-7e-05,0.0,0.00933]
[1778343476670,44.99,80638.76,43.5,-7e-05,0.0,0.00939]
[1778343479146,44.99,80638.8,43.5,-7e-05,0.0,0.00938]
[1778343482067,44.99,80639.24,43.5,-7e-05,0.0,0.00937]
[1778343482078,44.99,80639.24,43.5,-7e-05,0.0,0.00937]
[1778343484053,44.99,80627.7,43.5,-7e-05,0.0,0.00965]
[1778343487449,44.99,80627.7,43.5,-7e-05,0.0,0.00965]
[1778343488210,44.99,80628.51,43.5,-7e-05,0.0,0.00963]
[1778343494393,44.99,80631.55,43.5,-7e-05,0.0,0.00955]
[1778343494877,44.99,80638.05,43.5,-7e-05,0.0,0.0094]
[1778343494916,44.99,80638.05,43.5,-7e-05,0.0,0.0094]
[1778343495059,44.99,80638.05,43.5,-7e-05,0.0,0.0094]
[1778343495526,44.99,80643.29,43.5,-7e-05,0.0,0.00928]
[1778343497195,44.99,80639.7,43.5,-7e-05,0.0,0.00936]
[1778343499304,44.99,80640.82,43.5,-7e-05,0.0,0.00934]
[1778343507194,44.99,80640.96,43.5,-7e-05,0.0,0.00933]
[1778343509570,44.99,80641.74,43.5,-7e-05,0.0,0.00932]
[1778343510319,44.99,80641.74,43.5,-7e-05,0.0,0.00932]
[1778343511832,44.99,80642.56,43.5,-7e-05,0.0,0.00922]
[1778343512744,44.99,80642.34,43.5,-7e-05,0.0,0.00923]
[1778343513577,44.99,80642.2,43.5,-7e-05,0.0,0.00923]
[1778343515241,44.99,80642.09,43.5,-7e-05,0.0,0.00923]
[1778343515995,44.99,80642.69,43.5,-7e-05,0.0,0.00922]
[1778343516857,44.99,80641.72,43.5,-7e-05,0.0,0.00924]
[1778343517640,44.99,80641.41,43.5,-7e-05,0.0,0.00925]
[1778343520103,44.99,80643.15,43.5,-7e-05,0.0,0.00921]
[1778343522683,44.99,80643.61,43.5,-7e-05,0.0,0.0092]
[1778343526160,44.99,80642.5,43.5,-7e-05,0.0,0.00922]
[1778343526918,44.99,80642.04,43.5,-7e-05,0.0,0.00923]
[1778343532389,44.99,80634.78,43.5,-7e-05,0.0,0.0094]
[1778343533413,44.99,80634.78,43.5,-7e-05,0.0,0.0094]
[1778343538609,44.99,80634.77,43.5,-7e-05,0.0,0.0094]
[1778343540128,44.99,80634.77,43.5,-7e-05,0.0,0.0094]
[1778343540996,44.99,80634.77,43.5,-7e-05,0.0,0.0094]
[1778343541671,44.99,80631.98,43.5,-7e-05,0.0,0.00947]
[1778343543472,44.99,80630.44,43.5,-7e-05,0.0,0.0095]
[1778343543539,44.99,80630.44,43.5,-7e-05,0.0,0.0095]
[1778343544213,44.99,80629.73,43.5,-7e-05,0.0,0.00952]
[1778343550037,44.99,80629.94,43.5,-7e-05,0.0,0.00951]
[1778343552169,44.99,80627.26,43.5,-7e-05,0.0,0.00958]
[1778343552957,44.99,80627.09,43.5,-7e-05,0.0,0.00958]
[1778343553712,44.99,80622.36,43.5,-7e-05,0.0,0.00969]
[1778343553784,44.99,80622.36,43.5,-7e-05,0.0,0.00969]
[1778343555306,44.99,80620.41,43.5,-7e-05,0.0,0.00974]
[1778343556091,44.99,80619.65,43.5,-7e-05,0.0,0.00976]
[1778343560285,44.99,80619.95,43.5,-7e-05,0.0,0.00975]
[1778343560995,44.99,80619.91,43.5,-7e-05,0.0,0.00975]
[1778343562860,44.99,80620.1,43.5,-7e-05,0.0,0.00975]
[1778343563599,44.99,80621.28,43.5,-7e-05,0.0,0.00972]
[1778343569307,44.99,80620.42,43.5,-7e-05,0.0,0.00974]
[1778343570024,44.99,80618.47,43.5,-7e-05,0.0,0.00979]
[1778343575690,44.99,80618.48,43.5,-7e-05,0.0,0.00971]
[1778343576717,44.99,80618.48,43.5,-7e-05,0.0,0.00971]
[1778343577642,44.99,80620.3,43.5,-7e-05,0.0,0.00966]
[1778343583746,44.99,80621.7,43.5,-7e-05,0.0,0.00963]
[1778343585169,44.99,80621.7,43.5,-7e-05,0.0,0.00963]
[1778343585860,44.99,80621.66,43.5,-7e-05,0.0,0.00963]
[1778343586768,44.99,80621.66,43.5,-7e-05,0.0,0.00963]
[1778343590091,44.99,80621.66,43.5,-7e-05,0.0,0.00963]
[1778343592096,44.99,80621.38,43.5,-7e-05,0.0,0.00964]
[1778343592864,44.99,80621.44,43.5,-7e-05,0.0,0.00964]
[1778343593572,44.99,80621.44,43.5,-7e-05,0.0,0.00964]
[1778343594407,44.99,80621.39,43.5,-7e-05,0.0,0.00964]
[1778343594960,44.99,80621.43,43.5,-7e-05,0.0,0.00964]
[1778343595026,44.99,80621.43,43.5,-7e-05,0.0,0.00964]
[1778343595600,44.99,80621.43,43.5,-7e-05,0.0,0.00964]
[1778343595831,44.99,80639.22,43.5,-7e-05,0.0,0.00922]
[1778343596803,44.99,80639.22,43.5,-7e-05,0.0,0.00922]
[1778343597692,44.99,80639.45,43.5,-7e-05,0.0,0.00922]
[1778343602628,44.99,80638.32,43.5,-7e-05,0.0,0.00924]
[1778343603573,44.99,80638.32,43.5,-7e-05,0.0,0.00924]
[1778343604360,44.99,80639.49,43.5,-7e-05,0.0,0.00922]
[1778343604806,44.99,80639.15,43.5,-7e-05,0.0,0.00922]
[1778343606725,44.99,80635.13,43.5,-7e-05,0.0,0.00932]
[1778343607924,44.99,80633.05,43.5,-7e-05,0.0,0.00936]
[1778343608652,44.99,80633.47,43.5,-7e-05,0.0,0.00935]
[1778343609534,44.99,80633.47,43.5,-7e-05,0.0,0.00935]
[1778343612951,44.99,80644.02,43.5,-7e-05,0.0,0.00911]
[1778343614651,44.99,80646.28,43.5,-7e-05,0.0,0.00906]
[1778343617113,44.99,80646.77,43.5,-7e-05,0.0,0.00905]
[1778343618904,44.99,80646.77,43.5,-7e-05,0.0,0.00905]
[1778343620682,44.99,80648.27,43.5,-7e-05,0.0,0.00902]
[1778343623106,44.99,80649.14,43.5,-6e-05,0.0,0.009]
[1778343623644,44.99,80649.24,43.5,-6e-05,0.0,0.009]
[1778343623669,44.99,80649.24,43.5,-6e-05,0.0,0.009]
[1778343623687,44.99,80649.24,43.5,-6e-05,0.0,0.009]
[1778343625036,44.99,80668.43,43.5,-6e-05,0.0,0.00858]
[1778343627162,44.99,80668.63,43.5,-6e-05,0.0,0.00857]
[1778343630229,44.99,80669.04,43.5,-6e-05,0.0,0.00856]
[1778343631011,44.99,80669.22,43.5,-6e-05,0.0,0.00856]
[1778343631130,44.99,80730.48,43.5,-5e-05,0.0,0.00728]
[1778343632171,44.99,80730.48,43.5,-5e-05,0.0,0.00728]
[1778343632233,44.99,80745.37,43.5,-5e-05,0.0,0.00701]
[1778343634105,44.99,80725.5,43.5,-5e-05,0.0,0.00737]
[1778343635554,44.99,80725.5,43.5,-5e-05,0.0,0.00737]
[1778343636293,44.99,80724.03,43.5,-5e-05,0.0,0.0074]
[1778343636350,44.99,80702.33,43.5,-6e-05,0.0,0.00781]
[1778343639257,44.99,80693.48,43.5,-6e-05,0.0,0.00799]
[1778343639354,44.99,80693.48,43.5,-6e-05,0.0,0.00799]
[1778343640704,44.99,80703.61,43.5,-6e-05,0.0,0.00779]
[1778343640755,44.99,80703.61,43.5,-6e-05,0.0,0.00779]
[1778343642468,44.99,80694.16,43.5,-6e-05,0.0,0.00798]
[1778343646189,44.99,80681.33,43.5,-6e-05,0.0,0.00824]
[1778343649457,44.99,80671.93,43.5,-6e-05,0.0,0.00843]
[1778343651071,44.99,80668.01,43.5,-6e-05,0.0,0.00851]
[1778343651910,44.99,80665.62,43.5,-6e-05,0.0,0.00856]
[1778343655562,44.99,80673.19,43.5,-6e-05,0.0,0.0084]
[1778343655589,44.99,80673.19,43.5,-6e-05,0.0,0.0084]
[1778343656476,44.99,80678.52,43.5,-6e-05,0.0,0.00829]
[1778343657259,44.99,80681.82,43.5,-6e-05,0.0,0.00823]
[1778343662077,44.99,80686.48,43.5,-6e-05,0.0,0.00813]
[1778343662590,44.99,80686.48,43.5,-6e-05,0.0,0.00813]
[1778343662685,44.99,80685.28,43.5,-6e-05,0.0,0.00815]
[1778343665323,44.99,80675.87,43.5,-6e-05,0.0,0.00835]
[1778343670360,44.99,80670.23,43.5,-6e-05,0.0,0.00847]
[1778343673381,44.99,80679.87,43.5,-6e-05,0.0,0.00827]
[1778343674138,44.99,80679.87,43.5,-6e-05,0.0,0.00827]
[1778343674514,44.99,80679.87,43.5,-6e-05,0.0,0.00827]
[1778343675395,44.99,80694.58,43.5,-6e-05,0.0,0.00797]
[1778343678381,44.99,80697.46,43.5,-6e-05,0.0,0.00791]
[1778343678427,44.99,80697.46,43.5,-6e-05,0.0,0.00791]
[1778343680430,44.99,80686.97,43.5,-6e-05,0.0,0.00812]
[1778343681115,44.99,80686.97,43.5,-6e-05,0.0,0.00812]
[1778343681378,44.99,80686.97,43.5,-6e-05,0.0,0.00812]
[1778343681997,44.99,80687.87,43.5,-6e-05,0.0,0.0081]
[1778343682631,44.99,80687.87,43.5,-6e-05,0.0,0.0081]
[1778343685039,44.99,80693.73,43.5,-6e-05,0.0,0.00798]
[1778343685682,44.99,80693.73,43.5,-6e-05,0.0,0.00798]
[1778343686562,44.99,80693.1,43.5,-6e-05,0.0,0.008]
[1778343687474,44.99,80692.94,43.5,-6e-05,0.0,0.008]
[1778343689227,44.99,80694.35,43.5,-6e-05,0.0,0.00797]
[1778343689775,44.99,80689.99,43.5,-6e-05,0.0,0.00806]
[1778343693102,44.99,80686.56,43.5,-6e-05,0.0,0.00806]
[1778343693176,44.99,80686.56,43.5,-6e-05,0.0,0.00806]
[1778343693749,44.99,80686.58,43.5,-6e-05,0.0,0.00806]
[1778343695233,44.99,80680.21,43.5,-6e-05,0.0,0.00819]
[1778343695916,44.99,80679.3,43.5,-6e-05,0.0,0.00821]
[1778343697437,44.99,80676.1,43.5,-6e-05,0.0,0.00827]
[1778343697539,44.99,80676.1,43.5,-6e-05,0.0,0.00827]
[1778343699139,44.99,80671.35,43.5,-6e-05,0.0,0.00837]
[1778343699304,44.99,80671.35,43.5,-6e-05,0.0,0.00837]
[1778343699888,44.99,80668.88,43.5,-6e-05,0.0,0.00842]
[1778343702295,44.99,80666.2,43.5,-6e-05,0.0,0.00848]
[1778343706254,44.99,80667.54,43.5,-6e-05,0.0,0.00845]
[1778343709064,44.99,80667.71,43.5,-6e-05,0.0,0.00845]
[1778343710007,44.99,80667.53,43.5,-6e-05,0.0,0.00845]
[1778343714552,44.99,80667.67,43.5,-6e-05,0.0,0.00845]
[1778343714553,44.99,80667.67,43.5,-6e-05,0.0,0.00845]
[1778343715157,44.99,80668.63,43.5,-6e-05,0.0,0.00843]
[1778343715814,44.99,80669.26,43.5,-6e-05,0.0,0.00842]
[1778343716603,44.99,80669.26,43.5,-6e-05,0.0,0.00842]
[1778343717420,44.99,80670.19,43.5,-6e-05,0.0,0.0084]
[1778343717513,44.99,80670.19,43.5,-6e-05,0.0,0.0084]
[1778343717629,44.99,80670.19,43.5,-6e-05,0.0,0.0084]
[1778343718815,44.99,80679.07,43.5,-6e-05,0.0,0.00821]
[1778343719547,44.99,80679.07,43.5,-6e-05,0.0,0.00821]
[1778343720346,44.99,80679.92,43.5,-6e-05,0.0,0.0082]
[1778343722589,44.99,80682.81,43.5,-6e-05,0.0,0.00814]
[1778343723409,44.99,80683.51,43.5,-6e-05,0.0,0.00812]
[1778343729030,44.99,80684.61,43.5,-6e-05,0.0,0.0081]
[1778343729040,44.99,80684.61,43.5,-6e-05,0.0,0.0081]
[1778343729689,44.99,80684.61,43.5,-6e-05,0.0,0.0081]
[1778343730513,44.99,80684.57,43.5,-6e-05,0.0,0.0081]
[1778343730912,44.99,80684.7,43.5,-6e-05,0.0,0.0081]
[1778343732800,44.99,80669.77,43.5,-6e-05,0.0,0.00841]
[1778343737032,44.99,80666.83,43.5,-6e-05,0.0,0.00847]
[1778343738777,44.99,80666.47,43.5,-6e-05,0.0,0.00848]
[1778343740348,44.99,80666.29,43.5,-6e-05,0.0,0.00848]
[1778343741253,44.99,80666.29,43.5,-6e-05,0.0,0.00848]
[1778343742239,44.99,80670.85,43.5,-6e-05,0.0,0.00838]
[1778343746613,44.99,80677.82,43.5,-6e-05,0.0,0.00824]
[1778343747741,44.99,80677.86,43.5,-6e-05,0.0,0.00824]
[1778343751842,44.99,80671.35,43.5,-6e-05,0.0,0.00837]
[1778343752670,44.99,80671.35,43.5,-6e-05,0.0,0.00837]
[1778343753558,44.99,80671.51,43.5,-6e-05,0.0,0.0083]
[1778343754356,44.99,80671.69,43.5,-6e-05,0.0,0.0083]
[1778343760996,44.99,80672.46,43.5,-6e-05,0.0,0.00828]
[1778343763075,44.99,80674.05,43.5,-6e-05,0.0,0.00825]
[1778343763724,44.99,80674.05,43.5,-6e-05,0.0,0.00825]
[1778343765380,44.99,80675.4,43.5,-6e-05,0.0,0.00822]
[1778343766164,44.99,80680.01,43.5,-6e-05,0.0,0.00813]
[1778343767146,44.99,80680.91,43.5,-6e-05,0.0,0.00811]
[1778343767401,44.99,80680.91,43.5,-6e-05,0.0,0.00811]
[1778343769754,44.99,80681.16,43.5,-6e-05,0.0,0.0081]
[1778343770582,44.99,80681.35,43.5,-6e-05,0.0,0.0081]
[1778343771202,44.99,80681.13,43.5,-6e-05,0.0,0.0081]
[1778343771260,44.99,80681.13,43.5,-6e-05,0.0,0.0081]
[1778343772173,44.99,80681.1,43.5,-6e-05,0.0,0.0081]
[1778343772652,44.99,80681.1,43.5,-6e-05,0.0,0.0081]
[1778343774088,44.99,80692.04,43.5,-6e-05,0.0,0.00788]
[1778343779555,44.99,80691.78,43.5,-6e-05,0.0,0.00789]
[1778343780385,44.99,80692.54,43.5,-6e-05,0.0,0.00787]
[1778343781288,44.99,80691.95,43.5,-6e-05,0.0,0.00789]
[1778343782973,44.99,80692.04,43.5,-6e-05,0.0,0.00788]
[1778343784394,44.99,80692.04,43.5,-6e-05,0.0,0.00788]
[1778343785255,44.99,80692.04,43.5,-6e-05,0.0,0.00788]
[1778343786108,44.99,80691.49,43.5,-6e-05,0.0,0.00789]
[1778343787187,44.99,80689.85,43.5,-6e-05,0.0,0.00793]
[1778343788008,44.99,80690.29,43.5,-6e-05,0.0,0.00792]
[1778343789051,44.99,80689.58,43.5,-6e-05,0.0,0.00793]
[1778343790169,44.99,80690.0,43.5,-6e-05,0.0,0.00792]
[1778343792304,44.99,80690.85,43.5,-6e-05,0.0,0.00791]
[1778343795170,44.99,80691.73,43.5,-6e-05,0.0,0.00789]
[1778343795896,44.99,80691.77,43.5,-6e-05,0.0,0.00789]
[1778343796803,44.99,80691.77,43.5,-6e-05,0.0,0.00789]
[1778343796904,44.99,80690.3,43.5,-6e-05,0.0,0.00792]
[1778343798927,44.99,80687.1,43.5,-6e-05,0.0,0.00798]
[1778343800590,44.99,80687.17,43.5,-6e-05,0.0,0.00798]
[1778343805358,44.99,80686.36,43.5,-6e-05,0.0,0.008]
[1778343806337,44.99,80686.39,43.5,-6e-05,0.0,0.008]
[1778343807238,44.99,80686.39,43.5,-6e-05,0.0,0.008]
[1778343808199,44.99,80686.06,43.5,-6e-05,0.0,0.008]
[1778343808899,44.99,80685.52,43.5,-6e-05,0.0,0.00801]
[1778343811016,44.99,80684.52,43.5,-6e-05,0.0,0.00803]
[1778343811709,44.99,80684.52,43.5,-6e-05,0.0,0.00803]
[1778343812571,44.99,80684.25,43.5,-6e-05,0.0,0.00797]
[1778343816011,44.99,80684.66,43.5,-6e-05,0.0,0.00796]
[1778343817532,44.99,80684.7,43.5,-6e-05,0.0,0.00796]
[1778343822278,44.99,80684.67,43.5,-6e-05,0.0,0.00796]
[1778343823033,44.99,80683.51,43.5,-6e-05,0.0,0.00799]
[1778343824612,44.99,80683.71,43.5,-6e-05,0.0,0.00798]
[1778343825519,44.99,80683.52,43.5,-6e-05,0.0,0.00799]
[1778343829110,44.99,80685.59,43.5,-6e-05,0.0,0.00795]
[1778343829190,44.99,80685.59,43.5,-6e-05,0.0,0.00795]
[1778343830139,44.99,80686.04,43.5,-6e-05,0.0,0.00794]
[1778343835517,44.99,80688.39,43.5,-6e-05,0.0,0.00789]
[1778343840554,44.99,80688.48,43.5,-6e-05,0.0,0.00789]
[1778343841470,44.99,80688.48,43.5,-6e-05,0.0,0.00789]
[1778343841486,44.99,80688.48,43.5,-6e-05,0.0,0.00789]
[1778343841508,44.99,80688.48,43.5,-6e-05,0.0,0.00789]
[1778343842074,44.99,80688.71,43.5,-6e-05,0.0,0.00788]
[1778343843244,44.99,80689.5,43.5,-6e-05,0.0,0.00787]
[1778343844489,44.99,80694.54,43.5,-6e-05,0.0,0.00777]
[1778343845228,44.99,80696.5,43.5,-6e-05,0.0,0.00773]
[1778343850297,44.99,80700.78,43.5,-5e-05,0.0,0.00765]
[1778343852954,44.99,80700.28,43.5,-5e-05,0.0,0.00766]
[1778343853809,44.99,80700.28,43.5,-5e-05,0.0,0.00766]
[1778343854630,44.99,80700.33,43.5,-5e-05,0.0,0.00766]
[1778343856351,44.99,80699.91,43.5,-5e-05,0.0,0.00766]
[1778343857000,44.99,80694.24,43.5,-6e-05,0.0,0.00777]
[1778343859459,44.99,80689.97,43.5,-6e-05,0.0,0.00786]
[1778343860875,44.99,80689.32,43.5,-6e-05,0.0,0.00787]
[1778343863379,44.99,80689.12,43.5,-6e-05,0.0,0.00788]
[1778343863439,44.99,80689.12,43.5,-6e-05,0.0,0.00788]
[1778343864577,44.99,80689.07,43.5,-6e-05,0.0,0.00788]
[1778343867915,44.99,80690.37,43.5,-6e-05,0.0,0.00785]
[1778343868567,44.99,80690.37,43.5,-6e-05,0.0,0.00785]
[1778343870235,44.99,80690.24,43.5,-6e-05,0.0,0.00785]
[1778343870803,44.99,80690.24,43.5,-6e-05,0.0,0.00785]
[1778343872779,44.99,80697.86,43.5,-5e-05,0.0,0.00764]
[1778343877816,44.99,80698.43,43.5,-5e-05,0.0,0.00763]
[1778343878750,44.99,80698.43,43.5,-5e-05,0.0,0.00763]
[1778343882749,44.99,80697.91,43.5,-5e-05,0.0,0.00764]
[1778343883776,44.99,80701.21,43.5,-5e-05,0.0,0.00758]
[1778343883859,44.99,80716.03,43.5,-5e-05,0.0,0.0073]
[1778343887433,44.99,80718.35,43.5,-5e-05,0.0,0.00725]
[1778343888412,44.99,80718.19,43.5,-5e-05,0.0,0.00726]
[1778343893929,44.99,80718.71,43.5,-5e-05,0.0,0.00725]
[1778343896387,44.99,80718.69,43.5,-5e-05,0.0,0.00725]
[1778343897388,44.99,80716.8,43.5,-5e-05,0.0,0.00728]
[1778343902677,44.99,80714.92,43.5,-5e-05,0.0,0.00732]
[1778343903567,44.99,80714.92,43.5,-5e-05,0.0,0.00732]
[1778343907012,44.99,80720.55,43.5,-5e-05,0.0,0.00721]
[1778343908012,44.99,80721.02,43.5,-5e-05,0.0,0.00721]
[1778343908719,44.99,80721.02,43.5,-5e-05,0.0,0.00721]
[1778343909536,44.99,80720.88,43.5,-5e-05,0.0,0.00721]
[1778343910270,44.99,80721.06,43.5,-5e-05,0.0,0.00721]
[1778343913464,44.99,80721.38,43.5,-5e-05,0.0,0.0072]
[1778343914634,44.99,80721.31,43.5,-5e-05,0.0,0.0072]
[1778343914641,44.99,80721.31,43.5,-5e-05,0.0,0.0072]
[1778343914657,44.99,80721.31,43.5,-5e-05,0.0,0.0072]
[1778343914681,44.99,80721.31,43.5,-5e-05,0.0,0.0072]
[1778343915101,44.99,80721.31,43.5,-5e-05,0.0,0.0072]
[1778343915631,44.99,80721.31,43.5,-5e-05,0.0,0.0072]
[1778343915664,44.99,80732.55,43.5,-5e-05,0.0,0.007]
[1778343920625,44.99,80739.32,43.5,-5e-05,0.0,0.00688]
[1778343920633,44.99,80739.32,43.5,-5e-05,0.0,0.00688]
[1778343921412,44.99,80739.17,43.5,-5e-05,0.0,0.00688]
[1778343921479,44.99,80753.98,43.5,-5e-05,0.0,0.00663]
[1778343924534,44.99,80759.74,43.5,-5e-05,0.0,0.00653]
[1778343925280,44.99,80759.75,43.5,-5e-05,0.0,0.00653]
[1778343931188,44.99,80758.12,43.5,-5e-05,0.0,0.0065]
[1778343934473,44.99,80757.23,43.5,-5e-05,0.0,0.00652]
[1778343934562,44.99,80757.23,43.5,-5e-05,0.0,0.00652]
[1778343935940,44.99,80757.12,43.5,-5e-05,0.0,0.00652]
[1778343939753,44.99,80752.01,43.5,-5e-05,0.0,0.00661]
[1778343940327,44.99,80750.51,43.5,-5e-05,0.0,0.00663]
[1778343942793,44.99,80744.68,43.5,-5e-05,0.0,0.00673]
[1778343942803,44.99,80744.68,43.5,-5e-05,0.0,0.00673]
[1778343944409,44.99,80740.13,43.5,-5e-05,0.0,0.00681]
[1778343945258,44.99,80736.44,43.5,-5e-05,0.0,0.00687]
[1778343945261,44.99,80736.44,43.5,-5e-05,0.0,0.00687]
[1778343947827,44.99,80736.32,43.5,-5e-05,0.0,0.00687]
[1778343948686,44.99,80732.43,43.5,-5e-05,0.0,0.00694]
[1778343953658,44.99,80733.06,43.5,-5e-05,0.0,0.00693]
[1778343954502,44.99,80733.06,43.5,-5e-05,0.0,0.00693]
[1778343956555,44.99,80732.65,43.5,-5e-05,0.0,0.00694]
[1778343957478,44.99,80732.42,43.5,-5e-05,0.0,0.00694]
[1778343958173,44.99,80732.42,43.5,-5e-05,0.0,0.00694]
[1778343959602,44.99,80732.42,43.5,-5e-05,0.0,0.00694]
[1778343965429,44.99,80736.37,43.5,-5e-05,0.0,0.00687]
[1778343968748,44.99,80735.61,43.5,-5e-05,0.0,0.00689]
[1778343969485,44.99,80736.18,43.5,-5e-05,0.0,0.00688]
[1778343969717,44.99,80736.18,43.5,-5e-05,0.0,0.00688]
[1778343970465,44.99,80722.7,43.5,-5e-05,0.0,0.00711]
[1778343972469,44.99,80727.84,43.5,-5e-05,0.0,0.00702]
[1778343974190,44.99,80731.26,43.5,-5e-05,0.0,0.00696]
[1778343974750,44.99,80731.26,43.5,-5e-05,0.0,0.00696]
[1778343976442,44.99,80731.4,43.5,-5e-05,0.0,0.00696]
[1778343977116,44.99,80731.37,43.5,-5e-05,0.0,0.00696]
[1778343981048,44.99,80732.75,43.5,-5e-05,0.0,0.00694]
[1778343989603,44.99,80732.79,43.5,-5e-05,0.0,0.00694]
[1778343994360,44.99,80728.18,43.5,-5e-05,0.0,0.00696]
[1778343994376,44.99,80728.18,43.5,-5e-05,0.0,0.00696]
[1778343995027,44.99,80728.18,43.5,-5e-05,0.0,0.00696]
[1778343999991,44.99,80728.67,43.5,-5e-05,0.0,0.00695]
[1778344003134,44.99,80729.08,43.5,-5e-05,0.0,0.00694]
[1778344005412,44.99,80727.92,43.5,-5e-05,0.0,0.00696]
[1778344005417,44.99,80727.92,43.5,-5e-05,0.0,0.00696]
[1778344006350,44.99,80725.67,43.5,-5e-05,0.0,0.007]
[1778344008498,44.99,80720.27,43.5,-5e-05,0.0,0.0071]
[1778344008619,44.99,80720.27,43.5,-5e-05,0.0,0.0071]
[1778344009519,44.99,80719.49,43.5,-5e-05,0.0,0.00711]
[1778344010984,44.99,80717.05,43.5,-5e-05,0.0,0.00716]
[1778344013729,44.99,80716.04,43.5,-5e-05,0.0,0.00717]
[1778344014316,44.99,80710.13,43.5,-5e-05,0.0,0.00728]
[1778344019266,44.99,80704.46,43.5,-5e-05,0.0,0.00739]
[1778344019274,44.99,80704.46,43.5,-5e-05,0.0,0.00739]
[1778344019778,44.99,80704.46,43.5,-5e-05,0.0,0.00739]
[1778344019884,44.99,80704.46,43.5,-5e-05,0.0,0.00739]
[1778344019900,44.99,80704.46,43.5,-5e-05,0.0,0.00739]
[1778344019906,44.99,80704.46,43.5,-5e-05,0.0,0.00739]
[1778344020894,44.99,80700.64,43.5,-5e-05,0.0,0.00746]
[1778344020925,44.99,80687.8,43.5,-6e-05,0.0,0.0077]
[1778344021561,44.99,80687.8,43.5,-6e-05,0.0,0.0077]
[1778344023258,44.99,80685.98,43.5,-6e-05,0.0,0.00774]
[1778344024883,44.99,80685.93,43.5,-6e-05,0.0,0.00774]
[1778344025614,44.99,80687.82,43.5,-6e-05,0.0,0.0077]
[1778344031900,44.99,80689.03,43.5,-6e-05,0.0,0.00768]
[1778344032181,44.99,80689.03,43.5,-6e-05,0.0,0.00768]
[1778344033135,44.99,80688.72,43.5,-6e-05,0.0,0.00768]
[1778344033850,44.99,80688.72,43.5,-6e-05,0.0,0.00768]
[1778344037310,44.99,80688.87,43.5,-6e-05,0.0,0.00768]
[1778344038281,44.99,80688.87,43.5,-6e-05,0.0,0.00768]
[1778344038909,44.99,80688.87,43.5,-6e-05,0.0,0.00768]
[1778344039692,44.99,80688.66,43.5,-6e-05,0.0,0.00769]
[1778344044991,44.99,80690.19,43.5,-5e-05,0.0,0.00766]
[1778344052065,44.99,80690.28,43.5,-5e-05,0.0,0.00765]
[1778344053025,44.99,80690.28,43.5,-5e-05,0.0,0.00765]
[1778344057555,44.99,80690.34,43.5,-5e-05,0.0,0.00759]
[1778344058438,44.99,80690.34,43.5,-5e-05,0.0,0.00759]
[1778344070167,44.99,80691.6,43.5,-5e-05,0.0,0.00756]
[1778344074680,44.99,80691.96,43.5,-5e-05,0.0,0.00756]
[1778344075578,44.99,80692.03,43.5,-5e-05,0.0,0.00756]
[1778344076402,44.99,80692.03,43.5,-5e-05,0.0,0.00756]
[1778344077106,44.99,80692.03,43.5,-5e-05,0.0,0.00756]
[1778344080560,44.99,80691.24,43.5,-5e-05,0.0,0.00757]
[1778344081401,44.99,80691.52,43.5,-5e-05,0.0,0.00757]
[1778344083574,44.99,80691.45,43.5,-5e-05,0.0,0.00757]
[1778344084525,44.99,80690.81,43.5,-5e-05,0.0,0.00758]
[1778344086228,44.99,80691.28,43.5,-5e-05,0.0,0.00757]
[1778344086932,44.99,80691.28,43.5,-5e-05,0.0,0.00757]
[1778344087101,44.99,80691.28,43.5,-5e-05,0.0,0.00757]
[1778344088597,44.99,80691.27,43.5,-5e-05,0.0,0.00757]
[1778344089428,44.99,80691.28,43.5,-5e-05,0.0,0.00757]
[1778344090164,44.99,80691.43,43.5,-5e-05,0.0,0.00757]
[1778344092384,44.99,80691.81,43.5,-5e-05,0.0,0.00756]
[1778344094818,44.99,80691.81,43.5,-5e-05,0.0,0.00756]
[1778344095427,44.99,80691.89,43.5,-5e-05,0.0,0.00756]
[1778344098506,44.99,80691.7,43.5,-5e-05,0.0,0.00756]
[1778344100765,44.99,80691.57,43.5,-5e-05,0.0,0.00757]
[1778344102380,44.99,80691.52,43.5,-5e-05,0.0,0.00757]
[1778344103304,44.99,80689.87,43.5,-5e-05,0.0,0.0076]
[1778344108877,44.99,80688.66,43.5,-5e-05,0.0,0.00762]
[1778344110478,44.99,80688.82,43.5,-5e-05,0.0,0.00762]
[1778344111063,44.99,80688.82,43.5,-5e-05,0.0,0.00762]
[1778344118438,44.99,80688.78,43.5,-5e-05,0.0,0.00755]
[1778344122138,44.99,80689.03,43.5,-5e-05,0.0,0.00755]
[1778344122919,44.99,80689.23,43.5,-5e-05,0.0,0.00755]
[1778344123646,44.99,80689.23,43.5,-5e-05,0.0,0.00755]
[1778344129582,44.99,80689.28,43.5,-5e-05,0.0,0.00754]
[1778344132529,44.99,80688.99,43.5,-5e-05,0.0,0.00755]
[1778344132549,44.99,80688.99,43.5,-5e-05,0.0,0.00755]
[1778344133334,44.99,80688.63,43.5,-5e-05,0.0,0.00756]
[1778344134043,44.99,80688.63,43.5,-5e-05,0.0,0.00756]
[1778344135690,44.99,80687.68,43.5,-5e-05,0.0,0.00757]
[1778344138021,44.99,80687.66,43.5,-5e-05,0.0,0.00758]
[1778344138652,44.99,80687.48,43.5,-5e-05,0.0,0.00758]
[1778344139345,44.99,80684.52,43.5,-5e-05,0.0,0.00764]
[1778344139526,44.99,80684.52,43.5,-5e-05,0.0,0.00764]
[1778344139904,44.99,80684.52,43.5,-5e-05,0.0,0.00764]
[1778344139957,44.99,80684.52,43.5,-5e-05,0.0,0.00764]
[1778344140668,44.99,80668.76,43.5,-6e-05,0.0,0.00794]
[1778344144381,44.99,80663.77,43.5,-6e-05,0.0,0.00804]
[1778344144394,44.99,80663.77,43.5,-6e-05,0.0,0.00804]
[1778344145092,44.99,80663.77,43.5,-6e-05,0.0,0.00804]
[1778344145840,44.99,80662.96,43.5,-6e-05,0.0,0.00806]
[1778344146619,44.99,80659.55,43.5,-6e-05,0.0,0.00813]
[1778344151745,44.99,80659.93,43.5,-6e-05,0.0,0.00812]
[1778344152375,44.99,80659.93,43.5,-6e-05,0.0,0.00812]
[1778344153165,44.99,80659.93,43.5,-6e-05,0.0,0.00812]
[1778344158899,44.99,80660.23,43.5,-6e-05,0.0,0.00812]
[1778344159197,44.99,80660.23,43.5,-6e-05,0.0,0.00812]
[1778344159642,44.99,80660.23,43.5,-6e-05,0.0,0.00812]
[1778344164836,44.99,80653.9,43.5,-6e-05,0.0,0.00825]
[1778344169038,44.99,80653.58,43.5,-6e-05,0.0,0.00825]
[1778344169478,44.99,80653.39,43.5,-6e-05,0.0,0.00826]
[1778344169860,44.99,80653.39,43.5,-6e-05,0.0,0.00826]
[1778344170527,44.99,80648.92,43.5,-6e-05,0.0,0.00835]
[1778344171398,44.99,80645.89,43.5,-6e-05,0.0,0.00841]
[1778344174743,44.99,80643.89,43.5,-6e-05,0.0,0.00838]
[1778344175449,44.99,80644.07,43.5,-6e-05,0.0,0.00838]
[1778344179627,44.99,80643.47,43.5,-6e-05,0.0,0.00839]
[1778344179629,44.99,80643.47,43.5,-6e-05,0.0,0.00839]
[1778344179995,44.99,80643.47,43.5,-6e-05,0.0,0.00839]
[1778344185984,44.99,80646.77,43.5,-6e-05,0.0,0.00832]
[1778344191019,44.99,80644.81,43.5,-6e-05,0.0,0.00837]
[1778344193011,44.99,80644.88,43.5,-6e-05,0.0,0.00836]
[1778344193695,44.99,80644.24,43.5,-6e-05,0.0,0.00838]
[1778344194457,44.99,80644.24,43.5,-6e-05,0.0,0.00838]
[1778344196307,44.99,80644.9,43.5,-6e-05,0.0,0.00836]
[1778344199032,44.99,80646.96,43.5,-6e-05,0.0,0.00832]
[1778344199814,44.99,80647.51,43.5,-6e-05,0.0,0.00831]
[1778344200662,44.99,80646.94,43.5,-6e-05,0.0,0.00832]
[1778344200710,44.99,80646.94,43.5,-6e-05,0.0,0.00832]
[1778344200859,44.99,80646.94,43.5,-6e-05,0.0,0.00832]
[1778344201089,44.99,80636.82,43.5,-6e-05,0.0,0.00853]
[1778344201657,44.99,80636.82,43.5,-6e-05,0.0,0.00853]
[1778344204784,44.99,80638.65,43.5,-6e-05,0.0,0.0085]
[1778344205478,44.99,80639.33,43.5,-6e-05,0.0,0.00848]
[1778344206349,44.99,80639.31,43.5,-6e-05,0.0,0.00848]
[1778344207213,44.99,80639.31,43.5,-6e-05,0.0,0.00848]
[1778344208974,44.99,80637.7,43.5,-6e-05,0.0,0.00852]
[1778344210232,44.99,80637.65,43.5,-6e-05,0.0,0.00852]
[1778344216195,44.99,80642.24,43.5,-6e-05,0.0,0.00842]
[1778344218752,44.99,80638.78,43.5,-6e-05,0.0,0.00849]
[1778344218753,44.99,80638.78,43.5,-6e-05,0.0,0.00849]
[1778344219722,44.99,80639.19,43.5,-6e-05,0.0,0.00848]
[1778344225648,44.99,80641.68,43.5,-6e-05,0.0,0.00843]
[1778344226433,44.99,80641.59,43.5,-6e-05,0.0,0.00843]
[1778344233342,44.99,80641.69,43.5,-6e-05,0.0,0.00836]
[1778344238451,44.99,80642.33,43.5,-6e-05,0.0,0.00835]
[1778344239138,44.99,80642.33,43.5,-6e-05,0.0,0.00835]
[1778344239976,44.99,80642.23,43.5,-6e-05,0.0,0.00835]
[1778344242827,44.99,80642.36,43.5,-6e-05,0.0,0.00835]
[1778344248447,44.99,80638.08,43.5,-6e-05,0.0,0.00844]
[1778344250597,44.99,80638.08,43.5,-6e-05,0.0,0.00844]
[1778344250661,44.99,80638.08,43.5,-6e-05,0.0,0.00844]
[1778344251137,44.99,80638.08,43.5,-6e-05,0.0,0.00844]
[1778344254360,44.99,80632.39,43.5,-6e-05,0.0,0.00856]
[1778344255170,44.99,80632.39,43.5,-6e-05,0.0,0.00856]
[1778344257478,44.99,80627.45,43.5,-6e-05,0.0,0.00866]
[1778344258340,44.99,80627.34,43.5,-6e-05,0.0,0.00867]
[1778344259929,44.99,80626.55,43.5,-6e-05,0.0,0.00868]
[1778344260514,44.99,80626.42,43.5,-6e-05,0.0,0.00869]
[1778344261041,44.99,80626.42,43.5,-6e-05,0.0,0.00869]
[1778344261358,44.99,80626.42,43.5,-6e-05,0.0,0.00869]
[1778344262276,44.99,80626.42,43.5,-6e-05,0.0,0.00869]
[1778344265020,44.99,80630.92,43.5,-6e-05,0.0,0.00859]
[1778344265952,44.99,80631.02,43.5,-6e-05,0.0,0.00859]
[1778344267678,44.99,80630.84,43.5,-6e-05,0.0,0.00859]
[1778344268460,44.99,80630.84,43.5,-6e-05,0.0,0.00859]
[1778344272973,44.99,80632.23,43.5,-6e-05,0.0,0.00856]
[1778344273804,44.99,80634.03,43.5,-6e-05,0.0,0.00852]
[1778344279664,44.99,80634.0,43.5,-6e-05,0.0,0.00852]
[1778344282331,44.99,80634.0,43.5,-6e-05,0.0,0.00852]
[1778344283104,44.99,80634.0,43.5,-6e-05,0.0,0.00852]
[1778344283553,44.99,80634.0,43.5,-6e-05,0.0,0.00852]
[1778344285584,44.99,80634.13,43.5,-6e-05,0.0,0.00852]
[1778344286387,44.99,80634.13,43.5,-6e-05,0.0,0.00852]
[1778344288031,44.99,80634.2,43.5,-6e-05,0.0,0.00852]
[1778344289428,44.99,80634.2,43.5,-6e-05,0.0,0.00852]
[1778344294769,44.99,80637.89,43.5,-6e-05,0.0,0.00837]
[1778344296670,44.99,80638.88,43.5,-6e-05,0.0,0.00835]
[1778344298366,44.99,80638.99,43.5,-6e-05,0.0,0.00835]
[1778344303832,44.99,80638.16,43.5,-6e-05,0.0,0.00836]
[1778344308867,44.99,80639.39,43.5,-6e-05,0.0,0.00834]
[1778344313902,44.99,80634.72,43.5,-6e-05,0.0,0.00844]
[1778344317052,44.99,80634.95,43.5,-6e-05,0.0,0.00843]
[1778344317895,44.99,80635.04,43.5,-6e-05,0.0,0.00843]
[1778344321673,44.99,80632.28,43.5,-6e-05,0.0,0.00849]
[1778344322516,44.99,80632.15,43.5,-6e-05,0.0,0.00849]
[1778344328077,44.99,80632.14,43.5,-6e-05,0.0,0.00849]
[1778344328311,44.99,80632.14,43.5,-6e-05,0.0,0.00849]
[1778344328866,44.99,80632.14,43.5,-6e-05,0.0,0.00849]
[1778344330390,44.99,80632.14,43.5,-6e-05,0.0,0.00849]
[1778344332450,44.99,80631.59,43.5,-6e-05,0.0,0.0085]
[1778344336164,44.99,80631.37,43.5,-6e-05,0.0,0.00851]
[1778344336824,44.99,80631.37,43.5,-6e-05,0.0,0.00851]
[1778344338507,44.99,80631.57,43.5,-6e-05,0.0,0.0085]
[1778344338883,44.99,80631.57,43.5,-6e-05,0.0,0.0085]
[1778344339345,44.99,80631.57,43.5,-6e-05,0.0,0.0085]
[1778344341157,44.99,80631.57,43.5,-6e-05,0.0,0.0085]
[1778344341825,44.99,80631.58,43.5,-6e-05,0.0,0.0085]
[1778344342700,44.99,80631.34,43.5,-6e-05,0.0,0.00851]
[1778344343546,44.99,80630.25,43.5,-6e-05,0.0,0.00853]
[1778344345293,44.99,80628.84,43.5,-6e-05,0.0,0.00856]
[1778344345734,44.99,80629.27,43.5,-6e-05,0.0,0.00855]
[1778344351161,44.99,80629.21,43.5,-6e-05,0.0,0.00848]
[1778344352429,44.99,80629.21,43.5,-6e-05,0.0,0.00848]
[1778344352435,44.99,80629.21,43.5,-6e-05,0.0,0.00848]
[1778344352670,44.99,80629.21,43.5,-6e-05,0.0,0.00848]
[1778344354485,44.99,80629.8,43.5,-6e-05,0.0,0.00847]
[1778344355685,44.99,80630.47,43.5,-6e-05,0.0,0.00845]
[1778344361231,44.99,80630.65,43.5,-6e-05,0.0,0.00845]
[1778344362553,44.99,80630.62,43.5,-6e-05,0.0,0.00845]
[1778344362558,44.99,80630.62,43.5,-6e-05,0.0,0.00845]
[1778344363381,44.99,80630.62,43.5,-6e-05,0.0,0.00845]
[1778344368432,44.99,80635.67,43.5,-6e-05,0.0,0.00834]
[1778344369077,44.99,80635.67,43.5,-6e-05,0.0,0.00834]
[1778344370639,44.99,80639.25,43.5,-6e-05,0.0,0.00827]
[1778344370957,44.99,80639.25,43.5,-6e-05,0.0,0.00827]
[1778344375565,44.99,80640.47,43.5,-6e-05,0.0,0.00824]
[1778344377978,44.99,80636.68,43.5,-6e-05,0.0,0.00832]
[1778344378728,44.99,80633.31,43.5,-6e-05,0.0,0.00839]
[1778344379142,44.99,80633.31,43.5,-6e-05,0.0,0.00839]
[1778344383601,44.99,80630.35,43.5,-6e-05,0.0,0.00846]
[1778344383605,44.99,80630.35,43.5,-6e-05,0.0,0.00846]
[1778344385034,44.99,80630.27,43.5,-6e-05,0.0,0.00846]
[1778344385787,44.99,80630.27,43.5,-6e-05,0.0,0.00846]
[1778344388419,44.99,80629.8,43.5,-6e-05,0.0,0.00847]
[1778344396108,44.99,80630.34,43.5,-6e-05,0.0,0.00846]
[1778344396112,44.99,80630.34,43.5,-6e-05,0.0,0.00846]
[1778344396789,44.99,80630.0,43.5,-6e-05,0.0,0.00846]
[1778344399377,44.99,80630.45,43.5,-6e-05,0.0,0.00846]
[1778344400366,44.99,80630.55,43.5,-6e-05,0.0,0.00845]
[1778344405545,44.99,80630.76,43.5,-6e-05,0.0,0.00845]
[1778344410431,44.99,80630.43,43.5,-6e-05,0.0,0.00846]
[1778344411424,44.99,80630.43,43.5,-6e-05,0.0,0.00846]
[1778344416168,44.99,80629.28,43.5,-6e-05,0.0,0.00841]
[1778344416895,44.99,80629.09,43.5,-6e-05,0.0,0.00841]
[1778344417818,44.99,80629.09,43.5,-6e-05,0.0,0.00841]
[1778344417829,44.99,80629.09,43.5,-6e-05,0.0,0.00841]
[1778344418632,44.99,80628.88,43.5,-6e-05,0.0,0.00842]
[1778344420030,44.99,80628.14,43.5,-6e-05,0.0,0.00843]
[1778344422345,44.99,80628.29,43.5,-6e-05,0.0,0.00843]
[1778344424115,44.99,80628.29,43.5,-6e-05,0.0,0.00843]
[1778344424653,44.99,80628.34,43.5,-6e-05,0.0,0.00843]
[1778344425392,44.99,80628.34,43.5,-6e-05,0.0,0.00843]
[1778344425935,44.99,80628.47,43.5,-6e-05,0.0,0.00843]
[1778344426663,44.99,80628.39,43.5,-6e-05,0.0,0.00843]
[1778344427431,44.99,80628.39,43.5,-6e-05,0.0,0.00843]
[1778344429395,44.99,80630.64,43.5,-6e-05,0.0,0.00838]
[1778344429400,44.99,80630.64,43.5,-6e-05,0.0,0.00838]
[1778344430335,44.99,80638.06,43.5,-6e-05,0.0,0.00822]
[1778344435756,44.99,80638.22,43.5,-6e-05,0.0,0.00822]
[1778344439448,44.99,80638.45,43.5,-6e-05,0.0,0.00822]
[1778344439453,44.99,80638.45,43.5,-6e-05,0.0,0.00822]
[1778344439535,44.99,80638.18,43.5,-6e-05,0.0,0.00822]
[1778344442941,44.99,80630.26,43.5,-6e-05,0.0,0.00839]
[1778344443772,44.99,80630.99,43.5,-6e-05,0.0,0.00837]
[1778344447770,44.99,80632.15,43.5,-6e-05,0.0,0.00835]
[1778344448649,44.99,80632.99,43.5,-6e-05,0.0,0.00833]
[1778344449654,44.99,80632.91,43.5,-6e-05,0.0,0.00833]
[1778344454549,44.99,80630.89,43.5,-6e-05,0.0,0.00837]
[1778344455288,44.99,80630.89,43.5,-6e-05,0.0,0.00837]
[1778344456532,44.99,80629.59,43.5,-6e-05,0.0,0.0084]
[1778344457497,44.99,80628.74,43.5,-6e-05,0.0,0.00842]
[1778344458341,44.99,80628.74,43.5,-6e-05,0.0,0.00842]
[1778344458964,44.99,80629.06,43.5,-6e-05,0.0,0.00841]
[1778344459923,44.99,80626.81,43.5,-6e-05,0.0,0.00846]
[1778344460680,44.99,80626.04,43.5,-6e-05,0.0,0.00848]
[1778344462277,44.99,80624.51,43.5,-6e-05,0.0,0.00851]
[1778344462433,44.99,80624.51,43.5,-6e-05,0.0,0.00851]
[1778344462802,44.99,80622.66,43.5,-6e-05,0.0,0.00855]
[1778344463278,44.99,80622.66,43.5,-6e-05,0.0,0.00855]
[1778344467423,44.99,80616.02,43.5,-6e-05,0.0,0.00869]
[1778344468008,44.99,80616.87,43.5,-6e-05,0.0,0.00867]
[1778344468849,44.99,80617.27,43.5,-6e-05,0.0,0.00867]
[1778344469565,44.99,80617.27,43.5,-6e-05,0.0,0.00867]
[1778344474828,44.99,80619.46,43.5,-6e-05,0.0,0.00855]
[1778344474875,44.99,80619.46,43.5,-6e-05,0.0,0.00855]
[1778344476329,44.99,80619.46,43.5,-6e-05,0.0,0.00855]
[1778344477033,44.99,80619.46,43.5,-6e-05,0.0,0.00855]
[1778344477768,44.99,80619.64,43.5,-6e-05,0.0,0.00854]
[1778344483086,44.99,80616.48,43.5,-6e-05,0.0,0.00861]
[1778344488121,44.99,80613.16,43.5,-6e-05,0.0,0.00868]
[1778344493156,44.99,80615.02,43.5,-6e-05,0.0,0.00864]
[1778344494980,44.99,80616.3,43.5,-6e-05,0.0,0.00861]
[1778344495648,44.99,80618.79,43.5,-6e-05,0.0,0.00856]
[1778344501213,44.99,80619.03,43.5,-6e-05,0.0,0.00855]
[1778344501895,44.99,80619.03,43.5,-6e-05,0.0,0.00855]
[1778344502101,44.99,80619.03,43.5,-6e-05,0.0,0.00855]
[1778344502841,44.99,80619.11,43.5,-6e-05,0.0,0.00855]
[1778344503667,44.99,80620.6,43.5,-6e-05,0.0,0.00852]
[1778344505509,44.99,80620.61,43.5,-6e-05,0.0,0.00852]
[1778344506352,44.99,80620.8,43.5,-6e-05,0.0,0.00852]
[1778344509052,44.99,80622.55,43.5,-6e-05,0.0,0.00848]
[1778344509608,44.99,80623.07,43.5,-6e-05,0.0,0.00847]
[1778344510302,44.99,80623.07,43.5,-6e-05,0.0,0.00847]
[1778344512254,44.99,80623.2,43.5,-6e-05,0.0,0.00847]
[1778344518343,44.99,80621.36,43.5,-6e-05,0.0,0.0085]
[1778344519946,44.99,80620.8,43.5,-6e-05,0.0,0.00852]
[1778344520784,44.99,80620.76,43.5,-6e-05,0.0,0.00852]
[1778344526392,44.99,80619.75,43.5,-6e-05,0.0,0.00854]
[1778344527557,44.99,80619.27,43.5,-6e-05,0.0,0.00855]
[1778344529121,44.99,80619.72,43.5,-6e-05,0.0,0.00854]
[1778344532293,44.99,80618.89,43.5,-6e-05,0.0,0.00849]
[1778344534514,44.99,80614.98,43.5,-6e-05,0.0,0.00857]
[1778344535165,44.99,80615.09,43.5,-6e-05,0.0,0.00857]
[1778344535837,44.99,80614.59,43.5,-6e-05,0.0,0.00858]
[1778344537578,44.99,80616.63,43.5,-6e-05,0.0,0.00853]
[1778344538459,44.99,80616.63,43.5,-6e-05,0.0,0.00853]
[1778344544637,44.99,80615.85,43.5,-6e-05,0.0,0.00855]
[1778344545583,44.99,80615.85,43.5,-6e-05,0.0,0.00855]
[1778344547351,44.99,80616.58,43.5,-6e-05,0.0,0.00854]
[1778344548651,44.99,80620.93,43.5,-6e-05,0.0,0.00844]
[1778344552830,44.99,80620.83,43.5,-6e-05,0.0,0.00844]
[1778344552835,44.99,80620.83,43.5,-6e-05,0.0,0.00844]
[1778344553401,44.99,80620.83,43.5,-6e-05,0.0,0.00844]
[1778344555153,44.99,80620.74,43.5,-6e-05,0.0,0.00845]
[1778344555500,44.99,80620.74,43.5,-6e-05,0.0,0.00845]
[1778344559543,44.99,80621.56,43.5,-6e-05,0.0,0.00843]
[1778344560132,44.99,80621.26,43.5,-6e-05,0.0,0.00844]
[1778344563243,44.99,80621.64,43.5,-6e-05,0.0,0.00843]
[1778344563277,44.99,80621.64,43.5,-6e-05,0.0,0.00843]
[1778344563942,44.99,80621.67,43.5,-6e-05,0.0,0.00843]
[1778344565585,44.99,80620.47,43.5,-6e-05,0.0,0.00845]
[1778344566483,44.99,80619.53,43.5,-6e-05,0.0,0.00847]
[1778344571714,44.99,80617.39,43.5,-6e-05,0.0,0.00852]
[1778344577633,44.99,80617.04,43.5,-6e-05,0.0,0.00853]
[1778344578464,44.99,80617.04,43.5,-6e-05,0.0,0.00853]
[1778344584806,44.99,80616.75,43.5,-6e-05,0.0,0.00853]
[1778344586631,44.99,80616.81,43.5,-6e-05,0.0,0.00853]
[1778344587739,44.99,80616.7,43.5,-6e-05,0.0,0.00853]
[1778344587809,44.99,80616.7,43.5,-6e-05,0.0,0.00853]
[1778344588842,44.99,80616.7,43.5,-6e-05,0.0,0.00853]
[1778344589553,44.99,80616.7,43.5,-6e-05,0.0,0.00853]
[1778344591706,44.99,80616.7,43.5,-6e-05,0.0,0.00853]
[1778344593502,44.99,80616.7,43.5,-6e-05,0.0,0.00846]
[1778344598905,44.99,80615.96,43.5,-6e-05,0.0,0.00848]
[1778344601983,44.99,80615.14,43.5,-6e-05,0.0,0.00849]
[1778344602290,44.99,80615.14,43.5,-6e-05,0.0,0.00849]
[1778344604550,44.99,80610.87,43.5,-6e-05,0.0,0.00859]
[1778344605415,44.99,80608.41,43.5,-6e-05,0.0,0.00864]
[1778344608985,44.99,80605.26,43.5,-6e-05,0.0,0.00871]
[1778344610529,44.99,80608.49,43.5,-6e-05,0.0,0.00864]
[1778344610653,44.99,80611.72,43.5,-6e-05,0.0,0.00857]
[1778344611437,44.99,80611.72,43.5,-6e-05,0.0,0.00857]
[1778344614453,44.99,80617.94,43.5,-6e-05,0.0,0.00843]
[1778344614472,44.99,80617.94,43.5,-6e-05,0.0,0.00843]
[1778344617210,44.99,80625.51,43.5,-6e-05,0.0,0.00827]
[1778344618651,44.99,80626.97,43.5,-6e-05,0.0,0.00824]
[1778344619433,44.99,80626.97,43.5,-6e-05,0.0,0.00824]
[1778344620205,44.99,80627.5,43.5,-6e-05,0.0,0.00823]
[1778344620858,44.99,80626.11,43.5,-6e-05,0.0,0.00826]
[1778344621763,44.99,80629.61,43.5,-6e-05,0.0,0.00819]
[1778344627133,44.99,80629.93,43.5,-6e-05,0.0,0.00818]
[1778344630163,44.99,80630.76,43.5,-6e-05,0.0,0.00817]
[1778344633109,44.99,80632.47,43.5,-6e-05,0.0,0.00813]
[1778344634605,44.99,80632.66,43.5,-6e-05,0.0,0.00813]
[1778344635431,44.99,80632.63,43.5,-6e-05,0.0,0.00813]
[1778344637509,44.99,80632.63,43.5,-6e-05,0.0,0.00813]
[1778344639999,44.99,80632.98,43.5,-6e-05,0.0,0.00812]
[1778344644516,44.99,80632.94,43.5,-6e-05,0.0,0.00812]
[1778344645289,44.99,80632.87,43.5,-6e-05,0.0,0.00812]
[1778344651301,44.99,80631.89,43.5,-6e-05,0.0,0.00807]
[1778344652496,44.99,80631.89,43.5,-6e-05,0.0,0.00807]
[1778344654058,44.99,80632.16,43.5,-6e-05,0.0,0.00807]
[1778344654701,44.99,80632.16,43.5,-6e-05,0.0,0.00807]
[1778344654706,44.99,80632.16,43.5,-6e-05,0.0,0.00807]
[1778344655463,44.99,80632.16,43.5,-6e-05,0.0,0.00807]
[1778344656315,44.99,80632.11,43.5,-6e-05,0.0,0.00807]
[1778344657280,44.99,80632.16,43.5,-6e-05,0.0,0.00807]
[1778344662527,44.99,80632.51,43.5,-6e-05,0.0,0.00806]
[1778344664230,44.99,80632.51,43.5,-6e-05,0.0,0.00806]
[1778344669151,44.99,80635.57,43.5,-6e-05,0.0,0.008]
[1778344669207,44.99,80635.57,43.5,-6e-05,0.0,0.008]
[1778344674388,44.99,80639.9,43.5,-6e-05,0.0,0.00791]
[1778344675246,44.99,80639.9,43.5,-6e-05,0.0,0.00791]
[1778344679367,44.99,80641.33,43.5,-6e-05,0.0,0.00788]
[1778344679369,44.99,80641.33,43.5,-6e-05,0.0,0.00788]
[1778344680088,44.99,80641.12,43.5,-6e-05,0.0,0.00789]
[1778344685042,44.99,80640.81,43.5,-6e-05,0.0,0.00789]
[1778344685628,44.99,80640.81,43.5,-6e-05,0.0,0.00789]
[1778344691585,44.99,80641.28,43.5,-6e-05,0.0,0.00788]
[1778344692125,44.99,80641.28,43.5,-6e-05,0.0,0.00788]
[1778344696439,44.99,80642.34,43.5,-6e-05,0.0,0.00786]
[1778344697198,44.99,80642.05,43.5,-6e-05,0.0,0.00787]
[1778344701084,44.99,80641.18,43.5,-6e-05,0.0,0.00789]
[1778344701794,44.99,80642.23,43.5,-6e-05,0.0,0.00787]
[1778344705647,44.99,80642.23,43.5,-6e-05,0.0,0.00787]
[1778344706539,44.99,80642.23,43.5,-6e-05,0.0,0.00787]
[1778344707378,44.99,80642.23,43.5,-6e-05,0.0,0.00787]
[1778344708152,44.99,80642.23,43.5,-6e-05,0.0,0.00787]
[1778344717664,44.99,80642.56,43.5,-6e-05,0.0,0.00779]
[1778344722504,44.99,80637.67,43.5,-6e-05,0.0,0.00789]
[1778344724018,44.99,80639.0,43.5,-6e-05,0.0,0.00786]
[1778344727417,44.99,80639.07,43.5,-6e-05,0.0,0.00786]
[1778344728105,44.99,80639.07,43.5,-6e-05,0.0,0.00786]
[1778344731583,44.99,80639.07,43.5,-6e-05,0.0,0.00786]
[1778344732354,44.99,80639.07,43.5,-6e-05,0.0,0.00786]
[1778344734000,44.99,80632.82,43.5,-6e-05,0.0,0.00799]
[1778344734823,44.99,80631.26,43.5,-6e-05,0.0,0.00802]
[1778344736471,44.99,80630.97,43.5,-6e-05,0.0,0.00802]
[1778344738332,44.99,80629.66,43.5,-6e-05,0.0,0.00805]
[1778344739060,44.99,80629.5,43.5,-6e-05,0.0,0.00805]
[1778344739758,44.99,80629.5,43.5,-6e-05,0.0,0.00805]
[1778344740591,44.99,80629.54,43.5,-6e-05,0.0,0.00805]
[1778344741477,44.99,80629.5,43.5,-6e-05,0.0,0.00805]
[1778344746977,44.99,80628.08,43.5,-6e-05,0.0,0.00808]
[1778344748631,44.99,80628.08,43.5,-6e-05,0.0,0.00808]
[1778344748673,44.99,80628.08,43.5,-6e-05,0.0,0.00808]
[1778344749094,44.99,80627.52,43.5,-6e-05,0.0,0.00809]
[1778344755040,44.99,80616.38,43.5,-6e-05,0.0,0.00832]
[1778344756865,44.99,80615.7,43.5,-6e-05,0.0,0.00834]
[1778344757590,44.99,80615.7,43.5,-6e-05,0.0,0.00834]
[1778344758495,44.99,80615.43,43.5,-6e-05,0.0,0.00834]
[1778344759195,44.99,80615.75,43.5,-6e-05,0.0,0.00834]
[1778344759230,44.99,80615.75,43.5,-6e-05,0.0,0.00834]
[1778344760717,44.99,80615.64,43.5,-6e-05,0.0,0.00834]
[1778344761626,44.99,80615.64,43.5,-6e-05,0.0,0.00834]
[1778344764717,44.99,80615.68,43.5,-6e-05,0.0,0.00834]
[1778344766423,44.99,80615.04,43.5,-6e-05,0.0,0.00835]
[1778344767938,44.99,80615.04,43.5,-6e-05,0.0,0.00835]
[1778344768693,44.99,80615.04,43.5,-6e-05,0.0,0.00835]
[1778344775163,44.99,80615.14,43.5,-6e-05,0.0,0.00828]
[1778344775289,44.99,80615.14,43.5,-6e-05,0.0,0.00828]
[1778344775980,44.99,80614.92,43.5,-6e-05,0.0,0.00828]
[1778344781222,44.99,80614.73,43.5,-6e-05,0.0,0.00829]
[1778344786257,44.99,80613.07,43.5,-6e-05,0.0,0.00832]
[1778344788581,44.99,80612.46,43.5,-6e-05,0.0,0.00834]
[1778344791304,44.99,80610.91,43.5,-6e-05,0.0,0.00837]
[1778344792595,44.99,80611.64,43.5,-6e-05,0.0,0.00835]
[1778344798341,44.99,80608.29,43.5,-6e-05,0.0,0.00842]
[1778344803140,44.99,80605.77,43.5,-6e-05,0.0,0.00848]
[1778344803143,44.99,80605.77,43.5,-6e-05,0.0,0.00848]
[1778344803586,44.99,80605.77,43.5,-6e-05,0.0,0.00848]
[1778344805390,44.99,80595.11,43.5,-6e-05,0.0,0.00871]
[1778344808545,44.99,80594.99,43.5,-6e-05,0.0,0.00871]
[1778344809936,44.99,80594.33,43.5,-6e-05,0.0,0.00872]
[1778344813162,44.99,80597.12,43.5,-6e-05,0.0,0.00866]
[1778344818481,44.99,80597.79,43.5,-6e-05,0.0,0.00865]
[1778344823516,44.99,80596.94,43.5,-6e-05,0.0,0.00867]
[1778344825311,44.99,80596.04,43.5,-6e-05,0.0,0.00869]
[1778344825371,44.99,80596.04,43.5,-6e-05,0.0,0.00869]
[1778344825954,44.99,80596.78,43.5,-6e-05,0.0,0.00867]
[1778344826696,44.99,80596.78,43.5,-6e-05,0.0,0.00867]
[1778344827470,44.99,80596.83,43.5,-6e-05,0.0,0.00867]
[1778344830511,44.99,80596.8,43.5,-6e-05,0.0,0.00867]
[1778344831192,44.99,80596.8,43.5,-6e-05,0.0,0.00867]
[1778344833038,44.99,80593.83,43.5,-6e-05,0.0,0.00866]
[1778344833869,44.99,80593.83,43.5,-6e-05,0.0,0.00866]
[1778344836207,44.99,80592.12,43.5,-6e-05,0.0,0.0087]
[1778344836252,44.99,80592.12,43.5,-6e-05,0.0,0.0087]
[1778344837034,44.99,80592.39,43.5,-6e-05,0.0,0.00869]
[1778344838558,44.99,80592.29,43.5,-6e-05,0.0,0.0087]
[1778344839340,44.99,80590.72,43.5,-6e-05,0.0,0.00873]
[1778344841699,44.99,80593.47,43.5,-6e-05,0.0,0.00867]
[1778344841737,44.99,80593.47,43.5,-6e-05,0.0,0.00867]
[1778344841954,44.99,80593.56,43.5,-6e-05,0.0,0.00867]
[1778344842498,44.99,80593.56,43.5,-6e-05,0.0,0.00867]
[1778344844218,44.99,80604.67,43.5,-6e-05,0.0,0.00843]
[1778344845935,44.99,80605.67,43.5,-6e-05,0.0,0.00841]
[1778344848394,44.99,80605.89,43.5,-6e-05,0.0,0.0084]
[1778344848396,44.99,80605.89,43.5,-6e-05,0.0,0.0084]
[1778344850270,44.99,80604.64,43.5,-6e-05,0.0,0.00843]
[1778344851658,44.99,80605.71,43.5,-6e-05,0.0,0.00841]
[1778344852557,44.99,80605.65,43.5,-6e-05,0.0,0.00841]
[1778344855894,44.99,80605.31,43.5,-6e-05,0.0,0.00842]
[1778344856705,44.99,80605.31,43.5,-6e-05,0.0,0.00842]
[1778344857640,44.99,80602.13,43.5,-6e-05,0.0,0.00848]
[1778344858473,44.99,80602.79,43.5,-6e-05,0.0,0.00847]
[1778344858489,44.99,80602.79,43.5,-6e-05,0.0,0.00847]
[1778344863808,44.99,80602.2,43.5,-6e-05,0.0,0.00848]
[1778344866631,44.99,80602.28,43.5,-6e-05,0.0,0.00848]
[1778344867579,44.99,80602.28,43.5,-6e-05,0.0,0.00848]
[1778344868707,44.99,80602.09,43.5,-6e-05,0.0,0.00848]
[1778344868712,44.99,80602.09,43.5,-6e-05,0.0,0.00848]
[1778344869597,44.99,80602.16,43.5,-6e-05,0.0,0.00848]
[1778344874885,44.99,80606.89,43.5,-6e-05,0.0,0.00838]
[1778344879921,44.99,80612.36,43.5,-6e-05,0.0,0.00827]
[1778344882391,44.99,80613.9,43.5,-6e-05,0.0,0.00823]
[1778344884049,44.99,80613.91,43.5,-6e-05,0.0,0.00823]
[1778344887200,44.99,80614.21,43.5,-6e-05,0.0,0.00823]
[1778344888046,44.99,80615.52,43.5,-6e-05,0.0,0.0082]
[1778344888622,44.99,80615.52,43.5,-6e-05,0.0,0.0082]
[1778344889370,44.99,80623.58,43.5,-6e-05,0.0,0.00804]
[1778344895029,44.99,80626.75,43.5,-6e-05,0.0,0.0079]
[1778344898756,44.99,80622.95,43.5,-6e-05,0.0,0.00798]
[1778344899557,44.99,80619.82,43.5,-6e-05,0.0,0.00804]
[1778344905419,44.99,80617.15,43.5,-6e-05,0.0,0.0081]
[1778344906025,44.99,80617.15,43.5,-6e-05,0.0,0.0081]
[1778344910261,44.99,80616.88,43.5,-6e-05,0.0,0.0081]
[1778344910272,44.99,80616.88,43.5,-6e-05,0.0,0.0081]
[1778344910741,44.99,80616.88,43.5,-6e-05,0.0,0.0081]
[1778344915348,44.99,80613.65,43.5,-6e-05,0.0,0.00817]
[1778344916058,44.99,80614.67,43.5,-6e-05,0.0,0.00815]
[1778344917641,44.99,80614.47,43.5,-6e-05,0.0,0.00815]
[1778344918433,44.99,80613.23,43.5,-6e-05,0.0,0.00818]
[1778344923169,44.99,80614.97,43.5,-6e-05,0.0,0.00814]
[1778344923762,44.99,80614.97,43.5,-6e-05,0.0,0.00814]
[1778344926298,44.99,80612.56,43.5,-6e-05,0.0,0.00819]
[1778344927162,44.99,80612.49,43.5,-6e-05,0.0,0.00819]
[1778344928676,44.99,80612.49,43.5,-6e-05,0.0,0.00819]
[1778344929459,44.99,80612.49,43.5,-6e-05,0.0,0.00819]
[1778344932961,44.99,80612.48,43.5,-6e-05,0.0,0.00819]
[1778344933320,44.99,80612.48,43.5,-6e-05,0.0,0.00819]
[1778344933633,44.99,80612.48,43.5,-6e-05,0.0,0.00819]
[1778344938622,44.99,80614.2,43.5,-6e-05,0.0,0.00816]
[1778344939412,44.99,80614.13,43.5,-6e-05,0.0,0.00816]
[1778344940822,44.99,80614.09,43.5,-6e-05,0.0,0.00816]
[1778344942476,44.99,80614.09,43.5,-6e-05,0.0,0.00816]
[1778344943268,44.99,80614.09,43.5,-6e-05,0.0,0.00816]
[1778344944682,44.99,80617.04,43.5,-6e-05,0.0,0.0081]
[1778344948446,44.99,80618.57,43.5,-6e-05,0.0,0.00807]
[1778344950063,44.99,80619.14,43.5,-6e-05,0.0,0.00806]
[1778344953185,44.99,80622.9,43.5,-6e-05,0.0,0.00791]
[1778344953989,44.99,80622.9,43.5,-6e-05,0.0,0.00791]
[1778344958980,44.99,80624.48,43.5,-6e-05,0.0,0.00788]
[1778344959758,44.99,80624.56,43.5,-6e-05,0.0,0.00788]
[1778344962440,44.99,80624.84,43.5,-6e-05,0.0,0.00787]
[1778344963188,44.99,80626.08,43.5,-6e-05,0.0,0.00785]
[1778344963865,44.99,80626.08,43.5,-6e-05,0.0,0.00785]
[1778344964890,44.99,80626.91,43.5,-6e-05,0.0,0.00783]
[1778344974586,44.99,80625.16,43.5,-6e-05,0.0,0.00787]
[1778344979620,44.99,80625.32,43.5,-6e-05,0.0,0.00786]
[1778344984656,44.99,80626.5,43.5,-6e-05,0.0,0.00784]
[1778344987175,44.99,80627.41,43.5,-6e-05,0.0,0.00782]
[1778344987877,44.99,80627.41,43.5,-6e-05,0.0,0.00782]
[1778344988612,44.99,80627.41,43.5,-6e-05,0.0,0.00782]
[1778344989391,44.99,80627.38,43.5,-6e-05,0.0,0.00782]
[1778344992189,44.99,80627.04,43.5,-6e-05,0.0,0.00783]
[1778344992812,44.99,80627.04,43.5,-6e-05,0.0,0.00783]
[1778344997030,44.99,80627.87,43.5,-6e-05,0.0,0.00781]
[1778344997038,44.99,80627.87,43.5,-6e-05,0.0,0.00781]
[1778344998400,44.99,80631.42,43.5,-6e-05,0.0,0.00774]
[1778344998449,44.99,80631.42,43.5,-6e-05,0.0,0.00774]
[1778344999242,44.99,80631.92,43.5,-6e-05,0.0,0.00773]
[1778345001856,44.99,80632.99,43.5,-6e-05,0.0,0.00771]
[1778345002624,44.99,80632.99,43.5,-6e-05,0.0,0.00771]
[1778345003571,44.99,80633.75,43.5,-6e-05,0.0,0.0077]
[1778345004522,44.99,80633.75,43.5,-6e-05,0.0,0.0077]
[1778345007469,44.99,80633.62,43.5,-6e-05,0.0,0.0077]
[1778345009132,44.99,80633.67,43.5,-6e-05,0.0,0.0077]
[1778345009871,44.99,80633.67,43.5,-6e-05,0.0,0.0077]
[1778345010545,44.99,80633.67,43.5,-6e-05,0.0,0.0077]
[1778345012463,44.99,80633.83,43.5,-6e-05,0.0,0.00763]
[1778345013364,44.99,80634.48,43.5,-6e-05,0.0,0.00762]
[1778345014871,44.99,80634.72,43.5,-6e-05,0.0,0.00761]
[1778345016466,44.99,80634.46,43.5,-6e-05,0.0,0.00762]
[1778345028964,44.99,80633.98,43.5,-6e-05,0.0,0.00763]
[1778345029422,44.99,80633.98,43.5,-6e-05,0.0,0.00763]
[1778345030307,44.99,80626.33,43.5,-6e-05,0.0,0.00778]
[1778345037020,44.99,80619.94,43.5,-6e-05,0.0,0.0079]
[1778345043062,44.99,80618.49,43.5,-6e-05,0.0,0.00793]
[1778345046214,44.99,80621.98,43.5,-6e-05,0.0,0.00786]
[1778345047098,44.99,80621.98,43.5,-6e-05,0.0,0.00786]
[1778345049479,44.99,80622.54,43.5,-6e-05,0.0,0.00785]
[1778345052415,44.99,80622.75,43.5,-6e-05,0.0,0.00785]
[1778345056633,44.99,80622.74,43.5,-6e-05,0.0,0.00785]
[1778345057586,44.99,80622.74,43.5,-6e-05,0.0,0.00785]
[1778345062587,44.99,80622.57,43.5,-6e-05,0.0,0.00785]
[1778345063364,44.99,80622.64,43.5,-6e-05,0.0,0.00785]
[1778345063384,44.99,80622.64,43.5,-6e-05,0.0,0.00785]
[1778345065527,44.99,80622.05,43.5,-6e-05,0.0,0.00786]
[1778345067240,44.99,80622.15,43.5,-6e-05,0.0,0.00786]
[1778345068040,44.99,80622.15,43.5,-6e-05,0.0,0.00786]
[1778345068784,44.99,80622.1,43.5,-6e-05,0.0,0.00786]
[1778345074279,44.99,80620.86,43.5,-6e-05,0.0,0.00782]
[1778345079113,44.99,80621.14,43.5,-6e-05,0.0,0.00781]
[1778345084590,44.99,80627.19,43.5,-6e-05,0.0,0.00769]
[1778345086405,44.99,80628.4,43.5,-6e-05,0.0,0.00767]
[1778345090395,44.99,80629.13,43.5,-6e-05,0.0,0.00765]
[1778345091020,44.99,80629.13,43.5,-6e-05,0.0,0.00765]
[1778345094442,44.99,80630.6,43.5,-6e-05,0.0,0.00763]
[1778345095031,44.99,80630.6,43.5,-6e-05,0.0,0.00763]
[1778345100364,44.99,80635.57,43.5,-5e-05,0.0,0.00753]
[1778345101093,44.99,80635.57,43.5,-5e-05,0.0,0.00753]
[1778345101336,44.99,80635.56,43.5,-5e-05,0.0,0.00753]
[1778345102635,44.99,80635.55,43.5,-5e-05,0.0,0.00753]
[1778345103531,44.99,80635.58,43.5,-5e-05,0.0,0.00753]
[1778345108518,44.99,80645.56,43.5,-5e-05,0.0,0.00734]
[1778345113553,44.99,80642.29,43.5,-5e-05,0.0,0.0074]
[1778345115372,44.99,80641.8,43.5,-5e-05,0.0,0.00741]
[1778345115972,44.99,80641.8,43.5,-5e-05,0.0,0.00741]
[1778345122196,44.99,80641.78,43.5,-5e-05,0.0,0.00741]
[1778345123006,44.99,80641.7,43.5,-5e-05,0.0,0.00741]
[1778345130672,44.99,80639.96,43.5,-5e-05,0.0,0.00745]
[1778345132914,44.99,80639.29,43.5,-5e-05,0.0,0.00739]
[1778345133637,44.99,80638.18,43.5,-5e-05,0.0,0.00742]
[1778345135314,44.99,80637.72,43.5,-5e-05,0.0,0.00742]
[1778345136860,44.99,80637.73,43.5,-5e-05,0.0,0.00742]
[1778345137587,44.99,80637.73,43.5,-5e-05,0.0,0.00742]
[1778345138417,44.99,80637.73,43.5,-5e-05,0.0,0.00742]
[1778345139236,44.99,80637.51,43.5,-5e-05,0.0,0.00743]
[1778345139497,44.99,80637.51,43.5,-5e-05,0.0,0.00743]
[1778345144054,44.99,80632.6,43.5,-5e-05,0.0,0.00752]
[1778345144062,44.99,80632.6,43.5,-5e-05,0.0,0.00752]
[1778345145516,44.99,80631.01,43.5,-5e-05,0.0,0.00755]
[1778345147068,44.99,80630.23,43.5,-5e-05,0.0,0.00757]
[1778345148476,44.99,80630.25,43.5,-5e-05,0.0,0.00757]
[1778345152555,44.99,80630.07,43.5,-5e-05,0.0,0.00757]
[1778345153440,44.99,80630.25,43.5,-5e-05,0.0,0.00757]
[1778345155810,44.99,80630.25,43.5,-5e-05,0.0,0.00757]
[1778345158659,44.99,80630.4,43.5,-5e-05,0.0,0.00756]
[1778345159500,44.99,80630.4,43.5,-5e-05,0.0,0.00756]
[1778345160459,44.99,80630.4,43.5,-5e-05,0.0,0.00756]
[1778345161344,44.99,80630.42,43.5,-5e-05,0.0,0.00756]
[1778345166953,44.99,80630.66,43.5,-5e-05,0.0,0.00756]
[1778345169264,44.99,80630.66,43.5,-5e-05,0.0,0.00756]
[1778345169310,44.99,80630.66,43.5,-5e-05,0.0,0.00756]
[1778345172443,44.99,80631.04,43.5,-5e-05,0.0,0.00755]
[1778345173450,44.99,80631.04,43.5,-5e-05,0.0,0.00755]
[1778345174207,44.99,80631.04,43.5,-5e-05,0.0,0.00755]
[1778345174864,44.99,80631.04,43.5,-5e-05,0.0,0.00755]
[1778345175534,44.99,80631.04,43.5,-5e-05,0.0,0.00755]
[1778345177158,44.99,80631.04,43.5,-5e-05,0.0,0.00755]
[1778345178673,44.99,80633.54,43.5,-5e-05,0.0,0.0075]
[1778345181140,44.99,80633.53,43.5,-5e-05,0.0,0.0075]
[1778345181186,44.99,80633.53,43.5,-5e-05,0.0,0.0075]
[1778345181538,44.99,80633.75,43.5,-5e-05,0.0,0.0075]
[1778345181728,44.99,80633.75,43.5,-5e-05,0.0,0.0075]
[1778345182878,44.99,80638.44,43.5,-5e-05,0.0,0.00741]
[1778345185272,44.99,80642.47,43.5,-5e-05,0.0,0.00734]
[1778345185912,44.99,80642.47,43.5,-5e-05,0.0,0.00734]
[1778345192176,44.99,80644.46,43.5,-5e-05,0.0,0.00723]
[1778345192504,44.99,80644.19,43.5,-5e-05,0.0,0.00724]
[1778345192848,44.99,80644.19,43.5,-5e-05,0.0,0.00724]
[1778345198170,44.99,80641.73,43.5,-5e-05,0.0,0.00729]
[1778345199478,44.99,80641.13,43.5,-5e-05,0.0,0.0073]
[1778345202692,44.99,80638.58,43.5,-5e-05,0.0,0.00734]
[1778345202694,44.99,80638.58,43.5,-5e-05,0.0,0.00734]
[1778345203453,44.99,80638.65,43.5,-5e-05,0.0,0.00734]
[1778345204345,44.99,80638.97,43.5,-5e-05,0.0,0.00734]
[1778345208324,44.99,80639.3,43.5,-5e-05,0.0,0.00733]
[1778345209241,44.99,80639.3,43.5,-5e-05,0.0,0.00733]
[1778345212412,44.99,80639.43,43.5,-5e-05,0.0,0.00733]
[1778345214647,44.99,80639.52,43.5,-5e-05,0.0,0.00733]
[1778345217937,44.99,80639.42,43.5,-5e-05,0.0,0.00733]
[1778345218566,44.99,80639.42,43.5,-5e-05,0.0,0.00733]
[1778345223806,44.99,80639.55,43.5,-5e-05,0.0,0.00733]
[1778345225502,44.99,80633.85,43.5,-5e-05,0.0,0.00743]
[1778345227693,44.99,80632.57,43.5,-5e-05,0.0,0.00746]
[1778345229276,44.99,80632.43,43.5,-5e-05,0.0,0.00746]
[1778345234608,44.99,80633.48,43.5,-5e-05,0.0,0.00744]
[1778345235366,44.99,80633.48,43.5,-5e-05,0.0,0.00744]
[1778345237787,44.99,80633.88,43.5,-5e-05,0.0,0.00743]
[1778345239458,44.99,80634.96,43.5,-5e-05,0.0,0.00741]
[1778345240465,44.99,80635.02,43.5,-5e-05,0.0,0.00741]
[1778345242398,44.99,80635.07,43.5,-5e-05,0.0,0.00741]
[1778345247392,44.99,80634.09,43.5,-5e-05,0.0,0.00743]
[1778345247395,44.99,80634.09,43.5,-5e-05,0.0,0.00743]
[1778345248182,44.99,80634.09,43.5,-5e-05,0.0,0.00743]
[1778345248856,44.99,80633.16,43.5,-5e-05,0.0,0.00745]
[1778345249535,44.99,80633.16,43.5,-5e-05,0.0,0.00745]
[1778345254564,44.99,80630.83,43.5,-5e-05,0.0,0.00743]
[1778345257511,44.99,80631.03,43.5,-5e-05,0.0,0.00742]
[1778345257514,44.99,80631.03,43.5,-5e-05,0.0,0.00742]
[1778345258917,44.99,80630.81,43.5,-5e-05,0.0,0.00743]
[1778345262456,44.99,80629.54,43.5,-5e-05,0.0,0.00745]
[1778345263452,44.99,80629.52,43.5,-5e-05,0.0,0.00745]
[1778345264318,44.99,80629.52,43.5,-5e-05,0.0,0.00745]
[1778345264392,44.99,80629.01,43.5,-5e-05,0.0,0.00746]
[1778345266599,44.99,80626.08,43.5,-5e-05,0.0,0.00752]
[1778345266614,44.99,80626.08,43.5,-5e-05,0.0,0.00752]
[1778345275711,44.99,80619.92,43.5,-6e-05,0.0,0.00763]
[1778345281013,44.99,80619.26,43.5,-6e-05,0.0,0.00765]
[1778345281722,44.99,80618.98,43.5,-6e-05,0.0,0.00765]
[1778345286811,44.99,80619.09,43.5,-6e-05,0.0,0.00765]
[1778345286925,44.99,80619.09,43.5,-6e-05,0.0,0.00765]
[1778345287634,44.99,80619.09,43.5,-6e-05,0.0,0.00765]
[1778345289455,44.99,80619.13,43.5,-6e-05,0.0,0.00765]
[1778345292384,44.99,80619.2,43.5,-6e-05,0.0,0.00765]
[1778345293896,44.99,80619.2,43.5,-6e-05,0.0,0.00765]
[1778345295518,44.99,80619.2,43.5,-6e-05,0.0,0.00765]
[1778345300551,44.99,80620.42,43.5,-6e-05,0.0,0.00763]
[1778345304420,44.99,80620.31,43.5,-6e-05,0.0,0.00763]
[1778345305438,44.99,80620.32,43.5,-6e-05,0.0,0.00763]
[1778345310964,44.99,80623.96,43.5,-5e-05,0.0,0.00756]
[1778345315999,44.99,80623.55,43.5,-5e-05,0.0,0.0075]
[1778345317157,44.99,80623.55,43.5,-5e-05,0.0,0.0075]
[1778345317161,44.99,80623.55,43.5,-5e-05,0.0,0.0075]
[1778345317819,44.99,80621.91,43.5,-5e-05,0.0,0.00753]
[1778345319480,44.99,80622.35,43.5,-5e-05,0.0,0.00752]
[1778345322170,44.99,80622.15,43.5,-5e-05,0.0,0.00753]
[1778345328083,44.99,80623.25,43.5,-5e-05,0.0,0.0075]
[1778345328723,44.99,80623.25,43.5,-5e-05,0.0,0.0075]
[1778345329495,44.99,80623.36,43.5,-5e-05,0.0,0.0075]
[1778345330265,44.99,80623.36,43.5,-5e-05,0.0,0.0075]
[1778345331068,44.99,80623.36,43.5,-5e-05,0.0,0.0075]
[1778345331780,44.99,80623.71,43.5,-5e-05,0.0,0.0075]
[1778345332583,44.99,80623.84,43.5,-5e-05,0.0,0.00749]
[1778345337283,44.99,80623.32,43.5,-5e-05,0.0,0.0075]
[1778345337979,44.99,80624.55,43.5,-5e-05,0.0,0.00748]
[1778345343191,44.99,80626.78,43.5,-5e-05,0.0,0.00744]
[1778345343550,44.99,80626.78,43.5,-5e-05,0.0,0.00744]
[1778345344566,44.99,80626.91,43.5,-5e-05,0.0,0.00743]
[1778345348861,44.99,80626.82,43.5,-5e-05,0.0,0.00744]
[1778345349642,44.99,80626.29,43.5,-5e-05,0.0,0.00745]
[1778345352409,44.99,80625.88,43.5,-5e-05,0.0,0.00745]
[1778345356833,44.99,80625.95,43.5,-5e-05,0.0,0.00745]
[1778345362327,44.99,80625.21,43.5,-5e-05,0.0,0.00747]
[1778345368369,44.99,80625.32,43.5,-5e-05,0.0,0.00747]
[1778345373405,44.99,80620.97,43.5,-5e-05,0.0,0.00748]
[1778345373510,44.99,80620.97,43.5,-5e-05,0.0,0.00748]
[1778345374324,44.99,80620.97,43.5,-5e-05,0.0,0.00748]
[1778345377412,44.99,80629.07,43.5,-5e-05,0.0,0.00733]
[1778345377471,44.99,80629.5,43.5,-5e-05,0.0,0.00732]
[1778345384976,44.99,80629.77,43.5,-5e-05,0.0,0.00732]
[1778345384978,44.99,80629.77,43.5,-5e-05,0.0,0.00732]
[1778345385726,44.99,80629.84,43.5,-5e-05,0.0,0.00732]
[1778345386425,44.99,80629.84,43.5,-5e-05,0.0,0.00732]
[1778345387043,44.99,80629.84,43.5,-5e-05,0.0,0.00732]
[1778345393389,44.99,80623.41,43.5,-5e-05,0.0,0.00744]
[1778345395648,44.99,80623.97,43.5,-5e-05,0.0,0.00743]
[1778345395651,44.99,80623.97,43.5,-5e-05,0.0,0.00743]
[1778345398303,44.99,80623.86,43.5,-5e-05,0.0,0.00743]
[1778345398963,44.99,80623.93,43.5,-5e-05,0.0,0.00743]
[1778345400510,44.99,80623.93,43.5,-5e-05,0.0,0.00743]
[1778345401369,44.99,80623.93,43.5,-5e-05,0.0,0.00743]
[1778345402217,44.99,80623.86,43.5,-5e-05,0.0,0.00743]
[1778345403618,44.99,80624.34,43.5,-5e-05,0.0,0.00742]
[1778345409657,44.99,80625.22,43.5,-5e-05,0.0,0.0074]
[1778345412598,44.99,80625.25,43.5,-5e-05,0.0,0.0074]
[1778345413390,44.99,80625.25,43.5,-5e-05,0.0,0.0074]
[1778345414735,44.99,80625.28,43.5,-5e-05,0.0,0.0074]
[1778345415520,44.99,80625.28,43.5,-5e-05,0.0,0.0074]
[1778345416307,44.99,80625.28,43.5,-5e-05,0.0,0.0074]
[1778345416943,44.99,80625.2,43.5,-5e-05,0.0,0.0074]
[1778345418634,44.99,80625.35,43.5,-5e-05,0.0,0.0074]
[1778345419524,44.99,80625.37,43.5,-5e-05,0.0,0.0074]
[1778345421194,44.99,80625.37,43.5,-5e-05,0.0,0.0074]
[1778345421396,44.99,80625.37,43.5,-5e-05,0.0,0.0074]
[1778345421998,44.99,80625.37,43.5,-5e-05,0.0,0.0074]
[1778345422730,44.99,80626.44,43.5,-5e-05,0.0,0.00738]
[1778345423497,44.99,80626.44,43.5,-5e-05,0.0,0.00738]
[1778345424194,44.99,80626.63,43.5,-5e-05,0.0,0.00738]
[1778345425002,44.99,80627.38,43.5,-5e-05,0.0,0.00736]
[1778345427609,44.99,80627.23,43.5,-5e-05,0.0,0.00736]
[1778345428587,44.99,80627.48,43.5,-5e-05,0.0,0.00736]
[1778345429244,44.99,80627.48,43.5,-5e-05,0.0,0.00736]
[1778345430068,44.99,80627.29,43.5,-5e-05,0.0,0.00736]
[1778345435839,44.99,80622.11,43.5,-5e-05,0.0,0.0074]
[1778345436828,44.99,80622.11,43.5,-5e-05,0.0,0.0074]
[1778345442587,44.99,80618.61,43.5,-5e-05,0.0,0.00746]
[1778345443443,44.99,80618.61,43.5,-5e-05,0.0,0.00746]
[1778345449426,44.99,80620.46,43.5,-5e-05,0.0,0.00743]
[1778345449430,44.99,80620.46,43.5,-5e-05,0.0,0.00743]
[1778345450324,44.99,80620.46,43.5,-5e-05,0.0,0.00743]
[1778345451093,44.99,80621.94,43.5,-5e-05,0.0,0.0074]
[1778345451957,44.99,80622.21,43.5,-5e-05,0.0,0.00739]
[1778345454460,44.99,80623.61,43.5,-5e-05,0.0,0.00737]
[1778345457581,44.99,80623.56,43.5,-5e-05,0.0,0.00737]
[1778345462386,44.99,80623.41,43.5,-5e-05,0.0,0.00737]
[1778345463726,44.99,80621.75,43.5,-5e-05,0.0,0.0074]
[1778345465532,44.99,80621.64,43.5,-5e-05,0.0,0.0074]
[1778345472958,44.99,80621.53,43.5,-5e-05,0.0,0.00741]
[1778345472961,44.99,80621.53,43.5,-5e-05,0.0,0.00741]
[1778345473833,44.99,80621.53,43.5,-5e-05,0.0,0.00741]
[1778345478205,44.99,80621.53,43.5,-5e-05,0.0,0.00741]
[1778345482026,44.99,80621.53,43.5,-5e-05,0.0,0.00741]
[1778345487530,44.99,80620.93,43.5,-5e-05,0.0,0.00742]
[1778345487691,44.99,80620.93,43.5,-5e-05,0.0,0.00742]
[1778345488333,44.99,80620.93,43.5,-5e-05,0.0,0.00742]
[1778345491500,44.99,80618.56,43.5,-5e-05,0.0,0.00746]
[1778345493265,44.99,80618.58,43.5,-5e-05,0.0,0.0074]
[1778345497371,44.99,80616.53,43.5,-5e-05,0.0,0.00744]
[1778345498165,44.99,80615.69,43.5,-5e-05,0.0,0.00745]
[1778345498776,44.99,80615.19,43.5,-5e-05,0.0,0.00746]
[1778345499613,44.99,80615.44,43.5,-5e-05,0.0,0.00746]
[1778345502068,44.99,80615.96,43.5,-5e-05,0.0,0.00745]
[1778345502971,44.99,80616.15,43.5,-5e-05,0.0,0.00744]
[1778345503731,44.99,80616.15,43.5,-5e-05,0.0,0.00744]
[1778345504480,44.99,80616.15,43.5,-5e-05,0.0,0.00744]
[1778345505350,44.99,80616.15,43.5,-5e-05,0.0,0.00744]
[1778345506067,44.99,80616.15,43.5,-5e-05,0.0,0.00744]
[1778345507597,44.99,80615.98,43.5,-5e-05,0.0,0.00745]
[1778345508413,44.99,80615.98,43.5,-5e-05,0.0,0.00745]
[1778345510056,44.99,80615.12,43.5,-5e-05,0.0,0.00746]
[1778345511061,44.99,80614.95,43.5,-5e-05,0.0,0.00747]
[1778345512102,44.99,80614.74,43.5,-5e-05,0.0,0.00747]
[1778345512828,44.99,80613.4,43.5,-5e-05,0.0,0.0075]
[1778345518420,44.99,80613.38,43.5,-5e-05,0.0,0.0075]
[1778345519939,44.99,80612.47,43.5,-5e-05,0.0,0.00751]
[1778345519983,44.99,80612.47,43.5,-5e-05,0.0,0.00751]
[1778345521481,44.99,80612.71,43.5,-5e-05,0.0,0.00751]
[1778345523910,44.99,80613.16,43.5,-5e-05,0.0,0.0075]
[1778345524586,44.99,80613.16,43.5,-5e-05,0.0,0.0075]
[1778345528422,44.99,80614.69,43.5,-5e-05,0.0,0.00747]
[1778345529086,44.99,80614.66,43.5,-5e-05,0.0,0.00747]
[1778345530547,44.99,80614.63,43.5,-5e-05,0.0,0.00747]
[1778345536929,44.99,80611.37,43.5,-5e-05,0.0,0.00754]
[1778345537792,44.99,80610.55,43.5,-5e-05,0.0,0.00755]
[1778345539980,44.99,80610.28,43.5,-6e-05,0.0,0.00756]
[1778345540890,44.99,80610.4,43.5,-5e-05,0.0,0.00755]
[1778345544854,44.99,80610.61,43.5,-5e-05,0.0,0.00755]
[1778345547418,44.99,80610.61,43.5,-5e-05,0.0,0.00755]
[1778345548599,44.99,80610.58,43.5,-5e-05,0.0,0.00755]
[1778345549487,44.99,80610.58,43.5,-5e-05,0.0,0.00755]
[1778345552092,44.99,80610.46,43.5,-5e-05,0.0,0.00755]
[1778345552943,44.99,80610.46,43.5,-5e-05,0.0,0.00749]
[1778345553771,44.99,80610.47,43.5,-5e-05,0.0,0.00749]
[1778345554564,44.99,80610.47,43.5,-5e-05,0.0,0.00749]
[1778345556251,44.99,80611.69,43.5,-5e-05,0.0,0.00746]
[1778345557010,44.99,80611.6,43.5,-5e-05,0.0,0.00747]
[1778345564571,44.99,80611.22,43.5,-5e-05,0.0,0.00747]
[1778345566741,44.99,80611.29,43.5,-5e-05,0.0,0.00747]
[1778345567693,44.99,80611.29,43.5,-5e-05,0.0,0.00747]
[1778345568659,44.99,80611.58,43.5,-5e-05,0.0,0.00747]
[1778345569656,44.99,80611.51,43.5,-5e-05,0.0,0.00747]
[1778345574813,44.99,80613.15,43.5,-5e-05,0.0,0.00744]
[1778345578273,44.99,80613.11,43.5,-5e-05,0.0,0.00744]
[1778345578934,44.99,80613.19,43.5,-5e-05,0.0,0.00744]
[1778345584883,44.99,80613.33,43.5,-5e-05,0.0,0.00743]
[1778345587179,44.99,80613.4,43.5,-5e-05,0.0,0.00743]
[1778345588670,44.99,80613.42,43.5,-5e-05,0.0,0.00743]
[1778345593745,44.99,80613.39,43.5,-5e-05,0.0,0.00743]
[1778345594511,44.99,80613.39,43.5,-5e-05,0.0,0.00743]
[1778345600995,44.99,80611.87,43.5,-5e-05,0.0,0.00746]
[1778345606035,44.99,80613.65,43.5,-5e-05,0.0,0.00743]
[1778345611070,44.99,80614.28,43.5,-5e-05,0.0,0.00735]
[1778345616140,44.99,80614.28,43.5,-5e-05,0.0,0.00735]
[1778345617693,44.99,80614.28,43.5,-5e-05,0.0,0.00735]
[1778345623154,44.99,80614.37,43.5,-5e-05,0.0,0.00735]
[1778345624573,44.99,80614.37,43.5,-5e-05,0.0,0.00735]
[1778345625328,44.99,80614.46,43.5,-5e-05,0.0,0.00735]
[1778345626789,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345627610,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345628453,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345630100,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345633617,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345634424,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345635315,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345636027,44.99,80614.32,43.5,-5e-05,0.0,0.00735]
[1778345641544,44.99,80613.85,43.5,-5e-05,0.0,0.00736]
[1778345643894,44.99,80613.85,43.5,-5e-05,0.0,0.00736]
[1778345649338,44.99,80614.58,43.5,-5e-05,0.0,0.00734]
[1778345650187,44.99,80614.58,43.5,-5e-05,0.0,0.00734]
[1778345653040,44.99,80614.41,43.5,-5e-05,0.0,0.00735]
[1778345655374,44.99,80614.41,43.5,-5e-05,0.0,0.00735]
[1778345656247,44.99,80613.6,43.5,-5e-05,0.0,0.00736]
[1778345661093,44.99,80613.8,43.5,-5e-05,0.0,0.00736]
[1778345661814,44.99,80613.51,43.5,-5e-05,0.0,0.00736]
[1778345662535,44.99,80613.51,43.5,-5e-05,0.0,0.00736]
[1778345663467,44.99,80613.25,43.5,-5e-05,0.0,0.00737]
[1778345667475,44.99,80613.21,43.5,-5e-05,0.0,0.00737]
[1778345668348,44.99,80610.25,43.5,-5e-05,0.0,0.00743]
[1778345671423,44.99,80605.99,43.5,-5e-05,0.0,0.00751]
[1778345672382,44.99,80605.5,43.5,-5e-05,0.0,0.00745]
[1778345674195,44.99,80605.43,43.5,-5e-05,0.0,0.00745]
[1778345675564,44.99,80605.18,43.5,-5e-05,0.0,0.00746]
[1778345675642,44.99,80605.18,43.5,-5e-05,0.0,0.00746]
[1778345675649,44.99,80605.18,43.5,-5e-05,0.0,0.00746]
[1778345677534,44.99,80594.26,43.5,-6e-05,0.0,0.00767]
[1778345678276,44.99,80594.26,43.5,-6e-05,0.0,0.00767]
[1778345678284,44.99,80594.26,43.5,-6e-05,0.0,0.00767]
[1778345678832,44.99,80593.96,43.5,-6e-05,0.0,0.00767]
[1778345685430,44.99,80592.75,43.5,-6e-05,0.0,0.0077]
[1778345687261,44.99,80591.15,43.5,-6e-05,0.0,0.00773]
[1778345690626,44.99,80601.49,43.5,-5e-05,0.0,0.00753]
[1778345691584,44.99,80601.49,43.5,-5e-05,0.0,0.00753]
[1778345691795,44.99,80601.62,43.5,-5e-05,0.0,0.00753]
[1778345694230,44.99,80605.75,43.5,-5e-05,0.0,0.00745]
[1778345697675,44.99,80620.21,43.5,-5e-05,0.0,0.00718]
[1778345699081,44.99,80625.25,43.5,-5e-05,0.0,0.00708]
[1778345704246,44.99,80629.52,43.5,-5e-05,0.0,0.00701]
[1778345704250,44.99,80629.52,43.5,-5e-05,0.0,0.00701]
[1778345709759,44.99,80635.29,43.5,-5e-05,0.0,0.0069]
[1778345714795,44.99,80635.9,43.5,-5e-05,0.0,0.00689]
[1778345717810,44.99,80635.97,43.5,-5e-05,0.0,0.00689]
[1778345723658,44.99,80635.97,43.5,-5e-05,0.0,0.00689]
[1778345724430,44.99,80631.44,43.5,-5e-05,0.0,0.00697]
[1778345730086,44.99,80630.16,43.5,-5e-05,0.0,0.00699]
[1778345730098,44.99,80630.16,43.5,-5e-05,0.0,0.00699]
[1778345732462,44.99,80630.16,43.5,-5e-05,0.0,0.00699]
[1778345734172,44.99,80630.01,43.5,-5e-05,0.0,0.00693]
[1778345735144,44.99,80629.52,43.5,-5e-05,0.0,0.00694]
[1778345738287,44.99,80624.66,43.5,-5e-05,0.0,0.00703]
[1778345738999,44.99,80623.34,43.5,-5e-05,0.0,0.00705]
[1778345740082,44.99,80622.76,43.5,-5e-05,0.0,0.00707]
[1778345742125,44.99,80622.63,43.5,-5e-05,0.0,0.00707]
[1778345747016,44.99,80622.57,43.5,-5e-05,0.0,0.00707]
[1778345747799,44.99,80622.57,43.5,-5e-05,0.0,0.00707]
[1778345749541,44.99,80622.61,43.5,-5e-05,0.0,0.00707]
[1778345750403,44.99,80622.61,43.5,-5e-05,0.0,0.00707]
[1778345756081,44.99,80622.28,43.5,-5e-05,0.0,0.00707]
[1778345759447,44.99,80622.11,43.5,-5e-05,0.0,0.00708]
[1778345760079,44.99,80621.93,43.5,-5e-05,0.0,0.00708]
[1778345765144,44.99,80620.16,43.5,-5e-05,0.0,0.00711]
[1778345768180,44.99,80620.16,43.5,-5e-05,0.0,0.00711]
[1778345768946,44.99,80620.16,43.5,-5e-05,0.0,0.00711]
[1778345769509,44.99,80620.16,43.5,-5e-05,0.0,0.00711]
[1778345772996,44.99,80620.23,43.5,-5e-05,0.0,0.00711]
[1778345773699,44.99,80620.23,43.5,-5e-05,0.0,0.00711]
[1778345776370,44.99,80620.14,43.5,-5e-05,0.0,0.00711]
[1778345777166,44.99,80620.14,43.5,-5e-05,0.0,0.00711]
[1778345780843,44.99,80620.22,43.5,-5e-05,0.0,0.00711]
[1778345781620,44.99,80620.22,43.5,-5e-05,0.0,0.00711]
[1778345783223,44.99,80620.25,43.5,-5e-05,0.0,0.00711]
[1778345783838,44.99,80620.25,43.5,-5e-05,0.0,0.00711]
[1778345789315,44.99,80620.77,43.5,-5e-05,0.0,0.0071]
[1778345790131,44.99,80620.77,43.5,-5e-05,0.0,0.0071]
[1778345790735,44.99,80620.77,43.5,-5e-05,0.0,0.0071]
[1778345794351,44.99,80622.64,43.5,-5e-05,0.0,0.00701]
[1778345795017,44.99,80622.49,43.5,-5e-05,0.0,0.00701]
[1778345802340,44.99,80622.34,43.5,-5e-05,0.0,0.00701]
[1778345803318,44.99,80622.34,43.5,-5e-05,0.0,0.00701]
[1778345808449,44.99,80622.2,43.5,-5e-05,0.0,0.00701]
[1778345810284,44.99,80622.2,43.5,-5e-05,0.0,0.00701]
[1778345811720,44.99,80622.2,43.5,-5e-05,0.0,0.00701]
[1778345812475,44.99,80622.2,43.5,-5e-05,0.0,0.00701]
[1778345820344,44.99,80622.46,43.5,-5e-05,0.0,0.00701]
[1778345821133,44.99,80622.46,43.5,-5e-05,0.0,0.00701]
[1778345822697,44.99,80622.46,43.5,-5e-05,0.0,0.00701]
[1778345823481,44.99,80622.57,43.5,-5e-05,0.0,0.00701]
[1778345828589,44.99,80623.2,43.5,-5e-05,0.0,0.007]
[1778345833227,44.99,80623.08,43.5,-5e-05,0.0,0.007]
[1778345833678,44.99,80623.08,43.5,-5e-05,0.0,0.007]
[1778345834060,44.99,80623.03,43.5,-5e-05,0.0,0.007]
[1778345839667,44.99,80619.14,43.5,-5e-05,0.0,0.00707]
[1778345840499,44.99,80619.14,43.5,-5e-05,0.0,0.00707]
[1778345841480,44.99,80618.23,43.5,-5e-05,0.0,0.00709]
[1778345842261,44.99,80618.11,43.5,-5e-05,0.0,0.00709]
[1778345843286,44.99,80617.02,43.5,-5e-05,0.0,0.00711]
[1778345845546,44.99,80616.05,43.5,-5e-05,0.0,0.00712]
[1778345846364,44.99,80615.75,43.5,-5e-05,0.0,0.00713]
[1778345847098,44.99,80615.75,43.5,-5e-05,0.0,0.00713]
[1778345847739,44.99,80615.75,43.5,-5e-05,0.0,0.00713]
[1778345850700,44.99,80615.35,43.5,-5e-05,0.0,0.00714]
[1778345851496,44.99,80615.35,43.5,-5e-05,0.0,0.00714]
[1778345854111,44.99,80616.58,43.5,-5e-05,0.0,0.00705]
[1778345854909,44.99,80616.58,43.5,-5e-05,0.0,0.00705]
[1778345857603,44.99,80619.25,43.5,-5e-05,0.0,0.007]
[1778345857652,44.99,80619.25,43.5,-5e-05,0.0,0.007]
[1778345858526,44.99,80620.54,43.5,-5e-05,0.0,0.00698]
[1778345859375,44.99,80620.56,43.5,-5e-05,0.0,0.00698]
[1778345862203,44.99,80621.05,43.5,-5e-05,0.0,0.00697]
[1778345863654,44.99,80621.05,43.5,-5e-05,0.0,0.00697]
[1778345864497,44.99,80621.05,43.5,-5e-05,0.0,0.00697]
[1778345866987,44.99,80621.15,43.5,-5e-05,0.0,0.00697]
[1778345870437,44.99,80625.74,43.5,-5e-05,0.0,0.00689]
[1778345875920,44.99,80627.39,43.5,-5e-05,0.0,0.00686]
[1778345880610,44.99,80628.33,43.5,-5e-05,0.0,0.00684]
[1778345880611,44.99,80628.33,43.5,-5e-05,0.0,0.00684]
[1778345881491,44.99,80628.33,43.5,-5e-05,0.0,0.00684]
[1778345884559,44.99,80634.79,43.5,-5e-05,0.0,0.00673]
[1778345885378,44.99,80636.36,43.5,-5e-05,0.0,0.0067]
[1778345886002,44.99,80636.32,43.5,-5e-05,0.0,0.0067]
[1778345886136,44.99,80636.32,43.5,-5e-05,0.0,0.0067]
[1778345887031,44.99,80636.57,43.5,-5e-05,0.0,0.0067]
[1778345887078,44.99,80636.57,43.5,-5e-05,0.0,0.0067]
[1778345887708,44.99,80636.57,43.5,-5e-05,0.0,0.0067]
[1778345888462,44.99,80639.56,43.5,-5e-05,0.0,0.00665]
[1778345895053,44.99,80640.07,43.5,-5e-05,0.0,0.00664]
[1778345896723,44.99,80640.07,43.5,-5e-05,0.0,0.00664]
[1778345901110,44.99,80640.52,43.5,-5e-05,0.0,0.00663]
[1778345902104,44.99,80640.52,43.5,-5e-05,0.0,0.00663]
[1778345902111,44.99,80640.52,43.5,-5e-05,0.0,0.00663]
[1778345902980,44.99,80640.52,43.5,-5e-05,0.0,0.00663]
[1778345904442,44.99,80640.52,43.5,-5e-05,0.0,0.00663]
[1778345906046,44.99,80640.53,43.5,-5e-05,0.0,0.00663]
[1778345906694,44.99,80640.53,43.5,-5e-05,0.0,0.00663]
[1778345907555,44.99,80640.63,43.5,-5e-05,0.0,0.00663]
[1778345907557,44.99,80640.63,43.5,-5e-05,0.0,0.00663]
[1778345908354,44.99,80640.6,43.5,-5e-05,0.0,0.00663]
[1778345912145,44.99,80640.26,43.5,-5e-05,0.0,0.00658]
[1778345912941,44.99,80640.26,43.5,-5e-05,0.0,0.00658]
[1778345919110,44.99,80640.36,43.5,-5e-05,0.0,0.00657]
[1778345922453,44.99,80640.57,43.5,-5e-05,0.0,0.00657]
[1778345923939,44.99,80640.67,43.5,-5e-05,0.0,0.00657]
[1778345924629,44.99,80638.51,43.5,-5e-05,0.0,0.00661]
[1778345926034,44.99,80631.58,43.5,-5e-05,0.0,0.00672]
[1778345926911,44.99,80631.58,43.5,-5e-05,0.0,0.00672]
[1778345929540,44.99,80637.98,43.5,-5e-05,0.0,0.00661]
[1778345929560,44.99,80637.98,43.5,-5e-05,0.0,0.00661]
[1778345931213,44.99,80641.39,43.5,-5e-05,0.0,0.00656]
[1778345934450,44.99,80641.29,43.5,-5e-05,0.0,0.00656]
[1778345935100,44.99,80641.29,43.5,-5e-05,0.0,0.00656]
[1778345936561,44.99,80641.76,43.5,-5e-05,0.0,0.00655]
[1778345937273,44.99,80641.94,43.5,-5e-05,0.0,0.00655]
[1778345942382,44.99,80640.19,43.5,-5e-05,0.0,0.00658]
[1778345943139,44.99,80640.19,43.5,-5e-05,0.0,0.00658]
[1778345943143,44.99,80640.19,43.5,-5e-05,0.0,0.00658]
[1778345943916,44.99,80640.19,43.5,-5e-05,0.0,0.00658]
[1778345945415,44.99,80640.54,43.5,-5e-05,0.0,0.00657]
[1778345946232,44.99,80640.54,43.5,-5e-05,0.0,0.00657]
[1778345947008,44.99,80640.54,43.5,-5e-05,0.0,0.00657]
[1778345947663,44.99,80640.54,43.5,-5e-05,0.0,0.00657]
[1778345948449,44.99,80640.54,43.5,-5e-05,0.0,0.00657]
[1778345949269,44.99,80640.56,43.5,-5e-05,0.0,0.00657]
[1778345953836,44.99,80640.71,43.5,-5e-05,0.0,0.00657]
[1778345955484,44.99,80640.75,43.5,-5e-05,0.0,0.00657]
[1778345957106,44.99,80640.68,43.5,-5e-05,0.0,0.00657]
[1778345957896,44.99,80640.68,43.5,-5e-05,0.0,0.00657]
[1778345958561,44.99,80640.68,43.5,-5e-05,0.0,0.00657]
[1778345959357,44.99,80640.68,43.5,-5e-05,0.0,0.00657]
[1778345961602,44.99,80640.68,43.5,-5e-05,0.0,0.00657]
[1778345962413,44.99,80640.68,43.5,-5e-05,0.0,0.00657]
[1778345966941,44.99,80640.57,43.5,-5e-05,0.0,0.00657]
[1778345967487,44.99,80640.57,43.5,-5e-05,0.0,0.00657]
[1778345967621,44.99,80640.57,43.5,-5e-05,0.0,0.00657]
[1778345972432,44.99,80638.71,43.5,-5e-05,0.0,0.00654]
[1778345974623,44.99,80637.81,43.5,-5e-05,0.0,0.00656]
[1778345977385,44.99,80637.8,43.5,-5e-05,0.0,0.00656]
[1778345978172,44.99,80634.12,43.5,-5e-05,0.0,0.00662]
[1778345978201,44.99,80634.12,43.5,-5e-05,0.0,0.00662]
[1778345983674,44.99,80619.26,43.5,-5e-05,0.0,0.00688]
[1778345984284,44.99,80619.26,43.5,-5e-05,0.0,0.00688]
[1778345985007,44.99,80619.26,43.5,-5e-05,0.0,0.00688]
[1778345993744,44.99,80613.84,43.5,-5e-05,0.0,0.00698]
[1778345997797,44.99,80613.32,43.5,-5e-05,0.0,0.00699]
[1778345998647,44.99,80612.53,43.5,-5e-05,0.0,0.007]
[1778346003814,44.99,80617.06,43.5,-5e-05,0.0,0.00692]
[1778346007324,44.99,80617.88,43.5,-5e-05,0.0,0.0069]
[1778346007689,44.99,80617.88,43.5,-5e-05,0.0,0.0069]
[1778346008263,44.99,80618.14,43.5,-5e-05,0.0,0.0069]
[1778346013405,44.99,80617.92,43.5,-5e-05,0.0,0.0069]
[1778346014228,44.99,80620.06,43.5,-5e-05,0.0,0.00687]
[1778346015528,44.99,80622.44,43.5,-5e-05,0.0,0.00682]
[1778346016201,44.99,80622.92,43.5,-5e-05,0.0,0.00682]
[1778346021171,44.99,80625.69,43.5,-5e-05,0.0,0.00677]
[1778346021262,44.99,80625.69,43.5,-5e-05,0.0,0.00677]
[1778346022957,44.99,80625.53,43.5,-5e-05,0.0,0.00677]
[1778346028991,44.99,80626.31,43.5,-5e-05,0.0,0.00676]
[1778346030139,44.99,80626.24,43.5,-5e-05,0.0,0.00676]
[1778346030713,44.99,80626.24,43.5,-5e-05,0.0,0.00676]
[1778346031585,44.99,80626.18,43.5,-5e-05,0.0,0.0067]
[1778346032579,44.99,80626.23,43.5,-5e-05,0.0,0.0067]
[1778346033406,44.99,80626.39,43.5,-5e-05,0.0,0.00669]
[1778346034717,44.99,80626.49,43.5,-5e-05,0.0,0.00669]
[1778346037029,44.99,80626.44,43.5,-5e-05,0.0,0.00669]
[1778346037812,44.99,80625.42,43.5,-5e-05,0.0,0.00671]
[1778346042197,44.99,80625.9,43.5,-5e-05,0.0,0.0067]
[1778346042200,44.99,80625.9,43.5,-5e-05,0.0,0.0067]
[1778346044009,44.99,80625.96,43.5,-5e-05,0.0,0.0067]
[1778346050142,44.99,80626.63,43.5,-5e-05,0.0,0.00669]
[1778346055426,44.99,80626.63,43.5,-5e-05,0.0,0.00669]
[1778346056068,44.99,80626.63,43.5,-5e-05,0.0,0.00669]
[1778346057694,44.99,80626.95,43.5,-5e-05,0.0,0.00668]
[1778346058456,44.99,80626.93,43.5,-5e-05,0.0,0.00669]
[1778346060198,44.99,80626.88,43.5,-5e-05,0.0,0.00669]
[1778346060589,44.99,80626.88,43.5,-5e-05,0.0,0.00669]
[1778346069275,44.99,80634.57,43.5,-5e-05,0.0,0.00655]
[1778346076332,44.99,80635.73,43.5,-5e-05,0.0,0.00653]
[1778346077090,44.99,80635.73,43.5,-5e-05,0.0,0.00653]
[1778346081970,44.99,80636.3,43.5,-5e-05,0.0,0.00653]
[1778346082936,44.99,80636.3,43.5,-5e-05,0.0,0.00653]
[1778346084632,44.99,80637.09,43.5,-5e-05,0.0,0.00651]
[1778346085450,44.99,80636.71,43.5,-5e-05,0.0,0.00652]
[1778346086326,44.99,80637.22,43.5,-5e-05,0.0,0.00651]
[1778346087037,44.99,80637.22,43.5,-5e-05,0.0,0.00651]
[1778346092081,44.99,80636.22,43.5,-5e-05,0.0,0.00653]
[1778346094616,44.99,80636.22,43.5,-5e-05,0.0,0.00647]
[1778346095409,44.99,80636.18,43.5,-5e-05,0.0,0.00647]
[1778346096104,44.99,80636.18,43.5,-5e-05,0.0,0.00647]
[1778346100021,44.99,80636.12,43.5,-5e-05,0.0,0.00647]
[1778346102132,44.99,80635.27,43.5,-5e-05,0.0,0.00648]
[1778346104675,44.99,80633.97,43.5,-5e-05,0.0,0.00651]
[1778346105538,44.99,80633.86,43.5,-5e-05,0.0,0.00651]
[1778346108334,44.99,80633.95,43.5,-5e-05,0.0,0.00651]
[1778346109008,44.99,80633.95,43.5,-5e-05,0.0,0.00651]
[1778346109870,44.99,80633.95,43.5,-5e-05,0.0,0.00651]
[1778346110544,44.99,80633.95,43.5,-5e-05,0.0,0.00651]
[1778346112046,44.99,80633.07,43.5,-5e-05,0.0,0.00652]
[1778346112769,44.99,80633.88,43.5,-5e-05,0.0,0.00651]
[1778346118627,44.99,80626.73,43.5,-5e-05,0.0,0.00663]
[1778346118819,44.99,80626.73,43.5,-5e-05,0.0,0.00663]
[1778346119518,44.99,80626.82,43.5,-5e-05,0.0,0.00663]
[1778346120312,44.99,80626.34,43.5,-5e-05,0.0,0.00664]
[1778346120993,44.99,80626.34,43.5,-5e-05,0.0,0.00664]
[1778346121871,44.99,80626.34,43.5,-5e-05,0.0,0.00664]
[1778346122580,44.99,80626.34,43.5,-5e-05,0.0,0.00664]
[1778346123527,44.99,80626.34,43.5,-5e-05,0.0,0.00664]
[1778346124167,44.99,80626.34,43.5,-5e-05,0.0,0.00664]
[1778346126817,44.99,80626.26,43.5,-5e-05,0.0,0.00664]
[1778346129274,44.99,80626.17,43.5,-5e-05,0.0,0.00664]
[1778346129809,44.99,80626.17,43.5,-5e-05,0.0,0.00664]
[1778346132324,44.99,80626.16,43.5,-5e-05,0.0,0.00664]
[1778346135954,44.99,80625.18,43.5,-5e-05,0.0,0.00666]
[1778346136901,44.99,80623.51,43.5,-5e-05,0.0,0.00668]
[1778346140886,44.99,80623.28,43.5,-5e-05,0.0,0.00669]
[1778346141647,44.99,80623.28,43.5,-5e-05,0.0,0.00669]
[1778346146816,44.99,80620.57,43.5,-5e-05,0.0,0.00674]
[1778346152858,44.99,80621.52,43.5,-5e-05,0.0,0.00666]
[1778346155920,44.99,80622.44,43.5,-5e-05,0.0,0.00664]
[1778346156664,44.99,80622.47,43.5,-5e-05,0.0,0.00664]
[1778346160079,44.99,80622.47,43.5,-5e-05,0.0,0.00664]
[1778346163110,44.99,80622.48,43.5,-5e-05,0.0,0.00664]
[1778346164698,44.99,80622.83,43.5,-5e-05,0.0,0.00664]
[1778346165438,44.99,80622.92,43.5,-5e-05,0.0,0.00663]
[1778346166043,44.99,80622.92,43.5,-5e-05,0.0,0.00663]
[1778346166048,44.99,80622.92,43.5,-5e-05,0.0,0.00663]
[1778346167028,44.99,80622.48,43.5,-5e-05,0.0,0.00664]
[1778346168579,44.99,80622.14,43.5,-5e-05,0.0,0.00665]
[1778346170330,44.99,80622.16,43.5,-5e-05,0.0,0.00665]
[1778346172506,44.99,80622.34,43.5,-5e-05,0.0,0.00664]
[1778346174530,44.99,80622.26,43.5,-5e-05,0.0,0.00665]
[1778346175978,44.99,80622.28,43.5,-5e-05,0.0,0.00665]
[1778346176628,44.99,80622.28,43.5,-5e-05,0.0,0.00665]
[1778346182061,44.99,80622.52,43.5,-5e-05,0.0,0.00664]
[1778346184589,44.99,80621.7,43.5,-5e-05,0.0,0.00666]
[1778346185360,44.99,80622.47,43.5,-5e-05,0.0,0.00664]
[1778346189320,44.99,80622.47,43.5,-5e-05,0.0,0.00664]
[1778346189879,44.99,80622.47,43.5,-5e-05,0.0,0.00664]
[1778346192467,44.99,80623.72,43.5,-5e-05,0.0,0.00662]
[1778346193394,44.99,80623.72,43.5,-5e-05,0.0,0.00662]
[1778346194859,44.99,80623.8,43.5,-5e-05,0.0,0.00662]
[1778346195599,44.99,80623.77,43.5,-5e-05,0.0,0.00662]
[1778346198316,44.99,80623.77,43.5,-5e-05,0.0,0.00662]
[1778346199015,44.99,80623.77,43.5,-5e-05,0.0,0.00662]
[1778346200084,44.99,80623.77,43.5,-5e-05,0.0,0.00662]
[1778346203225,44.99,80623.32,43.5,-5e-05,0.0,0.00663]
[1778346203850,44.99,80623.35,43.5,-5e-05,0.0,0.00663]
[1778346206880,44.99,80623.32,43.5,-5e-05,0.0,0.00663]
[1778346208833,44.99,80623.44,43.5,-5e-05,0.0,0.00663]
[1778346209556,44.99,80623.91,43.5,-5e-05,0.0,0.00662]
[1778346210539,44.99,80623.6,43.5,-5e-05,0.0,0.00662]
[1778346211384,44.99,80623.69,43.5,-5e-05,0.0,0.00656]
[1778346212144,44.99,80623.69,43.5,-5e-05,0.0,0.00656]
[1778346217147,44.99,80623.68,43.5,-5e-05,0.0,0.00656]
[1778346217753,44.99,80623.68,43.5,-5e-05,0.0,0.00656]
[1778346220148,44.99,80623.68,43.5,-5e-05,0.0,0.00656]
[1778346222423,44.99,80623.3,43.5,-5e-05,0.0,0.00657]
[1778346223340,44.99,80623.3,43.5,-5e-05,0.0,0.00657]
[1778346223948,44.99,80623.3,43.5,-5e-05,0.0,0.00657]
[1778346227372,44.99,80623.87,43.5,-5e-05,0.0,0.00656]
[1778346228120,44.99,80623.87,43.5,-5e-05,0.0,0.00656]
[1778346230544,44.99,80623.54,43.5,-5e-05,0.0,0.00656]
[1778346231860,44.99,80626.6,43.5,-5e-05,0.0,0.00651]
[1778346234458,44.99,80629.68,43.5,-5e-05,0.0,0.00646]
[1778346235239,44.99,80629.68,43.5,-5e-05,0.0,0.00646]
[1778346242056,44.99,80636.2,43.5,-5e-05,0.0,0.00635]
[1778346242734,44.99,80636.12,43.5,-5e-05,0.0,0.00635]
[1778346247994,44.99,80634.02,43.5,-5e-05,0.0,0.00639]
[1778346247996,44.99,80634.02,43.5,-5e-05,0.0,0.00639]
[1778346248776,44.99,80634.19,43.5,-5e-05,0.0,0.00639]
[1778346252997,44.99,80634.46,43.5,-5e-05,0.0,0.00638]
[1778346253714,44.99,80634.46,43.5,-5e-05,0.0,0.00638]
[1778346256782,44.99,80634.46,43.5,-5e-05,0.0,0.00638]
[1778346257515,44.99,80634.46,43.5,-5e-05,0.0,0.00638]
[1778346259647,44.99,80634.46,43.5,-5e-05,0.0,0.00638]
[1778346265854,44.99,80639.02,43.5,-5e-05,0.0,0.00631]
[1778346266705,44.99,80639.52,43.5,-5e-05,0.0,0.0063]
[1778346267870,44.99,80640.09,43.5,-5e-05,0.0,0.00629]
[1778346268382,44.99,80640.09,43.5,-5e-05,0.0,0.00629]
[1778346269458,44.99,80645.9,43.5,-4e-05,0.0,0.00619]
[1778346270331,44.99,80645.9,43.5,-4e-05,0.0,0.00619]
[1778346273728,44.99,80656.33,43.5,-4e-05,0.0,0.00597]
[1778346274824,44.99,80656.33,43.5,-4e-05,0.0,0.00597]
[1778346275882,44.99,80658.23,43.5,-4e-05,0.0,0.00594]
[1778346281784,44.99,80657.61,43.5,-4e-05,0.0,0.00595]
[1778346283639,44.99,80657.63,43.5,-4e-05,0.0,0.00595]
[1778346284499,44.99,80657.31,43.5,-4e-05,0.0,0.00596]
[1778346286794,44.99,80657.4,43.5,-4e-05,0.0,0.00596]
[1778346286896,44.99,80657.4,43.5,-4e-05,0.0,0.00596]
[1778346287593,44.99,80657.4,43.5,-4e-05,0.0,0.00596]
[1778346287904,44.99,80657.4,43.5,-4e-05,0.0,0.00596]
[1778346292454,44.99,80653.93,43.5,-4e-05,0.0,0.00601]
[1778346293187,44.99,80653.93,43.5,-4e-05,0.0,0.00601]
[1778346293917,44.99,80655.25,43.5,-4e-05,0.0,0.00599]
[1778346293985,44.99,80655.25,43.5,-4e-05,0.0,0.00599]
[1778346294667,44.99,80655.25,43.5,-4e-05,0.0,0.00599]
[1778346295420,44.99,80655.29,43.5,-4e-05,0.0,0.00599]
[1778346295831,44.99,80655.29,43.5,-4e-05,0.0,0.00599]
[1778346304947,44.99,80669.99,43.5,-4e-05,0.0,0.00576]
[1778346307613,44.99,80673.34,43.5,-4e-05,0.0,0.00571]
[1778346308580,44.99,80673.38,43.5,-4e-05,0.0,0.00571]
[1778346314010,44.99,80679.38,43.5,-4e-05,0.0,0.00562]
[1778346315862,44.99,80681.15,43.5,-4e-05,0.0,0.0056]
[1778346315864,44.99,80681.15,43.5,-4e-05,0.0,0.0056]
[1778346316634,44.99,80681.1,43.5,-4e-05,0.0,0.0056]
[1778346322385,44.99,80685.2,43.5,-4e-05,0.0,0.00554]
[1778346323616,44.99,80689.06,43.5,-4e-05,0.0,0.00548]
[1778346324017,44.99,80689.06,43.5,-4e-05,0.0,0.00548]
[1778346324099,44.99,80698.89,43.5,-4e-05,0.0,0.00534]
[1778346325013,44.99,80698.89,43.5,-4e-05,0.0,0.00534]
[1778346325387,44.99,80698.89,43.5,-4e-05,0.0,0.00534]
[1778346325094,44.99,80716.87,43.5,-4e-05,0.0,0.0051]
[1778346325465,44.99,80716.87,43.5,-4e-05,0.0,0.0051]
[1778346326246,44.99,80716.87,43.5,-4e-05,0.0,0.0051]
[1778346326265,44.99,80741.71,43.5,-3e-05,0.0,0.00477]
[1778346327154,44.99,80741.71,43.5,-3e-05,0.0,0.00477]
[1778346327172,44.99,80741.71,43.5,-3e-05,0.0,0.00477]
[1778346330693,44.99,80736.96,43.5,-3e-05,0.0,0.00483]
[1778346332338,44.99,80734.62,43.5,-3e-05,0.0,0.00482]
[1778346334135,44.99,80724.41,43.5,-4e-05,0.0,0.00495]
[1778346336487,44.99,80715.81,43.5,-4e-05,0.0,0.00506]
[1778346337413,44.99,80715.81,43.5,-4e-05,0.0,0.00506]
[1778346338166,44.99,80715.32,43.5,-4e-05,0.0,0.00507]
[1778346339534,44.99,80717.37,43.5,-4e-05,0.0,0.00504]
[1778346340022,44.99,80717.37,43.5,-4e-05,0.0,0.00504]
[1778346344167,44.99,80718.31,43.5,-4e-05,0.0,0.00503]
[1778346344178,44.99,80718.31,43.5,-4e-05,0.0,0.00503]
[1778346344589,44.99,80722.18,43.5,-4e-05,0.0,0.00498]
[1778346345462,44.99,80726.13,43.5,-4e-05,0.0,0.00493]
[1778346347038,44.99,80726.13,43.5,-4e-05,0.0,0.00493]
[1778346348618,44.99,80721.12,43.5,-4e-05,0.0,0.00499]
[1778346349410,44.99,80721.12,43.5,-4e-05,0.0,0.00499]
[1778346350388,44.99,80725.28,43.5,-4e-05,0.0,0.00494]
[1778346350899,44.99,80726.45,43.5,-4e-05,0.0,0.00492]
[1778346355110,44.99,80726.59,43.5,-4e-05,0.0,0.00492]
[1778346356020,44.99,80727.6,43.5,-4e-05,0.0,0.00491]
[1778346361372,44.99,80732.86,43.5,-3e-05,0.0,0.00484]
[1778346361931,44.99,80732.86,43.5,-3e-05,0.0,0.00484]
[1778346363592,44.99,80735.47,43.5,-3e-05,0.0,0.00481]
[1778346366607,44.99,80729.05,43.5,-3e-05,0.0,0.00489]
[1778346366660,44.99,80729.05,43.5,-3e-05,0.0,0.00489]
[1778346367387,44.99,80729.05,43.5,-3e-05,0.0,0.00489]
[1778346368706,44.99,80730.73,43.5,-3e-05,0.0,0.00487]
[1778346368900,44.99,80730.73,43.5,-3e-05,0.0,0.00487]
[1778346370967,44.99,80723.79,43.5,-4e-05,0.0,0.00496]
[1778346370994,44.99,80723.79,43.5,-4e-05,0.0,0.00496]
[1778346371006,44.99,80723.79,43.5,-4e-05,0.0,0.00496]
[1778346371963,44.99,80715.51,43.5,-4e-05,0.0,0.00507]
[1778346375470,44.99,80701.39,43.5,-4e-05,0.0,0.00526]
[1778346376644,44.99,80701.39,43.5,-4e-05,0.0,0.00526]
[1778346376667,44.99,80701.39,43.5,-4e-05,0.0,0.00526]
[1778346377539,44.99,80699.82,43.5,-4e-05,0.0,0.00528]
[1778346379844,44.99,80699.82,43.5,-4e-05,0.0,0.00528]
[1778346380606,44.99,80699.75,43.5,-4e-05,0.0,0.00528]
[1778346383663,44.99,80700.48,43.5,-4e-05,0.0,0.00527]
[1778346384592,44.99,80697.33,43.5,-4e-05,0.0,0.00532]
[1778346386099,44.99,80696.29,43.5,-4e-05,0.0,0.00533]
[1778346386734,44.99,80696.29,43.5,-4e-05,0.0,0.00533]
[1778346387564,44.99,80696.16,43.5,-4e-05,0.0,0.00533]
[1778346389093,44.99,80694.15,43.5,-4e-05,0.0,0.00536]
[1778346393557,44.99,80689.15,43.5,-4e-05,0.0,0.00538]
[1778346395262,44.99,80688.95,43.5,-4e-05,0.0,0.00538]
[1778346402659,44.99,80689.19,43.5,-4e-05,0.0,0.00538]
[1778346403937,44.99,80689.19,43.5,-4e-05,0.0,0.00538]
[1778346405626,44.99,80689.07,43.5,-4e-05,0.0,0.00538]
[1778346410825,44.99,80694.16,43.5,-4e-05,0.0,0.00531]
[1778346412462,44.99,80692.67,43.5,-4e-05,0.0,0.00533]
[1778346417399,44.99,80694.24,43.5,-4e-05,0.0,0.00531]
[1778346417403,44.99,80694.24,43.5,-4e-05,0.0,0.00531]
[1778346418179,44.99,80699.78,43.5,-4e-05,0.0,0.00523]
[1778346419100,44.99,80701.62,43.5,-4e-05,0.0,0.00521]
[1778346419818,44.99,80700.72,43.5,-4e-05,0.0,0.00522]
[1778346422515,44.99,80700.77,43.5,-4e-05,0.0,0.00522]
[1778346423318,44.99,80707.96,43.5,-4e-05,0.0,0.00512]
[1778346425547,44.99,80712.53,43.5,-4e-05,0.0,0.00506]
[1778346426491,44.99,80712.53,43.5,-4e-05,0.0,0.00506]
[1778346427390,44.99,80714.65,43.5,-4e-05,0.0,0.00503]
[1778346427567,44.99,80717.1,43.5,-4e-05,0.0,0.005]
[1778346428379,44.99,80717.1,43.5,-4e-05,0.0,0.005]
[1778346430233,44.99,80718.85,43.5,-4e-05,0.0,0.00498]
[1778346430278,44.99,80729.09,43.5,-3e-05,0.0,0.00484]
[1778346431571,44.99,80732.42,43.5,-3e-05,0.0,0.0048]
[1778346434658,44.99,80727.57,43.5,-3e-05,0.0,0.00486]
[1778346435594,44.99,80726.92,43.5,-3e-05,0.0,0.00487]
[1778346440934,44.99,80727.62,43.5,-3e-05,0.0,0.00486]
[1778346447983,44.99,80723.04,43.5,-4e-05,0.0,0.00492]
[1778346449272,44.99,80723.04,43.5,-4e-05,0.0,0.00492]
[1778346449315,44.99,80723.04,43.5,-4e-05,0.0,0.00492]
[1778346449918,44.99,80723.2,43.5,-4e-05,0.0,0.00492]
[1778346450647,44.99,80728.63,43.5,-3e-05,0.0,0.00485]
[1778346453420,44.99,80726.27,43.5,-3e-05,0.0,0.00483]
[1778346455090,44.99,80727.71,43.5,-3e-05,0.0,0.00482]
[1778346456509,44.99,80727.84,43.5,-3e-05,0.0,0.00481]
[1778346457329,44.99,80727.49,43.5,-3e-05,0.0,0.00482]
[1778346459134,44.99,80727.71,43.5,-3e-05,0.0,0.00482]
[1778346461852,44.99,80716.52,43.5,-4e-05,0.0,0.00496]
[1778346461857,44.99,80716.52,43.5,-4e-05,0.0,0.00496]
[1778346462220,44.99,80716.52,43.5,-4e-05,0.0,0.00496]
[1778346462927,44.99,80711.57,43.5,-4e-05,0.0,0.00503]
[1778346463783,44.99,80709.39,43.5,-4e-05,0.0,0.00505]
[1778346466736,44.99,80712.27,43.5,-4e-05,0.0,0.00502]
[1778346466754,44.99,80712.27,43.5,-4e-05,0.0,0.00502]
[1778346466766,44.99,80712.27,43.5,-4e-05,0.0,0.00502]
[1778346466801,44.99,80712.27,43.5,-4e-05,0.0,0.00502]
[1778346467320,44.99,80712.27,43.5,-4e-05,0.0,0.00502]
[1778346467953,44.99,80715.92,43.5,-4e-05,0.0,0.00497]
[1778346472116,44.99,80721.9,43.5,-3e-05,0.0,0.00489]
[1778346472119,44.99,80721.9,43.5,-3e-05,0.0,0.00489]
[1778346473935,44.99,80729.65,43.5,-3e-05,0.0,0.00479]
[1778346476062,44.99,80729.2,43.5,-3e-05,0.0,0.0048]
[1778346476081,44.99,80729.2,43.5,-3e-05,0.0,0.0048]
[1778346476368,44.99,80729.2,43.5,-3e-05,0.0,0.0048]
[1778346477220,44.99,80731.15,43.5,-3e-05,0.0,0.00477]
[1778346479524,44.99,80736.71,43.5,-3e-05,0.0,0.0047]
[1778346480341,44.99,80740.49,43.5,-3e-05,0.0,0.00466]
[1778346481950,44.99,80736.88,43.5,-3e-05,0.0,0.0047]
[1778346482781,44.99,80735.47,43.5,-3e-05,0.0,0.00472]
[1778346482836,44.99,80735.47,43.5,-3e-05,0.0,0.00472]
[1778346488272,44.99,80734.63,43.5,-3e-05,0.0,0.00473]
[1778346493307,44.99,80735.59,43.5,-3e-05,0.0,0.00472]
[1778346495967,44.99,80734.03,43.5,-3e-05,0.0,0.00474]
[1778346495986,44.99,80734.03,43.5,-3e-05,0.0,0.00474]
[1778346496719,44.99,80733.04,43.5,-3e-05,0.0,0.00475]
[1778346500636,44.99,80736.15,43.5,-3e-05,0.0,0.00471]
[1778346501476,44.99,80736.15,43.5,-3e-05,0.0,0.00471]
[1778346502376,44.99,80736.18,43.5,-3e-05,0.0,0.00471]
[1778346503419,44.99,80738.01,43.5,-3e-05,0.0,0.00469]
[1778346505025,44.99,80738.26,43.5,-3e-05,0.0,0.00468]
[1778346505623,44.99,80737.97,43.5,-3e-05,0.0,0.00469]
[1778346508245,44.99,80738.23,43.5,-3e-05,0.0,0.00468]
[1778346508249,44.99,80738.23,43.5,-3e-05,0.0,0.00468]
[1778346509584,44.99,80737.91,43.5,-3e-05,0.0,0.00469]
[1778346512583,44.99,80733.3,43.5,-3e-05,0.0,0.0047]
[1778346512613,44.99,80733.3,43.5,-3e-05,0.0,0.0047]
[1778346513448,44.99,80723.92,43.5,-3e-05,0.0,0.00482]
[1778346516534,44.99,80720.55,43.5,-3e-05,0.0,0.00486]
[1778346516559,44.99,80720.55,43.5,-3e-05,0.0,0.00486]
[1778346516820,44.99,80722.98,43.5,-3e-05,0.0,0.00483]
[1778346516853,44.99,80722.98,43.5,-3e-05,0.0,0.00483]
[1778346517476,44.99,80734.51,43.5,-3e-05,0.0,0.00469]
[1778346522511,44.99,80742.78,43.5,-3e-05,0.0,0.00458]
[1778346525301,44.99,80742.93,43.5,-3e-05,0.0,0.00458]
[1778346525991,44.99,80744.27,43.5,-3e-05,0.0,0.00457]
[1778346529429,44.99,80742.52,43.5,-3e-05,0.0,0.00459]
[1778346530243,44.99,80742.28,43.5,-3e-05,0.0,0.00459]
[1778346535603,44.99,80753.17,43.5,-3e-05,0.0,0.00446]
[1778346537349,44.99,80756.99,43.5,-3e-05,0.0,0.00441]
[1778346537350,44.99,80756.99,43.5,-3e-05,0.0,0.00441]
[1778346537554,44.99,80756.99,43.5,-3e-05,0.0,0.00441]
[1778346542888,44.99,80766.28,43.5,-3e-05,0.0,0.00431]
[1778346544067,44.99,80764.7,43.5,-3e-05,0.0,0.00432]
[1778346544775,44.99,80759.82,43.5,-3e-05,0.0,0.00438]
[1778346545463,44.99,80759.82,43.5,-3e-05,0.0,0.00438]
[1778346547045,44.99,80758.68,43.5,-3e-05,0.0,0.00439]
[1778346547823,44.99,80757.08,43.5,-3e-05,0.0,0.00441]
[1778346552352,44.99,80757.74,43.5,-3e-05,0.0,0.0044]
[1778346553194,44.99,80757.88,43.5,-3e-05,0.0,0.0044]
[1778346558766,44.99,80760.93,43.5,-3e-05,0.0,0.00437]
[1778346561313,44.99,80760.91,43.5,-3e-05,0.0,0.00437]
[1778346561538,44.99,80760.91,43.5,-3e-05,0.0,0.00437]
[1778346561970,44.99,80760.91,43.5,-3e-05,0.0,0.00437]
[1778346566133,44.99,80762.63,43.5,-3e-05,0.0,0.00435]
[1778346567587,44.99,80761.75,43.5,-3e-05,0.0,0.00436]
[1778346576490,44.99,80761.74,43.5,-3e-05,0.0,0.00432]
[1778346576493,44.99,80761.74,43.5,-3e-05,0.0,0.00432]
[1778346577448,44.99,80761.74,43.5,-3e-05,0.0,0.00432]
[1778346583126,44.99,80754.08,43.5,-3e-05,0.0,0.00441]
[1778346583787,44.99,80749.98,43.5,-3e-05,0.0,0.00445]
[1778346583952,44.99,80749.98,43.5,-3e-05,0.0,0.00445]
[1778346585356,44.99,80749.94,43.5,-3e-05,0.0,0.00445]
[1778346585599,44.99,80749.94,43.5,-3e-05,0.0,0.00445]
[1778346586104,44.99,80747.71,43.5,-3e-05,0.0,0.00448]
[1778346587280,44.99,80749.07,43.5,-3e-05,0.0,0.00447]
[1778346588887,44.99,80751.53,43.5,-3e-05,0.0,0.00444]
[1778346594568,44.99,80745.78,43.5,-3e-05,0.0,0.0045]
[1778346595372,44.99,80746.95,43.5,-3e-05,0.0,0.00449]
[1778346597361,44.99,80753.98,43.5,-3e-05,0.0,0.00441]
[1778346597367,44.99,80753.98,43.5,-3e-05,0.0,0.00441]
[1778346598728,44.99,80759.77,43.5,-3e-05,0.0,0.00434]
[1778346601553,44.99,80762.56,43.5,-3e-05,0.0,0.00431]
[1778346602028,44.99,80761.77,43.5,-3e-05,0.0,0.00432]
[1778346607107,44.99,80763.54,43.5,-3e-05,0.0,0.0043]
[1778346607856,44.99,80763.54,43.5,-3e-05,0.0,0.0043]
[1778346608527,44.99,80763.54,43.5,-3e-05,0.0,0.0043]
[1778346614156,44.99,80755.75,43.5,-3e-05,0.0,0.00439]
[1778346617099,44.99,80755.39,43.5,-3e-05,0.0,0.00439]
[1778346619504,44.99,80753.69,43.5,-3e-05,0.0,0.00441]
[1778346619506,44.99,80753.69,43.5,-3e-05,0.0,0.00441]
[1778346620952,44.99,80752.44,43.5,-3e-05,0.0,0.00443]
[1778346622600,44.99,80752.07,43.5,-3e-05,0.0,0.00443]
[1778346626746,44.99,80749.72,43.5,-3e-05,0.0,0.00446]
[1778346627598,44.99,80749.72,43.5,-3e-05,0.0,0.00446]
[1778346628424,44.99,80753.9,43.5,-3e-05,0.0,0.00441]
[1778346629304,44.99,80755.65,43.5,-3e-05,0.0,0.00439]
[1778346634632,44.99,80755.59,43.5,-3e-05,0.0,0.00435]
[1778346635402,44.99,80754.79,43.5,-3e-05,0.0,0.00436]
[1778346641346,44.99,80753.27,43.5,-3e-05,0.0,0.00437]
[1778346644612,44.99,80753.37,43.5,-3e-05,0.0,0.00437]
[1778346644753,44.99,80753.37,43.5,-3e-05,0.0,0.00437]
[1778346645499,44.99,80753.38,43.5,-3e-05,0.0,0.00437]
[1778346648860,44.99,80751.78,43.5,-3e-05,0.0,0.00439]
[1778346649764,44.99,80752.89,43.5,-3e-05,0.0,0.00438]
[1778346655177,44.99,80751.93,43.5,-3e-05,0.0,0.00439]
[1778346655182,44.99,80751.93,43.5,-3e-05,0.0,0.00439]
[1778346655858,44.99,80751.38,43.5,-3e-05,0.0,0.0044]
[1778346660490,44.99,80752.22,43.5,-3e-05,0.0,0.00439]
[1778346661184,44.99,80752.18,43.5,-3e-05,0.0,0.00439]
[1778346664056,44.99,80759.82,43.5,-3e-05,0.0,0.0043]
[1778346664069,44.99,80759.82,43.5,-3e-05,0.0,0.0043]
[1778346664515,44.99,80770.89,43.5,-3e-05,0.0,0.00417]
[1778346665623,44.99,80770.89,43.5,-3e-05,0.0,0.00417]
[1778346665646,44.99,80770.89,43.5,-3e-05,0.0,0.00417]
[1778346666093,44.99,80774.8,43.5,-3e-05,0.0,0.00413]
[1778346666728,44.99,80774.8,43.5,-3e-05,0.0,0.00413]
[1778346666531,44.99,80787.77,43.5,-3e-05,0.0,0.00399]
[1778346667538,44.99,80798.94,43.5,-3e-05,0.0,0.00387]
[1778346669404,44.99,80807.29,43.5,-3e-05,0.0,0.00378]
[1778346670184,44.99,80805.31,43.5,-3e-05,0.0,0.0038]
[1778346670899,44.99,80804.73,43.5,-3e-05,0.0,0.00381]
[1778346671120,44.99,80804.73,43.5,-3e-05,0.0,0.00381]
[1778346671227,44.99,80804.73,43.5,-3e-05,0.0,0.00381]
[1778346672519,44.99,80798.11,43.5,-3e-05,0.0,0.00388]
[1778346673537,44.99,80794.49,43.5,-3e-05,0.0,0.00392]
[1778346675095,44.99,80794.62,43.5,-3e-05,0.0,0.00392]
[1778346675811,44.99,80795.76,43.5,-3e-05,0.0,0.0039]
[1778346676005,44.99,80795.76,43.5,-3e-05,0.0,0.0039]
[1778346681471,44.99,80791.82,43.5,-3e-05,0.0,0.00394]
[1778346682137,44.99,80792.14,43.5,-3e-05,0.0,0.00394]
[1778346686994,44.99,80794.46,43.5,-3e-05,0.0,0.00392]
[1778346687007,44.99,80794.46,43.5,-3e-05,0.0,0.00392]
[1778346687033,44.99,80794.46,43.5,-3e-05,0.0,0.00392]
[1778346687661,44.99,80794.46,43.5,-3e-05,0.0,0.00392]
[1778346687680,44.99,80784.81,43.5,-3e-05,0.0,0.00402]
[1778346688564,44.99,80784.81,43.5,-3e-05,0.0,0.00402]
[1778346690146,44.99,80782.24,43.5,-3e-05,0.0,0.00405]
[1778346690395,44.99,80782.24,43.5,-3e-05,0.0,0.00405]
[1778346691146,44.99,80787.92,43.5,-3e-05,0.0,0.00399]
[1778346693597,44.99,80792.52,43.5,-3e-05,0.0,0.0039]
[1778346698757,44.99,80784.69,43.5,-3e-05,0.0,0.00398]
[1778346703780,44.99,80780.77,43.5,-3e-05,0.0,0.00402]
[1778346703782,44.99,80780.77,43.5,-3e-05,0.0,0.00402]
[1778346704831,44.99,80784.22,43.5,-3e-05,0.0,0.00399]
[1778346705653,44.99,80784.22,43.5,-3e-05,0.0,0.00399]
[1778346707382,44.99,80790.15,43.5,-3e-05,0.0,0.00392]
[1778346713611,44.99,80790.79,43.5,-3e-05,0.0,0.00392]
[1778346714193,44.99,80790.41,43.5,-3e-05,0.0,0.00392]
[1778346714216,44.99,80790.41,43.5,-3e-05,0.0,0.00392]
[1778346715796,44.99,80789.25,43.5,-3e-05,0.0,0.00393]
[1778346716521,44.99,80789.21,43.5,-3e-05,0.0,0.00393]
[1778346721921,44.99,80790.61,43.5,-3e-05,0.0,0.00392]
[1778346723521,44.99,80790.61,43.5,-3e-05,0.0,0.00392]
[1778346724419,44.99,80790.94,43.5,-3e-05,0.0,0.00392]
[1778346725776,44.99,80791.05,43.5,-3e-05,0.0,0.00392]
[1778346726579,44.99,80791.82,43.5,-3e-05,0.0,0.00391]
[1778346731991,44.99,80787.0,43.5,-3e-05,0.0,0.00396]
[1778346736067,44.99,80785.95,43.5,-3e-05,0.0,0.00397]
[1778346737001,44.99,80785.89,43.5,-3e-05,0.0,0.00397]
[1778346739359,44.99,80788.23,43.5,-3e-05,0.0,0.00394]
[1778346739481,44.99,80788.23,43.5,-3e-05,0.0,0.00394]
[1778346743083,44.99,80787.89,43.5,-3e-05,0.0,0.00395]
[1778346744565,44.99,80787.82,43.5,-3e-05,0.0,0.00395]
[1778346747836,44.99,80786.42,43.5,-3e-05,0.0,0.00396]
[1778346748371,44.99,80785.55,43.5,-3e-05,0.0,0.00397]
[1778346748930,44.99,80785.55,43.5,-3e-05,0.0,0.00397]
[1778346754145,44.99,80783.67,43.5,-3e-05,0.0,0.00396]
[1778346759733,44.99,80784.62,43.5,-3e-05,0.0,0.00395]
[1778346759736,44.99,80784.62,43.5,-3e-05,0.0,0.00395]
[1778346764147,44.99,80785.17,43.5,-3e-05,0.0,0.00394]
[1778346765664,44.99,80785.04,43.5,-3e-05,0.0,0.00394]
[1778346766606,44.99,80785.01,43.5,-3e-05,0.0,0.00394]
[1778346767313,44.99,80783.74,43.5,-3e-05,0.0,0.00395]
[1778346767957,44.99,80783.68,43.5,-3e-05,0.0,0.00395]
[1778346772912,44.99,80783.61,43.5,-3e-05,0.0,0.00396]
[1778346773812,44.99,80783.61,43.5,-3e-05,0.0,0.00396]
[1778346776470,44.99,80777.35,43.5,-3e-05,0.0,0.00402]
[1778346777117,44.99,80771.32,43.5,-3e-05,0.0,0.00409]
[1778346780161,44.99,80767.06,43.5,-3e-05,0.0,0.00414]
[1778346782902,44.99,80766.82,43.5,-3e-05,0.0,0.00414]
[1778346786189,44.99,80776.28,43.5,-3e-05,0.0,0.00403]
[1778346786712,44.99,80776.28,43.5,-3e-05,0.0,0.00403]
[1778346789386,44.99,80772.5,43.5,-3e-05,0.0,0.00408]
[1778346790013,44.99,80771.87,43.5,-3e-05,0.0,0.00408]
[1778346793970,44.99,80773.03,43.5,-3e-05,0.0,0.00407]
[1778346794062,44.99,80773.03,43.5,-3e-05,0.0,0.00407]
[1778346794747,44.99,80773.03,43.5,-3e-05,0.0,0.00407]
[1778346798689,44.99,80771.84,43.5,-3e-05,0.0,0.00408]
[1778346798817,44.99,80771.84,43.5,-3e-05,0.0,0.00408]
[1778346799470,44.99,80762.24,43.5,-3e-05,0.0,0.00419]
[1778346801484,44.99,80762.35,43.5,-3e-05,0.0,0.00419]
[1778346802487,44.99,80762.26,43.5,-3e-05,0.0,0.00419]
[1778346802712,44.99,80762.26,43.5,-3e-05,0.0,0.00419]
[1778346803920,44.99,80758.21,43.5,-3e-05,0.0,0.00423]
[1778346806534,44.99,80755.52,43.5,-3e-05,0.0,0.00427]
[1778346806560,44.99,80755.52,43.5,-3e-05,0.0,0.00427]
[1778346807423,44.99,80753.47,43.5,-3e-05,0.0,0.00429]
[1778346812399,44.99,80747.33,43.5,-3e-05,0.0,0.00432]
[1778346813188,44.99,80747.26,43.5,-3e-05,0.0,0.00432]
[1778346818609,44.99,80745.48,43.5,-3e-05,0.0,0.00434]
[1778346819576,44.99,80745.48,43.5,-3e-05,0.0,0.00434]
[1778346820042,44.99,80745.7,43.5,-3e-05,0.0,0.00434]
[1778346820152,44.99,80745.7,43.5,-3e-05,0.0,0.00434]
[1778346822389,44.99,80748.21,43.5,-3e-05,0.0,0.00431]
[1778346827345,44.99,80748.44,43.5,-3e-05,0.0,0.00431]
[1778346828129,44.99,80748.53,43.5,-3e-05,0.0,0.0043]
[1778346832767,44.99,80749.08,43.5,-3e-05,0.0,0.0043]
[1778346833666,44.99,80749.08,43.5,-3e-05,0.0,0.0043]
[1778346836664,44.99,80749.23,43.5,-3e-05,0.0,0.0043]
[1778346837428,44.99,80749.23,43.5,-3e-05,0.0,0.0043]
[1778346840413,44.99,80749.23,43.5,-3e-05,0.0,0.0043]
[1778346841173,44.99,80748.24,43.5,-3e-05,0.0,0.00431]
[1778346845475,44.99,80748.35,43.5,-3e-05,0.0,0.00431]
[1778346846082,44.99,80748.33,43.5,-3e-05,0.0,0.00431]
[1778346846899,44.99,80748.33,43.5,-3e-05,0.0,0.00431]
[1778346847895,44.99,80748.45,43.5,-3e-05,0.0,0.0043]
[1778346849451,44.99,80748.52,43.5,-3e-05,0.0,0.0043]
[1778346852801,44.99,80748.73,43.5,-3e-05,0.0,0.0043]
[1778346853612,44.99,80748.73,43.5,-3e-05,0.0,0.0043]
[1778346854302,44.99,80747.69,43.5,-3e-05,0.0,0.00431]
[1778346854317,44.99,80747.69,43.5,-3e-05,0.0,0.00431]
[1778346855063,44.99,80745.36,43.5,-3e-05,0.0,0.00434]
[1778346860903,44.99,80743.92,43.5,-3e-05,0.0,0.00436]
[1778346863525,44.99,80743.92,43.5,-3e-05,0.0,0.00436]
[1778346864426,44.99,80743.92,43.5,-3e-05,0.0,0.00436]
[1778346865839,44.99,80743.92,43.5,-3e-05,0.0,0.00436]
[1778346866619,44.99,80743.92,43.5,-3e-05,0.0,0.00436]
[1778346871981,44.99,80736.7,43.5,-3e-05,0.0,0.0044]
[1778346873722,44.99,80736.7,43.5,-3e-05,0.0,0.0044]
[1778346874561,44.99,80736.66,43.5,-3e-05,0.0,0.0044]
[1778346875412,44.99,80736.8,43.5,-3e-05,0.0,0.0044]
[1778346876101,44.99,80736.45,43.5,-3e-05,0.0,0.0044]
[1778346876190,44.99,80736.45,43.5,-3e-05,0.0,0.0044]
[1778346877433,44.99,80736.45,43.5,-3e-05,0.0,0.0044]
[1778346879110,44.99,80736.45,43.5,-3e-05,0.0,0.0044]
[1778346887085,44.99,80736.65,43.5,-3e-05,0.0,0.0044]
[1778346887087,44.99,80736.65,43.5,-3e-05,0.0,0.0044]
[1778346893129,44.99,80742.48,43.5,-3e-05,0.0,0.00433]
[1778346898164,44.99,80742.42,43.5,-3e-05,0.0,0.00433]
[1778346903199,44.99,80744.2,43.5,-3e-05,0.0,0.00431]
[1778346904741,44.99,80744.2,43.5,-3e-05,0.0,0.00431]
[1778346910248,44.99,80745.51,43.5,-3e-05,0.0,0.0043]
[1778346915283,44.99,80748.64,43.5,-3e-05,0.0,0.00426]
[1778346921811,44.99,80749.51,43.5,-3e-05,0.0,0.00425]
[1778346927368,44.99,80746.43,43.5,-3e-05,0.0,0.00429]
[1778346932402,44.99,80746.52,43.5,-3e-05,0.0,0.00424]
[1778346935004,44.99,80743.38,43.5,-3e-05,0.0,0.00428]
[1778346935011,44.99,80743.38,43.5,-3e-05,0.0,0.00428]
[1778346937527,44.99,80734.77,43.5,-3e-05,0.0,0.00438]
[1778346938340,44.99,80734.86,43.5,-3e-05,0.0,0.00438]
[1778346938959,44.99,80734.86,43.5,-3e-05,0.0,0.00438]
[1778346939242,44.99,80735.71,43.5,-3e-05,0.0,0.00437]
[1778346944487,44.99,80743.38,43.5,-3e-05,0.0,0.00428]
[1778346946638,44.99,80744.22,43.5,-3e-05,0.0,0.00427]
[1778346947661,44.99,80744.36,43.5,-3e-05,0.0,0.00427]
[1778346948395,44.99,80743.57,43.5,-3e-05,0.0,0.00428]
[1778346950149,44.99,80743.43,43.5,-3e-05,0.0,0.00428]
[1778346950848,44.99,80743.43,43.5,-3e-05,0.0,0.00428]
[1778346951690,44.99,80742.58,43.5,-3e-05,0.0,0.00429]
[1778346954242,44.99,80742.48,43.5,-3e-05,0.0,0.00429]
[1778346954850,44.99,80742.48,43.5,-3e-05,0.0,0.00429]
[1778346960647,44.99,80741.83,43.5,-3e-05,0.0,0.0043]
[1778346960961,44.99,80741.83,43.5,-3e-05,0.0,0.0043]
[1778346961563,44.99,80741.83,43.5,-3e-05,0.0,0.0043]
[1778346963093,44.99,80743.5,43.5,-3e-05,0.0,0.00428]
[1778346963783,44.99,80743.5,43.5,-3e-05,0.0,0.00428]
[1778346972684,44.99,80744.06,43.5,-3e-05,0.0,0.00427]
[1778346973747,44.99,80744.06,43.5,-3e-05,0.0,0.00427]
[1778346974562,44.99,80744.12,43.5,-3e-05,0.0,0.00427]
[1778346976201,44.99,80744.52,43.5,-3e-05,0.0,0.00427]
[1778346977652,44.99,80744.71,43.5,-3e-05,0.0,0.00427]
[1778346989803,44.99,80744.17,43.5,-3e-05,0.0,0.00427]
[1778346991099,44.99,80744.17,43.5,-3e-05,0.0,0.00427]
[1778346992854,44.99,80744.17,43.5,-3e-05,0.0,0.00423]
[1778346998866,44.99,80741.74,43.5,-3e-05,0.0,0.00426]
[1778347003901,44.99,80738.65,43.5,-3e-05,0.0,0.00429]
[1778347004175,44.99,80738.65,43.5,-3e-05,0.0,0.00429]
[1778347004874,44.99,80738.65,43.5,-3e-05,0.0,0.00429]
[1778347006657,44.99,80738.62,43.5,-3e-05,0.0,0.00429]
[1778347007515,44.99,80738.27,43.5,-3e-05,0.0,0.0043]
[1778347008418,44.99,80738.3,43.5,-3e-05,0.0,0.0043]
[1778347009391,44.99,80738.29,43.5,-3e-05,0.0,0.0043]
[1778347010082,44.99,80738.29,43.5,-3e-05,0.0,0.0043]
[1778347010923,44.99,80738.29,43.5,-3e-05,0.0,0.0043]
[1778347011835,44.99,80738.31,43.5,-3e-05,0.0,0.0043]
[1778347012702,44.99,80738.17,43.5,-3e-05,0.0,0.0043]
[1778347014360,44.99,80738.18,43.5,-3e-05,0.0,0.0043]
[1778347014520,44.99,80738.18,43.5,-3e-05,0.0,0.0043]
[1778347015123,44.99,80738.18,43.5,-3e-05,0.0,0.0043]
[1778347022052,44.99,80738.37,43.5,-3e-05,0.0,0.0043]
[1778347028094,44.99,80737.97,43.5,-3e-05,0.0,0.0043]
[1778347028510,44.99,80737.97,43.5,-3e-05,0.0,0.0043]
[1778347028514,44.99,80737.97,43.5,-3e-05,0.0,0.0043]
[1778347029213,44.99,80737.97,43.5,-3e-05,0.0,0.0043]
[1778347035143,44.99,80735.51,43.5,-3e-05,0.0,0.00433]
[1778347040001,44.99,80731.38,43.5,-3e-05,0.0,0.00438]
[1778347040050,44.99,80731.38,43.5,-3e-05,0.0,0.00438]
[1778347040895,44.99,80731.35,43.5,-3e-05,0.0,0.00438]
[1778347041707,44.99,80728.47,43.5,-3e-05,0.0,0.00441]
[1778347042644,44.99,80726.07,43.5,-3e-05,0.0,0.00444]
[1778347049251,44.99,80731.6,43.5,-3e-05,0.0,0.00438]
[1778347051638,44.99,80734.62,43.5,-3e-05,0.0,0.00434]
[1778347051660,44.99,80734.62,43.5,-3e-05,0.0,0.00434]
[1778347052565,44.99,80734.0,43.5,-3e-05,0.0,0.00431]
[1778347054313,44.99,80734.25,43.5,-3e-05,0.0,0.0043]
[1778347055100,44.99,80734.25,43.5,-3e-05,0.0,0.0043]
[1778347058393,44.99,80735.46,43.5,-3e-05,0.0,0.00429]
[1778347059060,44.99,80735.46,43.5,-3e-05,0.0,0.00429]
[1778347063871,44.99,80735.58,43.5,-3e-05,0.0,0.00429]
[1778347063922,44.99,80735.58,43.5,-3e-05,0.0,0.00429]
[1778347064621,44.99,80734.89,43.5,-3e-05,0.0,0.0043]
[1778347065956,44.99,80734.27,43.5,-3e-05,0.0,0.0043]
[1778347067662,44.99,80734.23,43.5,-3e-05,0.0,0.0043]
[1778347068685,44.99,80734.33,43.5,-3e-05,0.0,0.0043]
[1778347069385,44.99,80734.33,43.5,-3e-05,0.0,0.0043]
[1778347074997,44.99,80732.25,43.5,-3e-05,0.0,0.00433]
[1778347075167,44.99,80732.25,43.5,-3e-05,0.0,0.00433]
[1778347075927,44.99,80732.25,43.5,-3e-05,0.0,0.00433]
[1778347076768,44.99,80732.25,43.5,-3e-05,0.0,0.00433]
[1778347078946,44.99,80732.22,43.5,-3e-05,0.0,0.00433]
[1778347079632,44.99,80732.22,43.5,-3e-05,0.0,0.00433]
[1778347080340,44.99,80732.22,43.5,-3e-05,0.0,0.00433]
[1778347082869,44.99,80732.22,43.5,-3e-05,0.0,0.00433]
[1778347083689,44.99,80733.45,43.5,-3e-05,0.0,0.00431]
[1778347085460,44.99,80734.67,43.5,-3e-05,0.0,0.0043]
[1778347085502,44.99,80734.67,43.5,-3e-05,0.0,0.0043]
[1778347085653,44.99,80734.67,43.5,-3e-05,0.0,0.0043]
[1778347085884,44.99,80734.67,43.5,-3e-05,0.0,0.0043]
[1778347086248,44.99,80734.05,43.5,-3e-05,0.0,0.00431]
[1778347086446,44.99,80734.05,43.5,-3e-05,0.0,0.00431]
[1778347087033,44.99,80734.05,43.5,-3e-05,0.0,0.00431]
[1778347087115,44.99,80719.71,43.5,-3e-05,0.0,0.00447]
[1778347087283,44.99,80719.71,43.5,-3e-05,0.0,0.00447]
[1778347089091,44.99,80724.28,43.5,-3e-05,0.0,0.00442]
[1778347089203,44.99,80724.28,43.5,-3e-05,0.0,0.00442]
[1778347090560,44.99,80733.79,43.5,-3e-05,0.0,0.00431]
[1778347093304,44.99,80734.6,43.5,-3e-05,0.0,0.0043]
[1778347093586,44.99,80734.6,43.5,-3e-05,0.0,0.0043]
[1778347095595,44.99,80745.44,43.5,-3e-05,0.0,0.00418]
[1778347098679,44.99,80748.94,43.5,-3e-05,0.0,0.00414]
[1778347099371,44.99,80750.01,43.5,-3e-05,0.0,0.00413]
[1778347100812,44.99,80748.36,43.5,-3e-05,0.0,0.00414]
[1778347101524,44.99,80744.9,43.5,-3e-05,0.0,0.00418]
[1778347102529,44.99,80741.33,43.5,-3e-05,0.0,0.00422]
[1778347103363,44.99,80738.21,43.5,-3e-05,0.0,0.00426]
[1778347104357,44.99,80739.18,43.5,-3e-05,0.0,0.00425]
[1778347105992,44.99,80739.37,43.5,-3e-05,0.0,0.00424]
[1778347106874,44.99,80740.12,43.5,-3e-05,0.0,0.00424]
[1778347110420,44.99,80740.04,43.5,-3e-05,0.0,0.00424]
[1778347111176,44.99,80740.04,43.5,-3e-05,0.0,0.00424]
[1778347112919,44.99,80740.14,43.5,-3e-05,0.0,0.0042]
[1778347113878,44.99,80740.21,43.5,-3e-05,0.0,0.00419]
[1778347115399,44.99,80740.15,43.5,-3e-05,0.0,0.0042]
[1778347116152,44.99,80740.15,43.5,-3e-05,0.0,0.0042]
[1778347116724,44.99,80740.21,43.5,-3e-05,0.0,0.00419]
[1778347117623,44.99,80740.05,43.5,-3e-05,0.0,0.0042]
[1778347122788,44.99,80742.7,43.5,-3e-05,0.0,0.00417]
[1778347126561,44.99,80742.53,43.5,-3e-05,0.0,0.00417]
[1778347128280,44.99,80742.37,43.5,-3e-05,0.0,0.00417]
[1778347129838,44.99,80732.62,43.5,-3e-05,0.0,0.00428]
[1778347130365,44.99,80732.62,43.5,-3e-05,0.0,0.00428]
[1778347130920,44.99,80732.62,43.5,-3e-05,0.0,0.00428]
[1778347130963,44.99,80720.92,43.5,-3e-05,0.0,0.00442]
[1778347131990,44.99,80720.92,43.5,-3e-05,0.0,0.00442]
[1778347133549,44.99,80720.63,43.5,-3e-05,0.0,0.00442]
[1778347137503,44.99,80719.72,43.5,-3e-05,0.0,0.00443]
[1778347138326,44.99,80719.66,43.5,-3e-05,0.0,0.00443]
[1778347139104,44.99,80719.66,43.5,-3e-05,0.0,0.00443]
[1778347141578,44.99,80718.22,43.5,-3e-05,0.0,0.00445]
[1778347147092,44.99,80719.24,43.5,-3e-05,0.0,0.00444]
[1778347152999,44.99,80718.88,43.5,-3e-05,0.0,0.00444]
[1778347155908,44.99,80720.83,43.5,-3e-05,0.0,0.00442]
[1778347156626,44.99,80720.73,43.5,-3e-05,0.0,0.00442]
[1778347157560,44.99,80720.31,43.5,-3e-05,0.0,0.00442]
[1778347158442,44.99,80720.2,43.5,-3e-05,0.0,0.00443]
[1778347160858,44.99,80713.45,43.5,-3e-05,0.0,0.00451]
[1778347161661,44.99,80713.68,43.5,-3e-05,0.0,0.0045]
[1778347167099,44.99,80709.77,43.5,-3e-05,0.0,0.00455]
[1778347171437,44.99,80709.22,43.5,-3e-05,0.0,0.00451]
[1778347173080,44.99,80709.21,43.5,-3e-05,0.0,0.00451]
[1778347179183,44.99,80710.17,43.5,-3e-05,0.0,0.0045]
[1778347184218,44.99,80714.28,43.5,-3e-05,0.0,0.00445]
[1778347186608,44.99,80722.35,43.5,-3e-05,0.0,0.00436]
[1778347187570,44.99,80722.13,43.5,-3e-05,0.0,0.00436]
[1778347192301,44.99,80726.89,43.5,-3e-05,0.0,0.00431]
[1778347193639,44.99,80726.89,43.5,-3e-05,0.0,0.00431]
[1778347196686,44.99,80726.63,43.5,-3e-05,0.0,0.00431]
[1778347197507,44.99,80725.34,43.5,-3e-05,0.0,0.00432]
[1778347199615,44.99,80725.54,43.5,-3e-05,0.0,0.00432]
[1778347200404,44.99,80725.54,43.5,-3e-05,0.0,0.00432]
[1778347205227,44.99,80726.61,43.5,-3e-05,0.0,0.00431]
[1778347206634,44.99,80727.61,43.5,-3e-05,0.0,0.0043]
[1778347209692,44.99,80722.5,43.5,-3e-05,0.0,0.00436]
[1778347213472,44.99,80723.62,43.5,-3e-05,0.0,0.00434]
[1778347216567,44.99,80723.49,43.5,-3e-05,0.0,0.00434]
[1778347218053,44.99,80723.24,43.5,-3e-05,0.0,0.00435]
[1778347220679,44.99,80720.68,43.5,-3e-05,0.0,0.00438]
[1778347222635,44.99,80716.47,43.5,-3e-05,0.0,0.00443]
[1778347223525,44.99,80715.14,43.5,-3e-05,0.0,0.00444]
[1778347224430,44.99,80716.21,43.5,-3e-05,0.0,0.00443]
[1778347225149,44.99,80716.21,43.5,-3e-05,0.0,0.00443]
[1778347226132,44.99,80715.07,43.5,-3e-05,0.0,0.00444]
[1778347226943,44.99,80715.0,43.5,-3e-05,0.0,0.00444]
[1778347228597,44.99,80715.1,43.5,-3e-05,0.0,0.00444]
[1778347229855,44.99,80713.01,43.5,-3e-05,0.0,0.00447]
[1778347231068,44.99,80712.95,43.5,-3e-05,0.0,0.00447]
[1778347231881,44.99,80711.04,43.5,-3e-05,0.0,0.00445]
[1778347237610,44.99,80701.16,43.5,-3e-05,0.0,0.00457]
[1778347238643,44.99,80701.16,43.5,-3e-05,0.0,0.00457]
[1778347239594,44.99,80701.16,43.5,-3e-05,0.0,0.00457]
[1778347240904,44.99,80701.16,43.5,-3e-05,0.0,0.00457]
[1778347242178,44.99,80699.21,43.5,-3e-05,0.0,0.00459]
[1778347242296,44.99,80699.21,43.5,-3e-05,0.0,0.00459]
[1778347242309,44.99,80699.21,43.5,-3e-05,0.0,0.00459]
[1778347243656,44.99,80686.36,43.5,-3e-05,0.0,0.00475]
[1778347249046,44.99,80685.08,43.5,-3e-05,0.0,0.00477]
[1778347249736,44.99,80685.03,43.5,-3e-05,0.0,0.00477]
[1778347258075,44.99,80691.56,43.5,-3e-05,0.0,0.00469]
[1778347259692,44.99,80693.32,43.5,-3e-05,0.0,0.00467]
[1778347261393,44.99,80693.74,43.5,-3e-05,0.0,0.00466]
[1778347262436,44.99,80693.79,43.5,-3e-05,0.0,0.00466]
[1778347263314,44.99,80693.79,43.5,-3e-05,0.0,0.00466]
[1778347263975,44.99,80693.78,43.5,-3e-05,0.0,0.00466]
[1778347264576,44.99,80693.51,43.5,-3e-05,0.0,0.00466]
[1778347265421,44.99,80693.61,43.5,-3e-05,0.0,0.00466]
[1778347269391,44.99,80693.6,43.5,-3e-05,0.0,0.00466]
[1778347269916,44.99,80692.57,43.5,-3e-05,0.0,0.00467]
[1778347271860,44.99,80692.26,43.5,-3e-05,0.0,0.00468]
[1778347271872,44.99,80692.26,43.5,-3e-05,0.0,0.00468]
[1778347271903,44.99,80692.26,43.5,-3e-05,0.0,0.00468]
[1778347271954,44.99,80692.26,43.5,-3e-05,0.0,0.00468]
[1778347272889,44.99,80691.31,43.5,-3e-05,0.0,0.00469]
[1778347272958,44.99,80727.24,43.5,-3e-05,0.0,0.00426]
[1778347273879,44.99,80738.7,43.5,-3e-05,0.0,0.00413]
[1778347278618,44.99,80744.59,43.5,-3e-05,0.0,0.00407]
[1778347279622,44.99,80745.31,43.5,-3e-05,0.0,0.00406]
[1778347280385,44.99,80745.31,43.5,-3e-05,0.0,0.00406]
[1778347282674,44.99,80746.44,43.5,-3e-05,0.0,0.00405]
[1778347283539,44.99,80746.76,43.5,-3e-05,0.0,0.00404]
[1778347285126,44.99,80746.49,43.5,-3e-05,0.0,0.00404]
[1778347285883,44.99,80746.0,43.5,-3e-05,0.0,0.00405]
[1778347286573,44.99,80745.65,43.5,-3e-05,0.0,0.00405]
[1778347287444,44.99,80746.32,43.5,-3e-05,0.0,0.00405]
[1778347293016,44.99,80746.75,43.5,-3e-05,0.0,0.004]
[1778347298051,44.99,80744.91,43.5,-3e-05,0.0,0.00402]
[1778347299107,44.99,80744.91,43.5,-3e-05,0.0,0.00402]
[1778347302344,44.99,80745.42,43.5,-3e-05,0.0,0.00402]
[1778347307351,44.99,80745.67,43.5,-3e-05,0.0,0.00401]
[1778347308151,44.99,80745.48,43.5,-3e-05,0.0,0.00402]
[1778347311258,44.99,80745.27,43.5,-3e-05,0.0,0.00402]
[1778347311933,44.99,80747.26,43.5,-3e-05,0.0,0.004]
[1778347313598,44.99,80748.51,43.5,-3e-05,0.0,0.00398]
[1778347314501,44.99,80748.51,43.5,-3e-05,0.0,0.00398]
[1778347318727,44.99,80748.51,43.5,-3e-05,0.0,0.00398]
[1778347320436,44.99,80748.74,43.5,-3e-05,0.0,0.00398]
[1778347321982,44.99,80748.53,43.5,-3e-05,0.0,0.00398]
[1778347322552,44.99,80748.53,43.5,-3e-05,0.0,0.00398]
[1778347324330,44.99,80748.53,43.5,-3e-05,0.0,0.00398]
[1778347325075,44.99,80748.53,43.5,-3e-05,0.0,0.00398]
[1778347326489,44.99,80748.5,43.5,-3e-05,0.0,0.00398]
[1778347327268,44.99,80748.5,43.5,-3e-05,0.0,0.00398]
[1778347330193,44.99,80748.56,43.5,-3e-05,0.0,0.00398]
[1778347335866,44.99,80748.18,43.5,-3e-05,0.0,0.00399]
[1778347341353,44.99,80749.04,43.5,-3e-05,0.0,0.00398]
[1778347343456,44.99,80754.1,43.5,-3e-05,0.0,0.00392]
[1778347345856,44.99,80755.05,43.5,-3e-05,0.0,0.00391]
[1778347349641,44.99,80754.97,43.5,-3e-05,0.0,0.00391]
[1778347350441,44.99,80754.97,43.5,-3e-05,0.0,0.00391]
[1778347356326,44.99,80755.02,43.5,-3e-05,0.0,0.00388]
[1778347357869,44.99,80755.02,43.5,-3e-05,0.0,0.00388]
[1778347358550,44.99,80755.02,43.5,-3e-05,0.0,0.00388]
[1778347359383,44.99,80755.02,43.5,-3e-05,0.0,0.00388]
[1778347369031,44.99,80747.54,43.5,-3e-05,0.0,0.00396]
[1778347369054,44.99,80747.54,43.5,-3e-05,0.0,0.00396]
[1778347374584,44.99,80744.51,43.5,-3e-05,0.0,0.00399]
[1778347378015,44.99,80744.8,43.5,-3e-05,0.0,0.00398]
[1778347378235,44.99,80755.65,43.5,-3e-05,0.0,0.00387]
[1778347378679,44.99,80755.65,43.5,-3e-05,0.0,0.00387]
[1778347383291,44.99,80769.39,43.5,-3e-05,0.0,0.00373]
[1778347388683,44.99,80770.11,43.5,-3e-05,0.0,0.00372]
[1778347393718,44.99,80773.5,43.5,-3e-05,0.0,0.00369]
[1778347398753,44.99,80771.75,43.5,-3e-05,0.0,0.0037]
[1778347403788,44.99,80772.15,43.5,-3e-05,0.0,0.0037]
[1778347408823,44.99,80770.34,43.5,-3e-05,0.0,0.00372]
[1778347413858,44.99,80771.85,43.5,-3e-05,0.0,0.00367]
[1778347420907,44.99,80771.95,43.5,-3e-05,0.0,0.00367]
[1778347425942,44.99,80771.8,43.5,-3e-05,0.0,0.00367]
[1778347429558,44.99,80768.41,43.5,-3e-05,0.0,0.0037]
[1778347431804,44.99,80765.7,43.5,-3e-05,0.0,0.00373]
[1778347433544,44.99,80765.86,43.5,-3e-05,0.0,0.00373]
[1778347435895,44.99,80766.12,43.5,-3e-05,0.0,0.00372]
[1778347437598,44.99,80766.47,43.5,-3e-05,0.0,0.00372]
[1778347438477,44.99,80766.47,43.5,-3e-05,0.0,0.00372]
[1778347439380,44.99,80766.47,43.5,-3e-05,0.0,0.00372]
[1778347443065,44.99,80767.42,43.5,-3e-05,0.0,0.00371]
[1778347443847,44.99,80767.6,43.5,-3e-05,0.0,0.00371]
[1778347446031,44.99,80768.49,43.5,-3e-05,0.0,0.0037]
[1778347446744,44.99,80768.48,43.5,-3e-05,0.0,0.0037]
[1778347449320,44.99,80767.25,43.5,-3e-05,0.0,0.00371]
[1778347450047,44.99,80768.55,43.5,-3e-05,0.0,0.0037]
[1778347453724,44.99,80768.39,43.5,-3e-05,0.0,0.0037]
[1778347454628,44.99,80768.39,43.5,-3e-05,0.0,0.0037]
[1778347456080,44.99,80768.18,43.5,-3e-05,0.0,0.0037]
[1778347456937,44.99,80768.12,43.5,-3e-05,0.0,0.0037]
[1778347461869,44.99,80766.87,43.5,-3e-05,0.0,0.00372]
[1778347463434,44.99,80766.91,43.5,-3e-05,0.0,0.00372]
[1778347465108,44.99,80767.3,43.5,-3e-05,0.0,0.00371]
[1778347465883,44.99,80767.33,43.5,-3e-05,0.0,0.00371]
[1778347468464,44.99,80767.14,43.5,-3e-05,0.0,0.00371]
[1778347469306,44.99,80767.58,43.5,-3e-05,0.0,0.00371]
[1778347470626,44.99,80767.5,43.5,-3e-05,0.0,0.00371]
[1778347471639,44.99,80767.13,43.5,-3e-05,0.0,0.00368]
[1778347473370,44.99,80767.47,43.5,-3e-05,0.0,0.00367]
[1778347474179,44.99,80767.47,43.5,-3e-05,0.0,0.00367]
[1778347474736,44.99,80767.46,43.5,-3e-05,0.0,0.00367]
[1778347476367,44.99,80767.46,43.5,-3e-05,0.0,0.00367]
[1778347478820,44.99,80767.46,43.5,-3e-05,0.0,0.00367]
[1778347480162,44.99,80766.35,43.5,-3e-05,0.0,0.00369]
[1778347482413,44.99,80766.35,43.5,-3e-05,0.0,0.00369]
[1778347483141,44.99,80767.31,43.5,-3e-05,0.0,0.00368]
[1778347490390,44.99,80764.6,43.5,-3e-05,0.0,0.0037]
[1778347491032,44.99,80764.6,43.5,-3e-05,0.0,0.0037]
[1778347492704,44.99,80761.83,43.5,-3e-05,0.0,0.00373]
[1778347498234,44.99,80767.92,43.5,-3e-05,0.0,0.00367]
[1778347499151,44.99,80769.28,43.5,-3e-05,0.0,0.00366]
[1778347501256,44.99,80769.18,43.5,-3e-05,0.0,0.00366]
[1778347504661,44.99,80770.53,43.5,-3e-05,0.0,0.00364]
[1778347505382,44.99,80770.53,43.5,-3e-05,0.0,0.00364]
[1778347508519,44.99,80769.45,43.5,-3e-05,0.0,0.00365]
[1778347509202,44.99,80769.68,43.5,-3e-05,0.0,0.00365]
[1778347510655,44.99,80769.52,43.5,-3e-05,0.0,0.00365]
[1778347510706,44.99,80770.5,43.5,-3e-05,0.0,0.00364]
[1778347516585,44.99,80778.57,43.5,-3e-05,0.0,0.00357]
[1778347518360,44.99,80778.61,43.5,-3e-05,0.0,0.00357]
[1778347519100,44.99,80778.61,43.5,-3e-05,0.0,0.00357]
[1778347521189,44.99,80780.28,43.5,-3e-05,0.0,0.00355]
[1778347522031,44.99,80780.36,43.5,-3e-05,0.0,0.00355]
[1778347527478,44.99,80785.43,43.5,-2e-05,0.0,0.0035]
[1778347528666,44.99,80785.43,43.5,-2e-05,0.0,0.0035]
[1778347531764,44.99,80786.29,43.5,-2e-05,0.0,0.00349]
[1778347532411,44.99,80786.29,43.5,-2e-05,0.0,0.00349]
[1778347538937,44.99,80787.92,43.5,-2e-05,0.0,0.00344]
[1778347544781,44.99,80793.69,43.5,-2e-05,0.0,0.00339]
[1778347547628,44.99,80795.49,43.5,-2e-05,0.0,0.00337]
[1778347549890,44.99,80797.19,43.5,-2e-05,0.0,0.00336]
[1778347550541,44.99,80797.19,43.5,-2e-05,0.0,0.00336]
[1778347553133,44.99,80801.02,43.5,-2e-05,0.0,0.00332]
[1778347553194,44.99,80820.36,43.5,-2e-05,0.0,0.00315]
[1778347554011,44.99,80820.36,43.5,-2e-05,0.0,0.00315]
[1778347556445,44.99,80820.0,43.5,-2e-05,0.0,0.00315]
[1778347556779,44.99,80820.39,43.5,-2e-05,0.0,0.00315]
[1778347559027,44.99,80814.18,43.5,-2e-05,0.0,0.0032]
[1778347559062,44.99,80814.18,43.5,-2e-05,0.0,0.0032]
[1778347563169,44.99,80810.68,43.5,-2e-05,0.0,0.00323]
[1778347563674,44.99,80810.68,43.5,-2e-05,0.0,0.00323]
[1778347570963,44.99,80819.41,43.5,-2e-05,0.0,0.00316]
[1778347573936,44.99,80819.46,43.5,-2e-05,0.0,0.00316]
[1778347575501,44.99,80819.62,43.5,-2e-05,0.0,0.00316]
[1778347581409,44.99,80820.71,43.5,-2e-05,0.0,0.00315]
[1778347582758,44.99,80820.83,43.5,-2e-05,0.0,0.00315]
[1778347584387,44.99,80820.68,43.5,-2e-05,0.0,0.00315]
[1778347585758,44.99,80820.4,43.5,-2e-05,0.0,0.00315]
[1778347589840,44.99,80820.8,43.5,-2e-05,0.0,0.00315]
[1778347590553,44.99,80820.8,43.5,-2e-05,0.0,0.00315]
[1778347591470,44.99,80820.84,43.5,-2e-05,0.0,0.00315]
[1778347592200,44.99,80820.84,43.5,-2e-05,0.0,0.00311]
[1778347594126,44.99,80810.26,43.5,-2e-05,0.0,0.00321]
[1778347599161,44.99,80799.98,43.5,-2e-05,0.0,0.0033]
[1778347603433,44.99,80796.33,43.5,-2e-05,0.0,0.00333]
[1778347603992,44.99,80796.36,43.5,-2e-05,0.0,0.00333]
[1778347609733,44.99,80804.01,43.5,-2e-05,0.0,0.00326]
[1778347610556,44.99,80804.91,43.5,-2e-05,0.0,0.00325]
[1778347611332,44.99,80805.09,43.5,-2e-05,0.0,0.00325]
[1778347611961,44.99,80804.99,43.5,-2e-05,0.0,0.00325]
[1778347614986,44.99,80805.17,43.5,-2e-05,0.0,0.00325]
[1778347616051,44.99,80808.27,43.5,-2e-05,0.0,0.00322]
[1778347618504,44.99,80808.83,43.5,-2e-05,0.0,0.00322]
[1778347619254,44.99,80808.79,43.5,-2e-05,0.0,0.00322]
[1778347624362,44.99,80808.45,43.5,-2e-05,0.0,0.00322]
[1778347624878,44.99,80808.06,43.5,-2e-05,0.0,0.00322]
[1778347625231,44.99,80808.06,43.5,-2e-05,0.0,0.00322]
[1778347625853,44.99,80807.47,43.5,-2e-05,0.0,0.00323]
[1778347628005,44.99,80806.51,43.5,-2e-05,0.0,0.00324]
[1778347628675,44.99,80806.51,43.5,-2e-05,0.0,0.00324]
[1778347629429,44.99,80806.82,43.5,-2e-05,0.0,0.00324]
[1778347629960,44.99,80806.47,43.5,-2e-05,0.0,0.00324]
[1778347630903,44.99,80806.4,43.5,-2e-05,0.0,0.00324]
[1778347632296,44.99,80803.73,43.5,-2e-05,0.0,0.00326]
[1778347634397,44.99,80795.19,43.5,-2e-05,0.0,0.00334]
[1778347635240,44.99,80794.73,43.5,-2e-05,0.0,0.00334]
[1778347638409,44.99,80796.77,43.5,-2e-05,0.0,0.00333]
[1778347639012,44.99,80798.16,43.5,-2e-05,0.0,0.00331]
[1778347640562,44.99,80799.93,43.5,-2e-05,0.0,0.0033]
[1778347641486,44.99,80799.86,43.5,-2e-05,0.0,0.0033]
[1778347642502,44.99,80800.21,43.5,-2e-05,0.0,0.00329]
[1778347642543,44.99,80800.21,43.5,-2e-05,0.0,0.00329]
[1778347643479,44.99,80817.13,43.5,-2e-05,0.0,0.00315]
[1778347644687,44.99,80817.13,43.5,-2e-05,0.0,0.00315]
[1778347645493,44.99,80821.67,43.5,-2e-05,0.0,0.00311]
[1778347648786,44.99,80818.27,43.5,-2e-05,0.0,0.00314]
[1778347649564,44.99,80818.27,43.5,-2e-05,0.0,0.00314]
[1778347650377,44.99,80818.9,43.5,-2e-05,0.0,0.00313]
[1778347650954,44.99,80818.91,43.5,-2e-05,0.0,0.00313]
[1778347652750,44.99,80817.58,43.5,-2e-05,0.0,0.00311]
[1778347653588,44.99,80818.57,43.5,-2e-05,0.0,0.0031]
[1778347654930,44.99,80818.22,43.5,-2e-05,0.0,0.0031]
[1778347655630,44.99,80818.22,43.5,-2e-05,0.0,0.0031]
[1778347656574,44.99,80818.31,43.5,-2e-05,0.0,0.0031]
[1778347657382,44.99,80818.31,43.5,-2e-05,0.0,0.0031]
[1778347659159,44.99,80818.34,43.5,-2e-05,0.0,0.0031]
[1778347659827,44.99,80817.91,43.5,-2e-05,0.0,0.00311]
[1778347665122,44.99,80811.25,43.5,-2e-05,0.0,0.00316]
[1778347665934,44.99,80810.69,43.5,-2e-05,0.0,0.00317]
[1778347671909,44.99,80810.6,43.5,-2e-05,0.0,0.00317]
[1778347672846,44.99,80810.81,43.5,-2e-05,0.0,0.00317]
[1778347676157,44.99,80810.81,43.5,-2e-05,0.0,0.00317]
[1778347676942,44.99,80810.79,43.5,-2e-05,0.0,0.00317]
[1778347683760,44.99,80811.37,43.5,-2e-05,0.0,0.00316]
[1778347688803,44.99,80814.62,43.5,-2e-05,0.0,0.00314]
[1778347693838,44.99,80822.08,43.5,-2e-05,0.0,0.00307]
[1778347698586,44.99,80821.31,43.5,-2e-05,0.0,0.00308]
[1778347699402,44.99,80821.31,43.5,-2e-05,0.0,0.00308]
[1778347704698,44.99,80821.79,43.5,-2e-05,0.0,0.00307]
[1778347705449,44.99,80821.84,43.5,-2e-05,0.0,0.00307]
[1778347707749,44.99,80821.89,43.5,-2e-05,0.0,0.00307]
[1778347708658,44.99,80822.1,43.5,-2e-05,0.0,0.00307]
[1778347709384,44.99,80822.43,43.5,-2e-05,0.0,0.00307]
[1778347710129,44.99,80822.43,43.5,-2e-05,0.0,0.00307]
[1778347711631,44.99,80822.41,43.5,-2e-05,0.0,0.00307]
[1778347712419,44.99,80822.41,43.5,-2e-05,0.0,0.00304]
[1778347717787,44.99,80821.99,43.5,-2e-05,0.0,0.00304]
[1778347719450,44.99,80821.99,43.5,-2e-05,0.0,0.00304]
[1778347725582,44.99,80821.89,43.5,-2e-05,0.0,0.00304]
[1778347726475,44.99,80821.65,43.5,-2e-05,0.0,0.00304]
[1778347732105,44.99,80821.91,43.5,-2e-05,0.0,0.00304]
[1778347733187,44.99,80821.91,43.5,-2e-05,0.0,0.00304]
[1778347734501,44.99,80821.93,43.5,-2e-05,0.0,0.00304]
[1778347735335,44.99,80821.95,43.5,-2e-05,0.0,0.00304]
[1778347736888,44.99,80821.95,43.5,-2e-05,0.0,0.00304]
[1778347742916,44.99,80822.05,43.5,-2e-05,0.0,0.00304]
[1778347747289,44.99,80819.11,43.5,-2e-05,0.0,0.00307]
[1778347747968,44.99,80818.43,43.5,-2e-05,0.0,0.00307]
[1778347753253,44.99,80818.61,43.5,-2e-05,0.0,0.00307]
[1778347757065,44.99,80819.84,43.5,-2e-05,0.0,0.00306]
[1778347758643,44.99,80820.42,43.5,-2e-05,0.0,0.00305]
[1778347759460,44.99,80820.54,43.5,-2e-05,0.0,0.00305]
[1778347761114,44.99,80820.69,43.5,-2e-05,0.0,0.00305]
[1778347766392,44.99,80820.11,43.5,-2e-05,0.0,0.00306]
[1778347766981,44.99,80820.11,43.5,-2e-05,0.0,0.00306]
[1778347767902,44.99,80820.11,43.5,-2e-05,0.0,0.00306]
[1778347773447,44.99,80821.24,43.5,-2e-05,0.0,0.00302]
[1778347774399,44.99,80821.26,43.5,-2e-05,0.0,0.00302]
[1778347778167,44.99,80821.64,43.5,-2e-05,0.0,0.00301]
[1778347778954,44.99,80821.73,43.5,-2e-05,0.0,0.00301]
[1778347784518,44.99,80820.8,43.5,-2e-05,0.0,0.00302]
[1778347785602,44.99,80820.8,43.5,-2e-05,0.0,0.00302]
[1778347786489,44.99,80820.64,43.5,-2e-05,0.0,0.00302]
[1778347788134,44.99,80819.03,43.5,-2e-05,0.0,0.00304]
[1778347788900,44.99,80819.03,43.5,-2e-05,0.0,0.00304]
[1778347791327,44.99,80818.8,43.5,-2e-05,0.0,0.00304]
[1778347792080,44.99,80818.13,43.5,-2e-05,0.0,0.00304]
[1778347794213,44.99,80818.22,43.5,-2e-05,0.0,0.00304]
[1778347795556,44.99,80817.76,43.5,-2e-05,0.0,0.00305]
[1778347798826,44.99,80819.07,43.5,-2e-05,0.0,0.00304]
[1778347799661,44.99,80818.73,43.5,-2e-05,0.0,0.00304]
[1778347801806,44.99,80818.76,43.5,-2e-05,0.0,0.00304]
[1778347804185,44.99,80820.74,43.5,-2e-05,0.0,0.00302]
[1778347805655,44.99,80820.6,43.5,-2e-05,0.0,0.00302]
[1778347805681,44.99,80820.6,43.5,-2e-05,0.0,0.00302]
[1778347805779,44.99,80820.6,43.5,-2e-05,0.0,0.00302]
[1778347806902,44.99,80824.16,43.5,-2e-05,0.0,0.00299]
[1778347806958,44.99,80835.39,43.5,-2e-05,0.0,0.0029]
[1778347807645,44.99,80835.39,43.5,-2e-05,0.0,0.0029]
[1778347807734,44.99,80835.39,43.5,-2e-05,0.0,0.0029]
[1778347816716,44.99,80838.31,43.5,-2e-05,0.0,0.00288]
[1778347819519,44.99,80837.84,43.5,-2e-05,0.0,0.00288]
[1778347819986,44.99,80838.79,43.5,-2e-05,0.0,0.00287]
[1778347824958,44.99,80838.34,43.5,-2e-05,0.0,0.00288]
[1778347834875,44.99,80845.51,43.5,-2e-05,0.0,0.00279]
[1778347839909,44.99,80844.59,43.5,-2e-05,0.0,0.0028]
[1778347844944,44.99,80839.96,43.5,-2e-05,0.0,0.00284]
[1778347849979,44.99,80838.48,43.5,-2e-05,0.0,0.00285]
[1778347855014,44.99,80839.52,43.5,-2e-05,0.0,0.00284]
[1778347860050,44.99,80840.97,43.5,-2e-05,0.0,0.00283]
[1778347865085,44.99,80842.45,43.5,-2e-05,0.0,0.00282]
[1778347870120,44.99,80841.32,43.5,-2e-05,0.0,0.00283]
[1778347875155,44.99,80839.86,43.5,-2e-05,0.0,0.00284]
[1778347880190,44.99,80839.49,43.5,-2e-05,0.0,0.00284]
[1778347885226,44.99,80846.23,43.5,-2e-05,0.0,0.00279]
[1778347890718,44.99,80846.31,43.5,-2e-05,0.0,0.00279]
[1778347896304,44.99,80850.9,43.5,-2e-05,0.0,0.00272]
[1778347901339,44.99,80853.68,43.5,-2e-05,0.0,0.0027]
[1778347902349,44.99,80853.68,43.5,-2e-05,0.0,0.0027]
[1778347903187,44.99,80853.98,43.5,-2e-05,0.0,0.0027]
[1778347905479,44.99,80854.03,43.5,-2e-05,0.0,0.0027]
[1778347906321,44.99,80854.06,43.5,-2e-05,0.0,0.0027]
[1778347912417,44.99,80854.71,43.5,-2e-05,0.0,0.00269]
[1778347917452,44.99,80851.68,43.5,-2e-05,0.0,0.00272]
[1778347922487,44.99,80852.04,43.5,-2e-05,0.0,0.00271]
[1778347923176,44.99,80852.04,43.5,-2e-05,0.0,0.00271]
[1778347923912,44.99,80852.04,43.5,-2e-05,0.0,0.00271]
[1778347928447,44.99,80854.65,43.5,-2e-05,0.0,0.0027]
[1778347929323,44.99,80854.65,43.5,-2e-05,0.0,0.0027]
[1778347933833,44.99,80855.98,43.5,-2e-05,0.0,0.00269]
[1778347935438,44.99,80856.21,43.5,-2e-05,0.0,0.00268]
[1778347937176,44.99,80856.12,43.5,-2e-05,0.0,0.00268]
[1778347938887,44.99,80856.12,43.5,-2e-05,0.0,0.00268]
[1778347940352,44.99,80856.35,43.5,-2e-05,0.0,0.00268]
[1778347941123,44.99,80857.24,43.5,-2e-05,0.0,0.00268]
[1778347942005,44.99,80857.24,43.5,-2e-05,0.0,0.00268]
[1778347942725,44.99,80857.55,43.5,-2e-05,0.0,0.00267]
[1778347948669,44.99,80857.19,43.5,-2e-05,0.0,0.00268]
[1778347953704,44.99,80851.03,43.5,-2e-05,0.0,0.00269]
[1778347958746,44.99,80848.07,43.5,-2e-05,0.0,0.00272]
[1778347963781,44.99,80844.46,43.5,-2e-05,0.0,0.00274]
[1778347968267,44.99,80844.01,43.5,-2e-05,0.0,0.00275]
[1778347969717,44.99,80844.44,43.5,-2e-05,0.0,0.00274]
[1778347970659,44.99,80844.44,43.5,-2e-05,0.0,0.00274]
[1778347971561,44.99,80844.39,43.5,-2e-05,0.0,0.00274]
[1778347973257,44.99,80842.66,43.5,-2e-05,0.0,0.00276]
[1778347974079,44.99,80842.66,43.5,-2e-05,0.0,0.00276]
[1778347977450,44.99,80841.04,43.5,-2e-05,0.0,0.00277]
[1778347980231,44.99,80836.09,43.5,-2e-05,0.0,0.00281]
[1778347985935,44.99,80841.62,43.5,-2e-05,0.0,0.00277]
[1778347990970,44.99,80842.05,43.5,-2e-05,0.0,0.00276]
[1778347994643,44.99,80841.81,43.5,-2e-05,0.0,0.00276]
[1778347996299,44.99,80841.45,43.5,-2e-05,0.0,0.00277]
[1778348002049,44.99,80840.06,43.5,-2e-05,0.0,0.00278]
[1778348003167,44.99,80840.06,43.5,-2e-05,0.0,0.00278]
[1778348003825,44.99,80839.42,43.5,-2e-05,0.0,0.00278]
[1778348009098,44.99,80836.9,43.5,-2e-05,0.0,0.0028]
[1778348012235,44.99,80836.95,43.5,-2e-05,0.0,0.00277]
[1778348013120,44.99,80836.95,43.5,-2e-05,0.0,0.00277]
[1778348015807,44.99,80836.8,43.5,-2e-05,0.0,0.00277]
[1778348016456,44.99,80834.77,43.5,-2e-05,0.0,0.00279]
[1778348022190,44.99,80832.64,43.5,-2e-05,0.0,0.00281]
[1778348023810,44.99,80832.64,43.5,-2e-05,0.0,0.00281]
[1778348024457,44.99,80832.64,43.5,-2e-05,0.0,0.00281]
[1778348030246,44.99,80836.43,43.5,-2e-05,0.0,0.00278]
[1778348035324,44.99,80837.59,43.5,-2e-05,0.0,0.00277]
[1778348035492,44.99,80837.59,43.5,-2e-05,0.0,0.00277]
[1778348038713,44.99,80841.25,43.5,-2e-05,0.0,0.00274]
[1778348039562,44.99,80841.44,43.5,-2e-05,0.0,0.00274]
[1778348041785,44.99,80844.62,43.5,-2e-05,0.0,0.00271]
[1778348042827,44.99,80850.0,43.5,-2e-05,0.0,0.00267]
[1778348045365,44.99,80851.79,43.5,-2e-05,0.0,0.00266]
[1778348046118,44.99,80851.79,43.5,-2e-05,0.0,0.00266]
[1778348046770,44.99,80851.86,43.5,-2e-05,0.0,0.00266]
[1778348047575,44.99,80853.28,43.5,-2e-05,0.0,0.00265]
[1778348052315,44.99,80854.59,43.5,-2e-05,0.0,0.00264]
[1778348053252,44.99,80854.63,43.5,-2e-05,0.0,0.00264]
[1778348058442,44.99,80853.98,43.5,-2e-05,0.0,0.00264]
[1778348059499,44.99,80853.98,43.5,-2e-05,0.0,0.00264]
[1778348060274,44.99,80853.76,43.5,-2e-05,0.0,0.00265]
[1778348060991,44.99,80853.76,43.5,-2e-05,0.0,0.00265]
[1778348061746,44.99,80852.71,43.5,-2e-05,0.0,0.00265]
[1778348064035,44.99,80851.11,43.5,-2e-05,0.0,0.00267]
[1778348064788,44.99,80850.48,43.5,-2e-05,0.0,0.00267]
[1778348067282,44.99,80848.23,43.5,-2e-05,0.0,0.00269]
[1778348068016,44.99,80848.23,43.5,-2e-05,0.0,0.00269]
[1778348069637,44.99,80847.33,43.5,-2e-05,0.0,0.00269]
[1778348070507,44.99,80846.88,43.5,-2e-05,0.0,0.0027]
[1778348074513,44.99,80848.94,43.5,-2e-05,0.0,0.00265]
[1778348075867,44.99,80849.07,43.5,-2e-05,0.0,0.00265]
[1778348076703,44.99,80849.38,43.5,-2e-05,0.0,0.00265]
[1778348077627,44.99,80849.41,43.5,-2e-05,0.0,0.00265]
[1778348083617,44.99,80849.65,43.5,-2e-05,0.0,0.00265]
[1778348085320,44.99,80849.76,43.5,-2e-05,0.0,0.00265]
[1778348086152,44.99,80849.76,43.5,-2e-05,0.0,0.00265]
[1778348090866,44.99,80849.91,43.5,-2e-05,0.0,0.00265]
[1778348091736,44.99,80850.0,43.5,-2e-05,0.0,0.00265]
[1778348093429,44.99,80850.0,43.5,-2e-05,0.0,0.00265]
[1778348094125,44.99,80850.0,43.5,-2e-05,0.0,0.00265]
[1778348098566,44.99,80850.0,43.5,-2e-05,0.0,0.00265]
[1778348099429,44.99,80849.95,43.5,-2e-05,0.0,0.00265]
[1778348104764,44.99,80851.81,43.5,-2e-05,0.0,0.00263]
[1778348108742,44.99,80851.71,43.5,-2e-05,0.0,0.00263]
[1778348109416,44.99,80857.17,43.5,-2e-05,0.0,0.00259]
[1778348110188,44.99,80857.17,43.5,-2e-05,0.0,0.00259]
[1778348111155,44.99,80860.29,43.5,-2e-05,0.0,0.00257]
[1778348112279,44.99,80863.85,43.5,-2e-05,0.0,0.00255]
[1778348113189,44.99,80870.42,43.5,-2e-05,0.0,0.0025]
[1778348114632,44.99,80879.7,43.5,-2e-05,0.0,0.00244]
[1778348115478,44.99,80880.38,43.5,-2e-05,0.0,0.00243]
[1778348121886,44.99,80883.9,43.5,-2e-05,0.0,0.00241]
[1778348123634,44.99,80882.66,43.5,-2e-05,0.0,0.00242]
[1778348123686,44.99,80882.66,43.5,-2e-05,0.0,0.00242]
[1778348124909,44.99,80872.47,43.5,-2e-05,0.0,0.00249]
[1778348129618,44.99,80871.99,43.5,-2e-05,0.0,0.00249]
[1778348130152,44.99,80871.99,43.5,-2e-05,0.0,0.00249]
[1778348135992,44.99,80871.92,43.5,-2e-05,0.0,0.00246]
[1778348146063,44.99,80871.92,43.5,-2e-05,0.0,0.00246]
[1778348150475,44.99,80875.05,43.5,-2e-05,0.0,0.00244]
[1778348151271,44.99,80875.05,43.5,-2e-05,0.0,0.00244]
[1778348152836,44.99,80878.81,43.5,-2e-05,0.0,0.00242]
[1778348153758,44.99,80880.75,43.5,-2e-05,0.0,0.0024]
[1778348155468,44.99,80880.75,43.5,-2e-05,0.0,0.0024]
[1778348156751,44.99,80880.8,43.5,-2e-05,0.0,0.0024]
[1778348159428,44.99,80881.36,43.5,-2e-05,0.0,0.0024]
[1778348160403,44.99,80880.04,43.5,-2e-05,0.0,0.00241]
[1778348166205,44.99,80881.76,43.5,-2e-05,0.0,0.0024]
[1778348168498,44.99,80881.92,43.5,-2e-05,0.0,0.0024]
[1778348169098,44.99,80881.92,43.5,-2e-05,0.0,0.0024]
[1778348177285,44.99,80873.23,43.5,-2e-05,0.0,0.00245]
[1778348177318,44.99,80873.23,43.5,-2e-05,0.0,0.00245]
[1778348178199,44.99,80873.81,43.5,-2e-05,0.0,0.00245]
[1778348178297,44.99,80896.34,43.5,-2e-05,0.0,0.0023]
[1778348183334,44.99,80898.9,43.5,-2e-05,0.0,0.00228]
[1778348183961,44.99,80898.9,43.5,-2e-05,0.0,0.00228]
[1778348184622,44.99,80899.05,43.5,-2e-05,0.0,0.00228]
[1778348190305,44.99,80897.89,43.5,-2e-05,0.0,0.00229]
[1778348191144,44.99,80897.05,43.5,-2e-05,0.0,0.0023]
[1778348194740,44.99,80893.95,43.5,-2e-05,0.0,0.00229]
[1778348199679,44.99,80893.52,43.5,-2e-05,0.0,0.0023]
[1778348200349,44.99,80893.52,43.5,-2e-05,0.0,0.0023]
[1778348205489,44.99,80897.75,43.5,-2e-05,0.0,0.00227]
[1778348210524,44.99,80895.31,43.5,-2e-05,0.0,0.00228]
[1778348213088,44.99,80895.24,43.5,-2e-05,0.0,0.00228]
[1778348213615,44.99,80895.28,43.5,-2e-05,0.0,0.00228]
[1778348216233,44.99,80895.32,43.5,-2e-05,0.0,0.00228]
[1778348216281,44.99,80895.32,43.5,-2e-05,0.0,0.00228]
[1778348217574,44.99,80883.41,43.5,-2e-05,0.0,0.00236]
[1778348220748,44.99,80880.73,43.5,-2e-05,0.0,0.00238]
[1778348221796,44.99,80881.66,43.5,-2e-05,0.0,0.00237]
[1778348223357,44.99,80882.04,43.5,-2e-05,0.0,0.00237]
[1778348224355,44.99,80882.91,43.5,-2e-05,0.0,0.00236]
[1778348225648,44.99,80882.34,43.5,-2e-05,0.0,0.00237]
[1778348226422,44.99,80882.34,43.5,-2e-05,0.0,0.00237]
[1778348234697,44.99,80880.29,43.5,-2e-05,0.0,0.00238]
[1778348237168,44.99,80880.36,43.5,-2e-05,0.0,0.00238]
[1778348237910,44.99,80880.36,43.5,-2e-05,0.0,0.00238]
[1778348238678,44.99,80880.29,43.5,-2e-05,0.0,0.00238]
[1778348239509,44.99,80880.29,43.5,-2e-05,0.0,0.00238]
[1778348240423,44.99,80880.9,43.5,-2e-05,0.0,0.00238]
[1778348240988,44.99,80880.47,43.5,-2e-05,0.0,0.00238]
[1778348243844,44.99,80880.29,43.5,-2e-05,0.0,0.00238]
[1778348244498,44.99,80880.29,43.5,-2e-05,0.0,0.00238]
[1778348246781,44.99,80893.98,43.5,-2e-05,0.0,0.00229]
[1778348247705,44.99,80893.98,43.5,-2e-05,0.0,0.00229]
[1778348248568,44.99,80898.0,43.5,-2e-05,0.0,0.00227]
[1778348253363,44.99,80897.98,43.5,-2e-05,0.0,0.00224]
[1778348253729,44.99,80897.98,43.5,-2e-05,0.0,0.00224]
[1778348258865,44.99,80901.88,43.5,-2e-05,0.0,0.00222]
[1778348264907,44.99,80900.44,43.5,-2e-05,0.0,0.00223]
[1778348266786,44.99,80900.98,43.5,-2e-05,0.0,0.00222]
[1778348267229,44.99,80900.98,43.5,-2e-05,0.0,0.00222]
[1778348267566,44.99,80900.98,43.5,-2e-05,0.0,0.00222]
[1778348268472,44.99,80905.18,43.5,-2e-05,0.0,0.0022]
[1778348270133,44.99,80904.49,43.5,-2e-05,0.0,0.0022]
[1778348271956,44.99,80892.12,43.5,-2e-05,0.0,0.00228]
[1778348274411,44.99,80891.24,43.5,-2e-05,0.0,0.00229]
[1778348275271,44.99,80891.2,43.5,-2e-05,0.0,0.00229]
[1778348276080,44.99,80890.06,43.5,-2e-05,0.0,0.00229]
[1778348280216,44.99,80890.63,43.5,-2e-05,0.0,0.00229]
[1778348280727,44.99,80890.95,43.5,-2e-05,0.0,0.00229]
[1778348285672,44.99,80890.27,43.5,-2e-05,0.0,0.00229]
[1778348287471,44.99,80890.27,43.5,-2e-05,0.0,0.00229]
[1778348290036,44.99,80890.45,43.5,-2e-05,0.0,0.00229]
[1778348290963,44.99,80890.46,43.5,-2e-05,0.0,0.00229]
[1778348296026,44.99,80885.29,43.5,-2e-05,0.0,0.00232]
[1778348297472,44.99,80885.57,43.5,-2e-05,0.0,0.00232]
[1778348303178,44.99,80882.92,43.5,-2e-05,0.0,0.00234]
[1778348308213,44.99,80882.88,43.5,-2e-05,0.0,0.00234]
[1778348310603,44.99,80883.14,43.5,-2e-05,0.0,0.00234]
[1778348311178,44.99,80883.11,43.5,-2e-05,0.0,0.00234]
[1778348311903,44.99,80882.62,43.5,-2e-05,0.0,0.00232]
[1778348312933,44.99,80882.11,43.5,-2e-05,0.0,0.00232]
[1778348315347,44.99,80882.08,43.5,-2e-05,0.0,0.00232]
[1778348316001,44.99,80882.08,43.5,-2e-05,0.0,0.00232]
[1778348320078,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348320218,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348322257,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348325498,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348325543,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348325573,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348326501,44.99,80881.24,43.5,-2e-05,0.0,0.00233]
[1778348326597,44.99,80897.63,43.5,-2e-05,0.0,0.00222]
[1778348329948,44.99,80900.45,43.5,-2e-05,0.0,0.0022]
[1778348330647,44.99,80900.45,43.5,-2e-05,0.0,0.0022]
[1778348331502,44.99,80900.45,43.5,-2e-05,0.0,0.0022]
[1778348333947,44.99,80900.45,43.5,-2e-05,0.0,0.0022]
[1778348339654,44.99,80904.48,43.5,-2e-05,0.0,0.00218]
[1778348341136,44.99,80904.44,43.5,-2e-05,0.0,0.00218]
[1778348346491,44.99,80904.89,43.5,-2e-05,0.0,0.00218]
[1778348351526,44.99,80903.15,43.5,-2e-05,0.0,0.00219]
[1778348356561,44.99,80901.7,43.5,-2e-05,0.0,0.0022]
[1778348357017,44.99,80901.7,43.5,-2e-05,0.0,0.0022]
[1778348358859,44.99,80901.54,43.5,-2e-05,0.0,0.0022]
[1778348359564,44.99,80901.54,43.5,-2e-05,0.0,0.0022]
[1778348360409,44.99,80900.81,43.5,-2e-05,0.0,0.0022]
[1778348365624,44.99,80901.26,43.5,-2e-05,0.0,0.0022]
[1778348370659,44.99,80899.87,43.5,-2e-05,0.0,0.00221]
[1778348371558,44.99,80899.87,43.5,-2e-05,0.0,0.00221]
[1778348372446,44.99,80899.87,43.5,-2e-05,0.0,0.00218]
[1778348378764,44.99,80900.2,43.5,-2e-05,0.0,0.00218]
[1778348379484,44.99,80900.2,43.5,-2e-05,0.0,0.00218]
[1778348385860,44.99,80893.0,43.5,-2e-05,0.0,0.00223]
[1778348387203,44.99,80893.0,43.5,-2e-05,0.0,0.00223]
[1778348387916,44.99,80893.0,43.5,-2e-05,0.0,0.00223]
[1778348388630,44.99,80893.0,43.5,-2e-05,0.0,0.00223]
[1778348393690,44.99,80892.38,43.5,-2e-05,0.0,0.00223]
[1778348394001,44.99,80892.38,43.5,-2e-05,0.0,0.00223]
[1778348394527,44.99,80892.38,43.5,-2e-05,0.0,0.00223]
[1778348395418,44.99,80891.32,43.5,-2e-05,0.0,0.00224]
[1778348397471,44.99,80890.04,43.5,-2e-05,0.0,0.00225]
[1778348399315,44.99,80887.1,43.5,-2e-05,0.0,0.00226]
[1778348401263,44.99,80886.15,43.5,-2e-05,0.0,0.00227]
[1778348401995,44.99,80886.34,43.5,-2e-05,0.0,0.00227]
[1778348408931,44.99,80886.15,43.5,-2e-05,0.0,0.00227]
[1778348414973,44.99,80884.61,43.5,-2e-05,0.0,0.00228]
[1778348417531,44.99,80884.93,43.5,-2e-05,0.0,0.00228]
[1778348418450,44.99,80884.93,43.5,-2e-05,0.0,0.00228]
[1778348421841,44.99,80884.88,43.5,-2e-05,0.0,0.00228]
[1778348422592,44.99,80884.88,43.5,-2e-05,0.0,0.00228]
[1778348428359,44.99,80884.39,43.5,-2e-05,0.0,0.00228]
[1778348429841,44.99,80884.36,43.5,-2e-05,0.0,0.00228]
[1778348432570,44.99,80884.39,43.5,-2e-05,0.0,0.00226]
[1778348433367,44.99,80884.39,43.5,-2e-05,0.0,0.00226]
[1778348436312,44.99,80884.03,43.5,-2e-05,0.0,0.00226]
[1778348437905,44.99,80883.96,43.5,-2e-05,0.0,0.00226]
[1778348446356,44.99,80883.93,43.5,-2e-05,0.0,0.00226]
[1778348450064,44.99,80883.93,43.5,-2e-05,0.0,0.00226]
[1778348450510,44.99,80883.93,43.5,-2e-05,0.0,0.00226]
[1778348453159,44.99,80883.93,43.5,-2e-05,0.0,0.00226]
[1778348456174,44.99,80883.71,43.5,-2e-05,0.0,0.00226]
[1778348459487,44.99,80884.08,43.5,-2e-05,0.0,0.00226]
[1778348460341,44.99,80884.08,43.5,-2e-05,0.0,0.00226]
[1778348465007,44.99,80886.15,43.5,-2e-05,0.0,0.00225]
[1778348466551,44.99,80886.14,43.5,-2e-05,0.0,0.00225]
[1778348468578,44.99,80885.57,43.5,-2e-05,0.0,0.00225]
[1778348470070,44.99,80885.24,43.5,-2e-05,0.0,0.00225]
[1778348472332,44.99,80885.47,43.5,-2e-05,0.0,0.00225]
[1778348473031,44.99,80885.36,43.5,-2e-05,0.0,0.00225]
[1778348475303,44.99,80885.39,43.5,-2e-05,0.0,0.00225]
[1778348475862,44.99,80885.39,43.5,-2e-05,0.0,0.00225]
[1778348480196,44.99,80878.32,43.5,-2e-05,0.0,0.0023]
[1778348481991,44.99,80877.1,43.5,-2e-05,0.0,0.0023]
[1778348486699,44.99,80876.76,43.5,-2e-05,0.0,0.00231]
[1778348487597,44.99,80876.64,43.5,-2e-05,0.0,0.00231]
[1778348493520,44.99,80875.18,43.5,-2e-05,0.0,0.00229]
[1778348495453,44.99,80874.69,43.5,-2e-05,0.0,0.0023]
[1778348496262,44.99,80874.73,43.5,-2e-05,0.0,0.00229]
[1778348502052,44.99,80874.76,43.5,-2e-05,0.0,0.00229]
[1778348502760,44.99,80874.76,43.5,-2e-05,0.0,0.00229]
[1778348503819,44.99,80874.58,43.5,-2e-05,0.0,0.0023]
[1778348504471,44.99,80874.58,43.5,-2e-05,0.0,0.0023]
[1778348508500,44.99,80874.58,43.5,-2e-05,0.0,0.0023]
[1778348509377,44.99,80874.58,43.5,-2e-05,0.0,0.0023]
[1778348514135,44.99,80874.12,43.5,-2e-05,0.0,0.0023]
[1778348514908,44.99,80874.12,43.5,-2e-05,0.0,0.0023]
[1778348520717,44.99,80873.87,43.5,-2e-05,0.0,0.0023]
[1778348522504,44.99,80873.87,43.5,-2e-05,0.0,0.0023]
[1778348523455,44.99,80873.87,43.5,-2e-05,0.0,0.0023]
[1778348524993,44.99,80874.57,43.5,-2e-05,0.0,0.0023]
[1778348526429,44.99,80874.57,43.5,-2e-05,0.0,0.0023]
[1778348529443,44.99,80874.86,43.5,-2e-05,0.0,0.00229]
[1778348531667,44.99,80874.86,43.5,-2e-05,0.0,0.00229]
[1778348531670,44.99,80874.86,43.5,-2e-05,0.0,0.00229]
[1778348531676,44.99,80874.86,43.5,-2e-05,0.0,0.00229]
[1778348536829,44.99,80881.15,43.5,-2e-05,0.0,0.00225]
[1778348537898,44.99,80881.22,43.5,-2e-05,0.0,0.00225]
[1778348538740,44.99,80881.22,43.5,-2e-05,0.0,0.00225]
[1778348542693,44.99,80880.58,43.5,-2e-05,0.0,0.00226]
[1778348543557,44.99,80880.68,43.5,-2e-05,0.0,0.00226]
[1778348544629,44.99,80880.68,43.5,-2e-05,0.0,0.00226]
[1778348545439,44.99,80880.68,43.5,-2e-05,0.0,0.00226]
[1778348550927,44.99,80882.48,43.5,-2e-05,0.0,0.00225]
[1778348553747,44.99,80882.25,43.5,-2e-05,0.0,0.00222]
[1778348554443,44.99,80882.21,43.5,-2e-05,0.0,0.00222]
[1778348556639,44.99,80882.14,43.5,-2e-05,0.0,0.00222]
[1778348557462,44.99,80881.94,43.5,-2e-05,0.0,0.00222]
[1778348559228,44.99,80881.69,43.5,-2e-05,0.0,0.00223]
[1778348559867,44.99,80881.69,43.5,-2e-05,0.0,0.00223]
[1778348568048,44.99,80882.14,43.5,-2e-05,0.0,0.00222]
[1778348578877,44.99,80882.13,43.5,-2e-05,0.0,0.00222]
[1778348579613,44.99,80881.99,43.5,-2e-05,0.0,0.00222]
[1778348583257,44.99,80880.57,43.5,-2e-05,0.0,0.00223]
[1778348583984,44.99,80880.43,43.5,-2e-05,0.0,0.00223]
[1778348584785,44.99,80880.43,43.5,-2e-05,0.0,0.00223]
[1778348585461,44.99,80880.37,43.5,-2e-05,0.0,0.00223]
[1778348591209,44.99,80881.95,43.5,-2e-05,0.0,0.00222]
[1778348593210,44.99,80881.66,43.5,-2e-05,0.0,0.00223]
[1778348594690,44.99,80882.37,43.5,-2e-05,0.0,0.00222]
[1778348600876,44.99,80883.78,43.5,-2e-05,0.0,0.00221]
[1778348601728,44.99,80884.03,43.5,-2e-05,0.0,0.00221]
[1778348605422,44.99,80886.27,43.5,-2e-05,0.0,0.0022]
[1778348606168,44.99,80885.86,43.5,-2e-05,0.0,0.0022]
[1778348606546,44.99,80885.86,43.5,-2e-05,0.0,0.0022]
[1778348608524,44.99,80886.06,43.5,-2e-05,0.0,0.0022]
[1778348614370,44.99,80888.38,43.5,-2e-05,0.0,0.00216]
[1778348617589,44.99,80886.16,43.5,-2e-05,0.0,0.00218]
[1778348618877,44.99,80884.53,43.5,-2e-05,0.0,0.00219]
[1778348619917,44.99,80879.24,43.5,-2e-05,0.0,0.00222]
[1778348622300,44.99,80878.43,43.5,-2e-05,0.0,0.00222]
[1778348623791,44.99,80878.3,43.5,-2e-05,0.0,0.00222]
[1778348625380,44.99,80878.37,43.5,-2e-05,0.0,0.00222]
[1778348630483,44.99,80874.01,43.5,-2e-05,0.0,0.00225]
[1778348635517,44.99,80870.08,43.5,-2e-05,0.0,0.00228]
[1778348637493,44.99,80869.94,43.5,-2e-05,0.0,0.00228]
[1778348638264,44.99,80868.21,43.5,-2e-05,0.0,0.00229]
[1778348643573,44.99,80866.25,43.5,-2e-05,0.0,0.0023]
[1778348645565,44.99,80862.55,43.5,-2e-05,0.0,0.00233]
[1778348646405,44.99,80862.35,43.5,-2e-05,0.0,0.00233]
[1778348650149,44.99,80856.82,43.5,-2e-05,0.0,0.00236]
[1778348652129,44.99,80856.29,43.5,-2e-05,0.0,0.00237]
[1778348652136,44.99,80856.29,43.5,-2e-05,0.0,0.00237]
[1778348653881,44.99,80848.92,43.5,-2e-05,0.0,0.00242]
[1778348663714,44.99,80837.78,43.5,-2e-05,0.0,0.00249]
[1778348667493,44.99,80837.88,43.5,-2e-05,0.0,0.00249]
[1778348669182,44.99,80836.85,43.5,-2e-05,0.0,0.0025]
[1778348677142,44.99,80828.39,43.5,-2e-05,0.0,0.00253]
[1778348677707,44.99,80828.39,43.5,-2e-05,0.0,0.00253]
[1778348684005,44.99,80827.91,43.5,-2e-05,0.0,0.00254]
[1778348684867,44.99,80827.91,43.5,-2e-05,0.0,0.00254]
[1778348686538,44.99,80826.78,43.5,-2e-05,0.0,0.00254]
[1778348687488,44.99,80826.54,43.5,-2e-05,0.0,0.00255]
[1778348690435,44.99,80826.47,43.5,-2e-05,0.0,0.00255]
[1778348691318,44.99,80826.38,43.5,-2e-05,0.0,0.00255]
[1778348694191,44.99,80820.73,43.5,-2e-05,0.0,0.00259]
[1778348694927,44.99,80820.73,43.5,-2e-05,0.0,0.00259]
[1778348697422,44.99,80815.55,43.5,-2e-05,0.0,0.00263]
[1778348699264,44.99,80816.05,43.5,-2e-05,0.0,0.00262]
[1778348700059,44.99,80816.03,43.5,-2e-05,0.0,0.00262]
[1778348700902,44.99,80816.03,43.5,-2e-05,0.0,0.00262]
[1778348704856,44.99,80815.99,43.5,-2e-05,0.0,0.00262]
[1778348705571,44.99,80816.29,43.5,-2e-05,0.0,0.00262]
[1778348707368,44.99,80815.86,43.5,-2e-05,0.0,0.00262]
[1778348708170,44.99,80815.86,43.5,-2e-05,0.0,0.00262]
[1778348708878,44.99,80815.86,43.5,-2e-05,0.0,0.00262]
[1778348710269,44.99,80815.35,43.5,-2e-05,0.0,0.00263]
[1778348713141,44.99,80815.25,43.5,-2e-05,0.0,0.00263]
[1778348713866,44.99,80815.25,43.5,-2e-05,0.0,0.00263]
[1778348714690,44.99,80815.27,43.5,-2e-05,0.0,0.00263]
[1778348716250,44.99,80815.35,43.5,-2e-05,0.0,0.00263]
[1778348717165,44.99,80815.65,43.5,-2e-05,0.0,0.00262]
[1778348717969,44.99,80815.65,43.5,-2e-05,0.0,0.00262]
[1778348723333,44.99,80816.16,43.5,-2e-05,0.0,0.00262]
[1778348723987,44.99,80816.16,43.5,-2e-05,0.0,0.00262]
[1778348725383,44.99,80816.16,43.5,-2e-05,0.0,0.00262]
[1778348726109,44.99,80816.17,43.5,-2e-05,0.0,0.00262]
[1778348726953,44.99,80816.17,43.5,-2e-05,0.0,0.00262]
[1778348727880,44.99,80816.17,43.5,-2e-05,0.0,0.00262]
[1778348730354,44.99,80816.0,43.5,-2e-05,0.0,0.00262]
[1778348730961,44.99,80816.0,43.5,-2e-05,0.0,0.00262]
[1778348731977,44.99,80815.96,43.5,-2e-05,0.0,0.00262]
[1778348732524,44.99,80815.59,43.5,-2e-05,0.0,0.0026]
[1778348737429,44.99,80815.11,43.5,-2e-05,0.0,0.0026]
[1778348739614,44.99,80815.11,43.5,-2e-05,0.0,0.0026]
[1778348742887,44.99,80814.55,43.5,-2e-05,0.0,0.00261]
[1778348743725,44.99,80814.55,43.5,-2e-05,0.0,0.00261]
[1778348746220,44.99,80814.83,43.5,-2e-05,0.0,0.0026]
[1778348747582,44.99,80814.83,43.5,-2e-05,0.0,0.0026]
[1778348748411,44.99,80814.83,43.5,-2e-05,0.0,0.0026]
[1778348749385,44.99,80814.83,43.5,-2e-05,0.0,0.0026]
[1778348752668,44.99,80814.8,43.5,-2e-05,0.0,0.0026]
[1778348753604,44.99,80813.18,43.5,-2e-05,0.0,0.00262]
[1778348754393,44.99,80813.4,43.5,-2e-05,0.0,0.00261]
[1778348755293,44.99,80813.28,43.5,-2e-05,0.0,0.00261]
[1778348757531,44.99,80813.37,43.5,-2e-05,0.0,0.00261]
[1778348758263,44.99,80813.52,43.5,-2e-05,0.0,0.00261]
[1778348762037,44.99,80816.73,43.5,-2e-05,0.0,0.00259]
[1778348762859,44.99,80817.84,43.5,-2e-05,0.0,0.00258]
[1778348765669,44.99,80817.7,43.5,-2e-05,0.0,0.00258]
[1778348766567,44.99,80817.7,43.5,-2e-05,0.0,0.00258]
[1778348769791,44.99,80817.74,43.5,-2e-05,0.0,0.00258]
[1778348770380,44.99,80818.06,43.5,-2e-05,0.0,0.00258]
[1778348777474,44.99,80818.19,43.5,-2e-05,0.0,0.00258]
[1778348778371,44.99,80818.19,43.5,-2e-05,0.0,0.00258]
[1778348783557,44.99,80824.28,43.5,-2e-05,0.0,0.00254]
[1778348788592,44.99,80827.5,43.5,-2e-05,0.0,0.00251]
[1778348790962,44.99,80827.95,43.5,-2e-05,0.0,0.00251]
[1778348792045,44.99,80828.02,43.5,-2e-05,0.0,0.00248]
[1778348798418,44.99,80828.02,43.5,-2e-05,0.0,0.00248]
[1778348799378,44.99,80828.02,43.5,-2e-05,0.0,0.00248]
[1778348803740,44.99,80827.94,43.5,-2e-05,0.0,0.00248]
[1778348804607,44.99,80827.97,43.5,-2e-05,0.0,0.00248]
[1778348806846,44.99,80827.97,43.5,-2e-05,0.0,0.00248]
[1778348807549,44.99,80827.45,43.5,-2e-05,0.0,0.00249]
[1778348809300,44.99,80828.79,43.5,-2e-05,0.0,0.00248]
[1778348810379,44.99,80828.65,43.5,-2e-05,0.0,0.00248]
[1778348815655,44.99,80828.82,43.5,-2e-05,0.0,0.00248]
[1778348816510,44.99,80828.54,43.5,-2e-05,0.0,0.00248]
[1778348820531,44.99,80828.55,43.5,-2e-05,0.0,0.00248]
[1778348821411,44.99,80828.91,43.5,-2e-05,0.0,0.00248]
[1778348829513,44.99,80829.36,43.5,-2e-05,0.0,0.00247]
[1778348830286,44.99,80829.57,43.5,-2e-05,0.0,0.00247]
[1778348833338,44.99,80829.57,43.5,-2e-05,0.0,0.00247]
[1778348834123,44.99,80829.57,43.5,-2e-05,0.0,0.00247]
[1778348835102,44.99,80829.32,43.5,-2e-05,0.0,0.00247]
[1778348837516,44.99,80830.87,43.5,-2e-05,0.0,0.00246]
[1778348840973,44.99,80831.76,43.5,-2e-05,0.0,0.00246]
[1778348841952,44.99,80831.77,43.5,-2e-05,0.0,0.00246]
[1778348844491,44.99,80831.73,43.5,-2e-05,0.0,0.00246]
[1778348846217,44.99,80828.29,43.5,-2e-05,0.0,0.00248]
[1778348853041,44.99,80826.52,43.5,-2e-05,0.0,0.00247]
[1778348855500,44.99,80826.69,43.5,-2e-05,0.0,0.00247]
[1778348857679,44.99,80826.83,43.5,-2e-05,0.0,0.00246]
[1778348858526,44.99,80826.88,43.5,-2e-05,0.0,0.00246]
[1778348862510,44.99,80826.25,43.5,-2e-05,0.0,0.00247]
[1778348863132,44.99,80826.25,43.5,-2e-05,0.0,0.00247]
[1778348863696,44.99,80826.63,43.5,-2e-05,0.0,0.00247]
[1778348864497,44.99,80826.63,43.5,-2e-05,0.0,0.00247]
[1778348868469,44.99,80826.96,43.5,-2e-05,0.0,0.00246]
[1778348868692,44.99,80826.96,43.5,-2e-05,0.0,0.00246]
[1778348869306,44.99,80826.91,43.5,-2e-05,0.0,0.00246]
[1778348870257,44.99,80827.34,43.5,-2e-05,0.0,0.00246]
[1778348872195,44.99,80827.41,43.5,-2e-05,0.0,0.00246]
[1778348879014,44.99,80826.95,43.5,-2e-05,0.0,0.00246]
[1778348879016,44.99,80826.95,43.5,-2e-05,0.0,0.00246]
[1778348880580,44.99,80827.24,43.5,-2e-05,0.0,0.00246]
[1778348882322,44.99,80827.09,43.5,-2e-05,0.0,0.00246]
[1778348882970,44.99,80827.09,43.5,-2e-05,0.0,0.00246]
[1778348886240,44.99,80826.83,43.5,-2e-05,0.0,0.00246]
[1778348887219,44.99,80826.93,43.5,-2e-05,0.0,0.00246]
[1778348889426,44.99,80826.87,43.5,-2e-05,0.0,0.00246]
[1778348889539,44.99,80826.87,43.5,-2e-05,0.0,0.00246]
[1778348890205,44.99,80826.87,43.5,-2e-05,0.0,0.00246]
[1778348895351,44.99,80820.01,43.5,-2e-05,0.0,0.00251]
[1778348896617,44.99,80820.01,43.5,-2e-05,0.0,0.00251]
[1778348897463,44.99,80819.67,43.5,-2e-05,0.0,0.00251]
[1778348898927,44.99,80819.56,43.5,-2e-05,0.0,0.00252]
[1778348899770,44.99,80819.51,43.5,-2e-05,0.0,0.00252]
[1778348905421,44.99,80818.04,43.5,-2e-05,0.0,0.00253]
[1778348906341,44.99,80818.04,43.5,-2e-05,0.0,0.00253]
[1778348907010,44.99,80818.04,43.5,-2e-05,0.0,0.00253]
[1778348910348,44.99,80817.88,43.5,-2e-05,0.0,0.00253]
[1778348911787,44.99,80817.88,43.5,-2e-05,0.0,0.00253]
[1778348915727,44.99,80817.84,43.5,-2e-05,0.0,0.0025]
[1778348917454,44.99,80817.47,43.5,-2e-05,0.0,0.0025]
[1778348919224,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348919814,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348923489,44.99,80817.47,43.5,-2e-05,0.0,0.0025]
[1778348928508,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348929387,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348934627,44.99,80817.47,43.5,-2e-05,0.0,0.0025]
[1778348937208,44.99,80817.4,43.5,-2e-05,0.0,0.0025]
[1778348937212,44.99,80817.4,43.5,-2e-05,0.0,0.0025]
[1778348937901,44.99,80817.57,43.5,-2e-05,0.0,0.0025]
[1778348938620,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348939390,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348942746,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348943736,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348944537,44.99,80817.44,43.5,-2e-05,0.0,0.0025]
[1778348945911,44.99,80817.72,43.5,-2e-05,0.0,0.0025]
[1778348949038,44.99,80817.48,43.5,-2e-05,0.0,0.0025]
[1778348953354,44.99,80817.51,43.5,-2e-05,0.0,0.0025]
[1778348954093,44.99,80817.51,43.5,-2e-05,0.0,0.0025]
[1778348955798,44.99,80817.55,43.5,-2e-05,0.0,0.0025]
[1778348956660,44.99,80817.55,43.5,-2e-05,0.0,0.0025]
[1778348959555,44.99,80815.13,43.5,-2e-05,0.0,0.00252]
[1778348959772,44.99,80815.13,43.5,-2e-05,0.0,0.00252]
[1778348961482,44.99,80812.89,43.5,-2e-05,0.0,0.00254]
[1778348966416,44.99,80809.47,43.5,-2e-05,0.0,0.00256]
[1778348967189,44.99,80809.47,43.5,-2e-05,0.0,0.00256]
[1778348970805,44.99,80807.81,43.5,-2e-05,0.0,0.00257]
[1778348971471,44.99,80806.28,43.5,-2e-05,0.0,0.00258]
[1778348976924,44.99,80799.45,43.5,-2e-05,0.0,0.00261]
[1778348980056,44.99,80799.13,43.5,-2e-05,0.0,0.00261]
[1778348982135,44.99,80798.48,43.5,-2e-05,0.0,0.00261]
[1778348983098,44.99,80798.37,43.5,-2e-05,0.0,0.00261]
[1778348983924,44.99,80798.37,43.5,-2e-05,0.0,0.00261]
[1778348984052,44.99,80798.37,43.5,-2e-05,0.0,0.00261]
[1778348984706,44.99,80798.51,43.5,-2e-05,0.0,0.00261]
[1778348988584,44.99,80789.28,43.5,-2e-05,0.0,0.00268]
[1778348989482,44.99,80789.02,43.5,-2e-05,0.0,0.00268]
[1778348995017,44.99,80788.91,43.5,-2e-05,0.0,0.00268]
[1778348995506,44.99,80789.78,43.5,-2e-05,0.0,0.00268]
[1778348995753,44.99,80789.78,43.5,-2e-05,0.0,0.00268]
[1778348996686,44.99,80789.8,43.5,-2e-05,0.0,0.00268]
[1778348997498,44.99,80789.8,43.5,-2e-05,0.0,0.00268]
[1778349001440,44.99,80789.61,43.5,-2e-05,0.0,0.00268]
[1778349001454,44.99,80789.61,43.5,-2e-05,0.0,0.00268]
[1778349001551,44.99,80789.61,43.5,-2e-05,0.0,0.00268]
[1778349002475,44.99,80795.25,43.5,-2e-05,0.0,0.00264]
[1778349005468,44.99,80796.75,43.5,-2e-05,0.0,0.00263]
[1778349005528,44.99,80796.75,43.5,-2e-05,0.0,0.00263]
[1778349007061,44.99,80796.86,43.5,-2e-05,0.0,0.00262]
[1778349010115,44.99,80796.82,43.5,-2e-05,0.0,0.00263]
[1778349012525,44.99,80796.97,43.5,-2e-05,0.0,0.00262]
[1778349017193,44.99,80796.9,43.5,-2e-05,0.0,0.00262]
[1778349019022,44.99,80797.76,43.5,-2e-05,0.0,0.00262]
[1778349024256,44.99,80800.26,43.5,-2e-05,0.0,0.0026]
[1778349029292,44.99,80804.49,43.5,-2e-05,0.0,0.00257]
[1778349035334,44.99,80805.91,43.5,-2e-05,0.0,0.00253]
[1778349038644,44.99,80805.47,43.5,-2e-05,0.0,0.00254]
[1778349039469,44.99,80805.47,43.5,-2e-05,0.0,0.00254]
[1778349042992,44.99,80805.54,43.5,-2e-05,0.0,0.00253]
[1778349043787,44.99,80805.54,43.5,-2e-05,0.0,0.00253]
[1778349044544,44.99,80805.54,43.5,-2e-05,0.0,0.00253]
[1778349044821,44.99,80805.54,43.5,-2e-05,0.0,0.00253]
[1778349045428,44.99,80806.67,43.5,-2e-05,0.0,0.00253]
[1778349046068,44.99,80806.67,43.5,-2e-05,0.0,0.00253]
[1778349046925,44.99,80806.97,43.5,-2e-05,0.0,0.00252]
[1778349051153,44.99,80806.97,43.5,-2e-05,0.0,0.00252]
[1778349051942,44.99,80807.14,43.5,-2e-05,0.0,0.00252]
[1778349055925,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349055928,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349057051,44.99,80807.14,43.5,-2e-05,0.0,0.00252]
[1778349057668,44.99,80807.03,43.5,-2e-05,0.0,0.00252]
[1778349058507,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349063152,44.99,80807.25,43.5,-2e-05,0.0,0.00252]
[1778349063755,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349067050,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349067055,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349067968,44.99,80807.18,43.5,-2e-05,0.0,0.00252]
[1778349072324,44.99,80807.33,43.5,-2e-05,0.0,0.00252]
[1778349073070,44.99,80807.33,43.5,-2e-05,0.0,0.00252]
[1778349075560,44.99,80807.57,43.5,-2e-05,0.0,0.00252]
[1778349076532,44.99,80807.77,43.5,-2e-05,0.0,0.00252]
[1778349085268,44.99,80807.7,43.5,-2e-05,0.0,0.00252]
[1778349087054,44.99,80807.7,43.5,-2e-05,0.0,0.00252]
[1778349087788,44.99,80807.7,43.5,-2e-05,0.0,0.00252]
[1778349090810,44.99,80807.15,43.5,-2e-05,0.0,0.00252]
[1778349091570,44.99,80807.36,43.5,-2e-05,0.0,0.00252]
[1778349093736,44.99,80807.28,43.5,-2e-05,0.0,0.0025]
[1778349094452,44.99,80807.28,43.5,-2e-05,0.0,0.0025]
[1778349099784,44.99,80801.08,43.5,-2e-05,0.0,0.00254]
[1778349103715,44.99,80797.66,43.5,-2e-05,0.0,0.00256]
[1778349104439,44.99,80796.52,43.5,-2e-05,0.0,0.00257]
[1778349109854,44.99,80795.96,43.5,-2e-05,0.0,0.00258]
[1778349113657,44.99,80795.12,43.5,-2e-05,0.0,0.00258]
[1778349114457,44.99,80795.12,43.5,-2e-05,0.0,0.00258]
[1778349120432,44.99,80795.05,43.5,-2e-05,0.0,0.00258]
[1778349122118,44.99,80794.77,43.5,-2e-05,0.0,0.00259]
[1778349125217,44.99,80802.84,43.5,-2e-05,0.0,0.00253]
[1778349125221,44.99,80802.84,43.5,-2e-05,0.0,0.00253]
[1778349125934,44.99,80802.71,43.5,-2e-05,0.0,0.00253]
[1778349129032,44.99,80802.2,43.5,-2e-05,0.0,0.00253]
[1778349129649,44.99,80802.41,43.5,-2e-05,0.0,0.00253]
[1778349129839,44.99,80802.41,43.5,-2e-05,0.0,0.00253]
[1778349129892,44.99,80802.41,43.5,-2e-05,0.0,0.00253]
[1778349134662,44.99,80804.74,43.5,-2e-05,0.0,0.00251]
[1778349135449,44.99,80804.74,43.5,-2e-05,0.0,0.00251]
[1778349135451,44.99,80804.74,43.5,-2e-05,0.0,0.00251]
[1778349136895,44.99,80806.09,43.5,-2e-05,0.0,0.0025]
[1778349137769,44.99,80806.13,43.5,-2e-05,0.0,0.0025]
[1778349141924,44.99,80805.35,43.5,-2e-05,0.0,0.00251]
[1778349142817,44.99,80805.45,43.5,-2e-05,0.0,0.00251]
[1778349143561,44.99,80805.48,43.5,-2e-05,0.0,0.00251]
[1778349144441,44.99,80805.48,43.5,-2e-05,0.0,0.00251]
[1778349149901,44.99,80805.45,43.5,-2e-05,0.0,0.00251]
[1778349150667,44.99,80805.45,43.5,-2e-05,0.0,0.00251]
[1778349152447,44.99,80805.38,43.5,-2e-05,0.0,0.00248]
[1778349155389,44.99,80805.41,43.5,-2e-05,0.0,0.00248]
[1778349156011,44.99,80805.41,43.5,-2e-05,0.0,0.00248]
[1778349156816,44.99,80805.7,43.5,-2e-05,0.0,0.00248]
[1778349158366,44.99,80805.41,43.5,-2e-05,0.0,0.00248]
[1778349161927,44.99,80805.77,43.5,-2e-05,0.0,0.00248]
[1778349162464,44.99,80805.77,43.5,-2e-05,0.0,0.00248]
[1778349163414,44.99,80805.47,43.5,-2e-05,0.0,0.00248]
[1778349172677,44.99,80805.48,43.5,-2e-05,0.0,0.00248]
[1778349173609,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349175837,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349176608,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349178248,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349179151,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349183533,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349183634,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349184172,44.99,80805.52,43.5,-2e-05,0.0,0.00248]
[1778349187159,44.99,80805.86,43.5,-2e-05,0.0,0.00248]
[1778349187908,44.99,80805.47,43.5,-2e-05,0.0,0.00248]
[1778349193438,44.99,80805.63,43.5,-2e-05,0.0,0.00248]
[1778349193899,44.99,80805.63,43.5,-2e-05,0.0,0.00248]
[1778349193901,44.99,80805.63,43.5,-2e-05,0.0,0.00248]
[1778349194655,44.99,80805.63,43.5,-2e-05,0.0,0.00248]
[1778349199689,44.99,80805.84,43.5,-2e-05,0.0,0.00248]
[1778349200772,44.99,80807.28,43.5,-2e-05,0.0,0.00247]
[1778349204451,44.99,80807.06,43.5,-2e-05,0.0,0.00247]
[1778349205481,44.99,80807.74,43.5,-2e-05,0.0,0.00247]
[1778349206530,44.99,80808.9,43.5,-2e-05,0.0,0.00246]
[1778349211979,44.99,80809.22,43.5,-2e-05,0.0,0.00246]
[1778349212730,44.99,80809.22,43.5,-2e-05,0.0,0.00243]
[1778349213518,44.99,80809.22,43.5,-2e-05,0.0,0.00243]
[1778349215679,44.99,80809.25,43.5,-2e-05,0.0,0.00243]
[1778349217434,44.99,80809.21,43.5,-2e-05,0.0,0.00243]
[1778349218435,44.99,80809.42,43.5,-2e-05,0.0,0.00243]
[1778349219324,44.99,80809.42,43.5,-2e-05,0.0,0.00243]
[1778349220166,44.99,80809.49,43.5,-2e-05,0.0,0.00243]
[1778349224651,44.99,80808.97,43.5,-2e-05,0.0,0.00243]
[1778349224954,44.99,80808.97,43.5,-2e-05,0.0,0.00243]
[1778349228056,44.99,80801.35,43.5,-2e-05,0.0,0.00248]
[1778349228686,44.99,80801.35,43.5,-2e-05,0.0,0.00248]
[1778349233513,44.99,80799.11,43.5,-2e-05,0.0,0.0025]
[1778349234225,44.99,80798.86,43.5,-2e-05,0.0,0.0025]
[1778349238531,44.99,80795.61,43.5,-2e-05,0.0,0.00252]
[1778349244811,44.99,80795.06,43.5,-2e-05,0.0,0.00253]
[1778349246348,44.99,80794.86,43.5,-2e-05,0.0,0.00253]
[1778349247142,44.99,80794.93,43.5,-2e-05,0.0,0.00253]
[1778349247912,44.99,80794.93,43.5,-2e-05,0.0,0.00253]
[1778349253861,44.99,80794.73,43.5,-2e-05,0.0,0.00253]
[1778349259177,44.99,80794.78,43.5,-2e-05,0.0,0.00253]
[1778349259670,44.99,80794.63,43.5,-2e-05,0.0,0.00253]
[1778349260013,44.99,80794.63,43.5,-2e-05,0.0,0.00253]
[1778349263426,44.99,80795.4,43.5,-2e-05,0.0,0.00253]
[1778349264116,44.99,80793.97,43.5,-2e-05,0.0,0.00254]
[1778349264859,44.99,80794.01,43.5,-2e-05,0.0,0.00254]
[1778349265549,44.99,80794.01,43.5,-2e-05,0.0,0.00254]
[1778349273098,44.99,80793.52,43.5,-2e-05,0.0,0.00251]
[1778349273204,44.99,80793.52,43.5,-2e-05,0.0,0.00251]
[1778349275433,44.99,80793.45,43.5,-2e-05,0.0,0.00251]
[1778349278555,44.99,80793.35,43.5,-2e-05,0.0,0.00251]
[1778349279328,44.99,80793.35,43.5,-2e-05,0.0,0.00251]
[1778349283717,44.99,80793.77,43.5,-2e-05,0.0,0.00251]
[1778349284617,44.99,80793.87,43.5,-2e-05,0.0,0.00251]
[1778349290114,44.99,80791.03,43.5,-2e-05,0.0,0.00253]
[1778349291105,44.99,80791.03,43.5,-2e-05,0.0,0.00253]
[1778349291428,44.99,80791.03,43.5,-2e-05,0.0,0.00253]
[1778349295048,44.99,80787.89,43.5,-2e-05,0.0,0.00255]
[1778349295752,44.99,80787.75,43.5,-2e-05,0.0,0.00255]
[1778349296512,44.99,80787.75,43.5,-2e-05,0.0,0.00255]
[1778349297269,44.99,80785.71,43.5,-2e-05,0.0,0.00257]
[1778349297909,44.99,80786.01,43.5,-2e-05,0.0,0.00257]
[1778349298464,44.99,80786.01,43.5,-2e-05,0.0,0.00257]
[1778349301192,44.99,80777.07,43.5,-2e-05,0.0,0.00263]
[1778349302776,44.99,80776.98,43.5,-2e-05,0.0,0.00263]
[1778349303717,44.99,80777.4,43.5,-2e-05,0.0,0.00263]
[1778349309532,44.99,80773.52,43.5,-2e-05,0.0,0.00266]
[1778349310257,44.99,80771.64,43.5,-2e-05,0.0,0.00267]
[1778349315448,44.99,80769.06,43.5,-2e-05,0.0,0.00269]
[1778349316335,44.99,80768.02,43.5,-2e-05,0.0,0.0027]
[1778349317041,44.99,80767.98,43.5,-2e-05,0.0,0.0027]
[1778349317796,44.99,80767.83,43.5,-2e-05,0.0,0.0027]
[1778349322278,44.99,80766.55,43.5,-2e-05,0.0,0.00271]
[1778349324770,44.99,80766.69,43.5,-2e-05,0.0,0.00271]
[1778349326434,44.99,80766.4,43.5,-2e-05,0.0,0.00271]
[1778349327198,44.99,80767.01,43.5,-2e-05,0.0,0.00271]
[1778349331181,44.99,80766.65,43.5,-2e-05,0.0,0.00271]
[1778349332661,44.99,80766.61,43.5,-2e-05,0.0,0.00268]
[1778349334160,44.99,80766.22,43.5,-2e-05,0.0,0.00269]
[1778349334794,44.99,80766.22,43.5,-2e-05,0.0,0.00269]
[1778349340469,44.99,80763.03,43.5,-2e-05,0.0,0.00271]
[1778349345504,44.99,80762.48,43.5,-2e-05,0.0,0.00271]
[1778349348802,44.99,80762.41,43.5,-2e-05,0.0,0.00271]
[1778349349242,44.99,80762.41,43.5,-2e-05,0.0,0.00271]
[1778349355574,44.99,80759.11,43.5,-2e-05,0.0,0.00274]
[1778349356942,44.99,80758.52,43.5,-2e-05,0.0,0.00274]
[1778349358424,44.99,80758.76,43.5,-2e-05,0.0,0.00274]
[1778349363630,44.99,80758.46,43.5,-2e-05,0.0,0.00274]
[1778349364129,44.99,80758.46,43.5,-2e-05,0.0,0.00274]
[1778349364884,44.99,80758.16,43.5,-2e-05,0.0,0.00275]
[1778349370679,44.99,80758.16,43.5,-2e-05,0.0,0.00275]
[1778349378652,44.99,80758.21,43.5,-2e-05,0.0,0.00275]
[1778349380984,44.99,80758.35,43.5,-2e-05,0.0,0.00275]
[1778349382697,44.99,80758.35,43.5,-2e-05,0.0,0.00275]
[1778349384600,44.99,80758.35,43.5,-2e-05,0.0,0.00275]
[1778349389812,44.99,80758.41,43.5,-2e-05,0.0,0.00274]
[1778349394219,44.99,80758.45,43.5,-2e-05,0.0,0.00272]
[1778349395029,44.99,80758.44,43.5,-2e-05,0.0,0.00272]
[1778349395593,44.99,80758.44,43.5,-2e-05,0.0,0.00272]
[1778349396469,44.99,80758.44,43.5,-2e-05,0.0,0.00272]
[1778349397951,44.99,80758.24,43.5,-2e-05,0.0,0.00272]
[1778349399444,44.99,80758.24,43.5,-2e-05,0.0,0.00272]
[1778349403137,44.99,80758.24,43.5,-2e-05,0.0,0.00272]
[1778349405454,44.99,80758.24,43.5,-2e-05,0.0,0.00272]
[1778349409454,44.99,80757.79,43.5,-2e-05,0.0,0.00272]
[1778349410467,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349411084,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349411791,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349412593,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349413408,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349414810,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349415526,44.99,80757.73,43.5,-2e-05,0.0,0.00272]
[1778349416426,44.99,80757.66,43.5,-2e-05,0.0,0.00272]
[1778349417080,44.99,80757.66,43.5,-2e-05,0.0,0.00272]
[1778349422130,44.99,80757.66,43.5,-2e-05,0.0,0.00272]
[1778349422928,44.99,80757.66,43.5,-2e-05,0.0,0.00272]
[1778349423619,44.99,80757.66,43.5,-2e-05,0.0,0.00272]
[1778349424394,44.99,80757.66,43.5,-2e-05,0.0,0.00272]
[1778349425329,44.99,80757.54,43.5,-2e-05,0.0,0.00272]
[1778349425876,44.99,80757.4,43.5,-2e-05,0.0,0.00272]
[1778349428236,44.99,80756.81,43.5,-2e-05,0.0,0.00273]
[1778349428879,44.99,80756.77,43.5,-2e-05,0.0,0.00273]
[1778349429547,44.99,80756.77,43.5,-2e-05,0.0,0.00273]
[1778349430029,44.99,80756.77,43.5,-2e-05,0.0,0.00273]
[1778349435129,44.99,80756.1,43.5,-2e-05,0.0,0.00273]
[1778349439233,44.99,80755.62,43.5,-2e-05,0.0,0.00274]
[1778349439271,44.99,80755.62,43.5,-2e-05,0.0,0.00274]
[1778349439946,44.99,80755.5,43.5,-2e-05,0.0,0.00274]
[1778349440607,44.99,80755.5,43.5,-2e-05,0.0,0.00274]
[1778349440702,44.99,80736.24,43.5,-2e-05,0.0,0.00289]
[1778349446208,44.99,80730.37,43.5,-2e-05,0.0,0.00294]
[1778349446898,44.99,80730.37,43.5,-2e-05,0.0,0.00294]
[1778349447658,44.99,80730.37,43.5,-2e-05,0.0,0.00294]
[1778349448493,44.99,80729.31,43.5,-2e-05,0.0,0.00295]
[1778349449388,44.99,80729.45,43.5,-2e-05,0.0,0.00295]
[1778349457531,44.99,80729.41,43.5,-2e-05,0.0,0.00292]
[1778349458516,44.99,80729.41,43.5,-2e-05,0.0,0.00292]
[1778349464590,44.99,80728.59,43.5,-2e-05,0.0,0.00292]
[1778349464688,44.99,80728.59,43.5,-2e-05,0.0,0.00292]
[1778349465522,44.99,80728.51,43.5,-2e-05,0.0,0.00292]
[1778349467357,44.99,80729.02,43.5,-2e-05,0.0,0.00292]
[1778349467561,44.99,80729.02,43.5,-2e-05,0.0,0.00292]
[1778349467808,44.99,80729.27,43.5,-2e-05,0.0,0.00292]
[1778349468669,44.99,80729.27,43.5,-2e-05,0.0,0.00292]
[1778349468700,44.99,80738.36,43.5,-2e-05,0.0,0.00284]
[1778349474406,44.99,80740.53,43.5,-2e-05,0.0,0.00283]
[1778349475242,44.99,80740.53,43.5,-2e-05,0.0,0.00283]
[1778349477428,44.99,80752.12,43.5,-2e-05,0.0,0.00274]
[1778349479589,44.99,80752.11,43.5,-2e-05,0.0,0.00274]
[1778349480108,44.99,80750.55,43.5,-2e-05,0.0,0.00275]
[1778349482333,44.99,80745.02,43.5,-2e-05,0.0,0.00279]
[1778349483115,44.99,80744.07,43.5,-2e-05,0.0,0.0028]
[1778349483839,44.99,80744.27,43.5,-2e-05,0.0,0.0028]
[1778349484810,44.99,80744.27,43.5,-2e-05,0.0,0.0028]
[1778349489851,44.99,80742.9,43.5,-2e-05,0.0,0.00281]
[1778349490454,44.99,80742.9,43.5,-2e-05,0.0,0.00281]
[1778349491537,44.99,80775.58,43.5,-2e-05,0.0,0.00256]
[1778349492544,44.99,80788.71,43.5,-2e-05,0.0,0.00247]
[1778349492954,44.99,80788.71,43.5,-2e-05,0.0,0.00247]
[1778349493877,44.99,80790.74,43.5,-2e-05,0.0,0.00245]
[1778349499593,44.99,80792.23,43.5,-2e-05,0.0,0.00244]
[1778349504628,44.99,80796.59,43.5,-2e-05,0.0,0.00241]
[1778349509663,44.99,80797.58,43.5,-2e-05,0.0,0.00241]
[1778349514698,44.99,80803.38,43.5,-2e-05,0.0,0.00234]
[1778349515326,44.99,80803.38,43.5,-2e-05,0.0,0.00234]
[1778349516243,44.99,80803.88,43.5,-2e-05,0.0,0.00234]
[1778349517647,44.99,80803.84,43.5,-2e-05,0.0,0.00234]
[1778349518289,44.99,80805.09,43.5,-2e-05,0.0,0.00233]
[1778349518301,44.99,80805.09,43.5,-2e-05,0.0,0.00233]
[1778349518517,44.99,80805.09,43.5,-2e-05,0.0,0.00233]
[1778349519255,44.99,80807.16,43.5,-2e-05,0.0,0.00232]
[1778349524768,44.99,80810.67,43.5,-2e-05,0.0,0.00229]
[1778349527267,44.99,80812.17,43.5,-2e-05,0.0,0.00228]
[1778349527987,44.99,80812.17,43.5,-2e-05,0.0,0.00228]
[1778349530304,44.99,80812.13,43.5,-2e-05,0.0,0.00228]
[1778349530306,44.99,80812.13,43.5,-2e-05,0.0,0.00228]
[1778349531752,44.99,80812.17,43.5,-2e-05,0.0,0.00228]
[1778349535558,44.99,80811.95,43.5,-2e-05,0.0,0.00228]
[1778349536956,44.99,80812.02,43.5,-2e-05,0.0,0.00228]
[1778349537584,44.99,80812.02,43.5,-2e-05,0.0,0.00228]
[1778349540735,44.99,80812.02,43.5,-2e-05,0.0,0.00228]
[1778349545916,44.99,80812.54,43.5,-2e-05,0.0,0.00228]
[1778349552042,44.99,80811.17,43.5,-2e-05,0.0,0.00229]
[1778349558000,44.99,80809.65,43.5,-2e-05,0.0,0.0023]
[1778349563038,44.99,80807.51,43.5,-2e-05,0.0,0.00231]
[1778349564888,44.99,80807.51,43.5,-2e-05,0.0,0.00231]
[1778349565102,44.99,80807.51,43.5,-2e-05,0.0,0.00231]
[1778349565555,44.99,80807.51,43.5,-2e-05,0.0,0.00231]
[1778349571094,44.99,80805.91,43.5,-2e-05,0.0,0.0023]
[1778349574444,44.99,80804.91,43.5,-2e-05,0.0,0.00231]
[1778349575288,44.99,80804.9,43.5,-2e-05,0.0,0.00231]
[1778349581167,44.99,80803.84,43.5,-2e-05,0.0,0.00231]
[1778349582518,44.99,80803.84,43.5,-2e-05,0.0,0.00231]
[1778349583481,44.99,80803.84,43.5,-2e-05,0.0,0.00231]
[1778349586437,44.99,80803.82,43.5,-2e-05,0.0,0.00231]
[1778349586947,44.99,80803.82,43.5,-2e-05,0.0,0.00231]
[1778349587291,44.99,80803.82,43.5,-2e-05,0.0,0.00231]
[1778349590483,44.99,80803.54,43.5,-2e-05,0.0,0.00231]
[1778349591411,44.99,80803.37,43.5,-2e-05,0.0,0.00232]
[1778349594543,44.99,80803.19,43.5,-2e-05,0.0,0.00232]
[1778349595329,44.99,80803.14,43.5,-2e-05,0.0,0.00232]
[1778349597883,44.99,80803.02,43.5,-2e-05,0.0,0.00232]
[1778349598943,44.99,80803.02,43.5,-2e-05,0.0,0.00232]
[1778349599706,44.99,80803.02,43.5,-2e-05,0.0,0.00232]
[1778349601127,44.99,80802.75,43.5,-2e-05,0.0,0.00232]
[1778349601143,44.99,80802.75,43.5,-2e-05,0.0,0.00232]
[1778349601357,44.99,80802.75,43.5,-2e-05,0.0,0.00232]
[1778349602030,44.99,80805.55,43.5,-2e-05,0.0,0.0023]
[1778349602316,44.99,80817.6,43.5,-2e-05,0.0,0.00222]
[1778349605374,44.99,80818.0,43.5,-2e-05,0.0,0.00222]
[1778349606406,44.99,80817.14,43.5,-2e-05,0.0,0.00223]
[1778349612451,44.99,80817.32,43.5,-2e-05,0.0,0.00223]
[1778349613330,44.99,80817.72,43.5,-2e-05,0.0,0.00222]
[1778349617526,44.99,80817.35,43.5,-2e-05,0.0,0.00223]
[1778349618305,44.99,80817.62,43.5,-2e-05,0.0,0.00222]
[1778349623474,44.99,80821.18,43.5,-2e-05,0.0,0.0022]
[1778349628509,44.99,80824.91,43.5,-2e-05,0.0,0.00218]
[1778349633544,44.99,80820.91,43.5,-2e-05,0.0,0.00218]
[1778349635034,44.99,80822.15,43.5,-2e-05,0.0,0.00217]
[1778349636585,44.99,80821.81,43.5,-2e-05,0.0,0.00217]
[1778349638127,44.99,80824.69,43.5,-2e-05,0.0,0.00216]
[1778349638779,44.99,80824.69,43.5,-2e-05,0.0,0.00216]
[1778349642707,44.99,80826.66,43.5,-2e-05,0.0,0.00214]
[1778349642755,44.99,80826.66,43.5,-2e-05,0.0,0.00214]
[1778349644373,44.99,80828.16,43.5,-2e-05,0.0,0.00213]
[1778349649656,44.99,80827.97,43.5,-2e-05,0.0,0.00214]
[1778349653587,44.99,80827.86,43.5,-2e-05,0.0,0.00214]
[1778349654800,44.99,80827.93,43.5,-2e-05,0.0,0.00214]
[1778349655541,44.99,80827.93,43.5,-2e-05,0.0,0.00214]
[1778349659656,44.99,80825.05,43.5,-2e-05,0.0,0.00215]
[1778349660644,44.99,80825.05,43.5,-2e-05,0.0,0.00215]
[1778349661506,44.99,80825.06,43.5,-2e-05,0.0,0.00215]
[1778349662419,44.99,80825.06,43.5,-2e-05,0.0,0.00215]
[1778349663093,44.99,80825.09,43.5,-2e-05,0.0,0.00215]
[1778349663631,44.99,80825.09,43.5,-2e-05,0.0,0.00215]
[1778349664523,44.99,80825.27,43.5,-2e-05,0.0,0.00215]
[1778349665444,44.99,80825.27,43.5,-2e-05,0.0,0.00215]
[1778349666351,44.99,80825.41,43.5,-2e-05,0.0,0.00215]
[1778349667032,44.99,80825.53,43.5,-2e-05,0.0,0.00215]
[1778349669479,44.99,80828.18,43.5,-2e-05,0.0,0.00213]
[1778349670205,44.99,80827.97,43.5,-2e-05,0.0,0.00214]
[1778349672646,44.99,80827.67,43.5,-2e-05,0.0,0.00214]
[1778349674365,44.99,80827.65,43.5,-2e-05,0.0,0.00214]
[1778349674594,44.99,80827.65,43.5,-2e-05,0.0,0.00214]
[1778349677852,44.99,80841.41,43.5,-1e-05,0.0,0.00205]
[1778349679597,44.99,80844.74,43.5,-1e-05,0.0,0.00204]
[1778349680374,44.99,80845.14,43.5,-1e-05,0.0,0.00203]
[1778349684529,44.99,80841.6,43.5,-1e-05,0.0,0.00205]
[1778349684653,44.99,80841.6,43.5,-1e-05,0.0,0.00205]
[1778349685361,44.99,80842.02,43.5,-1e-05,0.0,0.00205]
[1778349685877,44.99,80842.02,43.5,-1e-05,0.0,0.00205]
[1778349686681,44.99,80842.02,43.5,-1e-05,0.0,0.00205]
[1778349688402,44.99,80842.6,43.5,-1e-05,0.0,0.00205]
[1778349689116,44.99,80842.6,43.5,-1e-05,0.0,0.00205]
[1778349689918,44.99,80842.6,43.5,-1e-05,0.0,0.00205]
[1778349691601,44.99,80844.21,43.5,-1e-05,0.0,0.00204]
[1778349694923,44.99,80849.61,43.5,-1e-05,0.0,0.00199]
[1778349695598,44.99,80853.63,43.5,-1e-05,0.0,0.00196]
[1778349698432,44.99,80854.6,43.5,-1e-05,0.0,0.00196]
[1778349700032,44.99,80854.6,43.5,-1e-05,0.0,0.00196]
[1778349703168,44.99,80854.63,43.5,-1e-05,0.0,0.00196]
[1778349703466,44.99,80854.63,43.5,-1e-05,0.0,0.00196]
[1778349705538,44.99,80855.38,43.5,-1e-05,0.0,0.00195]
[1778349706424,44.99,80855.58,43.5,-1e-05,0.0,0.00195]
[1778349712657,44.99,80855.77,43.5,-1e-05,0.0,0.00195]
[1778349713544,44.99,80855.77,43.5,-1e-05,0.0,0.00195]
[1778349715392,44.99,80856.71,43.5,-1e-05,0.0,0.00195]
[1778349715916,44.99,80856.71,43.5,-1e-05,0.0,0.00195]
[1778349715969,44.99,80856.71,43.5,-1e-05,0.0,0.00195]
[1778349721662,44.99,80857.72,43.5,-1e-05,0.0,0.00194]
[1778349723429,44.99,80858.01,43.5,-1e-05,0.0,0.00194]
[1778349729529,44.99,80850.69,43.5,-1e-05,0.0,0.00198]
[1778349730330,44.99,80849.36,43.5,-1e-05,0.0,0.00199]
[1778349736578,44.99,80850.4,43.5,-1e-05,0.0,0.00198]
[1778349737399,44.99,80850.4,43.5,-1e-05,0.0,0.00198]
[1778349743323,44.99,80852.69,43.5,-1e-05,0.0,0.00197]
[1778349745381,44.99,80852.69,43.5,-1e-05,0.0,0.00197]
[1778349745876,44.99,80852.69,43.5,-1e-05,0.0,0.00197]
[1778349751551,44.99,80853.27,43.5,-1e-05,0.0,0.00196]
[1778349752505,44.99,80853.26,43.5,-1e-05,0.0,0.00194]
[1778349759435,44.99,80853.35,43.5,-1e-05,0.0,0.00194]
[1778349765573,44.99,80853.45,43.5,-1e-05,0.0,0.00194]
[1778349766143,44.99,80853.42,43.5,-1e-05,0.0,0.00194]
[1778349769305,44.99,80853.42,43.5,-1e-05,0.0,0.00194]
[1778349770132,44.99,80853.42,43.5,-1e-05,0.0,0.00194]
[1778349773533,44.99,80844.43,43.5,-1e-05,0.0,0.00199]
[1778349781594,44.99,80842.76,43.5,-1e-05,0.0,0.002]
[1778349786629,44.99,80843.25,43.5,-1e-05,0.0,0.002]
[1778349787688,44.99,80843.25,43.5,-1e-05,0.0,0.002]
[1778349788551,44.99,80843.31,43.5,-1e-05,0.0,0.002]
[1778349793678,44.99,80842.62,43.5,-1e-05,0.0,0.002]
[1778349794690,44.99,80842.62,43.5,-1e-05,0.0,0.002]
[1778349795530,44.99,80841.98,43.5,-1e-05,0.0,0.00201]
[1778349800727,44.99,80836.65,43.5,-1e-05,0.0,0.00204]
[1778349806769,44.99,80835.5,43.5,-1e-05,0.0,0.00204]
[1778349811603,44.99,80827.56,43.5,-1e-05,0.0,0.00209]
[1778349811673,44.99,80827.56,43.5,-1e-05,0.0,0.00209]
[1778349813407,44.99,80827.59,43.5,-1e-05,0.0,0.00207]
[1778349814929,44.99,80827.59,43.5,-1e-05,0.0,0.00207]
[1778349815885,44.99,80827.41,43.5,-1e-05,0.0,0.00207]
[1778349821874,44.99,80826.51,43.5,-1e-05,0.0,0.00208]
[1778349824032,44.99,80826.59,43.5,-1e-05,0.0,0.00207]
[1778349824636,44.99,80825.5,43.5,-1e-05,0.0,0.00208]
[1778349824814,44.99,80825.5,43.5,-1e-05,0.0,0.00208]
[1778349829587,44.99,80825.46,43.5,-1e-05,0.0,0.00208]
[1778349831011,44.99,80825.84,43.5,-1e-05,0.0,0.00208]
[1778349831707,44.99,80826.59,43.5,-1e-05,0.0,0.00207]
[1778349832615,44.99,80826.59,43.5,-1e-05,0.0,0.00207]
[1778349834057,44.99,80826.93,43.5,-1e-05,0.0,0.00207]
[1778349835097,44.99,80826.99,43.5,-1e-05,0.0,0.00207]
[1778349837358,44.99,80826.77,43.5,-1e-05,0.0,0.00207]
[1778349838828,44.99,80826.93,43.5,-1e-05,0.0,0.00207]
[1778349840181,44.99,80826.29,43.5,-1e-05,0.0,0.00208]
[1778349840708,44.99,80826.29,43.5,-1e-05,0.0,0.00208]
[1778349841490,44.99,80826.29,43.5,-1e-05,0.0,0.00208]
[1778349842380,44.99,80826.39,43.5,-1e-05,0.0,0.00208]
[1778349843850,44.99,80826.39,43.5,-1e-05,0.0,0.00208]
[1778349844563,44.99,80826.39,43.5,-1e-05,0.0,0.00208]
[1778349846210,44.99,80826.32,43.5,-1e-05,0.0,0.00208]
[1778349846863,44.99,80826.32,43.5,-1e-05,0.0,0.00208]
[1778349855105,44.99,80826.35,43.5,-1e-05,0.0,0.00208]
[1778349855654,44.99,80826.35,43.5,-1e-05,0.0,0.00208]
[1778349855958,44.99,80826.35,43.5,-1e-05,0.0,0.00208]
[1778349858169,44.99,80826.23,43.5,-1e-05,0.0,0.00208]
[1778349859035,44.99,80826.23,43.5,-1e-05,0.0,0.00208]
[1778349859697,44.99,80826.23,43.5,-1e-05,0.0,0.00208]
[1778349866628,44.99,80826.4,43.5,-1e-05,0.0,0.00208]
[1778349870731,44.99,80834.49,43.5,-1e-05,0.0,0.00203]
[1778349871304,44.99,80834.39,43.5,-1e-05,0.0,0.00203]
[1778349871545,44.99,80834.39,43.5,-1e-05,0.0,0.00203]
[1778349873389,44.99,80836.97,43.5,-1e-05,0.0,0.00199]
[1778349874129,44.99,80836.97,43.5,-1e-05,0.0,0.00199]
[1778349874806,44.99,80837.67,43.5,-1e-05,0.0,0.00199]
[1778349876729,44.99,80837.82,43.5,-1e-05,0.0,0.00199]
[1778349876734,44.99,80837.82,43.5,-1e-05,0.0,0.00199]
[1778349876782,44.99,80837.82,43.5,-1e-05,0.0,0.00199]
[1778349877125,44.99,80837.82,43.5,-1e-05,0.0,0.00199]
[1778349877975,44.99,80837.88,43.5,-1e-05,0.0,0.00199]
[1778349880175,44.99,80843.88,43.5,-1e-05,0.0,0.00195]
[1778349882397,44.99,80845.43,43.5,-1e-05,0.0,0.00194]
[1778349886529,44.99,80845.89,43.5,-1e-05,0.0,0.00194]
[1778349887353,44.99,80845.61,43.5,-1e-05,0.0,0.00194]
[1778349887373,44.99,80845.61,43.5,-1e-05,0.0,0.00194]
[1778349892383,44.99,80835.96,43.5,-1e-05,0.0,0.002]
[1778349895404,44.99,80826.81,43.5,-1e-05,0.0,0.00205]
[1778349900961,44.99,80822.35,43.5,-1e-05,0.0,0.00208]
[1778349901036,44.99,80822.35,43.5,-1e-05,0.0,0.00208]
[1778349901843,44.99,80819.76,43.5,-1e-05,0.0,0.00209]
[1778349902620,44.99,80818.09,43.5,-1e-05,0.0,0.0021]
[1778349903562,44.99,80818.01,43.5,-1e-05,0.0,0.0021]
[1778349911516,44.99,80819.9,43.5,-1e-05,0.0,0.00209]
[1778349914644,44.99,80819.02,43.5,-1e-05,0.0,0.0021]
[1778349914658,44.99,80819.02,43.5,-1e-05,0.0,0.0021]
[1778349915337,44.99,80819.33,43.5,-1e-05,0.0,0.0021]
[1778349920579,44.99,80818.32,43.5,-1e-05,0.0,0.0021]
[1778349924307,44.99,80818.46,43.5,-1e-05,0.0,0.0021]
[1778349925039,44.99,80818.46,43.5,-1e-05,0.0,0.0021]
[1778349925931,44.99,80818.46,43.5,-1e-05,0.0,0.0021]
[1778349928262,44.99,80818.46,43.5,-1e-05,0.0,0.0021]
[1778349928996,44.99,80818.46,43.5,-1e-05,0.0,0.0021]
[1778349932308,44.99,80817.94,43.5,-1e-05,0.0,0.00208]
[1778349933017,44.99,80817.94,43.5,-1e-05,0.0,0.00208]
[1778349937494,44.99,80817.94,43.5,-1e-05,0.0,0.00208]
[1778349940316,44.99,80817.69,43.5,-1e-05,0.0,0.00208]
[1778349943121,44.99,80817.72,43.5,-1e-05,0.0,0.00208]
[1778349945484,44.99,80817.72,43.5,-1e-05,0.0,0.00208]
[1778349946328,44.99,80817.72,43.5,-1e-05,0.0,0.00208]
[1778349953352,44.99,80817.62,43.5,-1e-05,0.0,0.00208]
[1778349954127,44.99,80817.62,43.5,-1e-05,0.0,0.00208]
[1778349960471,44.99,80817.72,43.5,-1e-05,0.0,0.00208]
[1778349961063,44.99,80817.72,43.5,-1e-05,0.0,0.00208]
[1778349963528,44.99,80817.72,43.5,-1e-05,0.0,0.00208]
[1778349965096,44.99,80817.74,43.5,-1e-05,0.0,0.00208]
[1778349967456,44.99,80818.66,43.5,-1e-05,0.0,0.00208]
[1778349968420,44.99,80818.39,43.5,-1e-05,0.0,0.00208]
[1778349973628,44.99,80818.17,43.5,-1e-05,0.0,0.00208]
[1778349974445,44.99,80816.63,43.5,-1e-05,0.0,0.00209]
[1778349978448,44.99,80815.26,43.5,-1e-05,0.0,0.0021]
[1778349979424,44.99,80815.73,43.5,-1e-05,0.0,0.00209]
[1778349982279,44.99,80815.72,43.5,-1e-05,0.0,0.00209]
[1778349983127,44.99,80815.32,43.5,-1e-05,0.0,0.0021]
[1778349986117,44.99,80815.52,43.5,-1e-05,0.0,0.0021]
[1778349986987,44.99,80815.52,43.5,-1e-05,0.0,0.0021]
[1778349994091,44.99,80814.85,43.5,-1e-05,0.0,0.00208]
[1778349996787,44.99,80814.85,43.5,-1e-05,0.0,0.00208]
[1778350002335,44.99,80814.96,43.5,-1e-05,0.0,0.00208]
[1778350003081,44.99,80814.96,43.5,-1e-05,0.0,0.00208]
[1778350004640,44.99,80814.46,43.5,-1e-05,0.0,0.00208]
[1778350006165,44.99,80814.5,43.5,-1e-05,0.0,0.00208]
[1778350013224,44.99,80814.39,43.5,-1e-05,0.0,0.00208]
[1778350013588,44.99,80814.39,43.5,-1e-05,0.0,0.00208]
[1778350013591,44.99,80814.39,43.5,-1e-05,0.0,0.00208]
[1778350014513,44.99,80814.39,43.5,-1e-05,0.0,0.00208]
[1778350020792,44.99,80815.12,43.5,-1e-05,0.0,0.00207]
[1778350021508,44.99,80815.02,43.5,-1e-05,0.0,0.00208]
[1778350021862,44.99,80815.02,43.5,-1e-05,0.0,0.00208]
[1778350022633,44.99,80813.97,43.5,-1e-05,0.0,0.00208]
[1778350027819,44.99,80813.62,43.5,-1e-05,0.0,0.00208]
[1778350032253,44.99,80813.6,43.5,-1e-05,0.0,0.00208]
[1778350033182,44.99,80813.32,43.5,-1e-05,0.0,0.00209]
[1778350034040,44.99,80813.36,43.5,-1e-05,0.0,0.00208]
[1778350034557,44.99,80814.83,43.5,-1e-05,0.0,0.00208]
[1778350034630,44.99,80814.83,43.5,-1e-05,0.0,0.00208]
[1778350034655,44.99,80814.83,43.5,-1e-05,0.0,0.00208]
[1778350037393,44.99,80824.41,43.5,-1e-05,0.0,0.00202]
[1778350039593,44.99,80824.45,43.5,-1e-05,0.0,0.00202]
[1778350040383,44.99,80824.45,43.5,-1e-05,0.0,0.00202]
[1778350042011,44.99,80824.4,43.5,-1e-05,0.0,0.00202]
[1778350042577,44.99,80824.67,43.5,-1e-05,0.0,0.00202]
[1778350046215,44.99,80825.0,43.5,-1e-05,0.0,0.00202]
[1778350047077,44.99,80825.04,43.5,-1e-05,0.0,0.00202]
[1778350050165,44.99,80825.32,43.5,-1e-05,0.0,0.00201]
[1778350050167,44.99,80825.32,43.5,-1e-05,0.0,0.00201]
[1778350051166,44.99,80825.37,43.5,-1e-05,0.0,0.00201]
[1778350054776,44.99,80825.15,43.5,-1e-05,0.0,0.00199]
[1778350054805,44.99,80825.15,43.5,-1e-05,0.0,0.00199]
[1778350056526,44.99,80835.48,43.5,-1e-05,0.0,0.00193]
[1778350060121,44.99,80835.64,43.5,-1e-05,0.0,0.00193]
[1778350062318,44.99,80836.66,43.5,-1e-05,0.0,0.00193]
[1778350062331,44.99,80836.66,43.5,-1e-05,0.0,0.00193]
[1778350064599,44.99,80837.09,43.5,-1e-05,0.0,0.00193]
[1778350065448,44.99,80835.91,43.5,-1e-05,0.0,0.00193]
[1778350068618,44.99,80837.3,43.5,-1e-05,0.0,0.00192]
[1778350070075,44.99,80837.3,43.5,-1e-05,0.0,0.00192]
[1778350070864,44.99,80837.3,43.5,-1e-05,0.0,0.00192]
[1778350071776,44.99,80837.97,43.5,-1e-05,0.0,0.00192]
[1778350073416,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350073437,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350074249,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350075946,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350077485,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350079344,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350080302,44.99,80838.0,43.5,-1e-05,0.0,0.00192]
[1778350085732,44.99,80833.57,43.5,-1e-05,0.0,0.00195]
[1778350086725,44.99,80833.57,43.5,-1e-05,0.0,0.00195]
[1778350088467,44.99,80829.98,43.5,-1e-05,0.0,0.00197]
[1778350090039,44.99,80829.79,43.5,-1e-05,0.0,0.00197]
[1778350092266,44.99,80829.78,43.5,-1e-05,0.0,0.00197]
[1778350098823,44.99,80829.42,43.5,-1e-05,0.0,0.00197]
[1778350103321,44.99,80829.71,43.5,-1e-05,0.0,0.00197]
[1778350103372,44.99,80829.71,43.5,-1e-05,0.0,0.00197]
[1778350104150,44.99,80829.32,43.5,-1e-05,0.0,0.00197]
[1778350104743,44.99,80829.32,43.5,-1e-05,0.0,0.00197]
[1778350105555,44.99,80829.32,43.5,-1e-05,0.0,0.00197]
[1778350109400,44.99,80831.14,43.5,-1e-05,0.0,0.00196]
[1778350109685,44.99,80831.47,43.5,-1e-05,0.0,0.00196]
[1778350114935,44.99,80834.94,43.5,-1e-05,0.0,0.00192]
[1778350120088,44.99,80834.16,43.5,-1e-05,0.0,0.00192]
[1778350122891,44.99,80832.6,43.5,-1e-05,0.0,0.00193]
[1778350125353,44.99,80832.81,43.5,-1e-05,0.0,0.00193]
[1778350125387,44.99,80832.81,43.5,-1e-05,0.0,0.00193]
[1778350126104,44.99,80832.81,43.5,-1e-05,0.0,0.00193]
[1778350129331,44.99,80832.81,43.5,-1e-05,0.0,0.00193]
[1778350130193,44.99,80831.87,43.5,-1e-05,0.0,0.00193]
[1778350130416,44.99,80831.87,43.5,-1e-05,0.0,0.00193]
[1778350130847,44.99,80831.34,43.5,-1e-05,0.0,0.00194]
[1778350131793,44.99,80828.01,43.5,-1e-05,0.0,0.00196]
[1778350132720,44.99,80826.66,43.5,-1e-05,0.0,0.00196]
[1778350138961,44.99,80826.26,43.5,-1e-05,0.0,0.00196]
[1778350141315,44.99,80826.07,43.5,-1e-05,0.0,0.00197]
[1778350142287,44.99,80826.48,43.5,-1e-05,0.0,0.00196]
[1778350142888,44.99,80826.54,43.5,-1e-05,0.0,0.00196]
[1778350144605,44.99,80826.51,43.5,-1e-05,0.0,0.00196]
[1778350150256,44.99,80826.51,43.5,-1e-05,0.0,0.00196]
[1778350150316,44.99,80826.51,43.5,-1e-05,0.0,0.00196]
[1778350152645,44.99,80827.06,43.5,-1e-05,0.0,0.00196]
[1778350155077,44.99,80830.94,43.5,-1e-05,0.0,0.00194]
[1778350155675,44.99,80830.95,43.5,-1e-05,0.0,0.00194]
[1778350160070,44.99,80831.34,43.5,-1e-05,0.0,0.00194]
[1778350161662,44.99,80831.3,43.5,-1e-05,0.0,0.00194]
[1778350164329,44.99,80831.03,43.5,-1e-05,0.0,0.00194]
[1778350165014,44.99,80831.0,43.5,-1e-05,0.0,0.00194]
[1778350165852,44.99,80831.03,43.5,-1e-05,0.0,0.00194]
[1778350166581,44.99,80831.03,43.5,-1e-05,0.0,0.00194]
[1778350171161,44.99,80831.2,43.5,-1e-05,0.0,0.00194]
[1778350171824,44.99,80831.2,43.5,-1e-05,0.0,0.00192]
[1778350174901,44.99,80831.16,43.5,-1e-05,0.0,0.00192]
[1778350176501,44.99,80831.46,43.5,-1e-05,0.0,0.00191]
[1778350177376,44.99,80831.46,43.5,-1e-05,0.0,0.00191]
[1778350177982,44.99,80831.37,43.5,-1e-05,0.0,0.00191]
[1778350183317,44.99,80831.42,43.5,-1e-05,0.0,0.00191]
[1778350183455,44.99,80831.42,43.5,-1e-05,0.0,0.00191]
[1778350183984,44.99,80824.84,43.5,-1e-05,0.0,0.00195]
[1778350184742,44.99,80819.08,43.5,-1e-05,0.0,0.00198]
[1778350190462,44.99,80818.32,43.5,-1e-05,0.0,0.00199]
[1778350198518,44.99,80814.88,43.5,-1e-05,0.0,0.00201]
[1778350198563,44.99,80814.88,43.5,-1e-05,0.0,0.00201]
[1778350198639,44.99,80814.88,43.5,-1e-05,0.0,0.00201]
[1778350199385,44.99,80814.88,43.5,-1e-05,0.0,0.00201]
[1778350200275,44.99,80814.31,43.5,-1e-05,0.0,0.00201]
[1778350201039,44.99,80814.31,43.5,-1e-05,0.0,0.00201]
[1778350203517,44.99,80814.41,43.5,-1e-05,0.0,0.00201]
[1778350203965,44.99,80814.41,43.5,-1e-05,0.0,0.00201]
[1778350204695,44.99,80808.82,43.5,-1e-05,0.0,0.00204]
[1778350205592,44.99,80807.97,43.5,-1e-05,0.0,0.00205]
[1778350207007,44.99,80807.2,43.5,-1e-05,0.0,0.00205]
[1778350207679,44.99,80807.17,43.5,-1e-05,0.0,0.00205]
[1778350214416,44.99,80804.44,43.5,-1e-05,0.0,0.00207]
[1778350214417,44.99,80804.44,43.5,-1e-05,0.0,0.00207]
[1778350215057,44.99,80804.44,43.5,-1e-05,0.0,0.00207]
[1778350220035,44.99,80804.28,43.5,-1e-05,0.0,0.00207]
[1778350220778,44.99,80804.28,43.5,-1e-05,0.0,0.00207]
[1778350224662,44.99,80804.33,43.5,-1e-05,0.0,0.00207]
[1778350225571,44.99,80804.33,43.5,-1e-05,0.0,0.00207]
[1778350225926,44.99,80804.33,43.5,-1e-05,0.0,0.00207]
[1778350227339,44.99,80804.33,43.5,-1e-05,0.0,0.00207]
[1778350227962,44.99,80804.33,43.5,-1e-05,0.0,0.00207]
[1778350228632,44.99,80804.68,43.5,-1e-05,0.0,0.00207]
[1778350229415,44.99,80804.68,43.5,-1e-05,0.0,0.00207]
[1778350232165,44.99,80804.85,43.5,-1e-05,0.0,0.00207]
[1778350232701,44.99,80804.85,43.5,-1e-05,0.0,0.00204]
[1778350237700,44.99,80804.56,43.5,-1e-05,0.0,0.00205]
[1778350238533,44.99,80804.56,43.5,-1e-05,0.0,0.00205]
[1778350246479,44.99,80802.15,43.5,-1e-05,0.0,0.00206]
[1778350247162,44.99,80802.15,43.5,-1e-05,0.0,0.00206]
[1778350248115,44.99,80803.15,43.5,-1e-05,0.0,0.00205]
[1778350249562,44.99,80803.67,43.5,-1e-05,0.0,0.00205]
[1778350252660,44.99,80804.73,43.5,-1e-05,0.0,0.00204]
[1778350253636,44.99,80804.73,43.5,-1e-05,0.0,0.00204]
[1778350261964,44.99,80804.67,43.5,-1e-05,0.0,0.00205]
[1778350268114,44.99,80804.39,43.5,-1e-05,0.0,0.00205]
[1778350268885,44.99,80804.39,43.5,-1e-05,0.0,0.00205]
[1778350274051,44.99,80803.56,43.5,-1e-05,0.0,0.00205]
[1778350275222,44.99,80803.56,43.5,-1e-05,0.0,0.00205]
[1778350275893,44.99,80803.64,43.5,-1e-05,0.0,0.00205]
[1778350281100,44.99,80803.82,43.5,-1e-05,0.0,0.00205]
[1778350283078,44.99,80803.82,43.5,-1e-05,0.0,0.00205]
[1778350283555,44.99,80803.82,43.5,-1e-05,0.0,0.00205]
[1778350287542,44.99,80803.82,43.5,-1e-05,0.0,0.00205]
[1778350288437,44.99,80803.82,43.5,-1e-05,0.0,0.00205]
[1778350289397,44.99,80803.82,43.5,-1e-05,0.0,0.00205]
[1778350289987,44.99,80803.85,43.5,-1e-05,0.0,0.00205]
[1778350290659,44.99,80803.85,43.5,-1e-05,0.0,0.00205]
[1778350291675,44.99,80803.89,43.5,-1e-05,0.0,0.00203]
[1778350293487,44.99,80803.89,43.5,-1e-05,0.0,0.00203]
[1778350294227,44.99,80803.92,43.5,-1e-05,0.0,0.00203]
[1778350300233,44.99,80801.1,43.5,-1e-05,0.0,0.00204]
[1778350302358,44.99,80801.17,43.5,-1e-05,0.0,0.00204]
[1778350303051,44.99,80801.17,43.5,-1e-05,0.0,0.00204]
[1778350305208,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350305507,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350305914,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350306619,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350308680,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350309598,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350310360,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350317436,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350317561,44.99,80800.38,43.5,-1e-05,0.0,0.00205]
[1778350318175,44.99,80800.35,43.5,-1e-05,0.0,0.00205]
[1778350318814,44.99,80800.35,43.5,-1e-05,0.0,0.00205]
[1778350319524,44.99,80800.35,43.5,-1e-05,0.0,0.00205]
[1778350320520,44.99,80800.35,43.5,-1e-05,0.0,0.00205]
[1778350321406,44.99,80800.35,43.5,-1e-05,0.0,0.00205]
[1778350322114,44.99,80799.22,43.5,-1e-05,0.0,0.00205]
[1778350322815,44.99,80800.12,43.5,-1e-05,0.0,0.00205]
[1778350328429,44.99,80799.22,43.5,-1e-05,0.0,0.00205]
[1778350333033,44.99,80798.97,43.5,-1e-05,0.0,0.00206]
[1778350334595,44.99,80798.97,43.5,-1e-05,0.0,0.00206]
[1778350337871,44.99,80798.96,43.5,-1e-05,0.0,0.00206]
[1778350339334,44.99,80798.96,43.5,-1e-05,0.0,0.00206]
[1778350343080,44.99,80798.98,43.5,-1e-05,0.0,0.00206]
[1778350343082,44.99,80798.98,43.5,-1e-05,0.0,0.00206]
[1778350343857,44.99,80798.98,43.5,-1e-05,0.0,0.00206]
[1778350345410,44.99,80798.98,43.5,-1e-05,0.0,0.00206]
[1778350346126,44.99,80798.98,43.5,-1e-05,0.0,0.00206]
[1778350349038,44.99,80798.98,43.5,-1e-05,0.0,0.00206]
[1778350350779,44.99,80799.15,43.5,-1e-05,0.0,0.00206]
[1778350353314,44.99,80799.0,43.5,-1e-05,0.0,0.00203]
[1778350354009,44.99,80798.14,43.5,-1e-05,0.0,0.00204]
[1778350359646,44.99,80798.01,43.5,-1e-05,0.0,0.00204]
[1778350363781,44.99,80797.19,43.5,-1e-05,0.0,0.00204]
[1778350364637,44.99,80797.19,43.5,-1e-05,0.0,0.00204]
[1778350368126,44.99,80793.52,43.5,-1e-05,0.0,0.00207]
[1778350368930,44.99,80793.45,43.5,-1e-05,0.0,0.00207]
[1778350372344,44.99,80793.32,43.5,-1e-05,0.0,0.00207]
[1778350373162,44.99,80793.32,43.5,-1e-05,0.0,0.00207]
[1778350378779,44.99,80793.14,43.5,-1e-05,0.0,0.00207]
[1778350380537,44.99,80793.14,43.5,-1e-05,0.0,0.00207]
[1778350381238,44.99,80793.14,43.5,-1e-05,0.0,0.00207]
[1778350386835,44.99,80793.11,43.5,-1e-05,0.0,0.00207]
[1778350392328,44.99,80786.38,43.5,-1e-05,0.0,0.00211]
[1778350393086,44.99,80781.31,43.5,-2e-05,0.0,0.00214]
[1778350395432,44.99,80780.81,43.5,-2e-05,0.0,0.00214]
[1778350396966,44.99,80780.81,43.5,-2e-05,0.0,0.00214]
[1778350404073,44.99,80780.77,43.5,-2e-05,0.0,0.00214]
[1778350404854,44.99,80780.77,43.5,-2e-05,0.0,0.00214]
[1778350410712,44.99,80780.55,43.5,-2e-05,0.0,0.00214]
[1778350411060,44.99,80780.98,43.5,-2e-05,0.0,0.00214]
[1778350411516,44.99,80780.98,43.5,-2e-05,0.0,0.00214]
[1778350418052,44.99,80777.95,43.5,-2e-05,0.0,0.00214]
[1778350420294,44.99,80777.95,43.5,-2e-05,0.0,0.00214]
[1778350422362,44.99,80778.05,43.5,-2e-05,0.0,0.00214]
[1778350422473,44.99,80778.05,43.5,-2e-05,0.0,0.00214]
[1778350428643,44.99,80777.97,43.5,-2e-05,0.0,0.00214]
[1778350429491,44.99,80777.8,43.5,-2e-05,0.0,0.00214]
[1778350431257,44.99,80778.01,43.5,-2e-05,0.0,0.00214]
[1778350431849,44.99,80778.05,43.5,-2e-05,0.0,0.00214]
[1778350435141,44.99,80778.01,43.5,-2e-05,0.0,0.00214]
[1778350435657,44.99,80778.01,43.5,-2e-05,0.0,0.00214]
[1778350436581,44.99,80778.01,43.5,-2e-05,0.0,0.00214]
[1778350437445,44.99,80780.89,43.5,-2e-05,0.0,0.00212]
[1778350443229,44.99,80783.5,43.5,-1e-05,0.0,0.0021]
[1778350445966,44.99,80783.12,43.5,-1e-05,0.0,0.00211]
[1778350446098,44.99,80783.12,43.5,-1e-05,0.0,0.00211]
[1778350446589,44.99,80783.12,43.5,-1e-05,0.0,0.00211]
[1778350452292,44.99,80781.63,43.5,-2e-05,0.0,0.00211]
[1778350456589,44.99,80779.49,43.5,-2e-05,0.0,0.00213]
[1778350456827,44.99,80779.47,43.5,-2e-05,0.0,0.00213]
[1778350457407,44.99,80779.47,43.5,-2e-05,0.0,0.00213]
[1778350459547,44.99,80779.01,43.5,-2e-05,0.0,0.00213]
[1778350460378,44.99,80779.01,43.5,-2e-05,0.0,0.00213]
[1778350461732,44.99,80779.06,43.5,-2e-05,0.0,0.00213]
[1778350462456,44.99,80779.43,43.5,-2e-05,0.0,0.00213]
[1778350466906,44.99,80778.66,43.5,-2e-05,0.0,0.00213]
[1778350467692,44.99,80778.66,43.5,-2e-05,0.0,0.00213]
[1778350471929,44.99,80778.77,43.5,-2e-05,0.0,0.00211]
[1778350472602,44.99,80778.77,43.5,-2e-05,0.0,0.00211]
[1778350475545,44.99,80779.86,43.5,-1e-05,0.0,0.0021]
[1778350477837,44.99,80789.55,43.5,-1e-05,0.0,0.00204]
[1778350479451,44.99,80789.12,43.5,-1e-05,0.0,0.00205]
[1778350480283,44.99,80790.22,43.5,-1e-05,0.0,0.00204]
[1778350483675,44.99,80791.25,43.5,-1e-05,0.0,0.00203]
[1778350484472,44.99,80793.95,43.5,-1e-05,0.0,0.00202]
[1778350485400,44.99,80794.95,43.5,-1e-05,0.0,0.00201]
[1778350486087,44.99,80795.3,43.5,-1e-05,0.0,0.00201]
[1778350487605,44.99,80795.7,43.5,-1e-05,0.0,0.00201]
[1778350488535,44.99,80797.4,43.5,-1e-05,0.0,0.002]
[1778350490866,44.99,80799.2,43.5,-1e-05,0.0,0.00199]
[1778350491488,44.99,80799.2,43.5,-1e-05,0.0,0.00199]
[1778350491782,44.99,80799.2,43.5,-1e-05,0.0,0.00199]
[1778350492660,44.99,80800.07,43.5,-1e-05,0.0,0.00198]
[1778350494248,44.99,80801.7,43.5,-1e-05,0.0,0.00197]
[1778350496451,44.99,80804.54,43.5,-1e-05,0.0,0.00196]
[1778350497425,44.99,80807.29,43.5,-1e-05,0.0,0.00194]
[1778350497838,44.99,80807.29,43.5,-1e-05,0.0,0.00194]
[1778350497615,44.99,80819.23,43.5,-1e-05,0.0,0.00188]
[1778350498403,44.99,80819.23,43.5,-1e-05,0.0,0.00188]
[1778350498712,44.99,80819.23,43.5,-1e-05,0.0,0.00188]
[1778350501287,44.99,80821.26,43.5,-1e-05,0.0,0.00186]
[1778350502103,44.99,80824.72,43.5,-1e-05,0.0,0.00185]
[1778350507703,44.99,80834.1,43.5,-1e-05,0.0,0.0018]
[1778350510100,44.99,80835.94,43.5,-1e-05,0.0,0.00179]
[1778350512275,44.99,80835.81,43.5,-1e-05,0.0,0.00179]
[1778350512482,44.99,80835.81,43.5,-1e-05,0.0,0.00179]
[1778350513778,44.99,80830.09,43.5,-1e-05,0.0,0.00182]
[1778350515563,44.99,80824.14,43.5,-1e-05,0.0,0.00185]
[1778350520776,44.99,80824.07,43.5,-1e-05,0.0,0.00185]
[1778350523316,44.99,80824.07,43.5,-1e-05,0.0,0.00185]
[1778350523896,44.99,80824.03,43.5,-1e-05,0.0,0.00185]
[1778350525536,44.99,80823.78,43.5,-1e-05,0.0,0.00185]
[1778350526413,44.99,80823.71,43.5,-1e-05,0.0,0.00185]
[1778350532526,44.99,80823.23,43.5,-1e-05,0.0,0.00185]
[1778350532560,44.99,80823.23,43.5,-1e-05,0.0,0.00185]
[1778350536254,44.99,80823.23,43.5,-1e-05,0.0,0.00183]
[1778350536943,44.99,80823.23,43.5,-1e-05,0.0,0.00183]
[1778350537897,44.99,80823.23,43.5,-1e-05,0.0,0.00183]
[1778350539338,44.99,80823.23,43.5,-1e-05,0.0,0.00183]
[1778350539998,44.99,80823.23,43.5,-1e-05,0.0,0.00183]
[1778350544634,44.99,80823.64,43.5,-1e-05,0.0,0.00183]
[1778350545363,44.99,80823.64,43.5,-1e-05,0.0,0.00183]
[1778350545866,44.99,80823.64,43.5,-1e-05,0.0,0.00183]
[1778350552736,44.99,80823.95,43.5,-1e-05,0.0,0.00183]
[1778350553723,44.99,80823.95,43.5,-1e-05,0.0,0.00183]
[1778350554538,44.99,80823.95,43.5,-1e-05,0.0,0.00183]
[1778350555368,44.99,80823.98,43.5,-1e-05,0.0,0.00183]
[1778350558519,44.99,80825.6,43.5,-1e-05,0.0,0.00182]
[1778350559377,44.99,80825.59,43.5,-1e-05,0.0,0.00182]
[1778350559947,44.99,80826.05,43.5,-1e-05,0.0,0.00182]
[1778350560442,44.99,80826.05,43.5,-1e-05,0.0,0.00182]
[1778350566537,44.99,80826.32,43.5,-1e-05,0.0,0.00182]
[1778350566688,44.99,80826.32,43.5,-1e-05,0.0,0.00182]
[1778350567304,44.99,80826.32,43.5,-1e-05,0.0,0.00182]
[1778350570028,44.99,80826.89,43.5,-1e-05,0.0,0.00181]
[1778350573385,44.99,80828.08,43.5,-1e-05,0.0,0.00181]
[1778350576372,44.99,80830.32,43.5,-1e-05,0.0,0.0018]
[1778350577356,44.99,80830.53,43.5,-1e-05,0.0,0.00179]
[1778350580187,44.99,80830.58,43.5,-1e-05,0.0,0.00179]
[1778350580919,44.99,80830.58,43.5,-1e-05,0.0,0.00179]
[1778350589255,44.99,80829.49,43.5,-1e-05,0.0,0.0018]
[1778350599325,44.99,80829.85,43.5,-1e-05,0.0,0.00178]
[1778350605398,44.99,80830.15,43.5,-1e-05,0.0,0.00178]
[1778350606087,44.99,80828.6,43.5,-1e-05,0.0,0.00178]
[1778350607759,44.99,80825.6,43.5,-1e-05,0.0,0.0018]
[1778350608695,44.99,80824.45,43.5,-1e-05,0.0,0.00181]
[1778350612493,44.99,80823.75,43.5,-1e-05,0.0,0.00181]
[1778350613322,44.99,80823.75,43.5,-1e-05,0.0,0.00181]
[1778350615652,44.99,80823.75,43.5,-1e-05,0.0,0.00181]
[1778350617929,44.99,80823.75,43.5,-1e-05,0.0,0.00181]
[1778350620423,44.99,80823.69,43.5,-1e-05,0.0,0.00181]
[1778350621011,44.99,80823.69,43.5,-1e-05,0.0,0.00181]
[1778350626515,44.99,80822.77,43.5,-1e-05,0.0,0.00181]
[1778350630928,44.99,80822.66,43.5,-1e-05,0.0,0.00181]
[1778350632379,44.99,80822.82,43.5,-1e-05,0.0,0.00181]
[1778350633103,44.99,80822.81,43.5,-1e-05,0.0,0.00181]
[1778350633859,44.99,80822.81,43.5,-1e-05,0.0,0.00181]
[1778350634580,44.99,80822.85,43.5,-1e-05,0.0,0.00181]
[1778350638035,44.99,80822.92,43.5,-1e-05,0.0,0.00181]
[1778350638648,44.99,80822.92,43.5,-1e-05,0.0,0.00181]
[1778350639490,44.99,80822.91,43.5,-1e-05,0.0,0.00181]
[1778350640404,44.99,80822.91,43.5,-1e-05,0.0,0.00181]
[1778350645063,44.99,80824.19,43.5,-1e-05,0.0,0.00181]
[1778350645491,44.99,80824.19,43.5,-1e-05,0.0,0.00181]
[1778350647478,44.99,80824.23,43.5,-1e-05,0.0,0.00181]
[1778350652698,44.99,80824.89,43.5,-1e-05,0.0,0.00178]
[1778350655821,44.99,80824.96,43.5,-1e-05,0.0,0.00178]
[1778350661406,44.99,80834.38,43.5,-1e-05,0.0,0.00173]
[1778350661533,44.99,80834.38,43.5,-1e-05,0.0,0.00173]
[1778350662357,44.99,80836.56,43.5,-1e-05,0.0,0.00172]
[1778350663050,44.99,80838.93,43.5,-1e-05,0.0,0.00171]
[1778350665807,44.99,80841.84,43.5,-1e-05,0.0,0.0017]
[1778350666651,44.99,80843.22,43.5,-1e-05,0.0,0.00169]
[1778350668432,44.99,80843.29,43.5,-1e-05,0.0,0.00169]
[1778350669394,44.99,80843.29,43.5,-1e-05,0.0,0.00169]
[1778350672394,44.99,80843.29,43.5,-1e-05,0.0,0.00169]
[1778350673239,44.99,80843.42,43.5,-1e-05,0.0,0.00169]
[1778350678438,44.99,80843.37,43.5,-1e-05,0.0,0.00169]
[1778350679730,44.99,80843.32,43.5,-1e-05,0.0,0.00169]
[1778350684922,44.99,80847.84,43.5,-1e-05,0.0,0.00167]
[1778350685049,44.99,80847.84,43.5,-1e-05,0.0,0.00167]
[1778350685399,44.99,80847.84,43.5,-1e-05,0.0,0.00167]
[1778350687130,44.99,80847.89,43.5,-1e-05,0.0,0.00167]
[1778350687879,44.99,80847.89,43.5,-1e-05,0.0,0.00167]
[1778350689936,44.99,80848.69,43.5,-1e-05,0.0,0.00166]
[1778350692272,44.99,80848.63,43.5,-1e-05,0.0,0.00166]
[1778350693181,44.99,80847.71,43.5,-1e-05,0.0,0.00167]
[1778350696503,44.99,80847.49,43.5,-1e-05,0.0,0.00167]
[1778350698106,44.99,80847.45,43.5,-1e-05,0.0,0.00167]
[1778350699439,44.99,80847.41,43.5,-1e-05,0.0,0.00167]
[1778350700090,44.99,80847.41,43.5,-1e-05,0.0,0.00167]
[1778350700338,44.99,80847.41,43.5,-1e-05,0.0,0.00167]
[1778350700922,44.99,80847.41,43.5,-1e-05,0.0,0.00167]
[1778350701867,44.99,80847.41,43.5,-1e-05,0.0,0.00167]
[1778350704213,44.99,80847.56,43.5,-1e-05,0.0,0.00167]
[1778350705683,44.99,80847.56,43.5,-1e-05,0.0,0.00167]
[1778350706577,44.99,80847.56,43.5,-1e-05,0.0,0.00167]
[1778350707439,44.99,80847.56,43.5,-1e-05,0.0,0.00167]
[1778350709762,44.99,80847.53,43.5,-1e-05,0.0,0.00167]
[1778350710578,44.99,80847.53,43.5,-1e-05,0.0,0.00167]
[1778350710609,44.99,80847.53,43.5,-1e-05,0.0,0.00167]
[1778350716141,44.99,80845.99,43.5,-1e-05,0.0,0.00166]
[1778350717661,44.99,80845.99,43.5,-1e-05,0.0,0.00166]
[1778350718562,44.99,80845.84,43.5,-1e-05,0.0,0.00166]
[1778350719422,44.99,80844.86,43.5,-1e-05,0.0,0.00166]
[1778350720189,44.99,80844.86,43.5,-1e-05,0.0,0.00166]
[1778350722334,44.99,80844.86,43.5,-1e-05,0.0,0.00166]
[1778350722403,44.99,80844.86,43.5,-1e-05,0.0,0.00166]
[1778350723594,44.99,80844.86,43.5,-1e-05,0.0,0.00166]
[1778350724081,44.99,80844.86,43.5,-1e-05,0.0,0.00166]
[1778350724450,44.99,80844.67,43.5,-1e-05,0.0,0.00166]
[1778350729572,44.99,80837.9,43.5,-1e-05,0.0,0.0017]
[1778350730447,44.99,80837.88,43.5,-1e-05,0.0,0.0017]
[1778350732534,44.99,80837.85,43.5,-1e-05,0.0,0.0017]
[1778350732763,44.99,80837.85,43.5,-1e-05,0.0,0.0017]
[1778350733598,44.99,80837.85,43.5,-1e-05,0.0,0.0017]
[1778350734417,44.99,80837.82,43.5,-1e-05,0.0,0.0017]
[1778350734897,44.99,80837.82,43.5,-1e-05,0.0,0.0017]
[1778350736501,44.99,80837.82,43.5,-1e-05,0.0,0.0017]
[1778350737441,44.99,80836.29,43.5,-1e-05,0.0,0.0017]
[1778350740707,44.99,80835.44,43.5,-1e-05,0.0,0.00171]
[1778350741608,44.99,80833.87,43.5,-1e-05,0.0,0.00172]
[1778350742519,44.99,80834.17,43.5,-1e-05,0.0,0.00172]
[1778350743661,44.99,80834.21,43.5,-1e-05,0.0,0.00172]
[1778350744466,44.99,80834.61,43.5,-1e-05,0.0,0.00171]
[1778350745141,44.99,80833.77,43.5,-1e-05,0.0,0.00172]
[1778350750381,44.99,80834.91,43.5,-1e-05,0.0,0.00171]
[1778350755715,44.99,80834.95,43.5,-1e-05,0.0,0.00171]
[1778350756329,44.99,80834.95,43.5,-1e-05,0.0,0.00171]
[1778350757499,44.99,80835.34,43.5,-1e-05,0.0,0.00171]
[1778350762493,44.99,80834.9,43.5,-1e-05,0.0,0.00171]
[1778350764152,44.99,80834.76,43.5,-1e-05,0.0,0.00171]
[1778350766593,44.99,80834.76,43.5,-1e-05,0.0,0.00171]
[1778350772534,44.99,80827.92,43.5,-1e-05,0.0,0.00173]
[1778350776205,44.99,80825.51,43.5,-1e-05,0.0,0.00174]
[1778350777864,44.99,80825.13,43.5,-1e-05,0.0,0.00174]
[1778350783240,44.99,80824.5,43.5,-1e-05,0.0,0.00174]
[1778350783966,44.99,80824.5,43.5,-1e-05,0.0,0.00174]
[1778350789655,44.99,80824.47,43.5,-1e-05,0.0,0.00174]
[1778350791629,44.99,80822.82,43.5,-1e-05,0.0,0.00175]
[1778350792136,44.99,80822.82,43.5,-1e-05,0.0,0.00175]
[1778350792465,44.99,80822.88,43.5,-1e-05,0.0,0.00175]
[1778350794200,44.99,80822.91,43.5,-1e-05,0.0,0.00175]
[1778350794998,44.99,80822.91,43.5,-1e-05,0.0,0.00175]
[1778350797441,44.99,80822.91,43.5,-1e-05,0.0,0.00175]
[1778350799316,44.99,80822.75,43.5,-1e-05,0.0,0.00175]
[1778350804760,44.99,80820.78,43.5,-1e-05,0.0,0.00176]
[1778350806379,44.99,80820.78,43.5,-1e-05,0.0,0.00176]
[1778350806382,44.99,80820.78,43.5,-1e-05,0.0,0.00176]
[1778350808649,44.99,80821.89,43.5,-1e-05,0.0,0.00176]
[1778350812677,44.99,80821.89,43.5,-1e-05,0.0,0.00176]
[1778350813563,44.99,80822.68,43.5,-1e-05,0.0,0.00175]
[1778350819847,44.99,80823.03,43.5,-1e-05,0.0,0.00175]
[1778350820573,44.99,80823.03,43.5,-1e-05,0.0,0.00175]
[1778350826062,44.99,80822.87,43.5,-1e-05,0.0,0.00175]
[1778350826768,44.99,80822.87,43.5,-1e-05,0.0,0.00175]
[1778350832573,44.99,80823.32,43.5,-1e-05,0.0,0.00175]
[1778350833346,44.99,80823.32,43.5,-1e-05,0.0,0.00173]
[1778350834655,44.99,80823.32,43.5,-1e-05,0.0,0.00173]
[1778350836142,44.99,80823.06,43.5,-1e-05,0.0,0.00173]
[1778350837617,44.99,80823.08,43.5,-1e-05,0.0,0.00173]
[1778350838502,44.99,80823.08,43.5,-1e-05,0.0,0.00173]
[1778350839344,44.99,80823.08,43.5,-1e-05,0.0,0.00173]
[1778350840132,44.99,80823.08,43.5,-1e-05,0.0,0.00173]
[1778350843179,44.99,80823.48,43.5,-1e-05,0.0,0.00173]
[1778350849069,44.99,80823.34,43.5,-1e-05,0.0,0.00173]
[1778350852090,44.99,80809.88,43.5,-1e-05,0.0,0.0018]
[1778350855753,44.99,80809.51,43.5,-1e-05,0.0,0.0018]
[1778350855758,44.99,80809.51,43.5,-1e-05,0.0,0.0018]
[1778350856481,44.99,80810.07,43.5,-1e-05,0.0,0.0018]
[1778350862160,44.99,80809.68,43.5,-1e-05,0.0,0.0018]
[1778350867195,44.99,80810.07,43.5,-1e-05,0.0,0.0018]
[1778350868625,44.99,80810.12,43.5,-1e-05,0.0,0.0018]
[1778350868707,44.99,80810.12,43.5,-1e-05,0.0,0.0018]
[1778350869456,44.99,80810.08,43.5,-1e-05,0.0,0.0018]
[1778350870159,44.99,80810.08,43.5,-1e-05,0.0,0.0018]
[1778350872852,44.99,80809.95,43.5,-1e-05,0.0,0.0018]
[1778350875320,44.99,80809.89,43.5,-1e-05,0.0,0.0018]
[1778350876035,44.99,80809.89,43.5,-1e-05,0.0,0.0018]
[1778350876800,44.99,80809.86,43.5,-1e-05,0.0,0.0018]
[1778350877498,44.99,80810.51,43.5,-1e-05,0.0,0.0018]
[1778350878204,44.99,80810.51,43.5,-1e-05,0.0,0.0018]
[1778350879594,44.99,80814.06,43.5,-1e-05,0.0,0.00178]
[1778350885321,44.99,80814.03,43.5,-1e-05,0.0,0.00178]
[1778350888725,44.99,80814.1,43.5,-1e-05,0.0,0.00178]
[1778350889535,44.99,80813.94,43.5,-1e-05,0.0,0.00178]
[1778350899419,44.99,80812.71,43.5,-1e-05,0.0,0.00177]
[1778350904454,44.99,80811.85,43.5,-1e-05,0.0,0.00177]
[1778350905410,44.99,80811.85,43.5,-1e-05,0.0,0.00177]
[1778350905578,44.99,80811.85,43.5,-1e-05,0.0,0.00177]
[1778350906310,44.99,80811.85,43.5,-1e-05,0.0,0.00177]
[1778350907660,44.99,80811.85,43.5,-1e-05,0.0,0.00177]
[1778350908472,44.99,80811.88,43.5,-1e-05,0.0,0.00177]
[1778350912948,44.99,80812.07,43.5,-1e-05,0.0,0.00177]
[1778350913818,44.99,80812.07,43.5,-1e-05,0.0,0.00177]
[1778350919749,44.99,80812.07,43.5,-1e-05,0.0,0.00177]
[1778350922890,44.99,80812.04,43.5,-1e-05,0.0,0.00177]
[1778350923595,44.99,80812.04,43.5,-1e-05,0.0,0.00177]
[1778350926783,44.99,80811.3,43.5,-1e-05,0.0,0.00177]
[1778350927517,44.99,80811.3,43.5,-1e-05,0.0,0.00177]
[1778350934649,44.99,80811.44,43.5,-1e-05,0.0,0.00177]
[1778350935452,44.99,80811.37,43.5,-1e-05,0.0,0.00177]
[1778350940707,44.99,80811.24,43.5,-1e-05,0.0,0.00177]
[1778350942427,44.99,80811.24,43.5,-1e-05,0.0,0.00177]
[1778350943291,44.99,80811.24,43.5,-1e-05,0.0,0.00177]
[1778350949770,44.99,80811.4,43.5,-1e-05,0.0,0.00177]
[1778350950450,44.99,80811.4,43.5,-1e-05,0.0,0.00177]
[1778350950459,44.99,80811.4,43.5,-1e-05,0.0,0.00177]
[1778350951511,44.99,80811.13,43.5,-1e-05,0.0,0.00177]
[1778350954906,44.99,80811.4,43.5,-1e-05,0.0,0.00175]
[1778350956576,44.99,80811.39,43.5,-1e-05,0.0,0.00175]
[1778350957383,44.99,80811.39,43.5,-1e-05,0.0,0.00175]
[1778350958088,44.99,80811.39,43.5,-1e-05,0.0,0.00175]
[1778350964495,44.99,80812.22,43.5,-1e-05,0.0,0.00175]
[1778350965170,44.99,80812.22,43.5,-1e-05,0.0,0.00175]
[1778350975099,44.99,80812.36,43.5,-1e-05,0.0,0.00175]
[1778350975839,44.99,80812.36,43.5,-1e-05,0.0,0.00175]
[1778350975895,44.99,80812.36,43.5,-1e-05,0.0,0.00175]
[1778350976552,44.99,80812.62,43.5,-1e-05,0.0,0.00175]
[1778350977438,44.99,80812.59,43.5,-1e-05,0.0,0.00175]
[1778350978221,44.99,80812.59,43.5,-1e-05,0.0,0.00175]
[1778350979656,44.99,80812.59,43.5,-1e-05,0.0,0.00175]
[1778350980739,44.99,80812.96,43.5,-1e-05,0.0,0.00174]
[1778350981550,44.99,80812.96,43.5,-1e-05,0.0,0.00174]
[1778350983940,44.99,80812.96,43.5,-1e-05,0.0,0.00174]
[1778350984687,44.99,80812.96,43.5,-1e-05,0.0,0.00174]
[1778350986812,44.99,80812.96,43.5,-1e-05,0.0,0.00174]
[1778350993071,44.99,80811.68,43.5,-1e-05,0.0,0.00175]
[1778350997742,44.99,80811.65,43.5,-1e-05,0.0,0.00175]
[1778350997809,44.99,80811.65,43.5,-1e-05,0.0,0.00175]
[1778350998686,44.99,80809.56,43.5,-1e-05,0.0,0.00176]
[1778351000490,44.99,80809.68,43.5,-1e-05,0.0,0.00176]
[1778351001157,44.99,80809.68,43.5,-1e-05,0.0,0.00176]
[1778351006070,44.99,80809.6,43.5,-1e-05,0.0,0.00176]
[1778351006832,44.99,80809.63,43.5,-1e-05,0.0,0.00176]
[1778351008358,44.99,80809.49,43.5,-1e-05,0.0,0.00176]
[1778351008376,44.99,80809.49,43.5,-1e-05,0.0,0.00176]
[1778351008421,44.99,80810.88,43.5,-1e-05,0.0,0.00175]
[1778351011032,44.99,80820.24,43.5,-1e-05,0.0,0.00171]
[1778351011405,44.99,80819.37,43.5,-1e-05,0.0,0.00169]
[1778351012222,44.99,80819.37,43.5,-1e-05,0.0,0.00169]
[1778351012228,44.99,80819.37,43.5,-1e-05,0.0,0.00169]
[1778351015638,44.99,80822.53,43.5,-1e-05,0.0,0.00168]
[1778351016559,44.99,80822.65,43.5,-1e-05,0.0,0.00168]
[1778351018178,44.99,80822.65,43.5,-1e-05,0.0,0.00168]
[1778351018653,44.99,80822.65,43.5,-1e-05,0.0,0.00168]
[1778351019660,44.99,80823.21,43.5,-1e-05,0.0,0.00167]
[1778351020443,44.99,80823.36,43.5,-1e-05,0.0,0.00167]
[1778351023202,44.99,80823.78,43.5,-1e-05,0.0,0.00167]
[1778351024263,44.99,80823.71,43.5,-1e-05,0.0,0.00167]
[1778351026573,44.99,80823.28,43.5,-1e-05,0.0,0.00167]
[1778351027401,44.99,80823.28,43.5,-1e-05,0.0,0.00167]
[1778351034359,44.99,80828.56,43.5,-1e-05,0.0,0.00165]
[1778351034763,44.99,80828.56,43.5,-1e-05,0.0,0.00165]
[1778351035582,44.99,80829.19,43.5,-1e-05,0.0,0.00164]
[1778351037293,44.99,80828.87,43.5,-1e-05,0.0,0.00165]
[1778351037955,44.99,80829.0,43.5,-1e-05,0.0,0.00164]
[1778351043422,44.99,80830.48,43.5,-1e-05,0.0,0.00164]
[1778351045206,44.99,80830.48,43.5,-1e-05,0.0,0.00164]
[1778351045800,44.99,80830.81,43.5,-1e-05,0.0,0.00164]
[1778351049053,44.99,80830.81,43.5,-1e-05,0.0,0.00164]
[1778351049607,44.99,80830.82,43.5,-1e-05,0.0,0.00164]
[1778351053125,44.99,80837.41,43.5,-1e-05,0.0,0.0016]
[1778351053746,44.99,80837.33,43.5,-1e-05,0.0,0.0016]
[1778351057501,44.99,80840.95,43.5,-1e-05,0.0,0.00159]
[1778351058924,44.99,80841.21,43.5,-1e-05,0.0,0.00159]
[1778351059599,44.99,80841.21,43.5,-1e-05,0.0,0.00159]
[1778351060555,44.99,80841.21,43.5,-1e-05,0.0,0.00159]
[1778351063861,44.99,80841.36,43.5,-1e-05,0.0,0.00159]
[1778351064776,44.99,80841.44,43.5,-1e-05,0.0,0.00159]
[1778351070613,44.99,80834.59,43.5,-1e-05,0.0,0.00162]
[1778351071705,44.99,80834.59,43.5,-1e-05,0.0,0.00162]
[1778351071741,44.99,80834.59,43.5,-1e-05,0.0,0.00162]
[1778351072287,44.99,80834.59,43.5,-1e-05,0.0,0.00162]
[1778351074322,44.99,80833.83,43.5,-1e-05,0.0,0.0016]
[1778351074923,44.99,80829.31,43.5,-1e-05,0.0,0.00162]
[1778351075925,44.99,80825.23,43.5,-1e-05,0.0,0.00164]
[1778351076636,44.99,80824.83,43.5,-1e-05,0.0,0.00165]
[1778351079716,44.99,80824.65,43.5,-1e-05,0.0,0.00165]
[1778351080305,44.99,80824.65,43.5,-1e-05,0.0,0.00165]
[1778351086822,44.99,80833.56,43.5,-1e-05,0.0,0.0016]
[1778351087614,44.99,80833.39,43.5,-1e-05,0.0,0.0016]
[1778351088657,44.99,80833.45,43.5,-1e-05,0.0,0.0016]
[1778351088665,44.99,80833.45,43.5,-1e-05,0.0,0.0016]
[1778351088696,44.99,80833.45,43.5,-1e-05,0.0,0.0016]
[1778351088978,44.99,80833.45,43.5,-1e-05,0.0,0.0016]
[1778351089962,44.99,80833.69,43.5,-1e-05,0.0,0.0016]
[1778351090729,44.99,80835.88,43.5,-1e-05,0.0,0.00159]
[1778351091403,44.99,80835.88,43.5,-1e-05,0.0,0.00159]
[1778351092346,44.99,80836.99,43.5,-1e-05,0.0,0.00159]
[1778351092974,44.99,80839.88,43.5,-1e-05,0.0,0.00157]
[1778351093105,44.99,80839.88,43.5,-1e-05,0.0,0.00157]
[1778351093865,44.99,80840.86,43.5,-1e-05,0.0,0.00157]
[1778351094627,44.99,80845.31,43.5,-1e-05,0.0,0.00155]
[1778351095398,44.99,80845.31,43.5,-1e-05,0.0,0.00155]
[1778351096070,44.99,80845.65,43.5,-1e-05,0.0,0.00155]
[1778351098329,44.99,80845.65,43.5,-1e-05,0.0,0.00155]
[1778351100987,44.99,80845.75,43.5,-1e-05,0.0,0.00155]
[1778351102495,44.99,80846.55,43.5,-1e-05,0.0,0.00154]
[1778351103321,44.99,80846.55,43.5,-1e-05,0.0,0.00154]
[1778351103378,44.99,80846.55,43.5,-1e-05,0.0,0.00154]
[1778351104729,44.99,80851.62,43.5,-1e-05,0.0,0.00152]
[1778351105853,44.99,80855.07,43.5,-1e-05,0.0,0.00151]
[1778351106271,44.99,80855.07,43.5,-1e-05,0.0,0.00151]
[1778351106866,44.99,80864.78,43.5,-1e-05,0.0,0.00146]
[1778351111903,44.99,80865.81,43.5,-1e-05,0.0,0.00146]
[1778351115411,44.99,80866.04,43.5,-1e-05,0.0,0.00146]
[1778351117057,44.99,80865.96,43.5,-1e-05,0.0,0.00146]
[1778351117145,44.99,80865.96,43.5,-1e-05,0.0,0.00146]
[1778351117958,44.99,80866.27,43.5,-1e-05,0.0,0.00146]
[1778351123988,44.99,80879.68,43.5,-1e-05,0.0,0.0014]
[1778351130030,44.99,80879.62,43.5,-1e-05,0.0,0.0014]
[1778351131690,44.99,80879.88,43.5,-1e-05,0.0,0.00138]
[1778351132683,44.99,80879.83,43.5,-1e-05,0.0,0.00138]
[1778351134356,44.99,80879.76,43.5,-1e-05,0.0,0.00138]
[1778351135668,44.99,80879.99,43.5,-1e-05,0.0,0.00138]
[1778351141107,44.99,80880.22,43.5,-1e-05,0.0,0.00138]
[1778351142990,44.99,80879.93,43.5,-1e-05,0.0,0.00138]
[1778351142992,44.99,80879.93,43.5,-1e-05,0.0,0.00138]
[1778351143800,44.99,80881.15,43.5,-1e-05,0.0,0.00138]
[1778351144528,44.99,80881.37,43.5,-1e-05,0.0,0.00138]
[1778351145240,44.99,80881.37,43.5,-1e-05,0.0,0.00138]
[1778351145890,44.99,80881.39,43.5,-1e-05,0.0,0.00138]
[1778351146877,44.99,80882.2,43.5,-1e-05,0.0,0.00137]
[1778351152184,44.99,80899.52,43.5,-1e-05,0.0,0.0013]
[1778351153636,44.99,80899.43,43.5,-1e-05,0.0,0.0013]
[1778351153638,44.99,80899.43,43.5,-1e-05,0.0,0.0013]
[1778351153677,44.99,80899.43,43.5,-1e-05,0.0,0.0013]
[1778351155763,44.99,80904.71,43.5,-1e-05,0.0,0.00128]
[1778351157501,44.99,80904.95,43.5,-1e-05,0.0,0.00128]
[1778351161366,44.99,80903.94,43.5,-1e-05,0.0,0.00129]
[1778351161582,44.99,80905.51,43.5,-1e-05,0.0,0.00128]
[1778351161631,44.99,80905.51,43.5,-1e-05,0.0,0.00128]
[1778351161743,44.99,80905.51,43.5,-1e-05,0.0,0.00128]
[1778351161758,44.99,80905.51,43.5,-1e-05,0.0,0.00128]
[1778351162487,44.99,80905.51,43.5,-1e-05,0.0,0.00128]
[1778351162515,44.99,80932.73,43.5,-1e-05,0.0,0.00118]
[1778351162692,44.99,80932.73,43.5,-1e-05,0.0,0.00118]
[1778351163265,44.99,80948.79,43.5,-1e-05,0.0,0.00113]
[1778351164471,44.99,80948.79,43.5,-1e-05,0.0,0.00113]
[1778351165145,44.99,80952.82,43.5,-1e-05,0.0,0.00111]
[1778351166105,44.99,80953.84,43.5,-1e-05,0.0,0.00111]
[1778351166288,44.99,80964.18,43.5,-1e-05,0.0,0.00107]
[1778351166782,44.99,80964.18,43.5,-1e-05,0.0,0.00107]
[1778351167860,44.99,80966.26,43.5,-1e-05,0.0,0.00107]
[1778351168836,44.99,80967.49,43.5,-1e-05,0.0,0.00106]
[1778351172446,44.99,80967.28,43.5,-1e-05,0.0,0.00106]
[1778351173194,44.99,80968.74,43.5,-1e-05,0.0,0.00106]
[1778351174106,44.99,80968.74,43.5,-1e-05,0.0,0.00106]
[1778351175530,44.99,80968.6,43.5,-1e-05,0.0,0.00106]
[1778351176897,44.99,80969.33,43.5,-1e-05,0.0,0.00106]
[1778351177871,44.99,80974.19,43.5,-1e-05,0.0,0.00104]
[1778351178247,44.99,80974.19,43.5,-1e-05,0.0,0.00104]
[1778351178265,44.99,80974.19,43.5,-1e-05,0.0,0.00104]
[1778351178348,44.99,80974.19,43.5,-1e-05,0.0,0.00104]
[1778351181800,44.99,80980.84,43.5,-1e-05,0.0,0.00102]
[1778351182596,44.99,80979.55,43.5,-1e-05,0.0,0.00103]
[1778351184743,44.99,80972.87,43.5,-1e-05,0.0,0.00105]
[1778351185630,44.99,80972.87,43.5,-1e-05,0.0,0.00105]
[1778351185758,44.99,80972.87,43.5,-1e-05,0.0,0.00105]
[1778351186454,44.99,81011.72,43.5,-1e-05,0.0,0.00093]
[1778351186686,44.99,81011.72,43.5,-1e-05,0.0,0.00093]
[1778351186765,44.99,81011.72,43.5,-1e-05,0.0,0.00093]
[1778351187037,44.99,81011.72,43.5,-1e-05,0.0,0.00093]
[1778351187455,44.99,81022.97,43.5,-1e-05,0.0,0.0009]
[1778351187663,44.99,81022.97,43.5,-1e-05,0.0,0.0009]
[1778351188465,44.99,80998.06,43.5,-1e-05,0.0,0.00097]
[1778351189030,44.99,80998.06,43.5,-1e-05,0.0,0.00097]
[1778351189472,44.99,80984.61,43.5,-1e-05,0.0,0.00101]
[1778351189754,44.99,80984.61,43.5,-1e-05,0.0,0.00101]
[1778351189926,44.99,80984.61,43.5,-1e-05,0.0,0.00101]
[1778351191190,44.99,80981.47,43.5,-1e-05,0.0,0.00102]
[1778351191212,44.99,80981.47,43.5,-1e-05,0.0,0.00102]
[1778351191383,44.99,80981.47,43.5,-1e-05,0.0,0.00102]
[1778351191486,44.99,80990.27,43.5,-1e-05,0.0,0.00098]
[1778351192395,44.99,80990.27,43.5,-1e-05,0.0,0.00098]
[1778351192493,44.99,80998.87,43.5,-1e-05,0.0,0.00096]
[1778351193383,44.99,80998.87,43.5,-1e-05,0.0,0.00096]
[1778351193528,44.99,80998.87,43.5,-1e-05,0.0,0.00096]
[1778351194205,44.99,80998.37,43.5,-1e-05,0.0,0.00096]
[1778351194258,44.99,80998.37,43.5,-1e-05,0.0,0.00096]
[1778351195514,44.99,80985.27,43.5,-1e-05,0.0,0.001]
[1778351199657,44.99,80980.33,43.5,-1e-05,0.0,0.00101]
[1778351200018,44.99,80980.33,43.5,-1e-05,0.0,0.00101]
[1778351200250,44.99,80980.33,43.5,-1e-05,0.0,0.00101]
[1778351205004,44.99,80972.94,43.5,-1e-05,0.0,0.00103]
[1778351205576,44.99,80972.94,43.5,-1e-05,0.0,0.00103]
[1778351208608,44.99,80981.68,43.5,-1e-05,0.0,0.00101]
[1778351210871,44.99,80982.16,43.5,-1e-05,0.0,0.00101]
[1778351210874,44.99,80982.16,43.5,-1e-05,0.0,0.00101]
[1778351211515,44.99,80982.16,43.5,-1e-05,0.0,0.00101]
[1778351211577,44.99,80982.16,43.5,-1e-05,0.0,0.00101]
[1778351212373,44.99,80981.32,43.5,-1e-05,0.0,0.00101]
[1778351212596,44.99,80981.32,43.5,-1e-05,0.0,0.00101]
[1778351212636,44.99,80995.69,43.5,-1e-05,0.0,0.00097]
[1778351213643,44.99,81011.5,43.5,-1e-05,0.0,0.00092]
[1778351215151,44.99,81011.5,43.5,-1e-05,0.0,0.00092]
[1778351215195,44.99,81011.5,43.5,-1e-05,0.0,0.00092]
[1778351215657,44.99,81020.92,43.5,-1e-05,0.0,0.00089]
[1778351220953,44.99,81019.96,43.5,-1e-05,0.0,0.0009]
[1778351220981,44.99,81019.96,43.5,-1e-05,0.0,0.0009]
[1778351222698,44.99,81017.27,43.5,-1e-05,0.0,0.0009]
[1778351223689,44.99,81018.03,43.5,-1e-05,0.0,0.0009]
[1778351225189,44.99,81021.77,43.5,-1e-05,0.0,0.00089]
[1778351225437,44.99,81021.77,43.5,-1e-05,0.0,0.00089]
[1778351232131,44.99,81014.53,43.5,-1e-05,0.0,0.00091]
[1778351232785,44.99,81013.46,43.5,-1e-05,0.0,0.00091]
[1778351232936,44.99,81013.46,43.5,-1e-05,0.0,0.00091]
[1778351233305,44.99,81013.46,43.5,-1e-05,0.0,0.00091]
[1778351233793,44.99,81000.18,43.5,-1e-05,0.0,0.00095]
[1778351236932,44.99,80994.48,43.5,-1e-05,0.0,0.00097]
[1778351237028,44.99,80994.48,43.5,-1e-05,0.0,0.00097]
[1778351238687,44.99,81004.42,43.5,-1e-05,0.0,0.00094]
[1778351238753,44.99,81004.42,43.5,-1e-05,0.0,0.00094]
[1778351243863,44.99,81014.26,43.5,-1e-05,0.0,0.00091]
[1778351248898,44.99,81015.11,43.5,-1e-05,0.0,0.00091]
[1778351251433,44.99,81014.8,43.5,-1e-05,0.0,0.00091]
[1778351252245,44.99,81014.91,43.5,-1e-05,0.0,0.0009]
[1778351252974,44.99,81014.88,43.5,-1e-05,0.0,0.0009]
[1778351253692,44.99,81014.7,43.5,-1e-05,0.0,0.0009]
[1778351254398,44.99,81014.7,43.5,-1e-05,0.0,0.0009]
[1778351254702,44.99,81012.88,43.5,-1e-05,0.0,0.0009]
[1778351255868,44.99,81012.16,43.5,-1e-05,0.0,0.00091]
[1778351257523,44.99,81012.39,43.5,-1e-05,0.0,0.00091]
[1778351263298,44.99,81010.32,43.5,-1e-05,0.0,0.00091]
[1778351263308,44.99,81010.32,43.5,-1e-05,0.0,0.00091]
[1778351265011,44.99,81001.33,43.5,-1e-05,0.0,0.00094]
[1778351270046,44.99,80998.44,43.5,-1e-05,0.0,0.00095]
[1778351274830,44.99,80997.61,43.5,-1e-05,0.0,0.00095]
[1778351274858,44.99,80997.61,43.5,-1e-05,0.0,0.00095]
[1778351275553,44.99,80997.61,43.5,-1e-05,0.0,0.00095]
[1778351278094,44.99,80998.03,43.5,-1e-05,0.0,0.00095]
[1778351278803,44.99,80998.56,43.5,-1e-05,0.0,0.00095]
[1778351284144,44.99,80991.04,43.5,-1e-05,0.0,0.00097]
[1778351285446,44.99,80991.04,43.5,-1e-05,0.0,0.00097]
[1778351286259,44.99,80991.2,43.5,-1e-05,0.0,0.00097]
[1778351292200,44.99,80990.11,43.5,-1e-05,0.0,0.00097]
[1778351297266,44.99,80988.11,43.5,-1e-05,0.0,0.00098]
[1778351298295,44.99,80988.11,43.5,-1e-05,0.0,0.00098]
[1778351298299,44.99,80988.11,43.5,-1e-05,0.0,0.00098]
[1778351298310,44.99,80988.11,43.5,-1e-05,0.0,0.00098]
[1778351299137,44.99,80989.55,43.5,-1e-05,0.0,0.00097]
[1778351300685,44.99,80991.56,43.5,-1e-05,0.0,0.00097]
[1778351310357,44.99,80992.66,43.5,-1e-05,0.0,0.00096]
[1778351310910,44.99,80992.66,43.5,-1e-05,0.0,0.00096]
[1778351311370,44.99,80992.66,43.5,-1e-05,0.0,0.00096]
[1778351312045,44.99,80993.05,43.5,-1e-05,0.0,0.00095]
[1778351315215,44.99,80992.57,43.5,-1e-05,0.0,0.00095]
[1778351315901,44.99,80992.57,43.5,-1e-05,0.0,0.00095]
[1778351321434,44.99,80996.74,43.5,-1e-05,0.0,0.00094]
[1778351326019,44.99,80996.74,43.5,-1e-05,0.0,0.00094]
[1778351326023,44.99,80996.74,43.5,-1e-05,0.0,0.00094]
[1778351326030,44.99,80996.74,43.5,-1e-05,0.0,0.00094]
[1778351326514,44.99,80996.74,43.5,-1e-05,0.0,0.00094]
[1778351327441,44.99,80996.81,43.5,-1e-05,0.0,0.00094]
[1778351329490,44.99,81006.66,43.5,-1e-05,0.0,0.00091]
[1778351332967,44.99,81008.69,43.5,-1e-05,0.0,0.00091]
[1778351333718,44.99,81008.69,43.5,-1e-05,0.0,0.00091]
[1778351334575,44.99,81008.78,43.5,-1e-05,0.0,0.0009]
[1778351334714,44.99,81008.78,43.5,-1e-05,0.0,0.0009]
[1778351335930,44.99,81015.96,43.5,-1e-05,0.0,0.00089]
[1778351336539,44.99,81015.96,43.5,-1e-05,0.0,0.00089]
[1778351337560,44.99,81018.7,43.5,-1e-05,0.0,0.00088]
[1778351343592,44.99,81021.35,43.5,-1e-05,0.0,0.00087]
[1778351344677,44.99,81021.35,43.5,-1e-05,0.0,0.00087]
[1778351345324,44.99,81020.87,43.5,-1e-05,0.0,0.00087]
[1778351346736,44.99,81023.84,43.5,-1e-05,0.0,0.00086]
[1778351346746,44.99,81023.84,43.5,-1e-05,0.0,0.00086]
[1778351347165,44.99,81025.73,43.5,-1e-05,0.0,0.00086]
[1778351347410,44.99,81025.73,43.5,-1e-05,0.0,0.00086]
[1778351353488,44.99,81027.29,43.5,-1e-05,0.0,0.00086]
[1778351354316,44.99,81027.6,43.5,-1e-05,0.0,0.00085]
[1778351359222,44.99,81025.97,43.5,-1e-05,0.0,0.00086]
[1778351359225,44.99,81025.97,43.5,-1e-05,0.0,0.00086]
[1778351359475,44.99,81025.97,43.5,-1e-05,0.0,0.00086]
[1778351359803,44.99,81023.69,43.5,-1e-05,0.0,0.00086]
[1778351360613,44.99,81023.69,43.5,-1e-05,0.0,0.00086]
[1778351365721,44.99,81031.42,43.5,-1e-05,0.0,0.00084]
[1778351367797,44.99,81031.41,43.5,-1e-05,0.0,0.00084]
[1778351368624,44.99,81031.41,43.5,-1e-05,0.0,0.00084]
[1778351374828,44.99,81031.73,43.5,-1e-05,0.0,0.00083]
[1778351375814,44.99,81031.73,43.5,-1e-05,0.0,0.00083]
[1778351377389,44.99,81033.4,43.5,-1e-05,0.0,0.00083]
[1778351378175,44.99,81033.4,43.5,-1e-05,0.0,0.00083]
[1778351378934,44.99,81032.85,43.5,-1e-05,0.0,0.00083]
[1778351384898,44.99,81032.31,43.5,-1e-05,0.0,0.00083]
[1778351386946,44.99,81033.48,43.5,-1e-05,0.0,0.00083]
[1778351386974,44.99,81033.48,43.5,-1e-05,0.0,0.00083]
[1778351387562,44.99,81033.48,43.5,-1e-05,0.0,0.00083]
[1778351390638,44.99,81033.48,43.5,-1e-05,0.0,0.00083]
[1778351391548,44.99,81030.91,43.5,-1e-05,0.0,0.00084]
[1778351394096,44.99,81029.45,43.5,-1e-05,0.0,0.00084]
[1778351394615,44.99,81029.45,43.5,-1e-05,0.0,0.00084]
[1778351396630,44.99,81029.48,43.5,-1e-05,0.0,0.00084]
[1778351397585,44.99,81029.22,43.5,-1e-05,0.0,0.00084]
[1778351397700,44.99,81029.22,43.5,-1e-05,0.0,0.00084]
[1778351402484,44.99,81027.7,43.5,-1e-05,0.0,0.00084]
[1778351404182,44.99,81029.69,43.5,-1e-05,0.0,0.00084]
[1778351410077,44.99,81030.29,43.5,-1e-05,0.0,0.00084]
[1778351414105,44.99,81039.8,43.5,-1e-05,0.0,0.00081]
[1778351414883,44.99,81039.8,43.5,-1e-05,0.0,0.00081]
[1778351415872,44.99,81039.68,43.5,-1e-05,0.0,0.00081]
[1778351416542,44.99,81039.68,43.5,-1e-05,0.0,0.00081]
[1778351417019,44.99,81040.87,43.5,-1e-05,0.0,0.00081]
[1778351417851,44.99,81043.77,43.5,-1e-05,0.0,0.0008]
[1778351417858,44.99,81043.77,43.5,-1e-05,0.0,0.0008]
[1778351418638,44.99,81043.77,43.5,-1e-05,0.0,0.0008]
[1778351418647,44.99,81054.02,43.5,-1e-05,0.0,0.00078]
[1778351419634,44.99,81054.02,43.5,-1e-05,0.0,0.00078]
[1778351423788,44.99,81058.07,43.5,-1e-05,0.0,0.00077]
[1778351423792,44.99,81058.07,43.5,-1e-05,0.0,0.00077]
[1778351424568,44.99,81058.93,43.5,-1e-05,0.0,0.00077]
[1778351426828,44.99,81059.7,43.5,-1e-05,0.0,0.00077]
[1778351427320,44.99,81059.67,43.5,-1e-05,0.0,0.00077]
[1778351427998,44.99,81054.93,43.5,-1e-05,0.0,0.00078]
[1778351430190,44.99,81046.19,43.5,-1e-05,0.0,0.0008]
[1778351430465,44.99,81046.19,43.5,-1e-05,0.0,0.0008]
[1778351436341,44.99,81043.54,43.5,-1e-05,0.0,0.00079]
[1778351437327,44.99,81046.87,43.5,-1e-05,0.0,0.00079]
[1778351438098,44.99,81046.39,43.5,-1e-05,0.0,0.00079]
[1778351438853,44.99,81046.39,43.5,-1e-05,0.0,0.00079]
[1778351438880,44.99,81045.48,43.5,-1e-05,0.0,0.00079]
[1778351443308,44.99,81030.39,43.5,-1e-05,0.0,0.00083]
[1778351444026,44.99,81030.39,43.5,-1e-05,0.0,0.00083]
[1778351444687,44.99,81030.39,43.5,-1e-05,0.0,0.00083]
[1778351446365,44.99,81031.0,43.5,-1e-05,0.0,0.00082]
[1778351446444,44.99,81031.0,43.5,-1e-05,0.0,0.00082]
[1778351447090,44.99,81033.16,43.5,-1e-05,0.0,0.00082]
[1778351450954,44.99,81030.42,43.5,-1e-05,0.0,0.00083]
[1778351451638,44.99,81030.42,43.5,-1e-05,0.0,0.00083]
[1778351457406,44.99,81026.87,43.5,-1e-05,0.0,0.00084]
[1778351462441,44.99,81030.94,43.5,-1e-05,0.0,0.00083]
[1778351463433,44.99,81030.94,43.5,-1e-05,0.0,0.00083]
[1778351467556,44.99,81029.51,43.5,-1e-05,0.0,0.00083]
[1778351468471,44.99,81030.17,43.5,-1e-05,0.0,0.00083]
[1778351470047,44.99,81029.48,43.5,-1e-05,0.0,0.00083]
[1778351472307,44.99,81029.21,43.5,-1e-05,0.0,0.00083]
[1778351475636,44.99,81027.69,43.5,-1e-05,0.0,0.00083]
[1778351476683,44.99,81028.14,43.5,-1e-05,0.0,0.00083]
[1778351479909,44.99,81027.93,43.5,-1e-05,0.0,0.00083]
[1778351481531,44.99,81027.36,43.5,-1e-05,0.0,0.00083]
[1778351482489,44.99,81026.2,43.5,-1e-05,0.0,0.00084]
[1778351483351,44.99,81027.0,43.5,-1e-05,0.0,0.00084]
[1778351484244,44.99,81027.06,43.5,-1e-05,0.0,0.00083]
[1778351484853,44.99,81027.06,43.5,-1e-05,0.0,0.00083]
[1778351489028,44.99,81027.38,43.5,-1e-05,0.0,0.00083]
[1778351490814,44.99,81027.25,43.5,-1e-05,0.0,0.00083]
[1778351491705,44.99,81027.25,43.5,-1e-05,0.0,0.00083]
[1778351493291,44.99,81027.25,43.5,-1e-05,0.0,0.00082]
[1778351493984,44.99,81027.25,43.5,-1e-05,0.0,0.00082]
[1778351494125,44.99,81027.25,43.5,-1e-05,0.0,0.00082]
[1778351494719,44.99,81027.25,43.5,-1e-05,0.0,0.00082]
[1778351494736,44.99,81009.56,43.5,-1e-05,0.0,0.00087]
[1778351496563,44.99,81007.65,43.5,-1e-05,0.0,0.00087]
[1778351497489,44.99,81000.02,43.5,-1e-05,0.0,0.0009]
[1778351499938,44.99,80997.26,43.5,-1e-05,0.0,0.0009]
[1778351503042,44.99,80997.24,43.5,-1e-05,0.0,0.0009]
[1778351507596,44.99,80997.16,43.5,-1e-05,0.0,0.0009]
[1778351509322,44.99,80996.92,43.5,-1e-05,0.0,0.0009]
[1778351510713,44.99,80995.47,43.5,-1e-05,0.0,0.00091]
[1778351510792,44.99,80995.47,43.5,-1e-05,0.0,0.00091]
[1778351511595,44.99,80996.58,43.5,-1e-05,0.0,0.00091]
[1778351516892,44.99,81001.94,43.5,-1e-05,0.0,0.00089]
[1778351521927,44.99,81001.51,43.5,-1e-05,0.0,0.00089]
[1778351523071,44.99,81002.97,43.5,-1e-05,0.0,0.00089]
[1778351526087,44.99,81003.2,43.5,-1e-05,0.0,0.00089]
[1778351527163,44.99,81003.21,43.5,-1e-05,0.0,0.00089]
[1778351527879,44.99,81003.21,43.5,-1e-05,0.0,0.00089]
[1778351528766,44.99,81008.18,43.5,-1e-05,0.0,0.00087]
[1778351530478,44.99,81010.52,43.5,-1e-05,0.0,0.00087]
[1778351532334,44.99,81015.49,43.5,-1e-05,0.0,0.00085]
[1778351534618,44.99,81016.1,43.5,-1e-05,0.0,0.00085]
[1778351535032,44.99,81018.76,43.5,-1e-05,0.0,0.00085]
[1778351536062,44.99,81018.75,43.5,-1e-05,0.0,0.00085]
[1778351536833,44.99,81018.75,43.5,-1e-05,0.0,0.00085]
[1778351537773,44.99,81018.75,43.5,-1e-05,0.0,0.00085]
[1778351539366,44.99,81017.26,43.5,-1e-05,0.0,0.00085]
[1778351540036,44.99,81011.45,43.5,-1e-05,0.0,0.00086]
[1778351542068,44.99,81021.38,43.5,-1e-05,0.0,0.00084]
[1778351545089,44.99,81030.77,43.5,-1e-05,0.0,0.00082]
[1778351548627,44.99,81033.94,43.5,-1e-05,0.0,0.00081]
[1778351548650,44.99,81033.94,43.5,-1e-05,0.0,0.00081]
[1778351548910,44.99,81033.94,43.5,-1e-05,0.0,0.00081]
[1778351551655,44.99,81035.88,43.5,-1e-05,0.0,0.0008]
[1778351553455,44.99,81034.29,43.5,-1e-05,0.0,0.0008]
[1778351555659,44.99,81034.98,43.5,-1e-05,0.0,0.00079]
[1778351556660,44.99,81034.42,43.5,-1e-05,0.0,0.0008]
[1778351558398,44.99,81033.01,43.5,-1e-05,0.0,0.0008]
[1778351559038,44.99,81032.41,43.5,-1e-05,0.0,0.0008]
[1778351564226,44.99,81030.62,43.5,-1e-05,0.0,0.00081]
[1778351568379,44.99,81031.58,43.5,-1e-05,0.0,0.0008]
[1778351569997,44.99,81032.0,43.5,-1e-05,0.0,0.0008]
[1778351575534,44.99,81032.12,43.5,-1e-05,0.0,0.0008]
[1778351576160,44.99,81031.4,43.5,-1e-05,0.0,0.0008]
[1778351581763,44.99,81031.32,43.5,-1e-05,0.0,0.0008]
[1778351582627,44.99,81031.4,43.5,-1e-05,0.0,0.0008]
[1778351587793,44.99,81032.48,43.5,-1e-05,0.0,0.0008]
[1778351588566,44.99,81032.41,43.5,-1e-05,0.0,0.0008]
[1778351589779,44.99,81033.17,43.5,-1e-05,0.0,0.0008]
[1778351590189,44.99,81031.8,43.5,-1e-05,0.0,0.0008]
[1778351592514,44.99,81033.12,43.5,-1e-05,0.0,0.0008]
[1778351593160,44.99,81032.88,43.5,-1e-05,0.0,0.0008]
[1778351594133,44.99,81032.5,43.5,-1e-05,0.0,0.0008]
[1778351595743,44.99,81032.49,43.5,-1e-05,0.0,0.0008]
[1778351596601,44.99,81032.49,43.5,-1e-05,0.0,0.0008]
[1778351598992,44.99,81032.65,43.5,-1e-05,0.0,0.0008]
[1778351600489,44.99,81031.17,43.5,-1e-05,0.0,0.0008]
[1778351606324,44.99,81024.4,43.5,-1e-05,0.0,0.00082]
[1778351607205,44.99,81024.4,43.5,-1e-05,0.0,0.00082]
[1778351611457,44.99,81019.0,43.5,-1e-05,0.0,0.00083]
[1778351613026,44.99,81019.0,43.5,-1e-05,0.0,0.00082]
[1778351615492,44.99,81018.94,43.5,-1e-05,0.0,0.00082]
[1778351615513,44.99,81018.94,43.5,-1e-05,0.0,0.00082]
[1778351619589,44.99,81029.38,43.5,-1e-05,0.0,0.0008]
[1778351620305,44.99,81032.36,43.5,-1e-05,0.0,0.00079]
[1778351626663,44.99,81032.5,43.5,-1e-05,0.0,0.00079]
[1778351631787,44.99,81033.56,43.5,-1e-05,0.0,0.00079]
[1778351632529,44.99,81033.47,43.5,-1e-05,0.0,0.00079]
[1778351634366,44.99,81033.69,43.5,-1e-05,0.0,0.00079]
[1778351635654,44.99,81033.99,43.5,-1e-05,0.0,0.00079]
[1778351637307,44.99,81034.02,43.5,-1e-05,0.0,0.00079]
[1778351637916,44.99,81034.02,43.5,-1e-05,0.0,0.00079]
[1778351638769,44.99,81033.76,43.5,-1e-05,0.0,0.00079]
[1778351639563,44.99,81033.33,43.5,-1e-05,0.0,0.00079]
[1778351640200,44.99,81033.55,43.5,-1e-05,0.0,0.00079]
[1778351641161,44.99,81033.5,43.5,-1e-05,0.0,0.00079]
[1778351643460,44.99,81033.24,43.5,-1e-05,0.0,0.00079]
[1778351645652,44.99,81033.24,43.5,-1e-05,0.0,0.00079]
[1778351648544,44.99,81032.69,43.5,-1e-05,0.0,0.00079]
[1778351649432,44.99,81031.9,43.5,-1e-05,0.0,0.00079]
[1778351654870,44.99,81027.68,43.5,-1e-05,0.0,0.0008]
[1778351659906,44.99,81025.73,43.5,-1e-05,0.0,0.00081]
[1778351662479,44.99,81023.98,43.5,-1e-05,0.0,0.00081]
[1778351663855,44.99,81024.18,43.5,-1e-05,0.0,0.00081]
[1778351664071,44.99,81024.18,43.5,-1e-05,0.0,0.00081]
[1778351664980,44.99,81023.93,43.5,-1e-05,0.0,0.00081]
[1778351670984,44.99,81022.47,43.5,-1e-05,0.0,0.00082]
[1778351671554,44.99,81022.47,43.5,-1e-05,0.0,0.00082]
[1778351672469,44.99,81022.33,43.5,-1e-05,0.0,0.00081]
[1778351679040,44.99,81023.23,43.5,-1e-05,0.0,0.0008]
[1778351683658,44.99,81024.49,43.5,-1e-05,0.0,0.0008]
[1778351684591,44.99,81025.73,43.5,-1e-05,0.0,0.0008]
[1778351687859,44.99,81025.19,43.5,-1e-05,0.0,0.0008]
[1778351688502,44.99,81023.56,43.5,-1e-05,0.0,0.0008]
[1778351689211,44.99,81022.88,43.5,-1e-05,0.0,0.0008]
[1778351689922,44.99,81022.88,43.5,-1e-05,0.0,0.0008]
[1778351690584,44.99,81022.63,43.5,-1e-05,0.0,0.00081]
[1778351696159,44.99,81022.18,43.5,-1e-05,0.0,0.00081]
[1778351697942,44.99,81022.18,43.5,-1e-05,0.0,0.00081]
[1778351698780,44.99,81022.47,43.5,-1e-05,0.0,0.00081]
[1778351703605,44.99,81022.72,43.5,-1e-05,0.0,0.0008]
[1778351703827,44.99,81022.72,43.5,-1e-05,0.0,0.0008]
[1778351704215,44.99,81013.33,43.5,-1e-05,0.0,0.00083]
[1778351705209,44.99,81013.33,43.5,-1e-05,0.0,0.00083]
[1778351705866,44.99,81013.33,43.5,-1e-05,0.0,0.00083]
[1778351705879,44.99,81002.97,43.5,-1e-05,0.0,0.00086]
[1778351708929,44.99,81001.4,43.5,-1e-05,0.0,0.00086]
[1778351710186,44.99,80998.08,43.5,-1e-05,0.0,0.00087]
[1778351713004,44.99,80997.77,43.5,-1e-05,0.0,0.00087]
[1778351714701,44.99,80998.68,43.5,-1e-05,0.0,0.00087]
[1778351717016,44.99,80999.23,43.5,-1e-05,0.0,0.00086]
[1778351717336,44.99,80999.23,43.5,-1e-05,0.0,0.00086]
[1778351717901,44.99,80999.23,43.5,-1e-05,0.0,0.00086]
[1778351721277,44.99,80999.19,43.5,-1e-05,0.0,0.00086]
[1778351722191,44.99,80998.7,43.5,-1e-05,0.0,0.00087]
[1778351723009,44.99,80998.7,43.5,-1e-05,0.0,0.00087]
[1778351724604,44.99,80996.25,43.5,-1e-05,0.0,0.00087]
[1778351731404,44.99,80997.01,43.5,-1e-05,0.0,0.00086]
[1778351736445,44.99,80986.77,43.5,-1e-05,0.0,0.00089]
[1778351740326,44.99,80984.57,43.5,-1e-05,0.0,0.00089]
[1778351742293,44.99,80982.14,43.5,-1e-05,0.0,0.0009]
[1778351743192,44.99,80982.88,43.5,-1e-05,0.0,0.0009]
[1778351743938,44.99,80982.88,43.5,-1e-05,0.0,0.0009]
[1778351745310,44.99,80981.56,43.5,-1e-05,0.0,0.0009]
[1778351745440,44.99,80981.56,43.5,-1e-05,0.0,0.0009]
[1778351747102,44.99,80981.23,43.5,-1e-05,0.0,0.0009]
[1778351747743,44.99,80979.91,43.5,-1e-05,0.0,0.00091]
[1778351748594,44.99,80979.46,43.5,-1e-05,0.0,0.00091]
[1778351749330,44.99,80977.37,43.5,-1e-05,0.0,0.00091]
[1778351749363,44.99,80977.37,43.5,-1e-05,0.0,0.00091]
[1778351751557,44.99,80976.9,43.5,-1e-05,0.0,0.00091]
[1778351752338,44.99,80976.9,43.5,-1e-05,0.0,0.00091]
[1778351752898,44.99,80976.9,43.5,-1e-05,0.0,0.00091]
[1778351753803,44.99,80976.9,43.5,-1e-05,0.0,0.00091]
[1778351754403,44.99,80976.69,43.5,-1e-05,0.0,0.00092]
[1778351754407,44.99,80976.69,43.5,-1e-05,0.0,0.00092]
[1778351755258,44.99,80971.8,43.5,-1e-05,0.0,0.00093]
[1778351756035,44.99,80971.8,43.5,-1e-05,0.0,0.00093]
[1778351756735,44.99,80968.29,43.5,-1e-05,0.0,0.00094]
[1778351757431,44.99,80967.61,43.5,-1e-05,0.0,0.00094]
[1778351763161,44.99,80962.19,43.5,-1e-05,0.0,0.00096]
[1778351763987,44.99,80957.96,43.5,-1e-05,0.0,0.00097]
[1778351764746,44.99,80957.98,43.5,-1e-05,0.0,0.00097]
[1778351765480,44.99,80955.43,43.5,-1e-05,0.0,0.00098]
[1778351771689,44.99,80959.81,43.5,-1e-05,0.0,0.00096]
[1778351773906,44.99,80959.41,43.5,-1e-05,0.0,0.00096]
[1778351774591,44.99,80959.38,43.5,-1e-05,0.0,0.00096]
[1778351776407,44.99,80957.56,43.5,-1e-05,0.0,0.00097]
[1778351777159,44.99,80957.56,43.5,-1e-05,0.0,0.00097]
[1778351777365,44.99,80958.65,43.5,-1e-05,0.0,0.00097]
[1778351780760,44.99,80970.1,43.5,-1e-05,0.0,0.00093]
[1778351781329,44.99,80970.1,43.5,-1e-05,0.0,0.00093]
[1778351782196,44.99,80970.1,43.5,-1e-05,0.0,0.00093]
[1778351784503,44.99,80968.91,43.5,-1e-05,0.0,0.00094]
[1778351785377,44.99,80968.94,43.5,-1e-05,0.0,0.00094]
[1778351788972,44.99,80969.51,43.5,-1e-05,0.0,0.00094]
[1778351789643,44.99,80969.02,43.5,-1e-05,0.0,0.00094]
[1778351791577,44.99,80967.9,43.5,-1e-05,0.0,0.00094]
[1778351792229,44.99,80967.91,43.5,-1e-05,0.0,0.00093]
[1778351792244,44.99,80967.91,43.5,-1e-05,0.0,0.00093]
[1778351794059,44.99,80972.5,43.5,-1e-05,0.0,0.00092]
[1778351797088,44.99,80975.92,43.5,-1e-05,0.0,0.00091]
[1778351797330,44.99,80978.11,43.5,-1e-05,0.0,0.0009]
[1778351802914,44.99,80980.97,43.5,-1e-05,0.0,0.00089]
[1778351804568,44.99,80981.25,43.5,-1e-05,0.0,0.00089]
[1778351805406,44.99,80981.25,43.5,-1e-05,0.0,0.00089]
[1778351810970,44.99,80972.95,43.5,-1e-05,0.0,0.00091]
[1778351813659,44.99,80971.59,43.5,-1e-05,0.0,0.00092]
[1778351814506,44.99,80971.56,43.5,-1e-05,0.0,0.00092]
[1778351824062,44.99,80966.64,43.5,-1e-05,0.0,0.00093]
[1778351825429,44.99,80965.93,43.5,-1e-05,0.0,0.00093]
[1778351826211,44.99,80965.93,43.5,-1e-05,0.0,0.00093]
[1778351834070,44.99,80969.11,43.5,-1e-05,0.0,0.00092]
[1778351835633,44.99,80968.33,43.5,-1e-05,0.0,0.00093]
[1778351837855,44.99,80967.71,43.5,-1e-05,0.0,0.00093]
[1778351838274,44.99,80969.75,43.5,-1e-05,0.0,0.00092]
[1778351840469,44.99,80973.91,43.5,-1e-05,0.0,0.00091]
[1778351841409,44.99,80972.14,43.5,-1e-05,0.0,0.00092]
[1778351843672,44.99,80971.2,43.5,-1e-05,0.0,0.00092]
[1778351844539,44.99,80969.1,43.5,-1e-05,0.0,0.00092]
[1778351845292,44.99,80968.49,43.5,-1e-05,0.0,0.00093]
[1778351845960,44.99,80968.49,43.5,-1e-05,0.0,0.00093]
[1778351846643,44.99,80968.31,43.5,-1e-05,0.0,0.00093]
[1778351847465,44.99,80968.01,43.5,-1e-05,0.0,0.00093]
[1778351850613,44.99,80968.05,43.5,-1e-05,0.0,0.00093]
[1778351851456,44.99,80967.92,43.5,-1e-05,0.0,0.00092]
[1778351853557,44.99,80967.85,43.5,-1e-05,0.0,0.00092]
[1778351854505,44.99,80967.85,43.5,-1e-05,0.0,0.00092]
[1778351860318,44.99,80967.31,43.5,-1e-05,0.0,0.00092]
[1778351863039,44.99,80967.11,43.5,-1e-05,0.0,0.00092]
[1778351863729,44.99,80967.11,43.5,-1e-05,0.0,0.00092]
[1778351869383,44.99,80954.77,43.5,-1e-05,0.0,0.00095]
[1778351873411,44.99,80964.05,43.5,-1e-05,0.0,0.00093]
[1778351877653,44.99,80963.84,43.5,-1e-05,0.0,0.00093]
[1778351878483,44.99,80963.84,43.5,-1e-05,0.0,0.00093]
[1778351882871,44.99,80963.39,43.5,-1e-05,0.0,0.00093]
[1778351883609,44.99,80963.22,43.5,-1e-05,0.0,0.00093]
[1778351889523,44.99,80962.68,43.5,-1e-05,0.0,0.00093]
[1778351894558,44.99,80968.3,43.5,-1e-05,0.0,0.00092]
[1778351895474,44.99,80968.3,43.5,-1e-05,0.0,0.00092]
[1778351896341,44.99,80969.71,43.5,-1e-05,0.0,0.00091]
[1778351901608,44.99,80970.56,43.5,-1e-05,0.0,0.00091]
[1778351906643,44.99,80969.68,43.5,-1e-05,0.0,0.00091]
[1778351910784,44.99,80970.22,43.5,-1e-05,0.0,0.00091]
[1778351910811,44.99,80970.22,43.5,-1e-05,0.0,0.00091]
[1778351911565,44.99,80970.22,43.5,-1e-05,0.0,0.00091]
[1778351916713,44.99,80970.4,43.5,-1e-05,0.0,0.0009]
[1778351917923,44.99,80970.4,43.5,-1e-05,0.0,0.0009]
[1778351918634,44.99,80970.4,43.5,-1e-05,0.0,0.0009]
[1778351923764,44.99,80970.0,43.5,-1e-05,0.0,0.0009]
[1778351925331,44.99,80970.0,43.5,-1e-05,0.0,0.0009]
[1778351926323,44.99,80968.99,43.5,-1e-05,0.0,0.0009]
[1778351927871,44.99,80969.15,43.5,-1e-05,0.0,0.0009]
[1778351928701,44.99,80969.11,43.5,-1e-05,0.0,0.0009]
[1778351930377,44.99,80969.11,43.5,-1e-05,0.0,0.0009]
[1778351931852,44.99,80969.15,43.5,-1e-05,0.0,0.0009]
[1778351935921,44.99,80960.37,43.5,-1e-05,0.0,0.00093]
[1778351936691,44.99,80961.04,43.5,-1e-05,0.0,0.00092]
[1778351941889,44.99,80961.34,43.5,-1e-05,0.0,0.00092]
[1778351942389,44.99,80961.34,43.5,-1e-05,0.0,0.00092]
[1778351943282,44.99,80961.34,43.5,-1e-05,0.0,0.00092]
[1778351951959,44.99,80963.23,43.5,-1e-05,0.0,0.00092]
[1778351956429,44.99,80969.6,43.5,-1e-05,0.0,0.0009]
[1778351957193,44.99,80969.6,43.5,-1e-05,0.0,0.0009]
[1778351964102,44.99,80968.87,43.5,-1e-05,0.0,0.0009]
[1778351966542,44.99,80969.41,43.5,-1e-05,0.0,0.0009]
[1778351972631,44.99,80969.22,43.5,-1e-05,0.0,0.00089]
[1778351973474,44.99,80969.59,43.5,-1e-05,0.0,0.00089]
[1778351975420,44.99,80969.28,43.5,-1e-05,0.0,0.00089]
[1778351975506,44.99,80969.28,43.5,-1e-05,0.0,0.00089]
[1778351978348,44.99,80961.97,43.5,-1e-05,0.0,0.00091]
[1778351978957,44.99,80962.02,43.5,-1e-05,0.0,0.00091]
[1778351984185,44.99,80955.08,43.5,-1e-05,0.0,0.00093]
[1778351986698,44.99,80955.99,43.5,-1e-05,0.0,0.00093]
[1778351987489,44.99,80956.17,43.5,-1e-05,0.0,0.00093]
[1778351993248,44.99,80955.29,43.5,-1e-05,0.0,0.00093]
[1778351996143,44.99,80954.54,43.5,-1e-05,0.0,0.00093]
[1778351996235,44.99,80954.54,43.5,-1e-05,0.0,0.00093]
[1778351996313,44.99,80954.54,43.5,-1e-05,0.0,0.00093]
[1778351996954,44.99,80951.7,43.5,-1e-05,0.0,0.00094]
[1778351999293,44.99,80939.82,43.5,-1e-05,0.0,0.00097]
[1778352000853,44.99,80940.74,43.5,-1e-05,0.0,0.00097]
[1778352002467,44.99,80942.11,43.5,-1e-05,0.0,0.00097]
[1778352006474,44.99,80941.98,43.5,-1e-05,0.0,0.00097]
[1778352007232,44.99,80941.98,43.5,-1e-05,0.0,0.00097]
[1778352012822,44.99,80939.43,43.5,-1e-05,0.0,0.00098]
[1778352013784,44.99,80939.72,43.5,-1e-05,0.0,0.00097]
[1778352019433,44.99,80939.24,43.5,-1e-05,0.0,0.00098]
[1778352024468,44.99,80934.27,43.5,-1e-05,0.0,0.00099]
[1778352026313,44.99,80934.27,43.5,-1e-05,0.0,0.00099]
[1778352027401,44.99,80934.28,43.5,-1e-05,0.0,0.00099]
[1778352031727,44.99,80932.98,43.5,-1e-05,0.0,0.00099]
[1778352032695,44.99,80933.31,43.5,-1e-05,0.0,0.00098]
[1778352033587,44.99,80933.31,43.5,-1e-05,0.0,0.00098]
[1778352034402,44.99,80933.31,43.5,-1e-05,0.0,0.00098]
[1778352036634,44.99,80933.3,43.5,-1e-05,0.0,0.00098]
[1778352037515,44.99,80933.3,43.5,-1e-05,0.0,0.00098]
[1778352042175,44.99,80933.94,43.5,-1e-05,0.0,0.00098]
[1778352042692,44.99,80934.3,43.5,-1e-05,0.0,0.00098]
[1778352045388,44.99,80934.5,43.5,-1e-05,0.0,0.00098]
[1778352046232,44.99,80936.31,43.5,-1e-05,0.0,0.00097]
[1778352048593,44.99,80937.46,43.5,-1e-05,0.0,0.00097]
[1778352049486,44.99,80937.49,43.5,-1e-05,0.0,0.00097]
[1778352050971,44.99,80937.49,43.5,-1e-05,0.0,0.00097]
[1778352050973,44.99,80937.49,43.5,-1e-05,0.0,0.00097]
[1778352051832,44.99,80937.43,43.5,-1e-05,0.0,0.00097]
[1778352054897,44.99,80937.15,43.5,-1e-05,0.0,0.00097]
[1778352056177,44.99,80937.1,43.5,-1e-05,0.0,0.00097]
[1778352058594,44.99,80937.1,43.5,-1e-05,0.0,0.00097]
[1778352060594,44.99,80937.07,43.5,-1e-05,0.0,0.00097]
[1778352064447,44.99,80936.64,43.5,-1e-05,0.0,0.00097]
[1778352065172,44.99,80936.54,43.5,-1e-05,0.0,0.00097]
[1778352070791,44.99,80935.2,43.5,-1e-05,0.0,0.00098]
[1778352075388,44.99,80933.85,43.5,-1e-05,0.0,0.00098]
[1778352076349,44.99,80933.75,43.5,-1e-05,0.0,0.00098]
[1778352077173,44.99,80933.9,43.5,-1e-05,0.0,0.00098]
[1778352078579,44.99,80933.75,43.5,-1e-05,0.0,0.00098]
[1778352082328,44.99,80933.83,43.5,-1e-05,0.0,0.00098]
[1778352083892,44.99,80932.72,43.5,-1e-05,0.0,0.00098]
[1778352085549,44.99,80932.95,43.5,-1e-05,0.0,0.00098]
[1778352087297,44.99,80933.38,43.5,-1e-05,0.0,0.00098]
[1778352089756,44.99,80933.04,43.5,-1e-05,0.0,0.00098]
[1778352090726,44.99,80933.34,43.5,-1e-05,0.0,0.00098]
[1778352098987,44.99,80934.18,43.5,-1e-05,0.0,0.00097]
[1778352104022,44.99,80934.3,43.5,-1e-05,0.0,0.00097]
[1778352109057,44.99,80934.21,43.5,-1e-05,0.0,0.00097]
[1778352110564,44.99,80934.16,43.5,-1e-05,0.0,0.00097]
[1778352111496,44.99,80934.16,43.5,-1e-05,0.0,0.00097]
[1778352117503,44.99,80933.18,43.5,-1e-05,0.0,0.00097]
[1778352119087,44.99,80933.18,43.5,-1e-05,0.0,0.00097]
[1778352120660,44.99,80933.33,43.5,-1e-05,0.0,0.00097]
[1778352121665,44.99,80933.33,43.5,-1e-05,0.0,0.00097]
[1778352122488,44.99,80933.33,43.5,-1e-05,0.0,0.00097]
[1778352122764,44.99,80931.22,43.5,-1e-05,0.0,0.00098]
[1778352124093,44.99,80927.99,43.5,-1e-05,0.0,0.00099]
[1778352125498,44.99,80924.22,43.5,-1e-05,0.0,0.001]
[1778352127069,44.99,80922.83,43.5,-1e-05,0.0,0.001]
[1778352127806,44.99,80924.47,43.5,-1e-05,0.0,0.001]
[1778352131254,44.99,80923.59,43.5,-1e-05,0.0,0.001]
[1778352135917,44.99,80922.94,43.5,-1e-05,0.0,0.001]
[1778352136374,44.99,80922.94,43.5,-1e-05,0.0,0.001]
[1778352136423,44.99,80922.94,43.5,-1e-05,0.0,0.001]
[1778352136445,44.99,80922.94,43.5,-1e-05,0.0,0.001]
[1778352137398,44.99,80923.21,43.5,-1e-05,0.0,0.001]
[1778352137491,44.99,80903.26,43.5,-1e-05,0.0,0.00106]
[1778352140460,44.99,80898.82,43.5,-1e-05,0.0,0.00108]
[1778352141352,44.99,80898.12,43.5,-1e-05,0.0,0.00108]
[1778352142330,44.99,80894.88,43.5,-1e-05,0.0,0.00109]
[1778352142936,44.99,80894.08,43.5,-1e-05,0.0,0.00109]
[1778352145513,44.99,80889.03,43.5,-1e-05,0.0,0.00111]
[1778352147013,44.99,80891.89,43.5,-1e-05,0.0,0.0011]
[1778352148525,44.99,80892.59,43.5,-1e-05,0.0,0.0011]
[1778352149444,44.99,80892.77,43.5,-1e-05,0.0,0.0011]
[1778352154228,44.99,80893.19,43.5,-1e-05,0.0,0.00108]
[1778352154330,44.99,80893.19,43.5,-1e-05,0.0,0.00108]
[1778352155103,44.99,80892.87,43.5,-1e-05,0.0,0.00108]
[1778352160417,44.99,80893.99,43.5,-1e-05,0.0,0.00108]
[1778352165453,44.99,80900.13,43.5,-1e-05,0.0,0.00106]
[1778352167417,44.99,80901.09,43.5,-1e-05,0.0,0.00106]
[1778352168868,44.99,80902.85,43.5,-1e-05,0.0,0.00105]
[1778352170411,44.99,80902.65,43.5,-1e-05,0.0,0.00105]
[1778352170494,44.99,80902.65,43.5,-1e-05,0.0,0.00105]
[1778352172276,44.99,80905.72,43.5,-1e-05,0.0,0.00104]
[1778352173130,44.99,80906.11,43.5,-1e-05,0.0,0.00104]
[1778352174657,44.99,80906.52,43.5,-1e-05,0.0,0.00104]
[1778352175380,44.99,80906.52,43.5,-1e-05,0.0,0.00104]
[1778352180558,44.99,80907.45,43.5,-1e-05,0.0,0.00104]
[1778352185530,44.99,80907.85,43.5,-1e-05,0.0,0.00103]
[1778352185975,44.99,80907.82,43.5,-1e-05,0.0,0.00104]
[1778352192246,44.99,80909.67,43.5,-1e-05,0.0,0.00103]
[1778352192841,44.99,80909.67,43.5,-1e-05,0.0,0.00103]
[1778352197971,44.99,80909.78,43.5,-1e-05,0.0,0.00103]
[1778352198834,44.99,80910.28,43.5,-1e-05,0.0,0.00103]
[1778352201364,44.99,80910.56,43.5,-1e-05,0.0,0.00103]
[1778352202079,44.99,80912.17,43.5,-1e-05,0.0,0.00102]
[1778352205875,44.99,80911.8,43.5,-1e-05,0.0,0.00102]
[1778352206661,44.99,80911.8,43.5,-1e-05,0.0,0.00102]
[1778352211379,44.99,80910.41,43.5,-1e-05,0.0,0.00103]
[1778352212226,44.99,80910.31,43.5,-1e-05,0.0,0.00101]
[1778352214788,44.99,80910.71,43.5,-1e-05,0.0,0.00101]
[1778352216350,44.99,80909.78,43.5,-1e-05,0.0,0.00102]
[1778352222852,44.99,80910.5,43.5,-1e-05,0.0,0.00101]
[1778352224635,44.99,80910.5,43.5,-1e-05,0.0,0.00101]
[1778352225421,44.99,80910.61,43.5,-1e-05,0.0,0.00101]
[1778352231915,44.99,80908.92,43.5,-1e-05,0.0,0.00102]
[1778352237114,44.99,80908.75,43.5,-1e-05,0.0,0.00102]
[1778352237988,44.99,80908.56,43.5,-1e-05,0.0,0.00102]
[1778352243999,44.99,80908.88,43.5,-1e-05,0.0,0.00102]
[1778352248618,44.99,80908.88,43.5,-1e-05,0.0,0.00102]
[1778352250295,44.99,80908.77,43.5,-1e-05,0.0,0.00102]
[1778352252186,44.99,80908.81,43.5,-1e-05,0.0,0.00102]
[1778352252925,44.99,80908.81,43.5,-1e-05,0.0,0.00102]
[1778352256333,44.99,80908.84,43.5,-1e-05,0.0,0.00102]
[1778352257159,44.99,80907.91,43.5,-1e-05,0.0,0.00102]
[1778352260876,44.99,80907.69,43.5,-1e-05,0.0,0.00102]
[1778352262307,44.99,80907.69,43.5,-1e-05,0.0,0.00102]
[1778352263496,44.99,80907.42,43.5,-1e-05,0.0,0.00102]
[1778352264531,44.99,80904.19,43.5,-1e-05,0.0,0.00103]
[1778352270182,44.99,80900.05,43.5,-1e-05,0.0,0.00105]
[1778352271977,44.99,80899.6,43.5,-1e-05,0.0,0.00104]
[1778352272660,44.99,80899.6,43.5,-1e-05,0.0,0.00104]
[1778352273390,44.99,80899.53,43.5,-1e-05,0.0,0.00104]
[1778352274129,44.99,80899.1,43.5,-1e-05,0.0,0.00104]
[1778352275583,44.99,80899.1,43.5,-1e-05,0.0,0.00104]
[1778352276438,44.99,80899.1,43.5,-1e-05,0.0,0.00104]
[1778352282266,44.99,80898.07,43.5,-1e-05,0.0,0.00104]
[1778352283711,44.99,80898.07,43.5,-1e-05,0.0,0.00104]
[1778352284493,44.99,80898.51,43.5,-1e-05,0.0,0.00104]
[1778352290322,44.99,80898.76,43.5,-1e-05,0.0,0.00104]
[1778352292768,44.99,80898.77,43.5,-1e-05,0.0,0.00104]
[1778352293617,44.99,80898.81,43.5,-1e-05,0.0,0.00104]
[1778352295434,44.99,80897.66,43.5,-1e-05,0.0,0.00104]
[1778352296297,44.99,80896.92,43.5,-1e-05,0.0,0.00104]
[1778352297087,44.99,80896.24,43.5,-1e-05,0.0,0.00105]
[1778352297681,44.99,80896.24,43.5,-1e-05,0.0,0.00105]
[1778352302685,44.99,80894.93,43.5,-1e-05,0.0,0.00105]
[1778352303571,44.99,80895.09,43.5,-1e-05,0.0,0.00105]
[1778352304973,44.99,80895.13,43.5,-1e-05,0.0,0.00105]
[1778352305686,44.99,80895.13,43.5,-1e-05,0.0,0.00105]
[1778352308149,44.99,80895.13,43.5,-1e-05,0.0,0.00105]
[1778352308976,44.99,80895.13,43.5,-1e-05,0.0,0.00105]
[1778352312360,44.99,80895.13,43.5,-1e-05,0.0,0.00105]
[1778352313067,44.99,80895.13,43.5,-1e-05,0.0,0.00105]
[1778352316843,44.99,80892.11,43.5,-1e-05,0.0,0.00106]
[1778352317650,44.99,80891.97,43.5,-1e-05,0.0,0.00106]
[1778352320080,44.99,80891.93,43.5,-1e-05,0.0,0.00106]
[1778352321618,44.99,80891.93,43.5,-1e-05,0.0,0.00106]
[1778352326856,44.99,80890.22,43.5,-1e-05,0.0,0.00107]
[1778352327333,44.99,80889.65,43.5,-1e-05,0.0,0.00107]
[1778352328475,44.99,80888.54,43.5,-1e-05,0.0,0.00107]
[1778352330898,44.99,80884.47,43.5,-1e-05,0.0,0.00108]
[1778352332554,44.99,80884.58,43.5,-1e-05,0.0,0.00107]
[1778352333340,44.99,80884.58,43.5,-1e-05,0.0,0.00107]
[1778352336534,44.99,80884.58,43.5,-1e-05,0.0,0.00107]
[1778352338957,44.99,80884.17,43.5,-1e-05,0.0,0.00107]
[1778352344701,44.99,80884.24,43.5,-1e-05,0.0,0.00107]
[1778352349736,44.99,80881.56,43.5,-1e-05,0.0,0.00108]
[1778352351124,44.99,80881.2,43.5,-1e-05,0.0,0.00108]
[1778352351825,44.99,80881.2,43.5,-1e-05,0.0,0.00108]
[1778352353474,44.99,80881.31,43.5,-1e-05,0.0,0.00108]
[1778352354355,44.99,80881.24,43.5,-1e-05,0.0,0.00108]
[1778352355794,44.99,80881.27,43.5,-1e-05,0.0,0.00108]
[1778352356679,44.99,80881.45,43.5,-1e-05,0.0,0.00108]
[1778352361820,44.99,80881.37,43.5,-1e-05,0.0,0.00108]
[1778352363817,44.99,80881.05,43.5,-1e-05,0.0,0.00108]
[1778352364497,44.99,80880.4,43.5,-1e-05,0.0,0.00108]
[1778352369876,44.99,80875.82,43.5,-1e-05,0.0,0.0011]
[1778352374757,44.99,80867.91,43.5,-1e-05,0.0,0.00113]
[1778352375513,44.99,80866.8,43.5,-1e-05,0.0,0.00113]
[1778352380953,44.99,80857.81,43.5,-1e-05,0.0,0.00116]
[1778352382241,44.99,80857.81,43.5,-1e-05,0.0,0.00116]
[1778352383004,44.99,80862.41,43.5,-1e-05,0.0,0.00115]
[1778352384574,44.99,80858.38,43.5,-1e-05,0.0,0.00116]
[1778352385429,44.99,80856.82,43.5,-1e-05,0.0,0.00116]
[1778352387174,44.99,80861.43,43.5,-1e-05,0.0,0.00115]
[1778352388134,44.99,80862.09,43.5,-1e-05,0.0,0.00115]
[1778352391090,44.99,80862.27,43.5,-1e-05,0.0,0.00115]
[1778352391857,44.99,80862.27,43.5,-1e-05,0.0,0.00115]
[1778352391876,44.99,80869.44,43.5,-1e-05,0.0,0.00111]
[1778352392657,44.99,80869.44,43.5,-1e-05,0.0,0.00111]
[1778352394334,44.99,80875.03,43.5,-1e-05,0.0,0.00109]
[1778352400843,44.99,80875.11,43.5,-1e-05,0.0,0.00109]
[1778352402894,44.99,80875.13,43.5,-1e-05,0.0,0.00109]
[1778352403906,44.99,80875.13,43.5,-1e-05,0.0,0.00109]
[1778352404638,44.99,80875.13,43.5,-1e-05,0.0,0.00109]
[1778352405458,44.99,80875.11,43.5,-1e-05,0.0,0.00109]
[1778352406382,44.99,80875.11,43.5,-1e-05,0.0,0.00109]
[1778352407328,44.99,80875.11,43.5,-1e-05,0.0,0.00109]
[1778352413177,44.99,80875.47,43.5,-1e-05,0.0,0.00109]
[1778352414610,44.99,80875.47,43.5,-1e-05,0.0,0.00109]
[1778352415997,44.99,80875.61,43.5,-1e-05,0.0,0.00109]
[1778352416728,44.99,80875.61,43.5,-1e-05,0.0,0.00109]
[1778352417702,44.99,80875.61,43.5,-1e-05,0.0,0.00109]
[1778352418578,44.99,80875.61,43.5,-1e-05,0.0,0.00109]
[1778352419338,44.99,80875.51,43.5,-1e-05,0.0,0.00109]
[1778352421822,44.99,80875.37,43.5,-1e-05,0.0,0.00109]
[1778352422465,44.99,80875.43,43.5,-1e-05,0.0,0.00109]
[1778352428282,44.99,80874.31,43.5,-1e-05,0.0,0.00109]
[1778352429937,44.99,80874.31,43.5,-1e-05,0.0,0.00109]
[1778352432079,44.99,80875.11,43.5,-1e-05,0.0,0.00109]
[1778352433869,44.99,80875.14,43.5,-1e-05,0.0,0.00109]
[1778352434531,44.99,80875.14,43.5,-1e-05,0.0,0.00109]
[1778352440366,44.99,80874.44,43.5,-1e-05,0.0,0.00109]
[1778352443071,44.99,80874.08,43.5,-1e-05,0.0,0.00109]
[1778352443670,44.99,80874.08,43.5,-1e-05,0.0,0.00109]
[1778352447408,44.99,80874.09,43.5,-1e-05,0.0,0.00109]
[1778352448029,44.99,80874.09,43.5,-1e-05,0.0,0.00109]
[1778352453461,44.99,80873.42,43.5,-1e-05,0.0,0.00108]
[1778352455176,44.99,80874.14,43.5,-1e-05,0.0,0.00108]
[1778352455803,44.99,80874.14,43.5,-1e-05,0.0,0.00108]
[1778352457431,44.99,80873.89,43.5,-1e-05,0.0,0.00108]
[1778352458178,44.99,80873.89,43.5,-1e-05,0.0,0.00108]
[1778352463531,44.99,80876.24,43.5,-1e-05,0.0,0.00107]
[1778352466147,44.99,80876.29,43.5,-1e-05,0.0,0.00107]
[1778352466859,44.99,80876.29,43.5,-1e-05,0.0,0.00107]
[1778352471283,44.99,80876.37,43.5,-1e-05,0.0,0.00107]
[1778352471916,44.99,80876.37,43.5,-1e-05,0.0,0.00107]
[1778352475556,44.99,80883.97,43.5,-1e-05,0.0,0.00105]
[1778352476521,44.99,80885.61,43.5,-1e-05,0.0,0.00104]
[1778352478742,44.99,80889.01,43.5,-1e-05,0.0,0.00103]
[1778352479513,44.99,80889.0,43.5,-1e-05,0.0,0.00103]
[1778352483948,44.99,80888.77,43.5,-1e-05,0.0,0.00103]
[1778352484629,44.99,80888.78,43.5,-1e-05,0.0,0.00103]
[1778352490720,44.99,80889.4,43.5,-1e-05,0.0,0.00103]
[1778352495755,44.99,80889.47,43.5,-1e-05,0.0,0.00103]
[1778352496288,44.99,80889.47,43.5,-1e-05,0.0,0.00103]
[1778352496941,44.99,80889.47,43.5,-1e-05,0.0,0.00103]
[1778352498547,44.99,80889.47,43.5,-1e-05,0.0,0.00103]
[1778352499239,44.99,80889.24,43.5,-1e-05,0.0,0.00103]
[1778352507454,44.99,80889.12,43.5,-1e-05,0.0,0.00103]
[1778352508125,44.99,80889.12,43.5,-1e-05,0.0,0.00103]
[1778352514890,44.99,80889.75,43.5,-1e-05,0.0,0.00102]
[1778352515506,44.99,80889.75,43.5,-1e-05,0.0,0.00102]
[1778352516305,44.99,80890.64,43.5,-1e-05,0.0,0.00101]
[1778352518655,44.99,80891.39,43.5,-1e-05,0.0,0.00101]
[1778352520331,44.99,80891.4,43.5,-1e-05,0.0,0.00101]
[1778352524297,44.99,80891.36,43.5,-1e-05,0.0,0.00101]
[1778352524988,44.99,80891.36,43.5,-1e-05,0.0,0.00101]
[1778352532012,44.99,80889.33,43.5,-1e-05,0.0,0.00102]
[1778352535032,44.99,80875.18,43.5,-1e-05,0.0,0.00106]
[1778352536611,44.99,80872.97,43.5,-1e-05,0.0,0.00107]
[1778352537423,44.99,80872.79,43.5,-1e-05,0.0,0.00107]
[1778352543088,44.99,80871.84,43.5,-1e-05,0.0,0.00107]
[1778352549476,44.99,80872.1,43.5,-1e-05,0.0,0.00107]
[1778352550080,44.99,80872.1,43.5,-1e-05,0.0,0.00107]
[1778352553278,44.99,80872.1,43.5,-1e-05,0.0,0.00107]
[1778352554022,44.99,80872.1,43.5,-1e-05,0.0,0.00107]
[1778352555465,44.99,80875.45,43.5,-1e-05,0.0,0.00106]
[1778352556182,44.99,80879.98,43.5,-1e-05,0.0,0.00105]
[1778352562224,44.99,80885.67,43.5,-1e-05,0.0,0.00103]
[1778352567259,44.99,80888.75,43.5,-1e-05,0.0,0.00102]
[1778352570405,44.99,80888.75,43.5,-1e-05,0.0,0.00102]
[1778352572339,44.99,80888.75,43.5,-1e-05,0.0,0.00102]
[1778352576093,44.99,80888.75,43.5,-1e-05,0.0,0.00101]
[1778352576981,44.99,80888.75,43.5,-1e-05,0.0,0.00101]
[1778352582559,44.99,80890.38,43.5,-1e-05,0.0,0.001]
[1778352583460,44.99,80890.76,43.5,-1e-05,0.0,0.001]
[1778352584888,44.99,80891.69,43.5,-1e-05,0.0,0.001]
[1778352585592,44.99,80891.87,43.5,-1e-05,0.0,0.001]
[1778352590538,44.99,80894.03,43.5,-1e-05,0.0,0.00099]
[1778352592211,44.99,80893.73,43.5,-1e-05,0.0,0.00099]
[1778352595932,44.99,80893.73,43.5,-1e-05,0.0,0.00099]
[1778352596758,44.99,80893.73,43.5,-1e-05,0.0,0.00099]
[1778352600387,44.99,80894.33,43.5,-1e-05,0.0,0.00099]
[1778352600961,44.99,80894.33,43.5,-1e-05,0.0,0.00099]
[1778352603648,44.99,80894.42,43.5,-1e-05,0.0,0.00099]
[1778352604422,44.99,80894.31,43.5,-1e-05,0.0,0.00099]
[1778352605295,44.99,80894.41,43.5,-1e-05,0.0,0.00099]
[1778352606010,44.99,80894.41,43.5,-1e-05,0.0,0.00099]
[1778352613415,44.99,80893.39,43.5,-1e-05,0.0,0.00099]
[1778352614301,44.99,80893.39,43.5,-1e-05,0.0,0.00099]
[1778352617300,44.99,80896.3,43.5,-1e-05,0.0,0.00098]
[1778352618270,44.99,80896.42,43.5,-1e-05,0.0,0.00098]
[1778352621469,44.99,80895.9,43.5,-1e-05,0.0,0.00098]
[1778352622336,44.99,80895.83,43.5,-1e-05,0.0,0.00098]
[1778352627082,44.99,80894.94,43.5,-1e-05,0.0,0.00099]
[1778352627840,44.99,80893.68,43.5,-1e-05,0.0,0.00099]
[1778352628571,44.99,80892.73,43.5,-1e-05,0.0,0.00099]
[1778352629423,44.99,80891.72,43.5,-1e-05,0.0,0.001]
[1778352636745,44.99,80892.65,43.5,-1e-05,0.0,0.00098]
[1778352638361,44.99,80892.65,43.5,-1e-05,0.0,0.00098]
[1778352639052,44.99,80892.65,43.5,-1e-05,0.0,0.00098]
[1778352643972,44.99,80891.43,43.5,-1e-05,0.0,0.00098]
[1778352644794,44.99,80891.57,43.5,-1e-05,0.0,0.00098]
[1778352645618,44.99,80891.51,43.5,-1e-05,0.0,0.00098]
[1778352646419,44.99,80891.51,43.5,-1e-05,0.0,0.00098]
[1778352650268,44.99,80891.49,43.5,-1e-05,0.0,0.00098]
[1778352651775,44.99,80891.46,43.5,-1e-05,0.0,0.00098]
[1778352652597,44.99,80891.46,43.5,-1e-05,0.0,0.00098]
[1778352656677,44.99,80891.84,43.5,-1e-05,0.0,0.00098]
[1778352658587,44.99,80891.76,43.5,-1e-05,0.0,0.00098]
[1778352663582,44.99,80894.51,43.5,-1e-05,0.0,0.00098]
[1778352664520,44.99,80894.99,43.5,-1e-05,0.0,0.00097]
[1778352669977,44.99,80896.44,43.5,-1e-05,0.0,0.00097]
[1778352670350,44.99,80896.44,43.5,-1e-05,0.0,0.00097]
[1778352670902,44.99,80896.44,43.5,-1e-05,0.0,0.00097]
[1778352676019,44.99,80896.94,43.5,-1e-05,0.0,0.00097]
[1778352678090,44.99,80896.98,43.5,-1e-05,0.0,0.00097]
[1778352678793,44.99,80896.98,43.5,-1e-05,0.0,0.00097]
[1778352686089,44.99,80895.68,43.5,-1e-05,0.0,0.00097]
[1778352695003,44.99,80895.78,43.5,-1e-05,0.0,0.00097]
[1778352696463,44.99,80895.78,43.5,-1e-05,0.0,0.00096]
[1778352703055,44.99,80895.82,43.5,-1e-05,0.0,0.00096]
[1778352703771,44.99,80895.82,43.5,-1e-05,0.0,0.00096]
[1778352706738,44.99,80895.82,43.5,-1e-05,0.0,0.00096]
[1778352707518,44.99,80895.82,43.5,-1e-05,0.0,0.00096]
[1778352708499,44.99,80895.82,43.5,-1e-05,0.0,0.00096]
[1778352709449,44.99,80895.82,43.5,-1e-05,0.0,0.00096]
[1778352715293,44.99,80895.77,43.5,-1e-05,0.0,0.00096]
[1778352720308,44.99,80896.19,43.5,-1e-05,0.0,0.00096]
[1778352721640,44.99,80896.19,43.5,-1e-05,0.0,0.00096]
[1778352728384,44.99,80896.03,43.5,-1e-05,0.0,0.00096]
[1778352730354,44.99,80896.03,43.5,-1e-05,0.0,0.00096]
[1778352732592,44.99,80896.16,43.5,-1e-05,0.0,0.00096]
[1778352734883,44.99,80896.16,43.5,-1e-05,0.0,0.00096]
[1778352735723,44.99,80896.16,43.5,-1e-05,0.0,0.00096]
[1778352737972,44.99,80896.15,43.5,-1e-05,0.0,0.00096]
[1778352738606,44.99,80896.15,43.5,-1e-05,0.0,0.00096]
[1778352747519,44.99,80896.13,43.5,-1e-05,0.0,0.00096]
[1778352748363,44.99,80896.13,43.5,-1e-05,0.0,0.00096]
[1778352749672,44.99,80896.15,43.5,-1e-05,0.0,0.00096]
[1778352753178,44.99,80896.11,43.5,-1e-05,0.0,0.00096]
[1778352753818,44.99,80896.11,43.5,-1e-05,0.0,0.00095]
[1778352754655,44.99,80896.16,43.5,-1e-05,0.0,0.00095]
[1778352756213,44.99,80896.16,43.5,-1e-05,0.0,0.00095]
[1778352758718,44.99,80896.16,43.5,-1e-05,0.0,0.00095]
[1778352759532,44.99,80896.16,43.5,-1e-05,0.0,0.00095]
[1778352760135,44.99,80896.16,43.5,-1e-05,0.0,0.00095]
[1778352762148,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352763777,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352764616,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352767216,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352767739,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352770731,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352772496,44.99,80896.19,43.5,-1e-05,0.0,0.00095]
[1778352774733,44.99,80896.05,43.5,-1e-05,0.0,0.00095]
[1778352775522,44.99,80896.09,43.5,-1e-05,0.0,0.00095]
[1778352779233,44.99,80896.09,43.5,-1e-05,0.0,0.00095]
[1778352780245,44.99,80896.09,43.5,-1e-05,0.0,0.00095]
[1778352786218,44.99,80896.33,43.5,-1e-05,0.0,0.00095]
[1778352787271,44.99,80896.34,43.5,-1e-05,0.0,0.00095]
[1778352790820,44.99,80907.66,43.5,-1e-05,0.0,0.00091]
[1778352792252,44.99,80907.66,43.5,-1e-05,0.0,0.00091]
[1778352792331,44.99,80907.66,43.5,-1e-05,0.0,0.00091]
[1778352794048,44.99,80911.02,43.5,-1e-05,0.0,0.0009]
[1778352794685,44.99,80912.66,43.5,-1e-05,0.0,0.0009]
[1778352799490,44.99,80913.62,43.5,-1e-05,0.0,0.0009]
[1778352800140,44.99,80913.62,43.5,-1e-05,0.0,0.0009]
[1778352800870,44.99,80911.26,43.5,-1e-05,0.0,0.0009]
[1778352801768,44.99,80911.05,43.5,-1e-05,0.0,0.0009]
[1778352805579,44.99,80910.68,43.5,-1e-05,0.0,0.00091]
[1778352806410,44.99,80910.86,43.5,-1e-05,0.0,0.0009]
[1778352810615,44.99,80911.2,43.5,-1e-05,0.0,0.0009]
[1778352812439,44.99,80910.59,43.5,-1e-05,0.0,0.00089]
[1778352818009,44.99,80910.24,43.5,-1e-05,0.0,0.00089]
[1778352823162,44.99,80910.44,43.5,-1e-05,0.0,0.00089]
[1778352824650,44.99,80910.41,43.5,-1e-05,0.0,0.00089]
[1778352829431,44.99,80910.49,43.5,-1e-05,0.0,0.00089]
[1778352831000,44.99,80910.22,43.5,-1e-05,0.0,0.00089]
[1778352833033,44.99,80910.21,43.5,-1e-05,0.0,0.00089]
[1778352834541,44.99,80910.24,43.5,-1e-05,0.0,0.00089]
[1778352840077,44.99,80905.27,43.5,-1e-05,0.0,0.00091]
[1778352843636,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352844377,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352847410,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352848167,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352852899,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352853775,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352856986,44.99,80905.2,43.5,-1e-05,0.0,0.00091]
[1778352858508,44.99,80904.63,43.5,-1e-05,0.0,0.00091]
[1778352862425,44.99,80904.63,43.5,-1e-05,0.0,0.00091]
[1778352863172,44.99,80904.63,43.5,-1e-05,0.0,0.00091]
[1778352869376,44.99,80904.57,43.5,-1e-05,0.0,0.00091]
[1778352870030,44.99,80904.57,43.5,-1e-05,0.0,0.00091]
[1778352870881,44.99,80904.57,43.5,-1e-05,0.0,0.00091]
[1778352875558,44.99,80904.57,43.5,-1e-05,0.0,0.00091]
[1778352876386,44.99,80904.57,43.5,-1e-05,0.0,0.00091]
[1778352877047,44.99,80904.57,43.5,-1e-05,0.0,0.0009]
[1778352878599,44.99,80904.54,43.5,-1e-05,0.0,0.0009]
[1778352879955,44.99,80904.45,43.5,-1e-05,0.0,0.0009]
[1778352882577,44.99,80903.32,43.5,-1e-05,0.0,0.0009]
[1778352893574,44.99,80900.93,43.5,-1e-05,0.0,0.00091]
[1778352894412,44.99,80900.93,43.5,-1e-05,0.0,0.00091]
[1778352899586,44.99,80901.07,43.5,-1e-05,0.0,0.00091]
[1778352902545,44.99,80901.23,43.5,-1e-05,0.0,0.00091]
[1778352903450,44.99,80901.23,43.5,-1e-05,0.0,0.00091]
[1778352908039,44.99,80901.4,43.5,-1e-05,0.0,0.00091]
[1778352908667,44.99,80901.21,43.5,-1e-05,0.0,0.00091]
[1778352909831,44.99,80901.21,43.5,-1e-05,0.0,0.00091]
[1778352912102,44.99,80901.14,43.5,-1e-05,0.0,0.00091]
[1778352912910,44.99,80901.14,43.5,-1e-05,0.0,0.00091]
[1778352913873,44.99,80900.83,43.5,-1e-05,0.0,0.00091]
[1778352918539,44.99,80901.3,43.5,-1e-05,0.0,0.00091]
[1778352920055,44.99,80901.3,43.5,-1e-05,0.0,0.00091]
[1778352925339,44.99,80900.4,43.5,-1e-05,0.0,0.00091]
[1778352925909,44.99,80900.36,43.5,-1e-05,0.0,0.00091]
[1778352927584,44.99,80899.59,43.5,-1e-05,0.0,0.00091]
[1778352928474,44.99,80899.59,43.5,-1e-05,0.0,0.00091]
[1778352933356,44.99,80899.65,43.5,-1e-05,0.0,0.0009]
[1778352933622,44.99,80899.32,43.5,-1e-05,0.0,0.0009]
[1778352936390,44.99,80899.21,43.5,-1e-05,0.0,0.0009]
[1778352937776,44.99,80899.21,43.5,-1e-05,0.0,0.0009]
[1778352943012,44.99,80898.71,43.5,-1e-05,0.0,0.0009]
[1778352943851,44.99,80897.91,43.5,-1e-05,0.0,0.00091]
[1778352946776,44.99,80897.64,43.5,-1e-05,0.0,0.00091]
[1778352946848,44.99,80897.64,43.5,-1e-05,0.0,0.00091]
[1778352946932,44.99,80897.64,43.5,-1e-05,0.0,0.00091]
[1778352947196,44.99,80897.64,43.5,-1e-05,0.0,0.00091]
[1778352947841,44.99,80895.58,43.5,-1e-05,0.0,0.00091]
[1778352948828,44.99,80888.56,43.5,-1e-05,0.0,0.00093]
[1778352950647,44.99,80885.99,43.5,-1e-05,0.0,0.00094]
[1778352951503,44.99,80885.99,43.5,-1e-05,0.0,0.00094]
[1778352954853,44.99,80889.77,43.5,-1e-05,0.0,0.00093]
[1778352955634,44.99,80890.84,43.5,-1e-05,0.0,0.00093]
[1778352960341,44.99,80890.92,43.5,-1e-05,0.0,0.00093]
[1778352961963,44.99,80890.39,43.5,-1e-05,0.0,0.00093]
[1778352963504,44.99,80891.09,43.5,-1e-05,0.0,0.00093]
[1778352964157,44.99,80889.56,43.5,-1e-05,0.0,0.00093]
[1778352966476,44.99,80889.03,43.5,-1e-05,0.0,0.00093]
[1778352967227,44.99,80888.19,43.5,-1e-05,0.0,0.00093]
[1778352973147,44.99,80887.67,43.5,-1e-05,0.0,0.00094]
[1778352974041,44.99,80887.95,43.5,-1e-05,0.0,0.00093]
[1778352976011,44.99,80887.94,43.5,-1e-05,0.0,0.00093]
[1778352977583,44.99,80887.31,43.5,-1e-05,0.0,0.00094]
[1778352978443,44.99,80887.31,43.5,-1e-05,0.0,0.00094]
[1778352979906,44.99,80887.53,43.5,-1e-05,0.0,0.00094]
[1778352989474,44.99,80887.16,43.5,-1e-05,0.0,0.00094]
[1778352990093,44.99,80887.16,43.5,-1e-05,0.0,0.00094]
[1778352995256,44.99,80887.42,43.5,-1e-05,0.0,0.00092]
[1778352999089,44.99,80888.6,43.5,-1e-05,0.0,0.00092]
[1778352999641,44.99,80888.54,43.5,-1e-05,0.0,0.00092]
[1778353002192,44.99,80888.2,43.5,-1e-05,0.0,0.00092]
[1778353002989,44.99,80888.23,43.5,-1e-05,0.0,0.00092]
[1778353003715,44.99,80888.23,43.5,-1e-05,0.0,0.00092]
[1778353005272,44.99,80889.11,43.5,-1e-05,0.0,0.00092]
[1778353006028,44.99,80888.9,43.5,-1e-05,0.0,0.00092]
[1778353006978,44.99,80889.09,43.5,-1e-05,0.0,0.00092]
[1778353007702,44.99,80889.17,43.5,-1e-05,0.0,0.00092]
[1778353008593,44.99,80889.17,43.5,-1e-05,0.0,0.00092]
[1778353010642,44.99,80888.76,43.5,-1e-05,0.0,0.00092]
[1778353011607,44.99,80888.76,43.5,-1e-05,0.0,0.00092]
[1778353014940,44.99,80888.93,43.5,-1e-05,0.0,0.00092]
[1778353016376,44.99,80888.69,43.5,-1e-05,0.0,0.00092]
[1778353017304,44.99,80888.69,43.5,-1e-05,0.0,0.00092]
[1778353018731,44.99,80888.69,43.5,-1e-05,0.0,0.00092]
[1778353023528,44.99,80888.57,43.5,-1e-05,0.0,0.00092]
[1778353024378,44.99,80888.57,43.5,-1e-05,0.0,0.00092]
[1778353025136,44.99,80888.57,43.5,-1e-05,0.0,0.00092]
[1778353027590,44.99,80888.57,43.5,-1e-05,0.0,0.00092]
[1778353033528,44.99,80889.27,43.5,-1e-05,0.0,0.00092]
[1778353040577,44.99,80888.81,43.5,-1e-05,0.0,0.00092]
[1778353044546,44.99,80889.02,43.5,-1e-05,0.0,0.00092]
[1778353045347,44.99,80888.83,43.5,-1e-05,0.0,0.00092]
[1778353045904,44.99,80888.77,43.5,-1e-05,0.0,0.00092]
[1778353046770,44.99,80889.02,43.5,-1e-05,0.0,0.00092]
[1778353049438,44.99,80889.02,43.5,-1e-05,0.0,0.00092]
[1778353049940,44.99,80889.02,43.5,-1e-05,0.0,0.00092]
[1778353057311,44.99,80889.23,43.5,-1e-05,0.0,0.00091]
[1778353057956,44.99,80889.23,43.5,-1e-05,0.0,0.00091]
[1778353062920,44.99,80889.23,43.5,-1e-05,0.0,0.00091]
[1778353064544,44.99,80889.23,43.5,-1e-05,0.0,0.00091]
[1778353069780,44.99,80888.43,43.5,-1e-05,0.0,0.00091]
[1778353071589,44.99,80888.43,43.5,-1e-05,0.0,0.00091]
[1778353072356,44.99,80888.47,43.5,-1e-05,0.0,0.00091]
[1778353078799,44.99,80887.74,43.5,-1e-05,0.0,0.00091]
[1778353079640,44.99,80887.74,43.5,-1e-05,0.0,0.00091]
[1778353082227,44.99,80887.5,43.5,-1e-05,0.0,0.00091]
[1778353083011,44.99,80887.5,43.5,-1e-05,0.0,0.00091]
[1778353088529,44.99,80887.21,43.5,-1e-05,0.0,0.00091]
[1778353089288,44.99,80887.83,43.5,-1e-05,0.0,0.00091]
[1778353089971,44.99,80887.83,43.5,-1e-05,0.0,0.00091]
[1778353092110,44.99,80887.83,43.5,-1e-05,0.0,0.00091]
[1778353099571,44.99,80887.98,43.5,-1e-05,0.0,0.00091]
[1778353100398,44.99,80887.86,43.5,-1e-05,0.0,0.00091]
[1778353102182,44.99,80887.93,43.5,-1e-05,0.0,0.00091]
[1778353102707,44.99,80887.93,43.5,-1e-05,0.0,0.00091]
[1778353103448,44.99,80887.93,43.5,-1e-05,0.0,0.00091]
[1778353104322,44.99,80887.93,43.5,-1e-05,0.0,0.00091]
[1778353105778,44.99,80887.93,43.5,-1e-05,0.0,0.00091]
[1778353106505,44.99,80887.93,43.5,-1e-05,0.0,0.00091]
[1778353113859,44.99,80887.93,43.5,-1e-05,0.0,0.0009]
[1778353114616,44.99,80887.93,43.5,-1e-05,0.0,0.0009]
[1778353117106,44.99,80888.07,43.5,-1e-05,0.0,0.0009]
[1778353117792,44.99,80888.07,43.5,-1e-05,0.0,0.0009]
[1778353123152,44.99,80887.58,43.5,-1e-05,0.0,0.0009]
[1778353126847,44.99,80887.8,43.5,-1e-05,0.0,0.0009]
[1778353127858,44.99,80887.8,43.5,-1e-05,0.0,0.0009]
[1778353138123,44.99,80888.08,43.5,-1e-05,0.0,0.0009]
[1778353138980,44.99,80888.08,43.5,-1e-05,0.0,0.0009]
[1778353146314,44.99,80888.12,43.5,-1e-05,0.0,0.0009]
[1778353147868,44.99,80888.12,43.5,-1e-05,0.0,0.0009]
[1778353148739,44.99,80888.12,43.5,-1e-05,0.0,0.0009]
[1778353150240,44.99,80888.12,43.5,-1e-05,0.0,0.0009]
[1778353152314,44.99,80888.15,43.5,-1e-05,0.0,0.0009]
[1778353156384,44.99,80898.15,43.5,-1e-05,0.0,0.00087]
[1778353161419,44.99,80899.49,43.5,-1e-05,0.0,0.00087]
[1778353164451,44.99,80900.63,43.5,-1e-05,0.0,0.00086]
[1778353164506,44.99,80900.63,43.5,-1e-05,0.0,0.00086]
[1778353165288,44.99,80900.59,43.5,-1e-05,0.0,0.00086]
[1778353165946,44.99,80900.66,43.5,-1e-05,0.0,0.00086]
[1778353167611,44.99,80900.91,43.5,-1e-05,0.0,0.00086]
[1778353168522,44.99,80900.91,43.5,-1e-05,0.0,0.00086]
[1778353170344,44.99,80900.91,43.5,-1e-05,0.0,0.00086]
[1778353171134,44.99,80900.91,43.5,-1e-05,0.0,0.00086]
[1778353173373,44.99,80900.91,43.5,-1e-05,0.0,0.00085]
[1778353174076,44.99,80900.91,43.5,-1e-05,0.0,0.00085]
[1778353178242,44.99,80900.4,43.5,-1e-05,0.0,0.00085]
[1778353179155,44.99,80900.4,43.5,-1e-05,0.0,0.00085]
[1778353185588,44.99,80899.31,43.5,-1e-05,0.0,0.00086]
[1778353187156,44.99,80899.34,43.5,-1e-05,0.0,0.00086]
[1778353188120,44.99,80897.88,43.5,-1e-05,0.0,0.00086]
[1778353193518,44.99,80898.12,43.5,-1e-05,0.0,0.00086]
[1778353194941,44.99,80898.06,43.5,-1e-05,0.0,0.00086]
[1778353197483,44.99,80898.06,43.5,-1e-05,0.0,0.00086]
[1778353199009,44.99,80898.09,43.5,-1e-05,0.0,0.00086]
[1778353202459,44.99,80902.52,43.5,-1e-05,0.0,0.00085]
[1778353203187,44.99,80902.88,43.5,-1e-05,0.0,0.00085]
[1778353203973,44.99,80903.37,43.5,-1e-05,0.0,0.00085]
[1778353204595,44.99,80903.37,43.5,-1e-05,0.0,0.00085]
[1778353210345,44.99,80903.4,43.5,-1e-05,0.0,0.00085]
[1778353212569,44.99,80903.4,43.5,-1e-05,0.0,0.00085]
[1778353213444,44.99,80903.4,43.5,-1e-05,0.0,0.00085]
[1778353215165,44.99,80903.4,43.5,-1e-05,0.0,0.00085]
[1778353221133,44.99,80903.44,43.5,-1e-05,0.0,0.00085]
[1778353221867,44.99,80903.44,43.5,-1e-05,0.0,0.00085]
[1778353223556,44.99,80903.44,43.5,-1e-05,0.0,0.00085]
[1778353223629,44.99,80903.44,43.5,-1e-05,0.0,0.00085]
[1778353224447,44.99,80903.44,43.5,-1e-05,0.0,0.00085]
[1778353225265,44.99,80904.79,43.5,-1e-05,0.0,0.00084]
[1778353230155,44.99,80910.5,43.5,-1e-05,0.0,0.00083]
[1778353231499,44.99,80910.75,43.5,-1e-05,0.0,0.00083]
[1778353232627,44.99,80912.27,43.5,-1e-05,0.0,0.00081]
[1778353233111,44.99,80913.58,43.5,-1e-05,0.0,0.00081]
[1778353233851,44.99,80915.45,43.5,-1e-05,0.0,0.0008]
[1778353234584,44.99,80915.45,43.5,-1e-05,0.0,0.0008]
[1778353235419,44.99,80917.09,43.5,-1e-05,0.0,0.0008]
[1778353236313,44.99,80917.77,43.5,-1e-05,0.0,0.0008]
[1778353242141,44.99,80917.23,43.5,-1e-05,0.0,0.0008]
[1778353242912,44.99,80917.93,43.5,-1e-05,0.0,0.0008]
[1778353250039,44.99,80917.98,43.5,-1e-05,0.0,0.0008]
[1778353251821,44.99,80917.98,43.5,-1e-05,0.0,0.0008]
[1778353252537,44.99,80917.91,43.5,-1e-05,0.0,0.0008]
[1778353253296,44.99,80918.09,43.5,-1e-05,0.0,0.0008]
[1778353254228,44.99,80918.06,43.5,-1e-05,0.0,0.0008]
[1778353254918,44.99,80918.02,43.5,-1e-05,0.0,0.0008]
[1778353255613,44.99,80918.02,43.5,-1e-05,0.0,0.0008]
[1778353258012,44.99,80918.02,43.5,-1e-05,0.0,0.0008]
[1778353258699,44.99,80918.02,43.5,-1e-05,0.0,0.0008]
[1778353263218,44.99,80913.34,43.5,-1e-05,0.0,0.00081]
[1778353263883,44.99,80907.2,43.5,-1e-05,0.0,0.00083]
[1778353264128,44.99,80907.2,43.5,-1e-05,0.0,0.00083]
[1778353264734,44.99,80907.2,43.5,-1e-05,0.0,0.00083]
[1778353267817,44.99,80905.39,43.5,-1e-05,0.0,0.00083]
[1778353268657,44.99,80905.35,43.5,-1e-05,0.0,0.00083]
[1778353269493,44.99,80904.9,43.5,-1e-05,0.0,0.00083]
[1778353272367,44.99,80906.06,43.5,-1e-05,0.0,0.00083]
[1778353273317,44.99,80906.55,43.5,-1e-05,0.0,0.00083]
[1778353275649,44.99,80906.55,43.5,-1e-05,0.0,0.00083]
[1778353281623,44.99,80906.63,43.5,-1e-05,0.0,0.00083]
[1778353282383,44.99,80906.56,43.5,-1e-05,0.0,0.00083]
[1778353286001,44.99,80906.52,43.5,-1e-05,0.0,0.00083]
[1778353286770,44.99,80906.52,43.5,-1e-05,0.0,0.00083]
[1778353299384,44.99,80905.12,43.5,-1e-05,0.0,0.00082]
[1778353302437,44.99,80906.26,43.5,-1e-05,0.0,0.00082]
[1778353303315,44.99,80905.94,43.5,-1e-05,0.0,0.00082]
[1778353304028,44.99,80905.43,43.5,-1e-05,0.0,0.00082]
[1778353304814,44.99,80905.43,43.5,-1e-05,0.0,0.00082]
[1778353306568,44.99,80905.74,43.5,-1e-05,0.0,0.00082]
[1778353307476,44.99,80905.74,43.5,-1e-05,0.0,0.00082]
[1778353313481,44.99,80905.7,43.5,-1e-05,0.0,0.00082]
[1778353317765,44.99,80905.19,43.5,-1e-05,0.0,0.00082]
[1778353319543,44.99,80905.19,43.5,-1e-05,0.0,0.00082]
[1778353326348,44.99,80904.91,43.5,-1e-05,0.0,0.00082]
[1778353327011,44.99,80904.88,43.5,-1e-05,0.0,0.00082]
[1778353333341,44.99,80905.15,43.5,-1e-05,0.0,0.00082]
[1778353333963,44.99,80905.3,43.5,-1e-05,0.0,0.00082]
[1778353339670,44.99,80906.64,43.5,-1e-05,0.0,0.00082]
[1778353343221,44.99,80907.83,43.5,-1e-05,0.0,0.00081]
[1778353343941,44.99,80907.75,43.5,-1e-05,0.0,0.00081]
[1778353348599,44.99,80907.77,43.5,-1e-05,0.0,0.00081]
[1778353349445,44.99,80907.77,43.5,-1e-05,0.0,0.00081]
[1778353354921,44.99,80907.68,43.5,-1e-05,0.0,0.0008]
[1778353356573,44.99,80907.82,43.5,-1e-05,0.0,0.0008]
[1778353360088,44.99,80908.03,43.5,-1e-05,0.0,0.0008]
[1778353363208,44.99,80907.95,43.5,-1e-05,0.0,0.0008]
[1778353364616,44.99,80907.99,43.5,-1e-05,0.0,0.0008]
[1778353365525,44.99,80907.99,43.5,-1e-05,0.0,0.0008]
[1778353366421,44.99,80908.02,43.5,-1e-05,0.0,0.0008]
[1778353367206,44.99,80908.1,43.5,-1e-05,0.0,0.0008]
[1778353372901,44.99,80908.03,43.5,-1e-05,0.0,0.0008]
[1778353376154,44.99,80908.03,43.5,-1e-05,0.0,0.0008]
[1778353376904,44.99,80908.03,43.5,-1e-05,0.0,0.0008]
[1778353380080,44.99,80908.25,43.5,-1e-05,0.0,0.0008]
[1778353381124,44.99,80908.25,43.5,-1e-05,0.0,0.0008]
[1778353384583,44.99,80910.53,43.5,-1e-05,0.0,0.0008]
[1778353387957,44.99,80912.93,43.5,-1e-05,0.0,0.00079]
[1778353397595,44.99,80912.84,43.5,-1e-05,0.0,0.00079]
[1778353398474,44.99,80912.84,43.5,-1e-05,0.0,0.00079]
[1778353400371,44.99,80909.14,43.5,-1e-05,0.0,0.0008]
[1778353401119,44.99,80908.25,43.5,-1e-05,0.0,0.0008]
[1778353401306,44.99,80908.25,43.5,-1e-05,0.0,0.0008]
[1778353402379,44.99,80905.86,43.5,-1e-05,0.0,0.00081]
[1778353404008,44.99,80895.18,43.5,-1e-05,0.0,0.00084]
[1778353404743,44.99,80895.18,43.5,-1e-05,0.0,0.00084]
[1778353405795,44.99,80894.82,43.5,-1e-05,0.0,0.00084]
[1778353405831,44.99,80894.82,43.5,-1e-05,0.0,0.00084]
[1778353406135,44.99,80885.38,43.5,-1e-05,0.0,0.00086]
[1778353409582,44.99,80879.16,43.5,-1e-05,0.0,0.00088]
[1778353410595,44.99,80877.97,43.5,-1e-05,0.0,0.00088]
[1778353416205,44.99,80878.24,43.5,-1e-05,0.0,0.00087]
[1778353417610,44.99,80878.24,43.5,-1e-05,0.0,0.00087]
[1778353419357,44.99,80878.48,43.5,-1e-05,0.0,0.00087]
[1778353423782,44.99,80878.48,43.5,-1e-05,0.0,0.00087]
[1778353425325,44.99,80878.48,43.5,-1e-05,0.0,0.00087]
[1778353425786,44.99,80878.48,43.5,-1e-05,0.0,0.00087]
[1778353426778,44.99,80878.48,43.5,-1e-05,0.0,0.00087]
[1778353427550,44.99,80878.45,43.5,-1e-05,0.0,0.00087]
[1778353428464,44.99,80877.67,43.5,-1e-05,0.0,0.00087]
[1778353431188,44.99,80878.5,43.5,-1e-05,0.0,0.00087]
[1778353432739,44.99,80878.5,43.5,-1e-05,0.0,0.00087]
[1778353436420,44.99,80878.43,43.5,-1e-05,0.0,0.00087]
[1778353438164,44.99,80878.39,43.5,-1e-05,0.0,0.00087]
[1778353442337,44.99,80878.94,43.5,-1e-05,0.0,0.00087]
[1778353443196,44.99,80878.94,43.5,-1e-05,0.0,0.00087]
[1778353449440,44.99,80878.02,43.5,-1e-05,0.0,0.00087]
[1778353452466,44.99,80878.24,43.5,-1e-05,0.0,0.00087]
[1778353453332,44.99,80878.49,43.5,-1e-05,0.0,0.00087]
[1778353456623,44.99,80878.46,43.5,-1e-05,0.0,0.00087]
[1778353457389,44.99,80878.27,43.5,-1e-05,0.0,0.00087]
[1778353459093,44.99,80877.76,43.5,-1e-05,0.0,0.00087]
[1778353459901,44.99,80877.76,43.5,-1e-05,0.0,0.00087]
[1778353463648,44.99,80877.72,43.5,-1e-05,0.0,0.00087]
[1778353465536,44.99,80877.72,43.5,-1e-05,0.0,0.00087]
[1778353469458,44.99,80877.79,43.5,-1e-05,0.0,0.00087]
[1778353470046,44.99,80877.79,43.5,-1e-05,0.0,0.00087]
[1778353477524,44.99,80877.79,43.5,-1e-05,0.0,0.00087]
[1778353478444,44.99,80877.79,43.5,-1e-05,0.0,0.00086]
[1778353483200,44.99,80876.25,43.5,-1e-05,0.0,0.00086]
[1778353484352,44.99,80876.25,43.5,-1e-05,0.0,0.00086]
[1778353489721,44.99,80873.29,43.5,-1e-05,0.0,0.00087]
[1778353490220,44.99,80873.29,43.5,-1e-05,0.0,0.00087]
[1778353491022,44.99,80873.29,43.5,-1e-05,0.0,0.00087]
[1778353492664,44.99,80873.25,43.5,-1e-05,0.0,0.00087]
[1778353493505,44.99,80873.25,43.5,-1e-05,0.0,0.00087]
[1778353496427,44.99,80873.25,43.5,-1e-05,0.0,0.00087]
[1778353497183,44.99,80873.4,43.5,-1e-05,0.0,0.00087]
[1778353499800,44.99,80873.22,43.5,-1e-05,0.0,0.00087]
[1778353500592,44.99,80873.22,43.5,-1e-05,0.0,0.00087]
[1778353503049,44.99,80874.38,43.5,-1e-05,0.0,0.00087]
[1778353503649,44.99,80874.68,43.5,-1e-05,0.0,0.00087]
[1778353506445,44.99,80870.56,43.5,-1e-05,0.0,0.00088]
[1778353507171,44.99,80869.58,43.5,-1e-05,0.0,0.00088]
[1778353512882,44.99,80871.3,43.5,-1e-05,0.0,0.00088]
[1778353516262,44.99,80871.52,43.5,-1e-05,0.0,0.00088]
[1778353517272,44.99,80871.59,43.5,-1e-05,0.0,0.00088]
[1778353521330,44.99,80870.85,43.5,-1e-05,0.0,0.00088]
[1778353522555,44.99,80870.71,43.5,-1e-05,0.0,0.00088]
[1778353524467,44.99,80882.83,43.5,-1e-05,0.0,0.00085]
[1778353525809,44.99,80885.4,43.5,-1e-05,0.0,0.00084]
[1778353527990,44.99,80896.14,43.5,-1e-05,0.0,0.00081]
[1778353528500,44.99,80896.14,43.5,-1e-05,0.0,0.00081]
[1778353530994,44.99,80897.84,43.5,-1e-05,0.0,0.00081]
[1778353532593,44.99,80895.66,43.5,-1e-05,0.0,0.0008]
[1778353533261,44.99,80896.14,43.5,-1e-05,0.0,0.0008]
[1778353536501,44.99,80899.34,43.5,-1e-05,0.0,0.00079]
[1778353537433,44.99,80899.33,43.5,-1e-05,0.0,0.00079]
[1778353538157,44.99,80899.33,43.5,-1e-05,0.0,0.00079]
[1778353539605,44.99,80899.33,43.5,-1e-05,0.0,0.00079]
[1778353545110,44.99,80898.35,43.5,-1e-05,0.0,0.0008]
[1778353545502,44.99,80898.35,43.5,-1e-05,0.0,0.0008]
[1778353546486,44.99,80899.42,43.5,-1e-05,0.0,0.00079]
[1778353547327,44.99,80899.35,43.5,-1e-05,0.0,0.00079]
[1778353548222,44.99,80899.46,43.5,-1e-05,0.0,0.00079]
[1778353554173,44.99,80894.15,43.5,-1e-05,0.0,0.00081]
[1778353556875,44.99,80894.74,43.5,-1e-05,0.0,0.0008]
[1778353557738,44.99,80894.75,43.5,-1e-05,0.0,0.0008]
[1778353559382,44.99,80894.33,43.5,-1e-05,0.0,0.00081]
[1778353560110,44.99,80894.33,43.5,-1e-05,0.0,0.00081]
[1778353570130,44.99,80894.41,43.5,-1e-05,0.0,0.00081]
[1778353571959,44.99,80893.84,43.5,-1e-05,0.0,0.00081]
[1778353572649,44.99,80893.75,43.5,-1e-05,0.0,0.00081]
[1778353572963,44.99,80893.75,43.5,-1e-05,0.0,0.00081]
[1778353573306,44.99,80877.92,43.5,-1e-05,0.0,0.00085]
[1778353578341,44.99,80871.81,43.5,-1e-05,0.0,0.00086]
[1778353583460,44.99,80871.81,43.5,-1e-05,0.0,0.00086]
[1778353584780,44.99,80871.81,43.5,-1e-05,0.0,0.00086]
[1778353590425,44.99,80872.12,43.5,-1e-05,0.0,0.00086]
[1778353593450,44.99,80872.3,43.5,-1e-05,0.0,0.00085]
[1778353594020,44.99,80872.3,43.5,-1e-05,0.0,0.00085]
[1778353597306,44.99,80872.09,43.5,-1e-05,0.0,0.00085]
[1778353598913,44.99,80872.09,43.5,-1e-05,0.0,0.00085]
[1778353605530,44.99,80872.02,43.5,-1e-05,0.0,0.00085]
[1778353609170,44.99,80872.02,43.5,-1e-05,0.0,0.00085]
[1778353609875,44.99,80872.02,43.5,-1e-05,0.0,0.00085]
[1778353615884,44.99,80871.72,43.5,-1e-05,0.0,0.00085]
[1778353616699,44.99,80872.0,43.5,-1e-05,0.0,0.00085]
[1778353617600,44.99,80871.97,43.5,-1e-05,0.0,0.00085]
[1778353618437,44.99,80871.97,43.5,-1e-05,0.0,0.00085]
[1778353621629,44.99,80872.11,43.5,-1e-05,0.0,0.00085]
[1778353622439,44.99,80872.11,43.5,-1e-05,0.0,0.00085]
[1778353624581,44.99,80873.4,43.5,-1e-05,0.0,0.00085]
[1778353625374,44.99,80873.4,43.5,-1e-05,0.0,0.00085]
[1778353629401,44.99,80873.36,43.5,-1e-05,0.0,0.00085]
[1778353633071,44.99,80873.36,43.5,-1e-05,0.0,0.00085]
[1778353636166,44.99,80873.36,43.5,-1e-05,0.0,0.00085]
[1778353637029,44.99,80873.49,43.5,-1e-05,0.0,0.00085]
[1778353637942,44.99,80873.47,43.5,-1e-05,0.0,0.00085]
[1778353638611,44.99,80873.47,43.5,-1e-05,0.0,0.00085]
[1778353640816,44.99,80873.76,43.5,-1e-05,0.0,0.00085]
[1778353642637,44.99,80873.79,43.5,-1e-05,0.0,0.00085]
[1778353647418,44.99,80873.44,43.5,-1e-05,0.0,0.00085]
[1778353648244,44.99,80873.57,43.5,-1e-05,0.0,0.00085]
[1778353650540,44.99,80873.82,43.5,-1e-05,0.0,0.00085]
[1778353652232,44.99,80873.82,43.5,-1e-05,0.0,0.00085]
[1778353659853,44.99,80872.43,43.5,-1e-05,0.0,0.00084]
[1778353662169,44.99,80872.27,43.5,-1e-05,0.0,0.00084]
[1778353663821,44.99,80872.55,43.5,-1e-05,0.0,0.00084]
[1778353664516,44.99,80872.55,43.5,-1e-05,0.0,0.00084]
[1778353666124,44.99,80872.63,43.5,-1e-05,0.0,0.00084]
[1778353666720,44.99,80872.69,43.5,-1e-05,0.0,0.00084]
[1778353667484,44.99,80872.96,43.5,-1e-05,0.0,0.00084]
[1778353669046,44.99,80872.99,43.5,-1e-05,0.0,0.00084]
[1778353670752,44.99,80872.99,43.5,-1e-05,0.0,0.00084]
[1778353671528,44.99,80872.99,43.5,-1e-05,0.0,0.00084]
[1778353673001,44.99,80872.95,43.5,-1e-05,0.0,0.00084]
[1778353673594,44.99,80872.67,43.5,-1e-05,0.0,0.00084]
[1778353673743,44.99,80872.67,43.5,-1e-05,0.0,0.00084]
[1778353674243,44.99,80872.67,43.5,-1e-05,0.0,0.00084]
[1778353675497,44.99,80871.76,43.5,-1e-05,0.0,0.00084]
[1778353676438,44.99,80871.72,43.5,-1e-05,0.0,0.00084]
[1778353677100,44.99,80871.72,43.5,-1e-05,0.0,0.00084]
[1778353677685,44.99,80871.72,43.5,-1e-05,0.0,0.00084]
[1778353682961,44.99,80877.22,43.5,-1e-05,0.0,0.00083]
[1778353686096,44.99,80890.29,43.5,-1e-05,0.0,0.00079]
[1778353687041,44.99,80890.29,43.5,-1e-05,0.0,0.00079]
[1778353688867,44.99,80891.39,43.5,-1e-05,0.0,0.00079]
[1778353690223,44.99,80891.28,43.5,-1e-05,0.0,0.00079]
[1778353692287,44.99,80891.28,43.5,-1e-05,0.0,0.00079]
[1778353697463,44.99,80890.95,43.5,-1e-05,0.0,0.00079]
[1778353698346,44.99,80890.95,43.5,-1e-05,0.0,0.00079]
[1778353708251,44.99,80892.4,43.5,-1e-05,0.0,0.00079]
[1778353709567,44.99,80892.4,43.5,-1e-05,0.0,0.00079]
[1778353710434,44.99,80892.4,43.5,-1e-05,0.0,0.00079]
[1778353712492,44.99,80892.59,43.5,-1e-05,0.0,0.00078]
[1778353713326,44.99,80892.59,43.5,-1e-05,0.0,0.00078]
[1778353719016,44.99,80892.14,43.5,-1e-05,0.0,0.00078]
[1778353719781,44.99,80892.31,43.5,-1e-05,0.0,0.00078]
[1778353725370,44.99,80892.4,43.5,-1e-05,0.0,0.00078]
[1778353730405,44.99,80892.35,43.5,-1e-05,0.0,0.00078]
[1778353732527,44.99,80892.35,43.5,-1e-05,0.0,0.00078]
[1778353733441,44.99,80893.05,43.5,-1e-05,0.0,0.00078]
[1778353736664,44.99,80884.82,43.5,-1e-05,0.0,0.0008]
[1778353737598,44.99,80885.1,43.5,-1e-05,0.0,0.0008]
[1778353739252,44.99,80885.88,43.5,-1e-05,0.0,0.0008]
[1778353739886,44.99,80885.75,43.5,-1e-05,0.0,0.0008]
[1778353748873,44.99,80885.6,43.5,-1e-05,0.0,0.0008]
[1778353749510,44.99,80885.66,43.5,-1e-05,0.0,0.0008]
[1778353756353,44.99,80885.66,43.5,-1e-05,0.0,0.0008]
[1778353757155,44.99,80885.66,43.5,-1e-05,0.0,0.0008]
[1778353758512,44.99,80885.66,43.5,-1e-05,0.0,0.0008]
[1778353759879,44.99,80885.66,43.5,-1e-05,0.0,0.0008]
[1778353763411,44.99,80885.48,43.5,-1e-05,0.0,0.0008]
[1778353764166,44.99,80885.48,43.5,-1e-05,0.0,0.0008]
[1778353769437,44.99,80885.94,43.5,-1e-05,0.0,0.0008]
[1778353771217,44.99,80885.93,43.5,-1e-05,0.0,0.0008]
[1778353773586,44.99,80886.01,43.5,-1e-05,0.0,0.00078]
[1778353774373,44.99,80886.01,43.5,-1e-05,0.0,0.00078]
[1778353775353,44.99,80886.01,43.5,-1e-05,0.0,0.00078]
[1778353775969,44.99,80886.01,43.5,-1e-05,0.0,0.00078]
[1778353782071,44.99,80886.22,43.5,-1e-05,0.0,0.00078]
[1778353783608,44.99,80886.29,43.5,-1e-05,0.0,0.00078]
[1778353788812,44.99,80884.2,43.5,-1e-05,0.0,0.00079]
[1778353790535,44.99,80884.2,43.5,-1e-05,0.0,0.00079]
[1778353791406,44.99,80884.2,43.5,-1e-05,0.0,0.00079]
[1778353793353,44.99,80884.2,43.5,-1e-05,0.0,0.00079]
[1778353793844,44.99,80884.36,43.5,-1e-05,0.0,0.00079]
[1778353795625,44.99,80883.66,43.5,-1e-05,0.0,0.00079]
[1778353796420,44.99,80883.66,43.5,-1e-05,0.0,0.00079]
[1778353798045,44.99,80883.6,43.5,-1e-05,0.0,0.00079]
[1778353799568,44.99,80883.43,43.5,-1e-05,0.0,0.00079]
[1778353801187,44.99,80883.27,43.5,-1e-05,0.0,0.00079]
[1778353802026,44.99,80883.81,43.5,-1e-05,0.0,0.00079]
[1778353805300,44.99,80882.77,43.5,-1e-05,0.0,0.00079]
[1778353806051,44.99,80882.77,43.5,-1e-05,0.0,0.00079]
[1778353811076,44.99,80876.13,43.5,-1e-05,0.0,0.00081]
[1778353811081,44.99,80876.13,43.5,-1e-05,0.0,0.00081]
[1778353812448,44.99,80873.12,43.5,-1e-05,0.0,0.00082]
[1778353813472,44.99,80872.59,43.5,-1e-05,0.0,0.00082]
[1778353817505,44.99,80865.91,43.5,-1e-05,0.0,0.00084]
[1778353819381,44.99,80865.87,43.5,-1e-05,0.0,0.00084]
[1778353819914,44.99,80865.66,43.5,-1e-05,0.0,0.00084]
[1778353820617,44.99,80865.57,43.5,-1e-05,0.0,0.00084]
[1778353821630,44.99,80864.75,43.5,-1e-05,0.0,0.00084]
[1778353822416,44.99,80864.75,43.5,-1e-05,0.0,0.00084]
[1778353824661,44.99,80861.51,43.5,-1e-05,0.0,0.00085]
[1778353825447,44.99,80861.81,43.5,-1e-05,0.0,0.00085]
[1778353828818,44.99,80872.51,43.5,-1e-05,0.0,0.00082]
[1778353830462,44.99,80872.22,43.5,-1e-05,0.0,0.00082]
[1778353833573,44.99,80871.95,43.5,-1e-05,0.0,0.00081]
[1778353834428,44.99,80871.95,43.5,-1e-05,0.0,0.00081]
[1778353835108,44.99,80872.01,43.5,-1e-05,0.0,0.00081]
[1778353835759,44.99,80872.04,43.5,-1e-05,0.0,0.00081]
[1778353837423,44.99,80872.49,43.5,-1e-05,0.0,0.00081]
[1778353838273,44.99,80872.47,43.5,-1e-05,0.0,0.00081]
[1778353840320,44.99,80872.47,43.5,-1e-05,0.0,0.00081]
[1778353841694,44.99,80871.12,43.5,-1e-05,0.0,0.00081]
[1778353847223,44.99,80870.95,43.5,-1e-05,0.0,0.00081]
[1778353854663,44.99,80870.99,43.5,-1e-05,0.0,0.00081]
[1778353855392,44.99,80870.99,43.5,-1e-05,0.0,0.00081]
[1778353856030,44.99,80871.27,43.5,-1e-05,0.0,0.00081]
[1778353856852,44.99,80871.21,43.5,-1e-05,0.0,0.00081]
[1778353862894,44.99,80870.43,43.5,-1e-05,0.0,0.00081]
[1778353864524,44.99,80869.43,43.5,-1e-05,0.0,0.00082]
[1778353869230,44.99,80869.78,43.5,-1e-05,0.0,0.00081]
[1778353869884,44.99,80869.81,43.5,-1e-05,0.0,0.00081]
[1778353877436,44.99,80870.33,43.5,-1e-05,0.0,0.00081]
[1778353883815,44.99,80870.19,43.5,-1e-05,0.0,0.00081]
[1778353884450,44.99,80870.19,43.5,-1e-05,0.0,0.00081]
[1778353885279,44.99,80870.19,43.5,-1e-05,0.0,0.00081]
[1778353886672,44.99,80869.89,43.5,-1e-05,0.0,0.00081]
[1778353894592,44.99,80870.13,43.5,-1e-05,0.0,0.0008]
[1778353895374,44.99,80870.13,43.5,-1e-05,0.0,0.0008]
[1778353898483,44.99,80871.38,43.5,-1e-05,0.0,0.0008]
[1778353899214,44.99,80872.64,43.5,-1e-05,0.0,0.0008]
[1778353905463,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353906320,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353908902,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353909633,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353911060,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353911792,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353917590,44.99,80872.61,43.5,-1e-05,0.0,0.0008]
[1778353918299,44.99,80872.61,43.5,-1e-05,0.0,0.0008]
[1778353922006,44.99,80872.61,43.5,-1e-05,0.0,0.0008]
[1778353922778,44.99,80872.54,43.5,-1e-05,0.0,0.0008]
[1778353928173,44.99,80872.68,43.5,-1e-05,0.0,0.0008]
[1778353929100,44.99,80872.71,43.5,-1e-05,0.0,0.0008]
[1778353929697,44.99,80872.68,43.5,-1e-05,0.0,0.0008]
[1778353930462,44.99,80872.68,43.5,-1e-05,0.0,0.0008]
[1778353932334,44.99,80872.68,43.5,-1e-05,0.0,0.0008]
[1778353933319,44.99,80871.89,43.5,-1e-05,0.0,0.0008]
[1778353935566,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353936367,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353937226,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353938114,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353944905,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353945815,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353946549,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353951458,44.99,80872.2,43.5,-1e-05,0.0,0.0008]
[1778353952335,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353956810,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353957606,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353963591,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353967245,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353968090,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353970588,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353971491,44.99,80872.2,43.5,-1e-05,0.0,0.00079]
[1778353979145,44.99,80880.1,43.5,-1e-05,0.0,0.00077]
[1778353984245,44.99,80881.47,43.5,-1e-05,0.0,0.00077]
[1778353986666,44.99,80881.9,43.5,-1e-05,0.0,0.00076]
[1778353988447,44.99,80881.93,43.5,-1e-05,0.0,0.00076]
[1778353988954,44.99,80881.35,43.5,-1e-05,0.0,0.00077]
[1778353989609,44.99,80881.38,43.5,-1e-05,0.0,0.00077]
[1778353989990,44.99,80881.38,43.5,-1e-05,0.0,0.00077]
[1778353993103,44.99,80881.41,43.5,-1e-05,0.0,0.00077]
[1778353994568,44.99,80881.41,43.5,-1e-05,0.0,0.00077]
[1778353997856,44.99,80881.44,43.5,-1e-05,0.0,0.00077]
[1778353998661,44.99,80881.44,43.5,-1e-05,0.0,0.00077]
[1778354002565,44.99,80881.87,43.5,-1e-05,0.0,0.00076]
[1778354003488,44.99,80881.85,43.5,-1e-05,0.0,0.00076]
[1778354004884,44.99,80881.85,43.5,-1e-05,0.0,0.00076]
[1778354005603,44.99,80881.69,43.5,-1e-05,0.0,0.00076]
[1778354006509,44.99,80881.69,43.5,-1e-05,0.0,0.00076]
[1778354007417,44.99,80881.69,43.5,-1e-05,0.0,0.00076]
[1778354010685,44.99,80882.01,43.5,-1e-05,0.0,0.00076]
[1778354011637,44.99,80882.01,43.5,-1e-05,0.0,0.00076]
[1778354017411,44.99,80880.82,43.5,-1e-05,0.0,0.00076]
[1778354017827,44.99,80880.82,43.5,-1e-05,0.0,0.00076]
[1778354018524,44.99,80880.82,43.5,-1e-05,0.0,0.00076]
[1778354020005,44.99,80880.96,43.5,-1e-05,0.0,0.00076]
[1778354022298,44.99,80883.65,43.5,-1e-05,0.0,0.00075]
[1778354025239,44.99,80883.55,43.5,-1e-05,0.0,0.00075]
[1778354025991,44.99,80883.57,43.5,-1e-05,0.0,0.00075]
[1778354027664,44.99,80884.62,43.5,-1e-05,0.0,0.00075]
[1778354029357,44.99,80884.82,43.5,-1e-05,0.0,0.00075]
[1778354035537,44.99,80885.1,43.5,-1e-05,0.0,0.00075]
[1778354040573,44.99,80884.76,43.5,-1e-05,0.0,0.00075]
[1778354046614,44.99,80884.33,43.5,-1e-05,0.0,0.00075]
[1778354051649,44.99,80883.12,43.5,-1e-05,0.0,0.00075]
[1778354052497,44.99,80883.12,43.5,-1e-05,0.0,0.00075]
[1778354053343,44.99,80883.12,43.5,-1e-05,0.0,0.00075]
[1778354059706,44.99,80883.57,43.5,-1e-05,0.0,0.00075]
[1778354063972,44.99,80883.76,43.5,-1e-05,0.0,0.00075]
[1778354064691,44.99,80883.75,43.5,-1e-05,0.0,0.00075]
[1778354067551,44.99,80883.77,43.5,-1e-05,0.0,0.00075]
[1778354068587,44.99,80883.76,43.5,-1e-05,0.0,0.00075]
[1778354073616,44.99,80883.79,43.5,-1e-05,0.0,0.00074]
[1778354075108,44.99,80883.86,43.5,-1e-05,0.0,0.00074]
[1778354075791,44.99,80883.86,43.5,-1e-05,0.0,0.00074]
[1778354076681,44.99,80883.86,43.5,-1e-05,0.0,0.00074]
[1778354081860,44.99,80883.72,43.5,-1e-05,0.0,0.00074]
[1778354082885,44.99,80883.72,43.5,-1e-05,0.0,0.00074]
[1778354083804,44.99,80884.02,43.5,-1e-05,0.0,0.00074]
[1778354088910,44.99,80883.71,43.5,-1e-05,0.0,0.00074]
[1778354095490,44.99,80883.37,43.5,-1e-05,0.0,0.00074]
[1778354096218,44.99,80883.38,43.5,-1e-05,0.0,0.00074]
[1778354099097,44.99,80883.38,43.5,-1e-05,0.0,0.00074]
[1778354100015,44.99,80883.38,43.5,-1e-05,0.0,0.00074]
[1778354104974,44.99,80883.42,43.5,-1e-05,0.0,0.00074]
[1778354105602,44.99,80883.42,43.5,-1e-05,0.0,0.00074]
[1778354106469,44.99,80883.42,43.5,-1e-05,0.0,0.00074]
[1778354108023,44.99,80883.48,43.5,-1e-05,0.0,0.00074]
[1778354109740,44.99,80883.4,43.5,-1e-05,0.0,0.00074]
[1778354112243,44.99,80883.52,43.5,-1e-05,0.0,0.00074]
[1778354113734,44.99,80882.19,43.5,-1e-05,0.0,0.00074]
[1778354114509,44.99,80882.19,43.5,-1e-05,0.0,0.00074]
[1778354114862,44.99,80878.09,43.5,-1e-05,0.0,0.00075]
[1778354115364,44.99,80878.09,43.5,-1e-05,0.0,0.00075]
[1778354118634,44.99,80870.57,43.5,-1e-05,0.0,0.00077]
[1778354119167,44.99,80871.53,43.5,-1e-05,0.0,0.00077]
[1778354120834,44.99,80868.64,43.5,-1e-05,0.0,0.00078]
[1778354121775,44.99,80868.79,43.5,-1e-05,0.0,0.00078]
[1778354123391,44.99,80868.85,43.5,-1e-05,0.0,0.00078]
[1778354124009,44.99,80868.99,43.5,-1e-05,0.0,0.00077]
[1778354129190,44.99,80868.62,43.5,-1e-05,0.0,0.00078]
[1778354129799,44.99,80868.62,43.5,-1e-05,0.0,0.00078]
[1778354131564,44.99,80868.49,43.5,-1e-05,0.0,0.00078]
[1778354133148,44.99,80868.43,43.5,-1e-05,0.0,0.00077]
[1778354133667,44.99,80868.43,43.5,-1e-05,0.0,0.00077]
[1778354135901,44.99,80868.43,43.5,-1e-05,0.0,0.00077]
[1778354136591,44.99,80868.43,43.5,-1e-05,0.0,0.00077]
[1778354138281,44.99,80868.45,43.5,-1e-05,0.0,0.00077]
[1778354138962,44.99,80868.45,43.5,-1e-05,0.0,0.00077]
[1778354142962,44.99,80868.29,43.5,-1e-05,0.0,0.00077]
[1778354143600,44.99,80868.29,43.5,-1e-05,0.0,0.00077]
[1778354149330,44.99,80867.83,43.5,-1e-05,0.0,0.00077]
[1778354151368,44.99,80867.86,43.5,-1e-05,0.0,0.00077]
[1778354152144,44.99,80867.86,43.5,-1e-05,0.0,0.00077]
[1778354155310,44.99,80867.86,43.5,-1e-05,0.0,0.00077]
[1778354157666,44.99,80867.86,43.5,-1e-05,0.0,0.00077]
[1778354160513,44.99,80867.86,43.5,-1e-05,0.0,0.00077]
[1778354161433,44.99,80867.92,43.5,-1e-05,0.0,0.00077]
[1778354164692,44.99,80868.16,43.5,-1e-05,0.0,0.00077]
[1778354165441,44.99,80867.52,43.5,-1e-05,0.0,0.00077]
[1778354166932,44.99,80867.98,43.5,-1e-05,0.0,0.00077]
[1778354168683,44.99,80867.98,43.5,-1e-05,0.0,0.00077]
[1778354173809,44.99,80868.17,43.5,-1e-05,0.0,0.00077]
[1778354174523,44.99,80868.17,43.5,-1e-05,0.0,0.00077]
[1778354180701,44.99,80868.44,43.5,-1e-05,0.0,0.00077]
[1778354181483,44.99,80868.44,43.5,-1e-05,0.0,0.00077]
[1778354188603,44.99,80868.5,43.5,-1e-05,0.0,0.00077]
[1778354191350,44.99,80868.5,43.5,-1e-05,0.0,0.00077]
[1778354192179,44.99,80868.45,43.5,-1e-05,0.0,0.00076]
[1778354197666,44.99,80868.12,43.5,-1e-05,0.0,0.00076]
[1778354198386,44.99,80868.12,43.5,-1e-05,0.0,0.00076]
[1778354199139,44.99,80867.11,43.5,-1e-05,0.0,0.00076]
[1778354199926,44.99,80867.26,43.5,-1e-05,0.0,0.00076]
[1778354200737,44.99,80867.26,43.5,-1e-05,0.0,0.00076]
[1778354200687,44.99,80857.52,43.5,-1e-05,0.0,0.00078]
[1778354200942,44.99,80857.52,43.5,-1e-05,0.0,0.00078]
[1778354203412,44.99,80855.08,43.5,-1e-05,0.0,0.00079]
[1778354206469,44.99,80854.85,43.5,-1e-05,0.0,0.00079]
[1778354206910,44.99,80855.0,43.5,-1e-05,0.0,0.00079]
[1778354209253,44.99,80854.94,43.5,-1e-05,0.0,0.00079]
[1778354210795,44.99,80854.95,43.5,-1e-05,0.0,0.00079]
[1778354214614,44.99,80855.33,43.5,-1e-05,0.0,0.00079]
[1778354215514,44.99,80855.33,43.5,-1e-05,0.0,0.00079]
[1778354216400,44.99,80855.33,43.5,-1e-05,0.0,0.00079]
[1778354217244,44.99,80855.33,43.5,-1e-05,0.0,0.00079]
[1778354217968,44.99,80855.15,43.5,-1e-05,0.0,0.00079]
[1778354219464,44.99,80855.15,43.5,-1e-05,0.0,0.00079]
[1778354221127,44.99,80855.15,43.5,-1e-05,0.0,0.00079]
[1778354222038,44.99,80855.15,43.5,-1e-05,0.0,0.00079]
[1778354226334,44.99,80854.85,43.5,-1e-05,0.0,0.00079]
[1778354227186,44.99,80854.78,43.5,-1e-05,0.0,0.00079]
[1778354228590,44.99,80854.56,43.5,-1e-05,0.0,0.00079]
[1778354229384,44.99,80855.01,43.5,-1e-05,0.0,0.00079]
[1778354230884,44.99,80854.13,43.5,-1e-05,0.0,0.00079]
[1778354230897,44.99,80854.13,43.5,-1e-05,0.0,0.00079]
[1778354232347,44.99,80850.59,43.5,-1e-05,0.0,0.0008]
[1778354232465,44.99,80850.59,43.5,-1e-05,0.0,0.0008]
[1778354234294,44.99,80837.6,43.5,-1e-05,0.0,0.00083]
[1778354234836,44.99,80837.6,43.5,-1e-05,0.0,0.00083]
[1778354237431,44.99,80836.3,43.5,-1e-05,0.0,0.00084]
[1778354238282,44.99,80837.66,43.5,-1e-05,0.0,0.00083]
[1778354243990,44.99,80836.24,43.5,-1e-05,0.0,0.00084]
[1778354246099,44.99,80835.97,43.5,-1e-05,0.0,0.00084]
[1778354246832,44.99,80835.97,43.5,-1e-05,0.0,0.00084]
[1778354252392,44.99,80836.53,43.5,-1e-05,0.0,0.00083]
[1778354253105,44.99,80836.58,43.5,-1e-05,0.0,0.00083]
[1778354256814,44.99,80836.19,43.5,-1e-05,0.0,0.00083]
[1778354257637,44.99,80836.03,43.5,-1e-05,0.0,0.00083]
[1778354262273,44.99,80835.82,43.5,-1e-05,0.0,0.00083]
[1778354263095,44.99,80835.82,43.5,-1e-05,0.0,0.00083]
[1778354263855,44.99,80835.82,43.5,-1e-05,0.0,0.00083]
[1778354264477,44.99,80835.82,43.5,-1e-05,0.0,0.00083]
[1778354267350,44.99,80834.38,43.5,-1e-05,0.0,0.00083]
[1778354268317,44.99,80828.78,43.5,-1e-05,0.0,0.00085]
[1778354268953,44.99,80826.85,43.5,-1e-05,0.0,0.00085]
[1778354269840,44.99,80826.85,43.5,-1e-05,0.0,0.00085]
[1778354275297,44.99,80825.17,43.5,-1e-05,0.0,0.00086]
[1778354275991,44.99,80822.88,43.5,-1e-05,0.0,0.00086]
[1778354279242,44.99,80828.05,43.5,-1e-05,0.0,0.00085]
[1778354279973,44.99,80828.57,43.5,-1e-05,0.0,0.00085]
[1778354281763,44.99,80826.6,43.5,-1e-05,0.0,0.00085]
[1778354281948,44.99,80827.58,43.5,-1e-05,0.0,0.00085]
[1778354283225,44.99,80831.49,43.5,-1e-05,0.0,0.00084]
[1778354283901,44.99,80833.54,43.5,-1e-05,0.0,0.00083]
[1778354284755,44.99,80833.54,43.5,-1e-05,0.0,0.00083]
[1778354286416,44.99,80835.55,43.5,-1e-05,0.0,0.00083]
[1778354293083,44.99,80835.89,43.5,-1e-05,0.0,0.00083]
[1778354293763,44.99,80835.89,43.5,-1e-05,0.0,0.00083]
[1778354295074,44.99,80835.89,43.5,-1e-05,0.0,0.00083]
[1778354295618,44.99,80835.89,43.5,-1e-05,0.0,0.00083]
[1778354297134,44.99,80836.0,43.5,-1e-05,0.0,0.00083]
[1778354297940,44.99,80836.23,43.5,-1e-05,0.0,0.00083]
[1778354299565,44.99,80835.8,43.5,-1e-05,0.0,0.00083]
[1778354300178,44.99,80835.71,43.5,-1e-05,0.0,0.00083]
[1778354300835,44.99,80835.71,43.5,-1e-05,0.0,0.00083]
[1778354301943,44.99,80836.49,43.5,-1e-05,0.0,0.00083]
[1778354305498,44.99,80836.86,43.5,-1e-05,0.0,0.00082]
[1778354306391,44.99,80837.1,43.5,-1e-05,0.0,0.00082]
[1778354309528,44.99,80838.03,43.5,-1e-05,0.0,0.00082]
[1778354310915,44.99,80838.03,43.5,-1e-05,0.0,0.00082]
[1778354312559,44.99,80838.03,43.5,-1e-05,0.0,0.00082]
[1778354313434,44.99,80838.03,43.5,-1e-05,0.0,0.00081]
[1778354314972,44.99,80837.86,43.5,-1e-05,0.0,0.00081]
[1778354315640,44.99,80837.86,43.5,-1e-05,0.0,0.00081]
[1778354316423,44.99,80837.86,43.5,-1e-05,0.0,0.00081]
[1778354317329,44.99,80837.86,43.5,-1e-05,0.0,0.00081]
[1778354324486,44.99,80836.55,43.5,-1e-05,0.0,0.00081]
[1778354326136,44.99,80836.55,43.5,-1e-05,0.0,0.00081]
[1778354328349,44.99,80836.74,43.5,-1e-05,0.0,0.00081]
[1778354329137,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354334621,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354336500,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354337310,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354337993,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354338731,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354339454,44.99,80837.22,43.5,-1e-05,0.0,0.00081]
[1778354340298,44.99,80837.21,43.5,-1e-05,0.0,0.00081]
[1778354345698,44.99,80837.04,43.5,-1e-05,0.0,0.00081]
[1778354349761,44.99,80837.84,43.5,-1e-05,0.0,0.00081]
[1778354352528,44.99,80837.38,43.5,-1e-05,0.0,0.00081]
[1778354355539,44.99,80837.38,43.5,-1e-05,0.0,0.00081]
[1778354356425,44.99,80837.38,43.5,-1e-05,0.0,0.00081]
[1778354358038,44.99,80837.81,43.5,-1e-05,0.0,0.00081]
[1778354358739,44.99,80837.81,43.5,-1e-05,0.0,0.00081]
[1778354362097,44.99,80839.19,43.5,-1e-05,0.0,0.00081]
[1778354364434,44.99,80839.11,43.5,-1e-05,0.0,0.00081]
[1778354366413,44.99,80839.47,43.5,-1e-05,0.0,0.00081]
[1778354366577,44.99,80839.47,43.5,-1e-05,0.0,0.00081]
[1778354367082,44.99,80847.07,43.5,-1e-05,0.0,0.00079]
[1778354367093,44.99,80847.07,43.5,-1e-05,0.0,0.00079]
[1778354370874,44.99,80860.95,43.5,-1e-05,0.0,0.00075]
[1778354371459,44.99,80860.95,43.5,-1e-05,0.0,0.00075]
[1778354372263,44.99,80861.14,43.5,-1e-05,0.0,0.00074]
[1778354374137,44.99,80864.85,43.5,-1e-05,0.0,0.00073]
[1778354374693,44.99,80864.85,43.5,-1e-05,0.0,0.00073]
[1778354377896,44.99,80868.44,43.5,-1e-05,0.0,0.00073]
[1778354377933,44.99,80868.44,43.5,-1e-05,0.0,0.00073]
[1778354378860,44.99,80869.45,43.5,-1e-05,0.0,0.00072]
[1778354379320,44.99,80871.09,43.5,-1e-05,0.0,0.00072]
[1778354380337,44.99,80877.07,43.5,0.0,0.0,0.00071]
[1778354381188,44.99,80884.78,43.5,0.0,0.0,0.00069]
[1778354386986,44.99,80880.4,43.5,0.0,0.0,0.0007]
[1778354387509,44.99,80880.4,43.5,0.0,0.0,0.0007]
[1778354388333,44.99,80880.4,43.5,0.0,0.0,0.0007]
[1778354390439,44.99,80880.05,43.5,0.0,0.0,0.0007]
[1778354391339,44.99,80880.2,43.5,0.0,0.0,0.0007]
[1778354393121,44.99,80881.55,43.5,0.0,0.0,0.0007]
[1778354393833,44.99,80881.55,43.5,0.0,0.0,0.0007]
[1778354394550,44.99,80881.88,43.5,0.0,0.0,0.0007]
[1778354395470,44.99,80881.77,43.5,0.0,0.0,0.0007]
[1778354398801,44.99,80884.79,43.5,0.0,0.0,0.00069]
[1778354399392,44.99,80886.12,43.5,0.0,0.0,0.00069]
[1778354401704,44.99,80888.89,43.5,0.0,0.0,0.00068]
[1778354402630,44.99,80891.3,43.5,0.0,0.0,0.00068]
[1778354404447,44.99,80891.13,43.5,0.0,0.0,0.00068]
[1778354405869,44.99,80891.13,43.5,0.0,0.0,0.00068]
[1778354413169,44.99,80891.16,43.5,0.0,0.0,0.00068]
[1778354416067,44.99,80887.28,43.5,0.0,0.0,0.00068]
[1778354416889,44.99,80887.28,43.5,0.0,0.0,0.00068]
[1778354417595,44.99,80885.47,43.5,0.0,0.0,0.00069]
[1778354419859,44.99,80885.42,43.5,0.0,0.0,0.00069]
[1778354420588,44.99,80885.42,43.5,0.0,0.0,0.00069]
[1778354421424,44.99,80885.42,43.5,0.0,0.0,0.00069]
[1778354427267,44.99,80880.49,43.5,0.0,0.0,0.0007]
[1778354429381,44.99,80880.58,43.5,0.0,0.0,0.0007]
[1778354430988,44.99,80878.95,43.5,0.0,0.0,0.0007]
[1778354436330,44.99,80877.75,43.5,0.0,0.0,0.0007]
[1778354441365,44.99,80880.81,43.5,0.0,0.0,0.00069]
[1778354444434,44.99,80880.79,43.5,0.0,0.0,0.00069]
[1778354446603,44.99,80880.75,43.5,0.0,0.0,0.00069]
[1778354448998,44.99,80880.75,43.5,0.0,0.0,0.00069]
[1778354449690,44.99,80880.65,43.5,0.0,0.0,0.00069]
[1778354456471,44.99,80879.91,43.5,0.0,0.0,0.00069]
[1778354461087,44.99,80879.79,43.5,0.0,0.0,0.00069]
[1778354462695,44.99,80879.91,43.5,0.0,0.0,0.00069]
[1778354465851,44.99,80879.84,43.5,0.0,0.0,0.00069]
[1778354466527,44.99,80879.75,43.5,0.0,0.0,0.00069]
[1778354469383,44.99,80879.66,43.5,0.0,0.0,0.00069]
[1778354469918,44.99,80879.66,43.5,0.0,0.0,0.00069]
[1778354475335,44.99,80879.66,43.5,0.0,0.0,0.00069]
[1778354476165,44.99,80879.66,43.5,0.0,0.0,0.00069]
[1778354476996,44.99,80879.66,43.5,0.0,0.0,0.00069]
[1778354477577,44.99,80879.66,43.5,0.0,0.0,0.00069]
[1778354478545,44.99,80879.47,43.5,0.0,0.0,0.00069]
[1778354479307,44.99,80879.69,43.5,0.0,0.0,0.00069]
[1778354486072,44.99,80879.5,43.5,0.0,0.0,0.00069]
[1778354486756,44.99,80879.5,43.5,0.0,0.0,0.00069]
[1778354490003,44.99,80879.65,43.5,0.0,0.0,0.00069]
[1778354490844,44.99,80879.65,43.5,0.0,0.0,0.00069]
[1778354494175,44.99,80879.22,43.5,0.0,0.0,0.00068]
[1778354495115,44.99,80879.22,43.5,0.0,0.0,0.00068]
[1778354495604,44.99,80879.22,43.5,0.0,0.0,0.00068]
[1778354495633,44.99,80879.22,43.5,0.0,0.0,0.00068]
[1778354496769,44.99,80894.3,43.5,0.0,0.0,0.00065]
[1778354503818,44.99,80900.06,43.5,0.0,0.0,0.00064]
[1778354513007,44.99,80903.38,43.5,0.0,0.0,0.00063]
[1778354513968,44.99,80903.38,43.5,0.0,0.0,0.00063]
[1778354514713,44.99,80903.38,43.5,0.0,0.0,0.00063]
[1778354515631,44.99,80903.38,43.5,0.0,0.0,0.00063]
[1778354516369,44.99,80903.38,43.5,0.0,0.0,0.00063]
[1778354517749,44.99,80903.35,43.5,0.0,0.0,0.00063]
[1778354519486,44.99,80903.0,43.5,0.0,0.0,0.00063]
[1778354520427,44.99,80903.0,43.5,0.0,0.0,0.00063]
[1778354522372,44.99,80903.68,43.5,0.0,0.0,0.00063]
[1778354523085,44.99,80903.68,43.5,0.0,0.0,0.00063]
[1778354526308,44.99,80903.72,43.5,0.0,0.0,0.00063]
[1778354527229,44.99,80903.61,43.5,0.0,0.0,0.00063]
[1778354533021,44.99,80904.65,43.5,0.0,0.0,0.00063]
[1778354540925,44.99,80904.47,43.5,0.0,0.0,0.00063]
[1778354541864,44.99,80904.9,43.5,0.0,0.0,0.00063]
[1778354545597,44.99,80906.05,43.5,0.0,0.0,0.00063]
[1778354546360,44.99,80906.05,43.5,0.0,0.0,0.00063]
[1778354548030,44.99,80906.54,43.5,0.0,0.0,0.00063]
[1778354548873,44.99,80906.35,43.5,0.0,0.0,0.00063]
[1778354554168,44.99,80907.27,43.5,0.0,0.0,0.00062]
[1778354559203,44.99,80907.36,43.5,0.0,0.0,0.00062]
[1778354564239,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354566447,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354567292,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354572586,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354573540,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354577640,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354578452,44.99,80907.51,43.5,0.0,0.0,0.00062]
[1778354585898,44.99,80907.33,43.5,0.0,0.0,0.00062]
[1778354586740,44.99,80908.61,43.5,0.0,0.0,0.00061]
[1778354592436,44.99,80909.0,43.5,0.0,0.0,0.00061]
[1778354597372,44.99,80909.46,43.5,0.0,0.0,0.00061]
[1778354598051,44.99,80909.46,43.5,0.0,0.0,0.00061]
[1778354598861,44.99,80908.66,43.5,0.0,0.0,0.00061]
[1778354599580,44.99,80908.63,43.5,0.0,0.0,0.00061]
[1778354600403,44.99,80909.14,43.5,0.0,0.0,0.00061]
[1778354601181,44.99,80909.14,43.5,0.0,0.0,0.00061]
[1778354601894,44.99,80909.35,43.5,0.0,0.0,0.00061]
[1778354602780,44.99,80909.35,43.5,0.0,0.0,0.00061]
[1778354603606,44.99,80909.35,43.5,0.0,0.0,0.00061]
[1778354605318,44.99,80909.47,43.5,0.0,0.0,0.00061]
[1778354608176,44.99,80909.69,43.5,0.0,0.0,0.00061]
[1778354608962,44.99,80909.71,43.5,0.0,0.0,0.00061]
[1778354612140,44.99,80909.64,43.5,0.0,0.0,0.00061]
[1778354612827,44.99,80909.64,43.5,0.0,0.0,0.00061]
[1778354618618,44.99,80911.22,43.5,0.0,0.0,0.0006]
[1778354619381,44.99,80911.22,43.5,0.0,0.0,0.0006]
[1778354622356,44.99,80911.29,43.5,0.0,0.0,0.0006]
[1778354635741,44.99,80911.23,43.5,0.0,0.0,0.0006]
[1778354637243,44.99,80911.23,43.5,0.0,0.0,0.0006]
[1778354638621,44.99,80910.08,43.5,0.0,0.0,0.0006]
[1778354643538,44.99,80904.54,43.5,0.0,0.0,0.00061]
[1778354644435,44.99,80904.91,43.5,0.0,0.0,0.00061]
[1778354645048,44.99,80904.91,43.5,0.0,0.0,0.00061]
[1778354645747,44.99,80904.91,43.5,0.0,0.0,0.00061]
[1778354651377,44.99,80904.91,43.5,0.0,0.0,0.00061]
[1778354654574,44.99,80891.72,43.5,0.0,0.0,0.00064]
[1778354657981,44.99,80891.06,43.5,0.0,0.0,0.00064]
[1778354658693,44.99,80891.06,43.5,0.0,0.0,0.00064]
[1778354664944,44.99,80890.54,43.5,0.0,0.0,0.00064]
[1778354669289,44.99,80890.54,43.5,0.0,0.0,0.00064]
[1778354669310,44.99,80890.54,43.5,0.0,0.0,0.00064]
[1778354672489,44.99,80882.39,43.5,0.0,0.0,0.00066]
[1778354672877,44.99,80882.39,43.5,0.0,0.0,0.00066]
[1778354674098,44.99,80891.95,43.5,0.0,0.0,0.00063]
[1778354676203,44.99,80891.77,43.5,0.0,0.0,0.00063]
[1778354676903,44.99,80892.86,43.5,0.0,0.0,0.00063]
[1778354682063,44.99,80884.82,43.5,0.0,0.0,0.00064]
[1778354687098,44.99,80883.22,43.5,0.0,0.0,0.00065]
[1778354689216,44.99,80881.13,43.5,0.0,0.0,0.00065]
[1778354689722,44.99,80881.53,43.5,0.0,0.0,0.00065]
[1778354692411,44.99,80879.62,43.5,0.0,0.0,0.00065]
[1778354694376,44.99,80879.61,43.5,0.0,0.0,0.00065]
[1778354696001,44.99,80879.97,43.5,0.0,0.0,0.00065]
[1778354696584,44.99,80875.1,43.5,0.0,0.0,0.00066]
[1778354699698,44.99,80874.48,43.5,0.0,0.0,0.00067]
[1778354701450,44.99,80875.15,43.5,0.0,0.0,0.00066]
[1778354704470,44.99,80875.64,43.5,0.0,0.0,0.00066]
[1778354705455,44.99,80875.68,43.5,0.0,0.0,0.00066]
[1778354708213,44.99,80875.4,43.5,0.0,0.0,0.00066]
[1778354708854,44.99,80875.32,43.5,0.0,0.0,0.00066]
[1778354709980,44.99,80875.32,43.5,0.0,0.0,0.00066]
[1778354710261,44.99,80863.88,43.5,0.0,0.0,0.00069]
[1778354710954,44.99,80863.88,43.5,0.0,0.0,0.00069]
[1778354711269,44.99,80851.09,43.5,-1e-05,0.0,0.00072]
[1778354712922,44.99,80848.78,43.5,-1e-05,0.0,0.00072]
[1778354713932,44.99,80848.52,43.5,-1e-05,0.0,0.00072]
[1778354715492,44.99,80848.72,43.5,-1e-05,0.0,0.00072]
[1778354718382,44.99,80848.83,43.5,-1e-05,0.0,0.00072]
[1778354720388,44.99,80848.64,43.5,-1e-05,0.0,0.00072]
[1778354720930,44.99,80848.64,43.5,-1e-05,0.0,0.00072]
[1778354722584,44.99,80847.93,43.5,-1e-05,0.0,0.00072]
[1778354723444,44.99,80846.73,43.5,-1e-05,0.0,0.00073]
[1778354724955,44.99,80847.12,43.5,-1e-05,0.0,0.00073]
[1778354725645,44.99,80847.17,43.5,-1e-05,0.0,0.00073]
[1778354727965,44.99,80847.26,43.5,-1e-05,0.0,0.00073]
[1778354728006,44.99,80847.26,43.5,-1e-05,0.0,0.00073]
[1778354729395,44.99,80838.33,43.5,-1e-05,0.0,0.00075]
[1778354732640,44.99,80837.67,43.5,-1e-05,0.0,0.00074]
[1778354732779,44.99,80837.67,43.5,-1e-05,0.0,0.00074]
[1778354735234,44.99,80830.32,43.5,-1e-05,0.0,0.00076]
[1778354736976,44.99,80828.55,43.5,-1e-05,0.0,0.00076]
[1778354739165,44.99,80827.67,43.5,-1e-05,0.0,0.00076]
[1778354739785,44.99,80827.48,43.5,-1e-05,0.0,0.00076]
[1778354740371,44.99,80827.3,43.5,-1e-05,0.0,0.00076]
[1778354742468,44.99,80827.4,43.5,-1e-05,0.0,0.00076]
[1778354748528,44.99,80823.55,43.5,-1e-05,0.0,0.00077]
[1778354755077,44.99,80821.45,43.5,-1e-05,0.0,0.00078]
[1778354755785,44.99,80821.52,43.5,-1e-05,0.0,0.00078]
[1778354756564,44.99,80821.48,43.5,-1e-05,0.0,0.00078]
[1778354757460,44.99,80821.48,43.5,-1e-05,0.0,0.00078]
[1778354758144,44.99,80821.48,43.5,-1e-05,0.0,0.00078]
[1778354758855,44.99,80821.41,43.5,-1e-05,0.0,0.00078]
[1778354763414,44.99,80822.18,43.5,-1e-05,0.0,0.00078]
[1778354764132,44.99,80822.18,43.5,-1e-05,0.0,0.00078]
[1778354769562,44.99,80819.07,43.5,-1e-05,0.0,0.00078]
[1778354770162,44.99,80819.07,43.5,-1e-05,0.0,0.00078]
[1778354772820,44.99,80819.89,43.5,-1e-05,0.0,0.00078]
[1778354777472,44.99,80820.24,43.5,-1e-05,0.0,0.00078]
[1778354778285,44.99,80820.24,43.5,-1e-05,0.0,0.00078]
[1778354783780,44.99,80822.95,43.5,-1e-05,0.0,0.00077]
[1778354789822,44.99,80823.09,43.5,-1e-05,0.0,0.00077]
[1778354792877,44.99,80823.02,43.5,-1e-05,0.0,0.00076]
[1778354793586,44.99,80823.02,43.5,-1e-05,0.0,0.00076]
[1778354799159,44.99,80822.99,43.5,-1e-05,0.0,0.00076]
[1778354799958,44.99,80822.95,43.5,-1e-05,0.0,0.00076]
[1778354802355,44.99,80821.58,43.5,-1e-05,0.0,0.00077]
[1778354803193,44.99,80821.58,43.5,-1e-05,0.0,0.00077]
[1778354806151,44.99,80820.73,43.5,-1e-05,0.0,0.00077]
[1778354806894,44.99,80820.52,43.5,-1e-05,0.0,0.00077]
[1778354807659,44.99,80820.61,43.5,-1e-05,0.0,0.00077]
[1778354808513,44.99,80820.65,43.5,-1e-05,0.0,0.00077]
[1778354809176,44.99,80820.65,43.5,-1e-05,0.0,0.00077]
[1778354810693,44.99,80820.66,43.5,-1e-05,0.0,0.00077]
[1778354812344,44.99,80820.66,43.5,-1e-05,0.0,0.00077]
[1778354812848,44.99,80820.49,43.5,-1e-05,0.0,0.00077]
[1778354813654,44.99,80820.33,43.5,-1e-05,0.0,0.00077]
[1778354818966,44.99,80815.24,43.5,-1e-05,0.0,0.00078]
[1778354819625,44.99,80815.7,43.5,-1e-05,0.0,0.00078]
[1778354820208,44.99,80815.7,43.5,-1e-05,0.0,0.00078]
[1778354820328,44.99,80815.7,43.5,-1e-05,0.0,0.00078]
[1778354824066,44.99,80803.46,43.5,-1e-05,0.0,0.00081]
[1778354824636,44.99,80803.46,43.5,-1e-05,0.0,0.00081]
[1778354827399,44.99,80801.37,43.5,-1e-05,0.0,0.00082]
[1778354830388,44.99,80800.55,43.5,-1e-05,0.0,0.00082]
[1778354833005,44.99,80796.33,43.5,-1e-05,0.0,0.00083]
[1778354838662,44.99,80784.86,43.5,-1e-05,0.0,0.00086]
[1778354839565,44.99,80783.94,43.5,-1e-05,0.0,0.00086]
[1778354840406,44.99,80783.94,43.5,-1e-05,0.0,0.00086]
[1778354840409,44.99,80783.94,43.5,-1e-05,0.0,0.00086]
[1778354841315,44.99,80782.46,43.5,-1e-05,0.0,0.00087]
[1778354844452,44.99,80781.24,43.5,-1e-05,0.0,0.00087]
[1778354845264,44.99,80781.36,43.5,-1e-05,0.0,0.00087]
[1778354849617,44.99,80778.52,43.5,-1e-05,0.0,0.00088]
[1778354852063,44.99,80778.4,43.5,-1e-05,0.0,0.00088]
[1778354852796,44.99,80778.4,43.5,-1e-05,0.0,0.00087]
[1778354853608,44.99,80778.41,43.5,-1e-05,0.0,0.00087]
[1778354855111,44.99,80775.75,43.5,-1e-05,0.0,0.00088]
[1778354855717,44.99,80776.36,43.5,-1e-05,0.0,0.00087]
[1778354861327,45.02,80773.57,43.5,-1e-05,0.0,0.00089]
[1778354865569,45.03,80774.33,43.5,-1e-05,0.0,0.0009]
[1778354866438,45.03,80774.33,43.5,-1e-05,0.0,0.0009]
[1778354870413,45.03,80774.22,43.5,-1e-05,0.0,0.0009]
[1778354870506,45.03,80775.16,43.5,-1e-05,0.0,0.00089]
[1778354870511,45.03,80775.16,43.5,-1e-05,0.0,0.00089]
[1778354870917,45.03,80775.16,43.5,-1e-05,0.0,0.00089]
[1778354876326,45.03,80784.0,43.5,-1e-05,0.0,0.00087]
[1778354876384,45.03,80784.0,43.5,-1e-05,0.0,0.00087]
[1778354877033,45.03,80783.77,43.5,-1e-05,0.0,0.00087]
[1778354880310,45.03,80787.64,43.5,-1e-05,0.0,0.00086]
[1778354881044,45.03,80787.8,43.5,-1e-05,0.0,0.00086]
[1778354881715,45.03,80787.79,43.5,-1e-05,0.0,0.00086]
[1778354881978,45.03,80787.79,43.5,-1e-05,0.0,0.00086]
[1778354885561,45.03,80792.37,43.5,-1e-05,0.0,0.00085]
[1778354887004,45.03,80792.2,43.5,-1e-05,0.0,0.00085]
[1778354887444,45.03,80792.2,43.5,-1e-05,0.0,0.00085]
[1778354897580,45.04,80792.38,43.5,-1e-05,0.0,0.00085]
[1778354902615,45.04,80797.02,43.5,-1e-05,0.0,0.00084]
[1778354905084,45.04,80800.09,43.5,-1e-05,0.0,0.00083]
[1778354905854,45.04,80801.95,43.5,-1e-05,0.0,0.00082]
[1778354906306,45.04,80801.95,43.5,-1e-05,0.0,0.00082]
[1778354911425,45.04,80809.95,43.5,-1e-05,0.0,0.0008]
[1778354911583,45.04,80811.22,43.5,-1e-05,0.0,0.00079]
[1778354915540,45.04,80814.39,43.5,-1e-05,0.0,0.00078]
[1778354916359,45.04,80814.39,43.5,-1e-05,0.0,0.00078]
[1778354918861,45.04,80807.34,43.5,-1e-05,0.0,0.0008]
[1778354923260,45.04,80808.08,43.5,-1e-05,0.0,0.0008]
[1778354929701,45.04,80809.08,43.5,-1e-05,0.0,0.00079]
[1778354929704,45.04,80809.08,43.5,-1e-05,0.0,0.00079]
[1778354931195,45.04,80809.08,43.5,-1e-05,0.0,0.00079]
[1778354932590,45.04,80809.08,43.5,-1e-05,0.0,0.00079]
[1778354933430,45.04,80809.08,43.5,-1e-05,0.0,0.00079]
[1778354936368,45.04,80809.08,43.5,-1e-05,0.0,0.00079]
[1778354937210,45.04,80807.61,43.5,-1e-05,0.0,0.0008]
[1778354942896,45.04,80810.57,43.5,-1e-05,0.0,0.00079]
[1778354947663,45.04,80810.56,43.5,-1e-05,0.0,0.00079]
[1778354949002,45.04,80810.56,43.5,-1e-05,0.0,0.00079]
[1778354949395,45.04,80810.56,43.5,-1e-05,0.0,0.00079]
[1778354957137,45.04,80816.09,43.5,-1e-05,0.0,0.00078]
[1778354959408,45.04,80817.07,43.5,-1e-05,0.0,0.00077]
[1778354962539,45.04,80817.07,43.5,-1e-05,0.0,0.00077]
[1778354963345,45.04,80817.08,43.5,-1e-05,0.0,0.00077]
[1778354966506,45.04,80817.53,43.5,-1e-05,0.0,0.00077]
[1778354967350,45.04,80817.54,43.5,-1e-05,0.0,0.00077]
[1778354968013,45.04,80817.91,43.5,-1e-05,0.0,0.00077]
[1778354968645,45.04,80817.88,43.5,-1e-05,0.0,0.00077]
[1778354970987,45.04,80817.89,43.5,-1e-05,0.0,0.00077]
[1778354971708,45.04,80817.89,43.5,-1e-05,0.0,0.00076]
[1778354974345,45.04,80817.8,43.5,-1e-05,0.0,0.00076]
[1778354975084,45.04,80817.84,43.5,-1e-05,0.0,0.00076]
[1778354979449,45.04,80817.8,43.5,-1e-05,0.0,0.00076]
[1778354980310,45.04,80817.8,43.5,-1e-05,0.0,0.00076]
[1778354981741,45.04,80818.64,43.5,-1e-05,0.0,0.00076]
[1778354982808,45.04,80819.32,43.5,-1e-05,0.0,0.00076]
[1778354983538,45.04,80819.32,43.5,-1e-05,0.0,0.00076]
[1778354989620,45.04,80818.19,43.5,-1e-05,0.0,0.00076]
[1778354992349,45.04,80818.37,43.5,-1e-05,0.0,0.00076]
[1778354993808,45.04,80818.78,43.5,-1e-05,0.0,0.00076]
[1778354994681,45.04,80818.7,43.5,-1e-05,0.0,0.00076]
[1778354995569,45.04,80818.7,43.5,-1e-05,0.0,0.00076]
[1778354996607,45.04,80818.7,43.5,-1e-05,0.0,0.00076]
[1778354997500,45.04,80818.69,43.5,-1e-05,0.0,0.00076]
[1778354998391,45.04,80818.69,43.5,-1e-05,0.0,0.00076]
[1778354999156,45.04,80818.69,43.5,-1e-05,0.0,0.00076]
[1778354999707,45.04,80818.57,43.5,-1e-05,0.0,0.00076]
[1778355004408,45.04,80819.13,43.5,-1e-05,0.0,0.00076]
[1778355004462,45.04,80819.13,43.5,-1e-05,0.0,0.00076]
[1778355005013,45.04,80819.33,43.5,-1e-05,0.0,0.00076]
[1778355010370,45.04,80819.33,43.5,-1e-05,0.0,0.00076]
[1778355013874,45.04,80819.44,43.5,-1e-05,0.0,0.00076]
[1778355015449,45.04,80819.68,43.5,-1e-05,0.0,0.00076]
[1778355016978,45.04,80819.86,43.5,-1e-05,0.0,0.00076]
[1778355017633,45.04,80819.86,43.5,-1e-05,0.0,0.00076]
[1778355021529,45.04,80819.36,43.5,-1e-05,0.0,0.00076]
[1778355022489,45.04,80819.36,43.5,-1e-05,0.0,0.00076]
[1778355024711,45.04,80819.1,43.5,-1e-05,0.0,0.00076]
[1778355025522,45.04,80819.1,43.5,-1e-05,0.0,0.00076]
[1778355031076,45.04,80819.5,43.5,-1e-05,0.0,0.00076]
[1778355031808,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355032568,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355033494,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355034614,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355037260,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355038615,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355039046,45.04,80819.5,43.5,-1e-05,0.0,0.00075]
[1778355044609,45.04,80807.84,43.5,-1e-05,0.0,0.00078]
[1778355045003,45.04,80807.84,43.5,-1e-05,0.0,0.00078]
[1778355045714,45.04,80807.84,43.5,-1e-05,0.0,0.00078]
[1778355049133,45.04,80807.73,43.5,-1e-05,0.0,0.00078]
[1778355049225,45.04,80807.73,43.5,-1e-05,0.0,0.00078]
[1778355053342,45.04,80801.75,43.5,-1e-05,0.0,0.00079]
[1778355053366,45.04,80801.75,43.5,-1e-05,0.0,0.00079]
[1778355057632,45.04,80797.09,43.5,-1e-05,0.0,0.0008]
[1778355058583,45.04,80796.39,43.5,-1e-05,0.0,0.0008]
[1778355059400,45.04,80796.05,43.5,-1e-05,0.0,0.00081]
[1778355059455,45.04,80796.05,43.5,-1e-05,0.0,0.00081]
[1778355059956,45.04,80797.41,43.5,-1e-05,0.0,0.0008]
[1778355061769,45.04,80797.99,43.5,-1e-05,0.0,0.0008]
[1778355062626,45.04,80797.99,43.5,-1e-05,0.0,0.0008]
[1778355065383,45.04,80798.06,43.5,-1e-05,0.0,0.0008]
[1778355065997,45.04,80798.06,43.5,-1e-05,0.0,0.0008]
[1778355073464,45.04,80798.2,43.5,-1e-05,0.0,0.0008]
[1778355073557,45.04,80798.2,43.5,-1e-05,0.0,0.0008]
[1778355074440,45.04,80798.27,43.5,-1e-05,0.0,0.0008]
[1778355075826,45.04,80807.68,43.5,-1e-05,0.0,0.00078]
[1778355079449,45.04,80807.84,43.5,-1e-05,0.0,0.00078]
[1778355080329,45.04,80807.84,43.5,-1e-05,0.0,0.00078]
[1778355080896,45.04,80808.14,43.5,-1e-05,0.0,0.00077]
[1778355080998,45.04,80799.62,43.5,-1e-05,0.0,0.0008]
[1778355081807,45.04,80799.62,43.5,-1e-05,0.0,0.0008]
[1778355083960,45.04,80797.04,43.5,-1e-05,0.0,0.0008]
[1778355090590,45.04,80796.7,43.5,-1e-05,0.0,0.0008]
[1778355096227,45.04,80796.49,43.5,-1e-05,0.0,0.00079]
[1778355096238,45.04,80796.49,43.5,-1e-05,0.0,0.00079]
[1778355096767,45.04,80796.49,43.5,-1e-05,0.0,0.00079]
[1778355097597,45.04,80796.49,43.5,-1e-05,0.0,0.00079]
[1778355098407,45.04,80795.7,43.5,-1e-05,0.0,0.0008]
[1778355100318,45.04,80797.09,43.5,-1e-05,0.0,0.00079]
[1778355102419,45.04,80796.5,43.5,-1e-05,0.0,0.00079]
[1778355103336,45.04,80797.47,43.5,-1e-05,0.0,0.00079]
[1778355104425,45.04,80797.51,43.5,-1e-05,0.0,0.00079]
[1778355105172,45.04,80797.65,43.5,-1e-05,0.0,0.00079]
[1778355105789,45.04,80797.65,43.5,-1e-05,0.0,0.00079]
[1778355106627,45.04,80797.65,43.5,-1e-05,0.0,0.00079]
[1778355107063,45.04,80797.61,43.5,-1e-05,0.0,0.00079]
[1778355107509,45.04,80797.61,43.5,-1e-05,0.0,0.00079]
[1778355109682,45.04,80797.35,43.5,-1e-05,0.0,0.00079]
[1778355110500,45.04,80797.35,43.5,-1e-05,0.0,0.00079]
[1778355111995,45.04,80797.38,43.5,-1e-05,0.0,0.00079]
[1778355112711,45.04,80797.38,43.5,-1e-05,0.0,0.00079]
[1778355117544,45.04,80797.47,43.5,-1e-05,0.0,0.00079]
[1778355117999,45.04,80797.54,43.5,-1e-05,0.0,0.00079]
[1778355118304,45.04,80797.54,43.5,-1e-05,0.0,0.00079]
[1778355123623,45.04,80797.53,43.5,-1e-05,0.0,0.00079]
[1778355125370,45.04,80797.78,43.5,-1e-05,0.0,0.00079]
[1778355126031,45.04,80797.78,43.5,-1e-05,0.0,0.00079]
[1778355126736,45.04,80797.78,43.5,-1e-05,0.0,0.00079]
[1778355135023,45.04,80798.68,43.5,-1e-05,0.0,0.00079]
[1778355137233,45.04,80803.81,43.5,-1e-05,0.0,0.00078]
[1778355137911,45.04,80803.81,43.5,-1e-05,0.0,0.00078]
[1778355145307,45.04,80803.31,43.5,-1e-05,0.0,0.00078]
[1778355145311,45.04,80803.31,43.5,-1e-05,0.0,0.00078]
[1778355145996,45.04,80803.3,43.5,-1e-05,0.0,0.00078]
[1778355151352,45.04,80802.16,43.5,-1e-05,0.0,0.00077]
[1778355152221,45.04,80802.16,43.5,-1e-05,0.0,0.00077]
[1778355152918,45.04,80802.17,43.5,-1e-05,0.0,0.00077]
[1778355158322,45.04,80801.91,43.5,-1e-05,0.0,0.00077]
[1778355158960,45.04,80801.91,43.5,-1e-05,0.0,0.00077]
[1778355159039,45.04,80801.91,43.5,-1e-05,0.0,0.00077]
[1778355160231,45.04,80801.91,43.5,-1e-05,0.0,0.00077]
[1778355162443,45.04,80801.84,43.5,-1e-05,0.0,0.00077]
[1778355163118,45.04,80801.85,43.5,-1e-05,0.0,0.00077]
[1778355163983,45.04,80801.93,43.5,-1e-05,0.0,0.00077]
[1778355166792,45.08,80801.81,43.5,-1e-05,0.0,0.00078]
[1778355167554,45.09,80801.76,43.5,-1e-05,0.0,0.00079]
[1778355169090,45.13,80802.4,43.5,-1e-05,0.0,0.0008]
[1778355169870,45.15,80802.34,43.5,-1e-05,0.0,0.00081]
[1778355173627,45.16,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355174355,45.16,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355175713,45.16,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355176504,45.17,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355178275,45.17,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355179097,45.17,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355179473,45.17,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355181406,45.17,80802.47,43.5,-1e-05,0.0,0.00081]
[1778355182982,45.18,80801.95,43.5,-1e-05,0.0,0.00082]
[1778355188620,45.19,80802.66,43.5,-1e-05,0.0,0.00082]
[1778355189383,45.19,80802.66,43.5,-1e-05,0.0,0.00082]
[1778355190229,45.2,80802.99,43.5,-1e-05,0.0,0.00082]
[1778355195669,45.21,80803.19,43.5,-1e-05,0.0,0.00082]
[1778355199912,45.21,80802.12,43.5,-1e-05,0.0,0.00083]
[1778355200578,45.21,80802.12,43.5,-1e-05,0.0,0.00083]
[1778355207209,45.22,80802.48,43.5,-1e-05,0.0,0.00083]
[1778355207884,45.22,80802.48,43.5,-1e-05,0.0,0.00083]
[1778355213480,45.23,80804.72,43.5,-1e-05,0.0,0.00082]
[1778355214393,45.23,80804.72,43.5,-1e-05,0.0,0.00082]
[1778355216594,45.23,80804.72,43.5,-1e-05,0.0,0.00082]
[1778355217569,45.23,80804.65,43.5,-1e-05,0.0,0.00082]
[1778355223596,45.23,80801.89,43.5,-1e-05,0.0,0.00082]
[1778355223605,45.23,80801.89,43.5,-1e-05,0.0,0.00082]
[1778355224390,45.23,80801.87,43.5,-1e-05,0.0,0.00082]
[1778355225696,45.23,80803.14,43.5,-1e-05,0.0,0.00082]
[1778355226585,45.23,80802.4,43.5,-1e-05,0.0,0.00082]
[1778355228366,45.23,80802.33,43.5,-1e-05,0.0,0.00082]
[1778355229022,45.23,80802.33,43.5,-1e-05,0.0,0.00082]
[1778355231391,45.23,80802.33,43.5,-1e-05,0.0,0.00082]
[1778355232087,45.23,80802.33,43.5,-1e-05,0.0,0.00082]
[1778355234428,45.23,80802.33,43.5,-1e-05,0.0,0.00082]
[1778355234983,45.23,80802.29,43.5,-1e-05,0.0,0.00082]
[1778355236102,45.23,80802.29,43.5,-1e-05,0.0,0.00082]
[1778355236583,45.23,80802.29,43.5,-1e-05,0.0,0.00082]
[1778355237379,45.23,80802.12,43.5,-1e-05,0.0,0.00082]
[1778355238830,45.23,80802.29,43.5,-1e-05,0.0,0.00082]
[1778355239600,45.23,80802.97,43.5,-1e-05,0.0,0.00082]
[1778355243845,45.23,80803.2,43.5,-1e-05,0.0,0.00082]
[1778355245572,45.23,80803.15,43.5,-1e-05,0.0,0.00082]
[1778355251055,45.23,80803.86,43.5,-1e-05,0.0,0.00082]
[1778355252887,45.23,80803.86,43.5,-1e-05,0.0,0.00082]
[1778355254530,45.23,80803.82,43.5,-1e-05,0.0,0.00082]
[1778355255284,45.23,80803.82,43.5,-1e-05,0.0,0.00082]
[1778355256045,45.23,80803.82,43.5,-1e-05,0.0,0.00082]
[1778355258536,45.23,80803.28,43.5,-1e-05,0.0,0.00082]
[1778355260645,45.23,80803.28,43.5,-1e-05,0.0,0.00082]
[1778355267745,45.23,80803.17,43.5,-1e-05,0.0,0.00082]
[1778355267748,45.23,80803.17,43.5,-1e-05,0.0,0.00082]
[1778355270904,45.23,80802.68,43.5,-1e-05,0.0,0.00082]
[1778355273420,45.23,80802.9,43.5,-1e-05,0.0,0.00081]
[1778355274029,45.23,80802.7,43.5,-1e-05,0.0,0.00081]
[1778355274807,45.23,80802.7,43.5,-1e-05,0.0,0.00081]
[1778355275541,45.23,80801.93,43.5,-1e-05,0.0,0.00081]
[1778355277146,45.23,80802.74,43.5,-1e-05,0.0,0.00081]
[1778355277783,45.23,80802.74,43.5,-1e-05,0.0,0.00081]
[1778355285808,45.23,80801.46,43.5,-1e-05,0.0,0.00081]
[1778355286540,45.23,80801.46,43.5,-1e-05,0.0,0.00081]
[1778355287449,45.23,80801.38,43.5,-1e-05,0.0,0.00081]
[1778355288353,45.23,80802.25,43.5,-1e-05,0.0,0.00081]
[1778355289589,45.23,80801.47,43.5,-1e-05,0.0,0.00081]
[1778355290976,45.23,80802.49,43.5,-1e-05,0.0,0.00081]
[1778355296376,45.23,80802.19,43.5,-1e-05,0.0,0.00081]
[1778355298886,45.23,80802.19,43.5,-1e-05,0.0,0.00081]
[1778355299513,45.23,80802.44,43.5,-1e-05,0.0,0.00081]
[1778355301661,45.23,80802.25,43.5,-1e-05,0.0,0.00081]
[1778355303511,45.23,80802.16,43.5,-1e-05,0.0,0.00081]
[1778355308875,45.23,80802.12,43.5,-1e-05,0.0,0.00081]
[1778355309584,45.23,80802.12,43.5,-1e-05,0.0,0.00081]
[1778355310340,45.23,80802.25,43.5,-1e-05,0.0,0.00081]
[1778355312402,45.23,80802.25,43.5,-1e-05,0.0,0.00081]
[1778355314033,45.23,80802.2,43.5,-1e-05,0.0,0.00081]
[1778355314662,45.23,80802.2,43.5,-1e-05,0.0,0.00081]
[1778355323578,45.23,80799.18,43.5,-1e-05,0.0,0.00082]
[1778355324298,45.23,80799.0,43.5,-1e-05,0.0,0.00082]
[1778355324925,45.23,80799.0,43.5,-1e-05,0.0,0.00082]
[1778355325668,45.23,80798.54,43.5,-1e-05,0.0,0.00082]
[1778355326554,45.23,80798.54,43.5,-1e-05,0.0,0.00082]
[1778355328169,45.23,80798.54,43.5,-1e-05,0.0,0.00082]
[1778355329112,45.23,80798.54,43.5,-1e-05,0.0,0.00082]
[1778355329604,45.23,80798.54,43.5,-1e-05,0.0,0.00082]
[1778355334167,45.23,80796.31,43.5,-1e-05,0.0,0.00082]
[1778355335126,45.23,80798.63,43.5,-1e-05,0.0,0.00081]
[1778355336606,45.23,80798.18,43.5,-1e-05,0.0,0.00081]
[1778355337017,45.23,80798.18,43.5,-1e-05,0.0,0.00081]
[1778355342231,45.23,80801.13,43.5,-1e-05,0.0,0.0008]
[1778355342881,45.23,80801.13,43.5,-1e-05,0.0,0.0008]
[1778355351762,45.23,80801.76,43.5,-1e-05,0.0,0.0008]
[1778355353609,45.23,80801.31,43.5,-1e-05,0.0,0.0008]
[1778355354467,45.23,80799.44,43.5,-1e-05,0.0,0.00081]
[1778355358067,45.23,80798.44,43.5,-1e-05,0.0,0.00081]
[1778355358914,45.23,80798.44,43.5,-1e-05,0.0,0.00081]
[1778355365862,45.23,80798.23,43.5,-1e-05,0.0,0.00081]
[1778355368433,45.23,80798.5,43.5,-1e-05,0.0,0.00081]
[1778355369225,45.23,80798.56,43.5,-1e-05,0.0,0.00081]
[1778355376107,45.23,80798.47,43.5,-1e-05,0.0,0.00081]
[1778355376985,45.23,80798.47,43.5,-1e-05,0.0,0.00081]
[1778355382982,45.23,80797.47,43.5,-1e-05,0.0,0.00081]
[1778355385489,45.23,80797.4,43.5,-1e-05,0.0,0.00081]
[1778355386378,45.23,80797.4,43.5,-1e-05,0.0,0.00081]
[1778355394078,45.23,80797.4,43.5,-1e-05,0.0,0.00081]
[1778355394653,45.23,80797.4,43.5,-1e-05,0.0,0.00081]
[1778355395582,45.23,80797.4,43.5,-1e-05,0.0,0.0008]
[1778355396329,45.23,80797.4,43.5,-1e-05,0.0,0.0008]
[1778355403122,45.23,80797.18,43.5,-1e-05,0.0,0.0008]
[1778355407490,45.23,80796.95,43.5,-1e-05,0.0,0.0008]
[1778355414199,45.23,80792.36,43.5,-1e-05,0.0,0.00081]
[1778355416811,45.23,80792.15,43.5,-1e-05,0.0,0.00082]
[1778355417567,45.23,80792.16,43.5,-1e-05,0.0,0.00082]
[1778355423262,45.23,80791.01,43.5,-1e-05,0.0,0.00082]
[1778355424657,45.23,80791.01,43.5,-1e-05,0.0,0.00082]
[1778355426313,45.23,80790.33,43.5,-1e-05,0.0,0.00082]
[1778355430036,45.23,80790.33,43.5,-1e-05,0.0,0.00082]
[1778355430038,45.23,80790.33,43.5,-1e-05,0.0,0.00082]
[1778355432479,45.23,80790.53,43.5,-1e-05,0.0,0.00082]
[1778355439374,45.23,80790.87,43.5,-1e-05,0.0,0.00082]
[1778355441568,45.23,80790.87,43.5,-1e-05,0.0,0.00082]
[1778355444767,45.23,80790.9,43.5,-1e-05,0.0,0.00082]
[1778355446412,45.23,80789.75,43.5,-1e-05,0.0,0.00082]
[1778355447114,45.23,80789.75,43.5,-1e-05,0.0,0.00082]
[1778355447753,45.23,80789.85,43.5,-1e-05,0.0,0.00082]
[1778355452551,45.23,80789.83,43.5,-1e-05,0.0,0.00081]
[1778355453267,45.23,80789.79,43.5,-1e-05,0.0,0.00081]
[1778355455549,45.23,80789.69,43.5,-1e-05,0.0,0.00081]
[1778355456384,45.23,80789.69,43.5,-1e-05,0.0,0.00081]
[1778355458588,45.23,80790.09,43.5,-1e-05,0.0,0.00081]
[1778355459447,45.23,80790.27,43.5,-1e-05,0.0,0.00081]
[1778355464549,45.23,80789.81,43.5,-1e-05,0.0,0.00081]
[1778355465693,45.23,80789.81,43.5,-1e-05,0.0,0.00081]
[1778355466580,45.23,80789.81,43.5,-1e-05,0.0,0.00081]
[1778355471407,45.23,80789.81,43.5,-1e-05,0.0,0.00081]
[1778355472098,45.23,80789.81,43.5,-1e-05,0.0,0.00081]
[1778355473792,45.23,80789.94,43.5,-1e-05,0.0,0.00081]
[1778355474578,45.23,80789.94,43.5,-1e-05,0.0,0.00081]
[1778355479654,45.23,80793.92,43.5,-1e-05,0.0,0.0008]
[1778355483478,45.23,80796.0,43.5,-1e-05,0.0,0.00079]
[1778355483532,45.23,80796.0,43.5,-1e-05,0.0,0.00079]
[1778355488071,45.23,80799.45,43.5,-1e-05,0.0,0.00079]
[1778355488311,45.23,80799.45,43.5,-1e-05,0.0,0.00079]
[1778355488957,45.23,80799.45,43.5,-1e-05,0.0,0.00079]
[1778355490120,45.23,80800.17,43.5,-1e-05,0.0,0.00078]
[1778355493209,45.23,80801.29,43.5,-1e-05,0.0,0.00078]
[1778355493680,45.23,80801.29,43.5,-1e-05,0.0,0.00078]
[1778355494048,45.23,80801.29,43.5,-1e-05,0.0,0.00078]
[1778355496662,45.23,80801.17,43.5,-1e-05,0.0,0.00078]
[1778355497528,45.23,80801.17,43.5,-1e-05,0.0,0.00078]
[1778355501196,45.25,80801.21,43.5,-1e-05,0.0,0.00079]
[1778355501974,45.25,80801.21,43.5,-1e-05,0.0,0.00079]
[1778355502672,45.27,80801.21,43.5,-1e-05,0.0,0.0008]
[1778355504416,45.27,80800.98,43.5,-1e-05,0.0,0.0008]
[1778355504918,45.27,80800.98,43.5,-1e-05,0.0,0.0008]
[1778355507455,45.27,80800.79,43.5,-1e-05,0.0,0.0008]
[1778355508299,45.27,80801.05,43.5,-1e-05,0.0,0.0008]
[1778355511923,45.27,80801.12,43.5,-1e-05,0.0,0.0008]
[1778355512852,45.27,80801.12,43.5,-1e-05,0.0,0.00079]
[1778355515889,45.27,80801.08,43.5,-1e-05,0.0,0.00079]
[1778355516061,45.27,80801.08,43.5,-1e-05,0.0,0.00079]
[1778355518235,45.27,80800.89,43.5,-1e-05,0.0,0.00079]
[1778355523141,45.27,80800.93,43.5,-1e-05,0.0,0.00079]
[1778355523859,45.27,80800.93,43.5,-1e-05,0.0,0.00079]
[1778355526140,45.27,80800.85,43.5,-1e-05,0.0,0.00079]
[1778355526151,45.27,80800.85,43.5,-1e-05,0.0,0.00079]
[1778355526978,45.27,80800.85,43.5,-1e-05,0.0,0.00079]
[1778355532782,45.27,80801.29,43.5,-1e-05,0.0,0.00079]
[1778355535378,45.28,80801.36,43.5,-1e-05,0.0,0.00079]
[1778355544103,45.28,80800.87,43.5,-1e-05,0.0,0.00079]
[1778355549625,45.28,80801.27,43.5,-1e-05,0.0,0.00079]
[1778355549734,45.28,80801.27,43.5,-1e-05,0.0,0.00079]
[1778355550261,45.28,80801.27,43.5,-1e-05,0.0,0.00079]
[1778355555434,45.28,80801.27,43.5,-1e-05,0.0,0.00079]
[1778355556109,45.28,80801.27,43.5,-1e-05,0.0,0.00079]
[1778355557716,45.28,80801.0,43.5,-1e-05,0.0,0.00079]
[1778355558573,45.28,80801.13,43.5,-1e-05,0.0,0.00079]
[1778355560770,45.28,80801.17,43.5,-1e-05,0.0,0.00079]
[1778355566261,45.28,80801.73,43.5,-1e-05,0.0,0.00079]
[1778355570295,45.28,80801.8,43.5,-1e-05,0.0,0.00079]
[1778355571590,45.28,80801.8,43.5,-1e-05,0.0,0.00079]
[1778355572337,45.28,80801.8,43.5,-1e-05,0.0,0.00078]
[1778355573231,45.28,80801.8,43.5,-1e-05,0.0,0.00078]
[1778355579356,45.28,80801.75,43.5,-1e-05,0.0,0.00078]
[1778355586851,45.28,80801.38,43.5,-1e-05,0.0,0.00078]
[1778355587528,45.28,80801.38,43.5,-1e-05,0.0,0.00078]
[1778355590192,45.28,80801.75,43.5,-1e-05,0.0,0.00078]
[1778355590935,45.28,80801.75,43.5,-1e-05,0.0,0.00078]
[1778355594799,45.28,80801.75,43.5,-1e-05,0.0,0.00078]
[1778355596477,45.28,80802.03,43.5,-1e-05,0.0,0.00078]
[1778355599629,45.28,80802.93,43.5,-1e-05,0.0,0.00077]
[1778355600449,45.28,80803.32,43.5,-1e-05,0.0,0.00077]
[1778355600756,45.28,80803.32,43.5,-1e-05,0.0,0.00077]
[1778355600787,45.28,80803.32,43.5,-1e-05,0.0,0.00077]
[1778355601133,45.28,80803.32,43.5,-1e-05,0.0,0.00077]
[1778355602072,45.28,80802.91,43.5,-1e-05,0.0,0.00077]
[1778355602167,45.28,80812.56,43.5,-1e-05,0.0,0.00075]
[1778355607552,45.28,80815.36,43.5,-1e-05,0.0,0.00074]
[1778355608494,45.28,80815.36,43.5,-1e-05,0.0,0.00074]
[1778355608527,45.28,80815.36,43.5,-1e-05,0.0,0.00074]
[1778355614135,45.28,80817.16,43.5,-1e-05,0.0,0.00074]
[1778355614943,45.28,80817.16,43.5,-1e-05,0.0,0.00074]
[1778355620427,45.28,80818.18,43.5,-1e-05,0.0,0.00074]
[1778355621477,45.28,80818.18,43.5,-1e-05,0.0,0.00074]
[1778355622324,45.28,80818.18,43.5,-1e-05,0.0,0.00074]
[1778355627314,45.28,80823.34,43.5,-1e-05,0.0,0.00072]
[1778355628915,45.28,80823.38,43.5,-1e-05,0.0,0.00072]
[1778355631071,45.28,80825.4,43.5,-1e-05,0.0,0.00072]
[1778355631117,45.28,80825.4,43.5,-1e-05,0.0,0.00072]
[1778355631945,45.28,80826.05,43.5,-1e-05,0.0,0.00071]
[1778355635128,45.28,80826.15,43.5,-1e-05,0.0,0.00071]
[1778355635720,45.28,80831.12,43.5,0.0,0.0,0.0007]
[1778355639540,45.28,80833.17,43.5,0.0,0.0,0.00069]
[1778355642442,45.28,80833.17,43.5,0.0,0.0,0.00069]
[1778355643382,45.28,80833.29,43.5,0.0,0.0,0.00069]
[1778355644146,45.28,80833.29,43.5,0.0,0.0,0.00069]
[1778355645714,45.28,80833.41,43.5,0.0,0.0,0.00069]
[1778355646564,45.28,80833.4,43.5,0.0,0.0,0.00069]
[1778355648697,45.28,80833.4,43.5,0.0,0.0,0.00069]
[1778355649566,45.28,80833.08,43.5,0.0,0.0,0.00069]
[1778355654358,45.28,80834.06,43.5,0.0,0.0,0.00069]
[1778355654360,45.28,80834.06,43.5,0.0,0.0,0.00069]
[1778355654543,45.28,80834.06,43.5,0.0,0.0,0.00069]
[1778355659916,45.28,80836.56,43.5,0.0,0.0,0.00068]
[1778355662342,45.28,80836.56,43.5,0.0,0.0,0.00068]
[1778355663283,45.28,80836.55,43.5,0.0,0.0,0.00068]
[1778355666811,45.28,80836.63,43.5,0.0,0.0,0.00068]
[1778355666813,45.28,80836.63,43.5,0.0,0.0,0.00068]
[1778355667682,45.28,80836.44,43.5,0.0,0.0,0.00069]
[1778355669438,45.28,80836.44,43.5,0.0,0.0,0.00069]
[1778355670220,45.28,80836.44,43.5,0.0,0.0,0.00069]
[1778355674064,45.28,80836.29,43.5,0.0,0.0,0.00069]
[1778355677940,45.28,80835.86,43.5,0.0,0.0,0.00069]
[1778355679656,45.28,80835.98,43.5,0.0,0.0,0.00069]
[1778355680447,45.28,80835.98,43.5,0.0,0.0,0.00069]
[1778355682028,45.28,80835.98,43.5,0.0,0.0,0.00069]
[1778355682701,45.28,80836.2,43.5,0.0,0.0,0.00069]
[1778355683528,45.28,80836.13,43.5,0.0,0.0,0.00069]
[1778355684391,45.28,80836.13,43.5,0.0,0.0,0.00069]
[1778355690127,45.28,80836.01,43.5,0.0,0.0,0.00069]
[1778355695162,45.28,80835.9,43.5,0.0,0.0,0.00068]
[1778355698807,45.28,80835.86,43.5,0.0,0.0,0.00068]
[1778355698934,45.28,80835.86,43.5,0.0,0.0,0.00068]
[1778355699602,45.28,80835.86,43.5,0.0,0.0,0.00068]
[1778355700368,45.28,80835.86,43.5,0.0,0.0,0.00068]
[1778355703939,45.28,80835.81,43.5,0.0,0.0,0.00068]
[1778355709260,45.28,80836.84,43.5,0.0,0.0,0.00067]
[1778355710613,45.28,80833.07,43.5,0.0,0.0,0.00068]
[1778355710615,45.28,80833.07,43.5,0.0,0.0,0.00068]
[1778355711352,45.28,80833.07,43.5,0.0,0.0,0.00068]
[1778355714150,45.28,80829.3,43.5,0.0,0.0,0.00069]
[1778355714317,45.28,80829.3,43.5,0.0,0.0,0.00069]
[1778355719253,45.28,80824.09,43.5,-1e-05,0.0,0.0007]
[1778355719648,45.28,80824.01,43.5,-1e-05,0.0,0.0007]
[1778355725372,45.28,80825.11,43.5,-1e-05,0.0,0.0007]
[1778355729586,45.28,80825.3,43.5,0.0,0.0,0.0007]
[1778355730206,45.28,80825.3,43.5,0.0,0.0,0.0007]
[1778355732882,45.28,80825.17,43.5,-1e-05,0.0,0.0007]
[1778355733567,45.28,80825.23,43.5,-1e-05,0.0,0.0007]
[1778355740854,45.28,80824.91,43.5,-1e-05,0.0,0.0007]
[1778355741612,45.28,80824.91,43.5,-1e-05,0.0,0.0007]
[1778355745428,45.28,80824.82,43.5,-1e-05,0.0,0.0007]
[1778355746959,45.28,80824.09,43.5,-1e-05,0.0,0.0007]
[1778355753367,45.28,80823.82,43.5,-1e-05,0.0,0.0007]
[1778355754966,45.28,80823.57,43.5,0.0,0.0,0.00069]
[1778355755653,45.28,80823.84,43.5,0.0,0.0,0.00069]
[1778355756026,45.28,80823.84,43.5,0.0,0.0,0.00069]
[1778355756456,45.28,80823.89,43.5,0.0,0.0,0.00069]
[1778355762382,45.28,80824.14,43.5,0.0,0.0,0.00069]
[1778355762986,45.28,80824.14,43.5,0.0,0.0,0.00069]
[1778355768107,45.28,80824.18,43.5,0.0,0.0,0.00069]
[1778355768110,45.28,80824.18,43.5,0.0,0.0,0.00069]
[1778355768655,45.28,80824.0,43.5,0.0,0.0,0.00069]
[1778355774718,45.28,80822.25,43.5,0.0,0.0,0.0007]
[1778355778027,45.33,80821.33,43.5,-1e-05,0.0,0.00072]
[1778355778866,45.39,80821.45,43.5,-1e-05,0.0,0.00073]
[1778355780318,45.42,80821.35,43.5,-1e-05,0.0,0.00074]
[1778355781579,45.42,80821.32,43.5,-1e-05,0.0,0.00074]
[1778355786412,45.45,80821.63,43.5,-1e-05,0.0,0.00075]
[1778355787306,45.45,80821.76,43.5,-1e-05,0.0,0.00075]
[1778355793974,45.48,80821.77,43.5,-1e-05,0.0,0.00076]
[1778355795547,45.49,80821.39,43.5,-1e-05,0.0,0.00076]
[1778355800882,45.49,80821.81,43.5,-1e-05,0.0,0.00076]
[1778355801994,45.49,80821.73,43.5,-1e-05,0.0,0.00076]
[1778355808957,45.49,80820.53,43.5,-1e-05,0.0,0.00077]
[1778355813992,45.49,80820.29,43.5,-1e-05,0.0,0.00076]
[1778355816227,45.49,80820.51,43.5,-1e-05,0.0,0.00076]
[1778355818343,45.49,80820.38,43.5,-1e-05,0.0,0.00076]
[1778355819080,45.49,80820.44,43.5,-1e-05,0.0,0.00076]
[1778355826403,45.49,80820.39,43.5,-1e-05,0.0,0.00076]
[1778355827104,45.49,80820.43,43.5,-1e-05,0.0,0.00076]
[1778355833011,45.5,80820.97,43.5,-1e-05,0.0,0.00076]
[1778355834512,45.54,80820.97,43.5,-1e-05,0.0,0.00077]
[1778355838278,45.54,80820.97,43.5,-1e-05,0.0,0.00077]
[1778355839666,45.56,80820.91,43.5,-1e-05,0.0,0.00078]
[1778355841672,45.56,80820.97,43.5,-1e-05,0.0,0.00078]
[1778355842697,45.56,80820.97,43.5,-1e-05,0.0,0.00078]
[1778355848230,45.57,80820.19,43.5,-1e-05,0.0,0.00078]
[1778355852155,45.57,80821.54,43.5,-1e-05,0.0,0.00078]
[1778355852783,45.57,80827.76,43.5,-1e-05,0.0,0.00077]
[1778355853808,45.57,80829.94,43.5,-1e-05,0.0,0.00076]
[1778355854523,45.57,80829.94,43.5,-1e-05,0.0,0.00076]
[1778355857564,45.6,80830.04,43.5,-1e-05,0.0,0.00077]
[1778355858397,45.6,80833.44,43.5,-1e-05,0.0,0.00076]
[1778355864342,45.6,80837.61,43.5,-1e-05,0.0,0.00075]
[1778355867346,45.6,80838.87,43.5,-1e-05,0.0,0.00075]
[1778355867941,45.6,80838.89,43.5,-1e-05,0.0,0.00075]
[1778355869578,45.6,80839.47,43.5,-1e-05,0.0,0.00075]
[1778355870548,45.6,80839.47,43.5,-1e-05,0.0,0.00075]
[1778355875096,45.6,80839.98,43.5,-1e-05,0.0,0.00074]
[1778355875801,45.6,80840.37,43.5,-1e-05,0.0,0.00074]
[1778355876531,45.6,80840.37,43.5,-1e-05,0.0,0.00074]
[1778355877402,45.6,80840.48,43.5,-1e-05,0.0,0.00073]
[1778355882297,45.6,80840.72,43.5,-1e-05,0.0,0.00073]
[1778355884228,45.6,80840.73,43.5,-1e-05,0.0,0.00073]
[1778355884906,45.6,80840.93,43.5,-1e-05,0.0,0.00073]
[1778355885601,45.6,80840.93,43.5,-1e-05,0.0,0.00073]
[1778355888813,45.67,80841.04,43.5,-1e-05,0.0,0.00075]
[1778355888860,45.67,80841.04,43.5,-1e-05,0.0,0.00075]
[1778355889489,45.67,80841.04,43.5,-1e-05,0.0,0.00075]
[1778355893472,45.84,80840.75,43.5,-1e-05,0.0,0.00081]
[1778355894213,45.87,80840.75,43.5,-1e-05,0.0,0.00082]
[1778355899590,45.87,80836.58,43.5,-1e-05,0.0,0.00083]
[1778355901350,45.87,80837.06,43.5,-1e-05,0.0,0.00083]
[1778355906994,45.87,80835.11,43.5,-1e-05,0.0,0.00084]
[1778355907678,45.87,80834.96,43.5,-1e-05,0.0,0.00084]
[1778355913689,45.87,80834.64,43.5,-1e-05,0.0,0.00084]
[1778355916517,45.87,80834.6,43.5,-1e-05,0.0,0.00084]
[1778355917399,45.87,80834.63,43.5,-1e-05,0.0,0.00084]
[1778355922546,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355923493,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355924391,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355925119,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355926886,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355928320,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355929318,45.87,80834.61,43.5,-1e-05,0.0,0.00084]
[1778355930507,45.87,80834.78,43.5,-1e-05,0.0,0.00084]
[1778355931508,45.87,80835.0,43.5,-1e-05,0.0,0.00084]
[1778355934644,45.87,80835.07,43.5,-1e-05,0.0,0.00083]
[1778355935394,45.87,80835.07,43.5,-1e-05,0.0,0.00083]
[1778355939935,45.97,80835.07,43.5,-1e-05,0.0,0.00086]
[1778355940044,45.97,80835.07,43.5,-1e-05,0.0,0.00086]
[1778355942383,45.98,80835.14,43.5,-1e-05,0.0,0.00086]
[1778355944876,45.98,80835.13,43.5,-1e-05,0.0,0.00086]
[1778355945589,45.98,80835.13,43.5,-1e-05,0.0,0.00086]
[1778355946385,45.99,80835.13,43.5,-1e-05,0.0,0.00087]
[1778355947269,45.99,80835.13,43.5,-1e-05,0.0,0.00087]
[1778355952429,45.99,80835.1,43.5,-1e-05,0.0,0.00087]
[1778355953109,45.99,80835.13,43.5,-1e-05,0.0,0.00087]
[1778355953703,45.99,80835.19,43.5,-1e-05,0.0,0.00087]
[1778355959005,45.99,80835.36,43.5,-1e-05,0.0,0.00087]
[1778355963829,45.99,80835.32,43.5,-1e-05,0.0,0.00087]
[1778355964534,45.99,80835.32,43.5,-1e-05,0.0,0.00087]
[1778355970072,45.99,80835.2,43.5,-1e-05,0.0,0.00087]
[1778355972259,45.99,80835.2,43.5,-1e-05,0.0,0.00087]
[1778355973003,45.99,80835.2,43.5,-1e-05,0.0,0.00087]
[1778355973769,45.99,80835.2,43.5,-1e-05,0.0,0.00087]
[1778355974771,45.99,80835.2,43.5,-1e-05,0.0,0.00087]
[1778355975588,45.99,80835.2,43.5,-1e-05,0.0,0.00087]
[1778355975703,45.99,80834.12,43.5,-1e-05,0.0,0.00087]
[1778355976533,45.99,80834.12,43.5,-1e-05,0.0,0.00087]
[1778355977511,45.99,80834.12,43.5,-1e-05,0.0,0.00087]
[1778355978432,45.99,80834.12,43.5,-1e-05,0.0,0.00087]
[1778355979346,45.99,80834.15,43.5,-1e-05,0.0,0.00087]
[1778355982800,45.99,80834.14,43.5,-1e-05,0.0,0.00087]
[1778355983747,45.99,80834.29,43.5,-1e-05,0.0,0.00087]
[1778355990225,45.99,80834.27,43.5,-1e-05,0.0,0.00087]
[1778355991709,45.99,80834.27,43.5,-1e-05,0.0,0.00087]
[1778355992610,45.99,80834.27,43.5,-1e-05,0.0,0.00087]
[1778355999167,45.99,80833.12,43.5,-1e-05,0.0,0.00086]
[1778355999765,45.99,80833.12,43.5,-1e-05,0.0,0.00086]
[1778356007344,45.99,80832.93,43.5,-1e-05,0.0,0.00086]
[1778356011937,45.99,80832.9,43.5,-1e-05,0.0,0.00086]
[1778356013389,45.99,80817.82,43.5,-1e-05,0.0,0.0009]
[1778356019431,45.99,80816.47,43.5,-1e-05,0.0,0.00091]
[1778356021442,45.99,80816.5,43.5,-1e-05,0.0,0.00091]
[1778356022455,45.99,80817.7,43.5,-1e-05,0.0,0.0009]
[1778356024890,45.99,80818.33,43.5,-1e-05,0.0,0.0009]
[1778356025234,45.99,80818.33,43.5,-1e-05,0.0,0.0009]
[1778356025657,45.99,80818.33,43.5,-1e-05,0.0,0.0009]
[1778356026482,45.99,80823.81,43.5,-1e-05,0.0,0.00089]
[1778356028168,45.99,80827.17,43.5,-1e-05,0.0,0.00088]
[1778356029688,45.99,80827.58,43.5,-1e-05,0.0,0.00088]
[1778356033034,45.99,80829.44,43.5,-1e-05,0.0,0.00087]
[1778356033039,45.99,80829.44,43.5,-1e-05,0.0,0.00087]
[1778356033811,45.99,80829.99,43.5,-1e-05,0.0,0.00087]
[1778356037356,45.99,80830.54,43.5,-1e-05,0.0,0.00087]
[1778356038057,45.99,80830.83,43.5,-1e-05,0.0,0.00087]
[1778356040938,45.99,80830.72,43.5,-1e-05,0.0,0.00087]
[1778356041529,45.99,80830.72,43.5,-1e-05,0.0,0.00087]
[1778356042834,45.99,80831.9,43.5,-1e-05,0.0,0.00086]
[1778356042845,45.99,80831.9,43.5,-1e-05,0.0,0.00086]
[1778356043599,45.99,80841.79,43.5,-1e-05,0.0,0.00084]
[1778356044516,45.99,80841.79,43.5,-1e-05,0.0,0.00084]
[1778356044544,45.99,80841.79,43.5,-1e-05,0.0,0.00084]
[1778356045361,45.99,80843.38,43.5,-1e-05,0.0,0.00083]
[1778356046934,45.99,80843.34,43.5,-1e-05,0.0,0.00083]
[1778356047846,45.99,80843.34,43.5,-1e-05,0.0,0.00083]
[1778356051868,45.99,80843.38,43.5,-1e-05,0.0,0.00083]
[1778356052578,45.99,80843.38,43.5,-1e-05,0.0,0.00083]
[1778356055016,45.99,80844.14,43.5,-1e-05,0.0,0.00082]
[1778356055906,45.99,80844.14,43.5,-1e-05,0.0,0.00082]
[1778356056606,45.99,80844.14,43.5,-1e-05,0.0,0.00082]
[1778356058330,45.99,80844.1,43.5,-1e-05,0.0,0.00082]
[1778356060062,45.99,80843.4,43.5,-1e-05,0.0,0.00082]
[1778356062045,45.99,80843.33,43.5,-1e-05,0.0,0.00082]
[1778356064602,45.99,80843.33,43.5,-1e-05,0.0,0.00082]
[1778356064607,45.99,80843.33,43.5,-1e-05,0.0,0.00082]
[1778356065442,45.99,80843.37,43.5,-1e-05,0.0,0.00082]
[1778356069834,45.99,80843.79,43.5,-1e-05,0.0,0.00082]
[1778356071514,45.99,80843.79,43.5,-1e-05,0.0,0.00082]
[1778356073840,45.99,80838.97,43.5,-1e-05,0.0,0.00083]
[1778356077949,46.0,80835.81,43.5,-1e-05,0.0,0.00085]
[1778356077956,46.0,80835.81,43.5,-1e-05,0.0,0.00085]
[1778356083879,46.03,80835.7,43.5,-1e-05,0.0,0.00086]
[1778356084825,46.03,80835.7,43.5,-1e-05,0.0,0.00086]
[1778356085580,46.03,80835.7,43.5,-1e-05,0.0,0.00086]
[1778356088349,46.04,80835.7,43.5,-1e-05,0.0,0.00086]
[1778356088670,46.04,80835.7,43.5,-1e-05,0.0,0.00086]
[1778356092227,46.06,80835.26,43.5,-1e-05,0.0,0.00087]
[1778356097977,46.08,80839.14,43.5,-1e-05,0.0,0.00087]
[1778356101773,46.09,80838.96,43.5,-1e-05,0.0,0.00087]
[1778356102532,46.09,80838.96,43.5,-1e-05,0.0,0.00087]
[1778356104933,46.11,80838.15,43.5,-1e-05,0.0,0.00088]
[1778356105598,46.11,80838.15,43.5,-1e-05,0.0,0.00088]
[1778356106495,46.12,80838.15,43.5,-1e-05,0.0,0.00088]
[1778356107258,46.12,80838.15,43.5,-1e-05,0.0,0.00088]
[1778356108139,46.12,80838.15,43.5,-1e-05,0.0,0.00088]
[1778356108881,46.13,80838.15,43.5,-1e-05,0.0,0.00088]
[1778356113879,46.14,80837.97,43.5,-1e-05,0.0,0.00088]
[1778356119499,46.17,80838.01,43.5,-1e-05,0.0,0.00089]
[1778356120263,46.17,80838.0,43.5,-1e-05,0.0,0.00089]
[1778356122193,46.18,80838.05,43.5,-1e-05,0.0,0.00089]
[1778356123724,46.19,80838.05,43.5,-1e-05,0.0,0.00089]
[1778356124630,46.19,80838.05,43.5,-1e-05,0.0,0.00089]
[1778356125399,46.19,80838.05,43.5,-1e-05,0.0,0.0009]
[1778356126545,46.2,80838.05,43.5,-1e-05,0.0,0.0009]
[1778356126582,46.2,80838.05,43.5,-1e-05,0.0,0.0009]
[1778356127604,46.2,80838.05,43.5,-1e-05,0.0,0.0009]
[1778356129457,46.21,80846.25,43.5,-1e-05,0.0,0.00088]
[1778356130100,46.21,80846.25,43.5,-1e-05,0.0,0.00088]
[1778356130854,46.21,80846.23,43.5,-1e-05,0.0,0.00088]
[1778356132176,46.22,80846.44,43.5,-1e-05,0.0,0.00088]
[1778356132727,46.22,80846.44,43.5,-1e-05,0.0,0.00088]
[1778356137644,46.24,80848.5,43.5,-1e-05,0.0,0.00088]
[1778356138517,46.25,80848.5,43.5,-1e-05,0.0,0.00089]
[1778356140457,46.26,80849.61,43.5,-1e-05,0.0,0.00089]
[1778356141230,46.26,80849.61,43.5,-1e-05,0.0,0.00089]
[1778356146348,46.28,80851.56,43.5,-1e-05,0.0,0.00089]
[1778356147810,46.28,80851.56,43.5,-1e-05,0.0,0.00089]
[1778356147921,46.29,80851.52,43.5,-1e-05,0.0,0.00089]
[1778356149635,46.29,80851.52,43.5,-1e-05,0.0,0.00089]
[1778356150346,46.3,80851.09,43.5,-1e-05,0.0,0.0009]
[1778356154386,46.31,80850.4,43.5,-1e-05,0.0,0.00091]
[1778356155109,46.32,80850.4,43.5,-1e-05,0.0,0.00091]
[1778356156659,46.32,80850.4,43.5,-1e-05,0.0,0.00091]
[1778356158292,46.33,80850.35,43.5,-1e-05,0.0,0.00091]
[1778356163442,46.36,80850.49,43.5,-1e-05,0.0,0.00092]
[1778356171498,46.39,80850.88,43.5,-1e-05,0.0,0.00092]
[1778356176444,46.41,80850.79,43.5,-1e-05,0.0,0.00093]
[1778356177190,46.41,80851.31,43.5,-1e-05,0.0,0.00093]
[1778356183609,46.43,80851.13,43.5,-1e-05,0.0,0.00094]
[1778356184378,46.44,80851.11,43.5,-1e-05,0.0,0.00094]
[1778356184443,46.44,80851.11,43.5,-1e-05,0.0,0.00094]
[1778356185968,46.45,80850.21,43.5,-1e-05,0.0,0.00095]
[1778356186870,46.45,80850.21,43.5,-1e-05,0.0,0.00095]
[1778356193578,46.48,80850.48,43.5,-1e-05,0.0,0.00096]
[1778356194510,46.48,80850.5,43.5,-1e-05,0.0,0.00096]
[1778356195070,46.48,80850.6,43.5,-1e-05,0.0,0.00096]
[1778356200418,46.49,80851.08,43.5,-1e-05,0.0,0.00096]
[1778356201301,46.49,80851.08,43.5,-1e-05,0.0,0.00096]
[1778356202582,46.5,80852.87,43.5,-1e-05,0.0,0.00096]
[1778356202588,46.5,80852.87,43.5,-1e-05,0.0,0.00096]
[1778356202638,46.5,80852.87,43.5,-1e-05,0.0,0.00096]
[1778356202819,46.5,80852.87,43.5,-1e-05,0.0,0.00096]
[1778356203726,46.51,80861.66,43.5,-1e-05,0.0,0.00093]
[1778356205432,46.51,80861.24,43.5,-1e-05,0.0,0.00094]
[1778356205434,46.51,80861.24,43.5,-1e-05,0.0,0.00094]
[1778356207232,46.52,80862.14,43.5,-1e-05,0.0,0.00094]
[1778356208599,46.52,80862.2,43.5,-1e-05,0.0,0.00094]
[1778356210045,46.52,80862.2,43.5,-1e-05,0.0,0.00094]
[1778356215970,46.52,80863.22,43.5,-1e-05,0.0,0.00094]
[1778356219689,46.52,80865.06,43.5,-1e-05,0.0,0.00093]
[1778356220525,46.52,80865.06,43.5,-1e-05,0.0,0.00093]
[1778356221159,46.53,80865.06,43.5,-1e-05,0.0,0.00093]
[1778356221860,46.53,80865.06,43.5,-1e-05,0.0,0.00093]
[1778356224901,46.54,80865.24,43.5,-1e-05,0.0,0.00094]
[1778356225814,46.54,80865.19,43.5,-1e-05,0.0,0.00094]
[1778356229228,46.55,80865.19,43.5,-1e-05,0.0,0.00094]
[1778356229239,46.55,80865.19,43.5,-1e-05,0.0,0.00094]
[1778356229684,46.55,80865.19,43.5,-1e-05,0.0,0.00094]
[1778356230686,46.55,80865.69,43.5,-1e-05,0.0,0.00094]
[1778356232509,46.55,80866.9,43.5,-1e-05,0.0,0.00092]
[1778356233396,46.55,80866.96,43.5,-1e-05,0.0,0.00092]
[1778356234176,46.55,80867.35,43.5,-1e-05,0.0,0.00092]
[1778356234314,46.55,80867.35,43.5,-1e-05,0.0,0.00092]
[1778356237182,46.55,80873.34,43.5,-1e-05,0.0,0.00091]
[1778356237405,46.55,80873.34,43.5,-1e-05,0.0,0.00091]
[1778356237869,46.55,80873.34,43.5,-1e-05,0.0,0.00091]
[1778356242999,46.55,80877.45,43.5,-1e-05,0.0,0.00089]
[1778356244786,46.55,80877.45,43.5,-1e-05,0.0,0.00089]
[1778356246629,46.55,80877.4,43.5,-1e-05,0.0,0.00089]
[1778356250949,46.56,80879.79,43.5,-1e-05,0.0,0.00089]
[1778356251867,46.56,80880.91,43.5,-1e-05,0.0,0.00089]
[1778356252225,46.57,80880.91,43.5,-1e-05,0.0,0.00089]
[1778356252304,46.57,80880.91,43.5,-1e-05,0.0,0.00089]
[1778356252677,46.57,80880.91,43.5,-1e-05,0.0,0.00089]
[1778356253580,46.58,80880.91,43.5,-1e-05,0.0,0.00089]
[1778356255421,46.58,80882.02,43.5,-1e-05,0.0,0.00089]
[1778356256308,46.59,80882.18,43.5,-1e-05,0.0,0.00089]
[1778356261209,46.6,80883.28,43.5,-1e-05,0.0,0.0009]
[1778356261983,46.61,80883.16,43.5,-1e-05,0.0,0.0009]
[1778356263400,46.62,80883.35,43.5,-1e-05,0.0,0.0009]
[1778356269188,46.62,80881.64,43.5,-1e-05,0.0,0.0009]
[1778356274223,46.62,80879.99,43.5,-1e-05,0.0,0.00091]
[1778356277094,46.62,80879.77,43.5,-1e-05,0.0,0.00091]
[1778356277096,46.62,80879.77,43.5,-1e-05,0.0,0.00091]
[1778356277413,46.62,80879.77,43.5,-1e-05,0.0,0.00091]
[1778356280546,46.62,80876.78,43.5,-1e-05,0.0,0.00092]
[1778356281371,46.62,80876.78,43.5,-1e-05,0.0,0.00092]
[1778356287569,46.62,80877.03,43.5,-1e-05,0.0,0.00092]
[1778356288438,46.62,80877.1,43.5,-1e-05,0.0,0.00092]
[1778356294363,46.62,80870.94,43.5,-1e-05,0.0,0.00092]
[1778356299447,46.62,80871.47,43.5,-1e-05,0.0,0.00092]
[1778356302480,46.62,80871.35,43.5,-1e-05,0.0,0.00092]
[1778356303250,46.62,80875.67,43.5,-1e-05,0.0,0.00091]
[1778356304351,46.62,80877.11,43.5,-1e-05,0.0,0.00091]
[1778356309101,46.63,80877.31,43.5,-1e-05,0.0,0.00091]
[1778356309861,46.63,80877.31,43.5,-1e-05,0.0,0.00091]
[1778356309878,46.63,80877.31,43.5,-1e-05,0.0,0.00091]
[1778356312961,46.64,80878.12,43.5,-1e-05,0.0,0.00091]
[1778356313839,46.65,80877.97,43.5,-1e-05,0.0,0.00091]
[1778356316787,46.66,80876.4,43.5,-1e-05,0.0,0.00092]
[1778356317626,46.66,80877.45,43.5,-1e-05,0.0,0.00092]
[1778356320865,46.67,80878.56,43.5,-1e-05,0.0,0.00092]
[1778356321663,46.68,80878.56,43.5,-1e-05,0.0,0.00093]
[1778356327597,46.71,80877.75,43.5,-1e-05,0.0,0.00094]
[1778356332632,46.74,80877.28,43.5,-1e-05,0.0,0.00095]
[1778356334632,46.74,80878.21,43.5,-1e-05,0.0,0.00095]
[1778356334726,46.74,80878.21,43.5,-1e-05,0.0,0.00095]
[1778356335433,46.74,80878.21,43.5,-1e-05,0.0,0.00095]
[1778356340006,46.76,80878.12,43.5,-1e-05,0.0,0.00096]
[1778356340881,46.76,80878.12,43.5,-1e-05,0.0,0.00096]
[1778356341757,46.77,80878.12,43.5,-1e-05,0.0,0.00096]
[1778356342619,46.78,80878.12,43.5,-1e-05,0.0,0.00096]
[1778356346364,46.78,80878.16,43.5,-1e-05,0.0,0.00096]
[1778356352772,46.79,80878.18,43.5,-1e-05,0.0,0.00095]
[1778356358814,46.79,80878.29,43.5,-1e-05,0.0,0.00095]
[1778356363370,46.79,80878.33,43.5,-1e-05,0.0,0.00095]
[1778356364026,46.79,80878.33,43.5,-1e-05,0.0,0.00095]
[1778356364091,46.79,80878.33,43.5,-1e-05,0.0,0.00095]
[1778356367069,46.79,80881.64,43.5,-1e-05,0.0,0.00094]
[1778356368546,46.79,80882.84,43.5,-1e-05,0.0,0.00094]
[1778356369436,46.79,80882.83,43.5,-1e-05,0.0,0.00094]
[1778356371174,46.79,80882.44,43.5,-1e-05,0.0,0.00094]
[1778356372020,46.79,80882.44,43.5,-1e-05,0.0,0.00094]
[1778356372867,46.79,80884.96,43.5,-1e-05,0.0,0.00093]
[1778356375403,46.79,80885.45,43.5,-1e-05,0.0,0.00093]
[1778356376137,46.79,80885.47,43.5,-1e-05,0.0,0.00093]
[1778356377057,46.79,80885.47,43.5,-1e-05,0.0,0.00093]
[1778356378666,46.79,80885.48,43.5,-1e-05,0.0,0.00093]
[1778356380159,46.79,80885.49,43.5,-1e-05,0.0,0.00093]
[1778356382597,46.79,80885.49,43.5,-1e-05,0.0,0.00093]
[1778356383486,46.79,80885.49,43.5,-1e-05,0.0,0.00093]
[1778356384891,46.79,80886.86,43.5,-1e-05,0.0,0.00093]
[1778356385650,46.79,80886.94,43.5,-1e-05,0.0,0.00093]
[1778356388233,46.79,80887.46,43.5,-1e-05,0.0,0.00093]
[1778356388313,46.79,80887.46,43.5,-1e-05,0.0,0.00093]
[1778356388806,46.79,80887.46,43.5,-1e-05,0.0,0.00093]
[1778356390254,46.79,80891.15,43.5,-1e-05,0.0,0.00092]
[1778356395194,46.79,80890.32,43.5,-1e-05,0.0,0.00092]
[1778356395924,46.79,80890.32,43.5,-1e-05,0.0,0.00092]
[1778356399381,46.79,80890.32,43.5,-1e-05,0.0,0.00092]
[1778356400165,46.79,80890.32,43.5,-1e-05,0.0,0.00092]
[1778356407150,46.79,80890.39,43.5,-1e-05,0.0,0.00092]
[1778356408795,46.79,80890.39,43.5,-1e-05,0.0,0.00092]
[1778356409567,46.79,80889.41,43.5,-1e-05,0.0,0.00092]
[1778356410518,46.79,80890.88,43.5,-1e-05,0.0,0.00092]
[1778356412136,46.79,80890.87,43.5,-1e-05,0.0,0.0009]
[1778356414459,46.79,80891.9,43.5,-1e-05,0.0,0.0009]
[1778356415139,46.79,80892.64,43.5,-1e-05,0.0,0.0009]
[1778356416774,46.79,80892.97,43.5,-1e-05,0.0,0.0009]
[1778356417575,46.79,80893.04,43.5,-1e-05,0.0,0.0009]
[1778356418378,46.79,80892.09,43.5,-1e-05,0.0,0.0009]
[1778356419646,46.79,80892.09,43.5,-1e-05,0.0,0.0009]
[1778356425502,46.79,80891.81,43.5,-1e-05,0.0,0.0009]
[1778356426252,46.79,80891.81,43.5,-1e-05,0.0,0.0009]
[1778356430110,46.79,80891.83,43.5,-1e-05,0.0,0.0009]
[1778356432453,46.79,80893.1,43.5,-1e-05,0.0,0.0009]
[1778356434114,46.79,80893.1,43.5,-1e-05,0.0,0.0009]
[1778356434404,46.79,80893.85,43.5,-1e-05,0.0,0.0009]
[1778356434845,46.79,80893.85,43.5,-1e-05,0.0,0.0009]
[1778356436734,46.79,80896.53,43.5,-1e-05,0.0,0.00089]
[1778356440664,46.79,80898.31,43.5,-1e-05,0.0,0.00088]
[1778356441437,46.79,80898.5,43.5,-1e-05,0.0,0.00088]
[1778356444539,46.79,80899.65,43.5,-1e-05,0.0,0.00088]
[1778356446215,46.79,80899.22,43.5,-1e-05,0.0,0.00088]
[1778356448056,46.79,80899.26,43.5,-1e-05,0.0,0.00088]
[1778356448726,46.79,80899.27,43.5,-1e-05,0.0,0.00088]
[1778356451698,46.79,80904.2,43.5,-1e-05,0.0,0.00087]
[1778356451706,46.79,80904.2,43.5,-1e-05,0.0,0.00087]
[1778356457501,46.79,80916.23,43.5,-1e-05,0.0,0.00084]
[1778356462536,46.79,80930.45,43.5,-1e-05,0.0,0.0008]
[1778356464550,46.79,80939.45,43.5,-1e-05,0.0,0.00078]
[1778356467921,46.79,80945.8,43.5,-1e-05,0.0,0.00076]
[1778356468850,46.79,80946.62,43.5,-1e-05,0.0,0.00076]
[1778356469677,46.79,80946.97,43.5,-1e-05,0.0,0.00076]
[1778356469709,46.79,80946.97,43.5,-1e-05,0.0,0.00076]
[1778356470993,46.79,80947.33,43.5,-1e-05,0.0,0.00076]
[1778356472065,46.79,80940.03,43.5,-1e-05,0.0,0.00077]
[1778356473132,46.79,80932.01,43.5,-1e-05,0.0,0.00079]
[1778356473585,46.79,80929.77,43.5,-1e-05,0.0,0.00079]
[1778356478702,46.79,80919.59,43.5,-1e-05,0.0,0.00082]
[1778356479112,46.79,80919.59,43.5,-1e-05,0.0,0.00082]
[1778356486790,46.79,80911.1,43.5,-1e-05,0.0,0.00084]
[1778356489247,46.79,80915.2,43.5,-1e-05,0.0,0.00083]
[1778356489273,46.79,80915.2,43.5,-1e-05,0.0,0.00083]
[1778356491537,46.79,80915.35,43.5,-1e-05,0.0,0.00083]
[1778356493258,46.79,80915.14,43.5,-1e-05,0.0,0.00083]
[1778356496468,46.79,80922.99,43.5,-1e-05,0.0,0.00081]
[1778356498395,46.79,80923.2,43.5,-1e-05,0.0,0.00081]
[1778356499363,46.79,80923.93,43.5,-1e-05,0.0,0.00081]
[1778356499857,46.79,80923.93,43.5,-1e-05,0.0,0.00081]
[1778356500220,46.79,80924.01,43.5,-1e-05,0.0,0.0008]
[1778356503068,46.79,80932.91,43.5,-1e-05,0.0,0.00078]
[1778356503870,46.79,80935.13,43.5,-1e-05,0.0,0.00078]
[1778356505503,46.79,80935.32,43.5,-1e-05,0.0,0.00078]
[1778356508157,46.79,80935.69,43.5,-1e-05,0.0,0.00078]
[1778356508930,46.79,80937.92,43.5,-1e-05,0.0,0.00077]
[1778356509339,46.79,80938.1,43.5,-1e-05,0.0,0.00077]
[1778356511733,46.79,80939.98,43.5,-1e-05,0.0,0.00077]
[1778356516974,46.79,80942.98,43.5,-1e-05,0.0,0.00076]
[1778356518276,46.79,80941.47,43.5,-1e-05,0.0,0.00076]
[1778356519078,46.79,80941.47,43.5,-1e-05,0.0,0.00076]
[1778356521513,46.79,80939.2,43.5,-1e-05,0.0,0.00077]
[1778356522368,46.79,80939.17,43.5,-1e-05,0.0,0.00077]
[1778356525030,46.79,80948.3,43.5,-1e-05,0.0,0.00075]
[1778356528145,46.79,80948.89,43.5,-1e-05,0.0,0.00074]
[1778356528947,46.79,80948.78,43.5,-1e-05,0.0,0.00075]
[1778356531473,46.79,80949.17,43.5,-1e-05,0.0,0.00073]
[1778356532169,46.79,80949.17,43.5,-1e-05,0.0,0.00073]
[1778356532768,46.79,80947.99,43.5,-1e-05,0.0,0.00074]
[1778356532837,46.79,80947.99,43.5,-1e-05,0.0,0.00074]
[1778356533530,46.79,80944.8,43.5,-1e-05,0.0,0.00074]
[1778356539128,46.79,80934.98,43.5,-1e-05,0.0,0.00077]
[1778356545170,46.79,80935.51,43.5,-1e-05,0.0,0.00077]
[1778356545812,46.79,80935.51,43.5,-1e-05,0.0,0.00077]
[1778356547469,46.79,80936.29,43.5,-1e-05,0.0,0.00076]
[1778356548117,46.79,80936.29,43.5,-1e-05,0.0,0.00076]
[1778356555955,46.79,80935.03,43.5,-1e-05,0.0,0.00077]
[1778356556081,46.79,80935.03,43.5,-1e-05,0.0,0.00077]
[1778356559235,46.79,80934.89,43.5,-1e-05,0.0,0.00077]
[1778356564304,46.79,80934.87,43.5,-1e-05,0.0,0.00077]
[1778356569694,46.79,80934.82,43.5,-1e-05,0.0,0.00077]
[1778356570185,46.79,80934.82,43.5,-1e-05,0.0,0.00077]
[1778356572953,46.79,80934.84,43.5,-1e-05,0.0,0.00077]
[1778356573648,46.79,80934.87,43.5,-1e-05,0.0,0.00077]
[1778356575085,46.79,80934.79,43.5,-1e-05,0.0,0.00077]
[1778356575705,46.79,80934.78,43.5,-1e-05,0.0,0.00077]
[1778356579911,46.79,80935.0,43.5,-1e-05,0.0,0.00077]
[1778356580512,46.79,80935.11,43.5,-1e-05,0.0,0.00077]
[1778356581430,46.79,80935.36,43.5,-1e-05,0.0,0.00077]
[1778356583745,46.79,80935.5,43.5,-1e-05,0.0,0.00077]
[1778356584517,46.79,80935.46,43.5,-1e-05,0.0,0.00077]
[1778356590524,46.79,80935.3,43.5,-1e-05,0.0,0.00077]
[1778356591496,46.79,80935.3,43.5,-1e-05,0.0,0.00077]
[1778356592933,46.79,80935.3,43.5,-1e-05,0.0,0.00076]
[1778356593704,46.79,80935.3,43.5,-1e-05,0.0,0.00076]
[1778356599551,46.79,80934.56,43.5,-1e-05,0.0,0.00076]
[1778356605154,46.79,80934.19,43.5,-1e-05,0.0,0.00076]
[1778356605898,46.79,80933.92,43.5,-1e-05,0.0,0.00076]
[1778356606675,46.79,80933.85,43.5,-1e-05,0.0,0.00076]
[1778356607439,46.79,80933.79,43.5,-1e-05,0.0,0.00076]
[1778356608210,46.79,80933.79,43.5,-1e-05,0.0,0.00076]
[1778356608867,46.79,80933.79,43.5,-1e-05,0.0,0.00076]
[1778356611635,46.79,80923.96,43.5,-1e-05,0.0,0.00078]
[1778356612404,46.79,80923.96,43.5,-1e-05,0.0,0.00078]
[1778356613130,46.79,80923.96,43.5,-1e-05,0.0,0.00078]
[1778356613442,46.79,80923.73,43.5,-1e-05,0.0,0.00078]
[1778356613888,46.79,80923.73,43.5,-1e-05,0.0,0.00078]
[1778356616996,46.79,80916.44,43.5,-1e-05,0.0,0.0008]
[1778356617686,46.79,80916.42,43.5,-1e-05,0.0,0.0008]
[1778356619194,46.79,80916.4,43.5,-1e-05,0.0,0.0008]
[1778356620844,46.79,80915.97,43.5,-1e-05,0.0,0.0008]
[1778356626740,46.79,80915.92,43.5,-1e-05,0.0,0.0008]
[1778356627831,46.79,80915.92,43.5,-1e-05,0.0,0.0008]
[1778356628675,46.79,80915.92,43.5,-1e-05,0.0,0.0008]
[1778356632947,46.79,80915.88,43.5,-1e-05,0.0,0.0008]
[1778356633631,46.79,80915.85,43.5,-1e-05,0.0,0.0008]
[1778356638744,46.79,80914.61,43.5,-1e-05,0.0,0.00081]
[1778356639120,46.79,80914.61,43.5,-1e-05,0.0,0.00081]
[1778356639938,46.79,80914.61,43.5,-1e-05,0.0,0.00081]
[1778356642441,46.79,80912.15,43.5,-1e-05,0.0,0.00081]
[1778356643244,46.79,80912.15,43.5,-1e-05,0.0,0.00081]
[1778356644718,46.79,80912.39,43.5,-1e-05,0.0,0.00081]
[1778356645623,46.79,80912.36,43.5,-1e-05,0.0,0.00081]
[1778356654550,46.79,80913.07,43.5,-1e-05,0.0,0.0008]
[1778356654554,46.79,80913.07,43.5,-1e-05,0.0,0.0008]
[1778356656189,46.79,80913.07,43.5,-1e-05,0.0,0.0008]
[1778356656946,46.79,80913.11,43.5,-1e-05,0.0,0.0008]
[1778356658591,46.79,80913.11,43.5,-1e-05,0.0,0.0008]
[1778356662351,46.79,80913.47,43.5,-1e-05,0.0,0.0008]
[1778356663905,46.79,80910.51,43.5,-1e-05,0.0,0.00081]
[1778356664540,46.79,80908.98,43.5,-1e-05,0.0,0.00081]
[1778356665337,46.79,80908.98,43.5,-1e-05,0.0,0.00081]
[1778356669875,46.79,80907.48,43.5,-1e-05,0.0,0.00081]
[1778356670594,46.79,80907.55,43.5,-1e-05,0.0,0.00081]
[1778356671521,46.79,80907.46,43.5,-1e-05,0.0,0.00081]
[1778356673710,46.79,80905.36,43.5,-1e-05,0.0,0.00082]
[1778356677484,46.79,80905.4,43.5,-1e-05,0.0,0.00082]
[1778356678298,46.79,80905.4,43.5,-1e-05,0.0,0.00082]
[1778356683404,46.79,80904.0,43.5,-1e-05,0.0,0.00082]
[1778356684139,46.79,80904.0,43.5,-1e-05,0.0,0.00082]
[1778356688768,46.79,80903.43,43.5,-1e-05,0.0,0.00082]
[1778356689492,46.79,80903.76,43.5,-1e-05,0.0,0.00082]
[1778356690272,46.79,80903.76,43.5,-1e-05,0.0,0.00082]
[1778356692136,46.79,80903.57,43.5,-1e-05,0.0,0.00082]
[1778356692975,46.79,80903.52,43.5,-1e-05,0.0,0.00082]
[1778356693761,46.79,80903.58,43.5,-1e-05,0.0,0.00082]
[1778356696707,46.79,80902.99,43.5,-1e-05,0.0,0.00082]
[1778356698342,46.79,80903.09,43.5,-1e-05,0.0,0.00082]
[1778356700857,46.79,80902.6,43.5,-1e-05,0.0,0.00083]
[1778356703131,46.79,80902.32,43.5,-1e-05,0.0,0.00083]
[1778356704109,46.79,80902.24,43.5,-1e-05,0.0,0.00083]
[1778356704834,46.79,80902.05,43.5,-1e-05,0.0,0.00083]
[1778356705604,46.79,80902.16,43.5,-1e-05,0.0,0.00083]
[1778356707934,46.79,80902.56,43.5,-1e-05,0.0,0.00083]
[1778356710502,46.79,80902.63,43.5,-1e-05,0.0,0.00083]
[1778356712796,46.79,80902.61,43.5,-1e-05,0.0,0.00081]
[1778356712801,46.79,80902.61,43.5,-1e-05,0.0,0.00081]
[1778356713634,46.79,80902.61,43.5,-1e-05,0.0,0.00081]
[1778356719388,46.79,80896.48,43.5,-1e-05,0.0,0.00083]
[1778356719521,46.79,80896.48,43.5,-1e-05,0.0,0.00083]
[1778356720196,46.79,80896.48,43.5,-1e-05,0.0,0.00083]
[1778356729459,46.79,80892.67,43.5,-1e-05,0.0,0.00084]
[1778356730916,46.79,80892.67,43.5,-1e-05,0.0,0.00084]
[1778356731438,46.79,80892.67,43.5,-1e-05,0.0,0.00084]
[1778356732388,46.79,80892.19,43.5,-1e-05,0.0,0.00084]
[1778356741543,46.79,80891.6,43.5,-1e-05,0.0,0.00084]
[1778356745122,46.79,80891.74,43.5,-1e-05,0.0,0.00084]
[1778356745194,46.79,80891.74,43.5,-1e-05,0.0,0.00084]
[1778356747201,46.79,80899.26,43.5,-1e-05,0.0,0.00082]
[1778356748879,46.79,80905.42,43.5,-1e-05,0.0,0.00081]
[1778356754636,46.79,80905.17,43.5,-1e-05,0.0,0.00081]
[1778356759669,46.79,80902.79,43.5,-1e-05,0.0,0.00081]
[1778356764704,46.79,80900.09,43.5,-1e-05,0.0,0.00082]
[1778356769739,46.79,80898.7,43.5,-1e-05,0.0,0.00082]
[1778356770605,46.79,80898.7,43.5,-1e-05,0.0,0.00082]
[1778356773086,46.79,80897.48,43.5,-1e-05,0.0,0.00082]
[1778356778911,46.79,80897.12,43.5,-1e-05,0.0,0.00082]
[1778356779616,46.79,80897.2,43.5,-1e-05,0.0,0.00082]
[1778356780610,46.79,80896.82,43.5,-1e-05,0.0,0.00082]
[1778356785851,46.79,80898.66,43.5,-1e-05,0.0,0.00081]
[1778356788467,46.79,80898.99,43.5,-1e-05,0.0,0.00081]
[1778356789156,46.79,80899.79,43.5,-1e-05,0.0,0.00081]
[1778356790556,46.79,80904.46,43.5,-1e-05,0.0,0.0008]
[1778356790636,46.79,80904.46,43.5,-1e-05,0.0,0.0008]
[1778356790910,46.79,80904.46,43.5,-1e-05,0.0,0.0008]
[1778356791460,46.79,80904.46,43.5,-1e-05,0.0,0.0008]
[1778356791630,46.79,80905.24,43.5,-1e-05,0.0,0.0008]
[1778356792114,46.79,80905.24,43.5,-1e-05,0.0,0.0008]
[1778356792122,46.79,80905.24,43.5,-1e-05,0.0,0.0008]
[1778356793907,46.79,80919.83,43.5,-1e-05,0.0,0.00076]
[1778356796775,46.79,80920.97,43.5,-1e-05,0.0,0.00076]
[1778356797832,46.79,80924.97,43.5,-1e-05,0.0,0.00075]
[1778356800699,46.79,80930.32,43.5,-1e-05,0.0,0.00074]
[1778356801462,46.79,80930.32,43.5,-1e-05,0.0,0.00074]
[1778356804421,46.79,80933.76,43.5,-1e-05,0.0,0.00073]
[1778356805655,46.79,80924.12,43.5,-1e-05,0.0,0.00075]
[1778356811045,46.79,80931.34,43.5,-1e-05,0.0,0.00073]
[1778356812450,46.79,80931.42,43.5,-1e-05,0.0,0.00073]
[1778356813941,46.79,80931.96,43.5,-1e-05,0.0,0.00073]
[1778356814505,46.79,80931.96,43.5,-1e-05,0.0,0.00073]
[1778356818463,46.79,80931.77,43.5,-1e-05,0.0,0.00073]
[1778356819315,46.79,80931.98,43.5,-1e-05,0.0,0.00073]
[1778356826133,46.79,80931.88,43.5,-1e-05,0.0,0.00073]
[1778356827225,46.79,80931.88,43.5,-1e-05,0.0,0.00073]
[1778356827881,46.79,80931.88,43.5,-1e-05,0.0,0.00073]
[1778356832942,46.79,80931.76,43.5,-1e-05,0.0,0.00072]
[1778356835148,46.79,80929.06,43.5,-1e-05,0.0,0.00073]
[1778356840236,46.79,80927.22,43.5,-1e-05,0.0,0.00073]
[1778356842139,46.79,80927.26,43.5,-1e-05,0.0,0.00073]
[1778356845399,46.79,80927.47,43.5,-1e-05,0.0,0.00073]
[1778356846308,46.79,80927.64,43.5,-1e-05,0.0,0.00073]
[1778356846318,46.79,80927.64,43.5,-1e-05,0.0,0.00073]
[1778356846953,46.79,80927.64,43.5,-1e-05,0.0,0.00073]
[1778356849601,46.79,80925.58,43.5,-1e-05,0.0,0.00074]
[1778356850372,46.79,80925.58,43.5,-1e-05,0.0,0.00074]
[1778356850425,46.79,80925.58,43.5,-1e-05,0.0,0.00074]
[1778356850976,46.79,80925.95,43.5,-1e-05,0.0,0.00074]
[1778356851839,46.79,80925.77,43.5,-1e-05,0.0,0.00074]
[1778356854742,46.79,80923.91,43.5,-1e-05,0.0,0.00074]
[1778356856454,46.79,80922.94,43.5,-1e-05,0.0,0.00074]
[1778356858889,46.79,80923.39,43.5,-1e-05,0.0,0.00074]
[1778356859546,46.79,80923.39,43.5,-1e-05,0.0,0.00074]
[1778356861872,46.79,80922.87,43.5,-1e-05,0.0,0.00074]
[1778356862665,46.79,80921.12,43.5,-1e-05,0.0,0.00075]
[1778356868431,46.79,80918.29,43.5,-1e-05,0.0,0.00075]
[1778356868774,46.79,80918.29,43.5,-1e-05,0.0,0.00075]
[1778356868837,46.79,80918.29,43.5,-1e-05,0.0,0.00075]
[1778356869550,46.79,80918.29,43.5,-1e-05,0.0,0.00075]
[1778356870091,46.79,80914.4,43.5,-1e-05,0.0,0.00076]
[1778356873811,46.79,80912.3,43.5,-1e-05,0.0,0.00077]
[1778356873878,46.79,80912.3,43.5,-1e-05,0.0,0.00077]
[1778356874788,46.79,80911.87,43.5,-1e-05,0.0,0.00077]
[1778356878600,46.79,80910.22,43.5,-1e-05,0.0,0.00077]
[1778356879603,46.79,80910.22,43.5,-1e-05,0.0,0.00077]
[1778356882029,46.79,80910.29,43.5,-1e-05,0.0,0.00077]
[1778356882851,46.79,80910.29,43.5,-1e-05,0.0,0.00077]
[1778356886738,46.79,80908.84,43.5,-1e-05,0.0,0.00078]
[1778356887189,46.79,80908.84,43.5,-1e-05,0.0,0.00078]
[1778356887671,46.79,80908.84,43.5,-1e-05,0.0,0.00078]
[1778356893428,46.79,80906.77,43.5,-1e-05,0.0,0.00078]
[1778356894229,46.79,80906.77,43.5,-1e-05,0.0,0.00077]
[1778356894907,46.79,80906.77,43.5,-1e-05,0.0,0.00077]
[1778356895602,46.79,80906.77,43.5,-1e-05,0.0,0.00077]
[1778356899333,46.79,80906.77,43.5,-1e-05,0.0,0.00077]
[1778356904625,46.79,80907.18,43.5,-1e-05,0.0,0.00077]
[1778356905398,46.79,80907.18,43.5,-1e-05,0.0,0.00077]
[1778356905804,46.79,80907.18,43.5,-1e-05,0.0,0.00077]
[1778356906345,46.79,80907.18,43.5,-1e-05,0.0,0.00077]
[1778356907152,46.79,80907.18,43.5,-1e-05,0.0,0.00077]
[1778356907957,46.79,80906.48,43.5,-1e-05,0.0,0.00077]
[1778356908900,46.79,80905.83,43.5,-1e-05,0.0,0.00077]
[1778356909365,46.79,80905.83,43.5,-1e-05,0.0,0.00077]
[1778356909726,46.79,80905.8,43.5,-1e-05,0.0,0.00077]
[1778356913382,46.79,80905.56,43.5,-1e-05,0.0,0.00077]
[1778356914238,46.79,80905.72,43.5,-1e-05,0.0,0.00077]
[1778356920797,46.79,80905.45,43.5,-1e-05,0.0,0.00077]
[1778356921704,46.79,80905.45,43.5,-1e-05,0.0,0.00077]
[1778356922534,46.79,80905.45,43.5,-1e-05,0.0,0.00077]
[1778356924881,46.79,80905.55,43.5,-1e-05,0.0,0.00077]
[1778356925547,46.79,80905.55,43.5,-1e-05,0.0,0.00077]
[1778356929978,46.79,80905.51,43.5,-1e-05,0.0,0.00077]
[1778356932227,46.79,80905.51,43.5,-1e-05,0.0,0.00077]
[1778356937921,46.79,80905.62,43.5,-1e-05,0.0,0.00077]
[1778356939426,46.79,80905.62,43.5,-1e-05,0.0,0.00077]
[1778356940313,46.79,80909.71,43.5,-1e-05,0.0,0.00076]
[1778356943273,46.79,80914.34,43.5,-1e-05,0.0,0.00075]
[1778356944640,46.79,80915.58,43.5,-1e-05,0.0,0.00075]
[1778356951598,46.79,80916.78,43.5,-1e-05,0.0,0.00075]
[1778356952276,46.79,80916.97,43.5,-1e-05,0.0,0.00074]
[1778356953667,46.79,80911.69,43.5,-1e-05,0.0,0.00075]
[1778356954393,46.79,80911.69,43.5,-1e-05,0.0,0.00075]
[1778356958097,46.79,80906.4,43.5,-1e-05,0.0,0.00076]
[1778356958711,46.79,80906.4,43.5,-1e-05,0.0,0.00076]
[1778356960077,46.79,80906.2,43.5,-1e-05,0.0,0.00076]
[1778356962181,46.79,80905.91,43.5,-1e-05,0.0,0.00076]
[1778356963580,46.79,80902.71,43.5,-1e-05,0.0,0.00077]
[1778356964460,46.79,80903.15,43.5,-1e-05,0.0,0.00077]
[1778356968381,46.79,80903.5,43.5,-1e-05,0.0,0.00077]
[1778356969180,46.79,80903.74,43.5,-1e-05,0.0,0.00077]
[1778356975827,46.79,80902.75,43.5,-1e-05,0.0,0.00077]
[1778356976579,46.79,80902.75,43.5,-1e-05,0.0,0.00077]
[1778356982382,46.79,80903.0,43.5,-1e-05,0.0,0.00077]
[1778356982914,46.79,80903.0,43.5,-1e-05,0.0,0.00077]
[1778356987493,46.79,80896.21,43.5,-1e-05,0.0,0.00078]
[1778356992530,46.79,80894.13,43.5,-1e-05,0.0,0.00079]
[1778356994855,46.79,80894.15,43.5,-1e-05,0.0,0.00079]
[1778356995536,46.79,80894.15,43.5,-1e-05,0.0,0.00079]
[1778356997835,46.79,80894.15,43.5,-1e-05,0.0,0.00079]
[1778356998650,46.79,80894.15,43.5,-1e-05,0.0,0.00079]
[1778356999952,46.79,80893.75,43.5,-1e-05,0.0,0.00079]
[1778357000724,46.79,80893.43,43.5,-1e-05,0.0,0.00079]
[1778357003883,46.79,80893.82,43.5,-1e-05,0.0,0.00079]
[1778357005467,46.79,80894.13,43.5,-1e-05,0.0,0.00079]
[1778357008620,46.79,80894.16,43.5,-1e-05,0.0,0.00079]
[1778357010435,46.79,80894.16,43.5,-1e-05,0.0,0.00079]
[1778357012122,46.79,80894.16,43.5,-1e-05,0.0,0.00079]
[1778357012311,46.79,80894.16,43.5,-1e-05,0.0,0.00079]
[1778357016624,46.79,80892.12,43.5,-1e-05,0.0,0.00078]
[1778357017502,46.79,80890.39,43.5,-1e-05,0.0,0.00079]
[1778357023717,46.79,80891.03,43.5,-1e-05,0.0,0.00079]
[1778357026461,46.79,80891.03,43.5,-1e-05,0.0,0.00079]
[1778357027260,46.79,80891.03,43.5,-1e-05,0.0,0.00079]
[1778357029780,46.79,80889.14,43.5,-1e-05,0.0,0.00079]
[1778357030348,46.79,80889.14,43.5,-1e-05,0.0,0.00079]
[1778357031173,46.79,80884.88,43.5,-1e-05,0.0,0.0008]
[1778357032109,46.79,80883.57,43.5,-1e-05,0.0,0.00081]
[1778357032918,46.79,80883.6,43.5,-1e-05,0.0,0.00081]
[1778357033692,46.79,80883.6,43.5,-1e-05,0.0,0.00081]
[1778357037786,46.79,80882.11,43.5,-1e-05,0.0,0.00081]
[1778357037788,46.79,80882.11,43.5,-1e-05,0.0,0.00081]
[1778357038276,46.79,80882.11,43.5,-1e-05,0.0,0.00081]
[1778357043659,46.79,80877.32,43.5,-1e-05,0.0,0.00082]
[1778357044041,46.79,80877.32,43.5,-1e-05,0.0,0.00082]
[1778357044839,46.79,80877.0,43.5,-1e-05,0.0,0.00082]
[1778357045592,46.79,80877.0,43.5,-1e-05,0.0,0.00082]
[1778357047320,46.79,80876.81,43.5,-1e-05,0.0,0.00082]
[1778357048699,46.79,80876.67,43.5,-1e-05,0.0,0.00082]
[1778357049574,46.79,80876.82,43.5,-1e-05,0.0,0.00082]
[1778357053471,46.79,80880.37,43.5,-1e-05,0.0,0.00081]
[1778357054189,46.79,80879.89,43.5,-1e-05,0.0,0.00081]
[1778357054981,46.79,80880.51,43.5,-1e-05,0.0,0.00081]
[1778357055614,46.79,80880.51,43.5,-1e-05,0.0,0.00081]
[1778357056410,46.79,80880.72,43.5,-1e-05,0.0,0.00081]
[1778357057376,46.79,80880.89,43.5,-1e-05,0.0,0.00081]
[1778357063665,46.79,80881.87,43.5,-1e-05,0.0,0.00081]
[1778357064497,46.79,80882.14,43.5,-1e-05,0.0,0.00081]
[1778357065313,46.79,80883.12,43.5,-1e-05,0.0,0.00081]
[1778357065750,46.79,80883.12,43.5,-1e-05,0.0,0.00081]
[1778357065903,46.79,80882.72,43.5,-1e-05,0.0,0.00081]
[1778357066186,46.79,80882.72,43.5,-1e-05,0.0,0.00081]
[1778357066806,46.79,80882.72,43.5,-1e-05,0.0,0.00081]
[1778357066955,46.79,80882.72,43.5,-1e-05,0.0,0.00081]
[1778357069311,46.79,80885.47,43.5,-1e-05,0.0,0.0008]
[1778357070173,46.79,80886.08,43.5,-1e-05,0.0,0.0008]
[1778357071719,46.79,80886.2,43.5,-1e-05,0.0,0.0008]
[1778357072658,46.79,80886.58,43.5,-1e-05,0.0,0.00079]
[1778357074416,46.79,80887.36,43.5,-1e-05,0.0,0.00078]
[1778357074996,46.79,80886.49,43.5,-1e-05,0.0,0.00079]
[1778357076560,46.79,80885.57,43.5,-1e-05,0.0,0.00079]
[1778357077311,46.79,80885.57,43.5,-1e-05,0.0,0.00079]
[1778357077987,46.79,80885.28,43.5,-1e-05,0.0,0.00079]
[1778357078656,46.79,80885.28,43.5,-1e-05,0.0,0.00079]
[1778357080194,46.79,80885.26,43.5,-1e-05,0.0,0.00079]
[1778357082495,46.79,80885.28,43.5,-1e-05,0.0,0.00079]
[1778357084106,46.79,80885.45,43.5,-1e-05,0.0,0.00079]
[1778357084731,46.79,80885.45,43.5,-1e-05,0.0,0.00079]
[1778357084801,46.79,80886.01,43.5,-1e-05,0.0,0.00079]
[1778357089332,46.79,80883.01,43.5,-1e-05,0.0,0.0008]
[1778357089892,46.79,80882.95,43.5,-1e-05,0.0,0.0008]
[1778357095017,46.79,80882.39,43.5,-1e-05,0.0,0.0008]
[1778357097128,46.79,80882.39,43.5,-1e-05,0.0,0.0008]
[1778357097207,46.79,80882.39,43.5,-1e-05,0.0,0.0008]
[1778357098649,46.79,80882.36,43.5,-1e-05,0.0,0.0008]
[1778357103011,46.79,80880.96,43.5,-1e-05,0.0,0.0008]
[1778357103671,46.79,80880.96,43.5,-1e-05,0.0,0.0008]
[1778357105249,46.79,80880.96,43.5,-1e-05,0.0,0.0008]
[1778357105910,46.79,80880.78,43.5,-1e-05,0.0,0.0008]
[1778357108916,46.79,80879.94,43.5,-1e-05,0.0,0.0008]
[1778357109203,46.79,80879.94,43.5,-1e-05,0.0,0.0008]
[1778357110065,46.79,80879.99,43.5,-1e-05,0.0,0.0008]
[1778357115415,46.79,80881.06,43.5,-1e-05,0.0,0.0008]
[1778357116144,46.79,80881.06,43.5,-1e-05,0.0,0.0008]
[1778357118371,46.79,80881.25,43.5,-1e-05,0.0,0.0008]
[1778357119255,46.79,80881.25,43.5,-1e-05,0.0,0.0008]
[1778357119909,46.79,80881.25,43.5,-1e-05,0.0,0.0008]
[1778357120762,46.79,80881.25,43.5,-1e-05,0.0,0.0008]
[1778357127241,46.79,80881.51,43.5,-1e-05,0.0,0.0008]
[1778357128935,46.79,80881.51,43.5,-1e-05,0.0,0.0008]
[1778357129612,46.79,80881.51,43.5,-1e-05,0.0,0.0008]
[1778357131475,46.79,80881.51,43.5,-1e-05,0.0,0.0008]
[1778357132437,46.79,80881.27,43.5,-1e-05,0.0,0.00079]
[1778357133338,46.79,80881.51,43.5,-1e-05,0.0,0.00079]
[1778357134338,46.79,80881.39,43.5,-1e-05,0.0,0.00079]
[1778357135665,46.79,80881.39,43.5,-1e-05,0.0,0.00079]
[1778357136539,46.79,80881.39,43.5,-1e-05,0.0,0.00079]
[1778357142346,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357142938,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357142975,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357144675,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357145453,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357146099,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357147729,46.79,80880.2,43.5,-1e-05,0.0,0.00079]
[1778357148636,46.79,80880.17,43.5,-1e-05,0.0,0.00079]
[1778357151497,46.79,80879.8,43.5,-1e-05,0.0,0.00079]
[1778357152379,46.79,80879.8,43.5,-1e-05,0.0,0.00079]
[1778357154680,46.79,80878.49,43.5,-1e-05,0.0,0.0008]
[1778357155541,46.79,80872.26,43.5,-1e-05,0.0,0.00081]
[1778357157100,46.79,80870.83,43.5,-1e-05,0.0,0.00081]
[1778357157886,46.79,80870.83,43.5,-1e-05,0.0,0.00081]
[1778357159413,46.79,80870.79,43.5,-1e-05,0.0,0.00081]
[1778357160164,46.79,80870.79,43.5,-1e-05,0.0,0.00081]
[1778357162991,46.79,80870.7,43.5,-1e-05,0.0,0.00081]
[1778357163658,46.79,80870.7,43.5,-1e-05,0.0,0.00081]
[1778357164502,46.79,80870.7,43.5,-1e-05,0.0,0.00081]
[1778357165350,46.79,80870.71,43.5,-1e-05,0.0,0.00081]
[1778357171553,46.79,80869.41,43.5,-1e-05,0.0,0.00082]
[1778357176588,46.79,80868.91,43.5,-1e-05,0.0,0.00082]
[1778357177016,46.79,80868.91,43.5,-1e-05,0.0,0.00082]
[1778357183444,46.79,80866.31,43.5,-1e-05,0.0,0.00083]
[1778357184375,46.79,80866.31,43.5,-1e-05,0.0,0.00083]
[1778357185085,46.79,80866.31,43.5,-1e-05,0.0,0.00083]
[1778357185638,46.79,80866.31,43.5,-1e-05,0.0,0.00083]
[1778357191693,46.79,80859.49,43.5,-1e-05,0.0,0.00083]
[1778357192464,46.79,80859.49,43.5,-1e-05,0.0,0.00083]
[1778357193842,46.79,80858.44,43.5,-1e-05,0.0,0.00083]
[1778357199567,46.79,80857.77,43.5,-1e-05,0.0,0.00084]
[1778357199749,46.79,80865.87,43.5,-1e-05,0.0,0.00082]
[1778357202122,46.79,80867.79,43.5,-1e-05,0.0,0.00081]
[1778357205169,46.79,80870.62,43.5,-1e-05,0.0,0.0008]
[1778357206008,46.79,80871.72,43.5,-1e-05,0.0,0.0008]
[1778357208447,46.79,80866.47,43.5,-1e-05,0.0,0.00081]
[1778357209199,46.79,80867.59,43.5,-1e-05,0.0,0.00081]
[1778357211638,46.79,80866.38,43.5,-1e-05,0.0,0.00081]
[1778357212437,46.79,80867.04,43.5,-1e-05,0.0,0.00081]
[1778357213142,46.79,80866.7,43.5,-1e-05,0.0,0.00081]
[1778357213814,46.79,80866.7,43.5,-1e-05,0.0,0.00081]
[1778357216270,46.79,80866.84,43.5,-1e-05,0.0,0.00081]
[1778357217931,46.79,80866.79,43.5,-1e-05,0.0,0.00081]
[1778357218772,46.79,80866.79,43.5,-1e-05,0.0,0.00081]
[1778357220412,46.79,80866.75,43.5,-1e-05,0.0,0.00081]
[1778357220847,46.79,80866.75,43.5,-1e-05,0.0,0.00081]
[1778357223175,46.79,80866.7,43.5,-1e-05,0.0,0.00081]
[1778357224103,46.79,80866.7,43.5,-1e-05,0.0,0.00081]
[1778357225562,46.79,80866.7,43.5,-1e-05,0.0,0.00081]
[1778357226450,46.79,80866.7,43.5,-1e-05,0.0,0.00081]
[1778357230329,46.79,80872.72,43.5,-1e-05,0.0,0.0008]
[1778357232448,46.79,80873.45,43.5,-1e-05,0.0,0.0008]
[1778357234696,46.79,80873.65,43.5,-1e-05,0.0,0.0008]
[1778357235491,46.79,80873.36,43.5,-1e-05,0.0,0.0008]
[1778357238168,46.79,80873.61,43.5,-1e-05,0.0,0.0008]
[1778357239857,46.79,80873.55,43.5,-1e-05,0.0,0.0008]
[1778357240540,46.79,80873.59,43.5,-1e-05,0.0,0.0008]
[1778357241478,46.79,80873.59,43.5,-1e-05,0.0,0.0008]
[1778357245599,46.79,80873.55,43.5,-1e-05,0.0,0.0008]
[1778357246379,46.79,80873.55,43.5,-1e-05,0.0,0.0008]
[1778357250298,46.79,80873.64,43.5,-1e-05,0.0,0.0008]
[1778357252800,46.79,80873.64,43.5,-1e-05,0.0,0.0008]
[1778357253521,46.79,80873.57,43.5,-1e-05,0.0,0.00079]
[1778357254478,46.79,80873.78,43.5,-1e-05,0.0,0.00078]
[1778357255355,46.79,80873.78,43.5,-1e-05,0.0,0.00078]
[1778357260344,46.79,80873.7,43.5,-1e-05,0.0,0.00078]
[1778357260814,46.79,80873.7,43.5,-1e-05,0.0,0.00078]
[1778357263213,46.79,80873.36,43.5,-1e-05,0.0,0.00079]
[1778357263887,46.79,80873.36,43.5,-1e-05,0.0,0.00079]
[1778357264499,46.79,80873.51,43.5,-1e-05,0.0,0.00079]
[1778357265989,46.79,80873.55,43.5,-1e-05,0.0,0.00079]
[1778357267738,46.79,80873.55,43.5,-1e-05,0.0,0.00079]
[1778357271927,46.79,80871.2,43.5,-1e-05,0.0,0.00079]
[1778357272758,46.79,80871.2,43.5,-1e-05,0.0,0.00079]
[1778357275808,46.79,80871.17,43.5,-1e-05,0.0,0.00079]
[1778357277587,46.79,80870.26,43.5,-1e-05,0.0,0.00079]
[1778357280453,46.79,80870.28,43.5,-1e-05,0.0,0.00079]
[1778357281044,46.79,80870.48,43.5,-1e-05,0.0,0.00079]
[1778357281992,46.79,80870.48,43.5,-1e-05,0.0,0.00079]
[1778357282705,46.79,80870.5,43.5,-1e-05,0.0,0.00079]
[1778357284709,46.79,80870.46,43.5,-1e-05,0.0,0.00079]
[1778357285547,46.79,80870.37,43.5,-1e-05,0.0,0.00079]
[1778357287613,46.79,80868.33,43.5,-1e-05,0.0,0.0008]
[1778357288427,46.79,80866.54,43.5,-1e-05,0.0,0.0008]
[1778357292870,46.79,80866.56,43.5,-1e-05,0.0,0.0008]
[1778357292877,46.79,80866.56,43.5,-1e-05,0.0,0.0008]
[1778357293766,46.79,80866.56,43.5,-1e-05,0.0,0.0008]
[1778357295470,46.79,80862.16,43.5,-1e-05,0.0,0.00081]
[1778357296100,46.79,80861.61,43.5,-1e-05,0.0,0.00082]
[1778357301465,46.79,80860.42,43.5,-1e-05,0.0,0.00082]
[1778357305095,46.79,80860.11,43.5,-1e-05,0.0,0.00082]
[1778357305216,46.79,80860.11,43.5,-1e-05,0.0,0.00082]
[1778357306582,46.79,80859.36,43.5,-1e-05,0.0,0.00082]
[1778357308202,46.79,80859.4,43.5,-1e-05,0.0,0.00082]
[1778357308944,46.79,80859.4,43.5,-1e-05,0.0,0.00082]
[1778357313597,46.79,80858.77,43.5,-1e-05,0.0,0.00081]
[1778357314421,46.79,80858.65,43.5,-1e-05,0.0,0.00081]
[1778357315859,46.79,80858.65,43.5,-1e-05,0.0,0.00081]
[1778357316621,46.79,80858.63,43.5,-1e-05,0.0,0.00081]
[1778357320224,46.79,80858.53,43.5,-1e-05,0.0,0.00081]
[1778357322247,46.79,80858.53,43.5,-1e-05,0.0,0.00081]
[1778357325373,46.79,80858.54,43.5,-1e-05,0.0,0.00081]
[1778357325870,46.79,80858.54,43.5,-1e-05,0.0,0.00081]
[1778357333689,46.79,80862.94,43.5,-1e-05,0.0,0.0008]
[1778357335116,46.79,80865.47,43.5,-1e-05,0.0,0.00079]
[1778357336663,46.79,80866.48,43.5,-1e-05,0.0,0.00079]
[1778357336667,46.79,80866.48,43.5,-1e-05,0.0,0.00079]
[1778357338339,46.79,80866.11,43.5,-1e-05,0.0,0.00079]
[1778357338830,46.79,80866.11,43.5,-1e-05,0.0,0.00079]
[1778357343157,46.79,80867.59,43.5,-1e-05,0.0,0.00079]
[1778357344026,46.79,80867.59,43.5,-1e-05,0.0,0.00079]
[1778357346336,46.79,80868.35,43.5,-1e-05,0.0,0.00079]
[1778357347052,46.79,80868.35,43.5,-1e-05,0.0,0.00079]
[1778357352449,46.79,80868.14,43.5,-1e-05,0.0,0.00079]
[1778357353333,46.79,80868.25,43.5,-1e-05,0.0,0.00079]
[1778357354116,46.79,80868.25,43.5,-1e-05,0.0,0.00079]
[1778357354951,46.79,80868.25,43.5,-1e-05,0.0,0.00079]
[1778357359629,46.79,80868.57,43.5,-1e-05,0.0,0.00079]
[1778357359684,46.79,80868.57,43.5,-1e-05,0.0,0.00079]
[1778357361216,46.79,80868.4,43.5,-1e-05,0.0,0.00079]
[1778357365067,46.79,80867.76,43.5,-1e-05,0.0,0.00079]
[1778357365674,46.79,80867.8,43.5,-1e-05,0.0,0.00079]
[1778357366667,46.79,80867.8,43.5,-1e-05,0.0,0.00079]
[1778357367575,46.79,80867.8,43.5,-1e-05,0.0,0.00079]
[1778357376990,46.79,80867.89,43.5,-1e-05,0.0,0.00078]
[1778357378048,46.79,80867.89,43.5,-1e-05,0.0,0.00078]
[1778357388244,46.79,80868.01,43.5,-1e-05,0.0,0.00078]
[1778357388248,46.79,80868.01,43.5,-1e-05,0.0,0.00078]
[1778357388942,46.79,80868.01,43.5,-1e-05,0.0,0.00078]
[1778357392297,46.79,80868.01,43.5,-1e-05,0.0,0.00078]
[1778357393941,46.79,80868.01,43.5,-1e-05,0.0,0.00078]
[1778357397646,46.79,80868.04,43.5,-1e-05,0.0,0.00078]
[1778357399369,46.79,80868.33,43.5,-1e-05,0.0,0.00078]
[1778357399927,46.79,80868.33,43.5,-1e-05,0.0,0.00078]
[1778357400969,46.79,80868.33,43.5,-1e-05,0.0,0.00078]
[1778357402553,46.79,80868.33,43.5,-1e-05,0.0,0.00078]
[1778357403364,46.79,80868.19,43.5,-1e-05,0.0,0.00078]
[1778357407106,46.79,80868.19,43.5,-1e-05,0.0,0.00078]
[1778357408557,46.79,80868.19,43.5,-1e-05,0.0,0.00078]
[1778357414649,46.79,80867.98,43.5,-1e-05,0.0,0.00078]
[1778357415577,46.79,80867.98,43.5,-1e-05,0.0,0.00078]
[1778357417262,46.79,80868.42,43.5,-1e-05,0.0,0.00078]
[1778357417879,46.79,80868.42,43.5,-1e-05,0.0,0.00078]
[1778357418578,46.79,80868.6,43.5,-1e-05,0.0,0.00078]
[1778357419588,46.79,80868.6,43.5,-1e-05,0.0,0.00078]
[1778357427343,46.79,80867.72,43.5,-1e-05,0.0,0.00078]
[1778357433036,46.79,80867.66,43.5,-1e-05,0.0,0.00077]
[1778357434458,46.79,80868.06,43.5,-1e-05,0.0,0.00077]
[1778357436548,46.79,80868.06,43.5,-1e-05,0.0,0.00077]
[1778357437276,46.79,80867.88,43.5,-1e-05,0.0,0.00077]
[1778357443480,46.79,80868.01,43.5,-1e-05,0.0,0.00077]
[1778357445933,46.79,80867.97,43.5,-1e-05,0.0,0.00077]
[1778357446598,46.79,80867.97,43.5,-1e-05,0.0,0.00077]
[1778357447344,46.79,80867.98,43.5,-1e-05,0.0,0.00077]
[1778357448706,46.79,80867.82,43.5,-1e-05,0.0,0.00077]
[1778357457154,46.79,80867.82,43.5,-1e-05,0.0,0.00077]
[1778357457915,46.79,80868.11,43.5,-1e-05,0.0,0.00077]
[1778357464627,46.79,80868.19,43.5,-1e-05,0.0,0.00077]
[1778357465542,46.79,80868.19,43.5,-1e-05,0.0,0.00077]
[1778357466448,46.79,80868.16,43.5,-1e-05,0.0,0.00077]
[1778357467680,46.79,80868.16,43.5,-1e-05,0.0,0.00077]
[1778357470344,46.79,80867.91,43.5,-1e-05,0.0,0.00077]
[1778357473361,46.79,80867.84,43.5,-1e-05,0.0,0.00077]
[1778357478725,46.79,80867.45,43.5,-1e-05,0.0,0.00077]
[1778357479529,46.79,80867.45,43.5,-1e-05,0.0,0.00077]
[1778357480037,46.79,80867.45,43.5,-1e-05,0.0,0.00077]
[1778357481382,46.79,80867.45,43.5,-1e-05,0.0,0.00077]
[1778357486781,46.79,80867.5,43.5,-1e-05,0.0,0.00077]
[1778357488981,46.79,80867.5,43.5,-1e-05,0.0,0.00077]
[1778357490079,46.79,80867.53,43.5,-1e-05,0.0,0.00077]
[1778357490282,46.79,80867.53,43.5,-1e-05,0.0,0.00077]
[1778357490878,46.79,80867.53,43.5,-1e-05,0.0,0.00077]
[1778357491845,46.79,80867.53,43.5,-1e-05,0.0,0.00077]
[1778357494890,46.79,80867.48,43.5,-1e-05,0.0,0.00076]
[1778357495663,46.79,80867.78,43.5,-1e-05,0.0,0.00076]
[1778357504907,46.79,80867.73,43.5,-1e-05,0.0,0.00076]
[1778357509944,46.79,80867.45,43.5,-1e-05,0.0,0.00076]
[1778357513175,46.79,80859.68,43.5,-1e-05,0.0,0.00077]
[1778357513842,46.79,80859.58,43.5,-1e-05,0.0,0.00078]
[1778357519007,46.79,80859.12,43.5,-1e-05,0.0,0.00078]
[1778357519249,46.79,80859.12,43.5,-1e-05,0.0,0.00078]
[1778357525210,46.79,80858.72,43.5,-1e-05,0.0,0.00078]
[1778357525980,46.79,80858.77,43.5,-1e-05,0.0,0.00078]
[1778357528307,46.79,80858.72,43.5,-1e-05,0.0,0.00078]
[1778357529101,46.79,80858.72,43.5,-1e-05,0.0,0.00078]
[1778357529857,46.79,80858.72,43.5,-1e-05,0.0,0.00078]
[1778357532362,46.79,80858.72,43.5,-1e-05,0.0,0.00078]
[1778357537123,46.79,80858.65,43.5,-1e-05,0.0,0.00078]
[1778357537839,46.79,80859.01,43.5,-1e-05,0.0,0.00078]
[1778357541141,46.79,80858.06,43.5,-1e-05,0.0,0.00078]
[1778357541161,46.79,80858.06,43.5,-1e-05,0.0,0.00078]
[1778357541458,46.79,80856.24,43.5,-1e-05,0.0,0.00078]
[1778357542181,46.79,80856.24,43.5,-1e-05,0.0,0.00078]
[1778357543323,46.79,80847.82,43.5,-1e-05,0.0,0.0008]
[1778357544317,46.79,80848.16,43.5,-1e-05,0.0,0.0008]
[1778357549636,46.79,80848.05,43.5,-1e-05,0.0,0.0008]
[1778357551558,46.79,80848.05,43.5,-1e-05,0.0,0.0008]
[1778357553051,46.79,80847.28,43.5,-1e-05,0.0,0.00079]
[1778357553917,46.79,80847.53,43.5,-1e-05,0.0,0.00079]
[1778357559295,46.79,80847.49,43.5,-1e-05,0.0,0.00079]
[1778357562424,46.79,80847.54,43.5,-1e-05,0.0,0.00079]
[1778357563123,46.79,80847.54,43.5,-1e-05,0.0,0.00079]
[1778357566356,46.79,80847.72,43.5,-1e-05,0.0,0.00079]
[1778357567037,46.79,80847.72,43.5,-1e-05,0.0,0.00079]
[1778357567062,46.79,80847.72,43.5,-1e-05,0.0,0.00079]
[1778357567859,46.79,80847.72,43.5,-1e-05,0.0,0.00079]
[1778357569450,46.79,80847.76,43.5,-1e-05,0.0,0.00079]
[1778357570159,46.79,80847.76,43.5,-1e-05,0.0,0.00079]
[1778357572566,46.79,80847.76,43.5,-1e-05,0.0,0.00079]
[1778357573242,46.79,80847.76,43.5,-1e-05,0.0,0.00079]
[1778357574711,46.79,80847.76,43.5,-1e-05,0.0,0.00079]
[1778357575554,46.79,80847.79,43.5,-1e-05,0.0,0.00079]
[1778357576394,46.79,80847.91,43.5,-1e-05,0.0,0.00079]
[1778357578893,46.79,80847.91,43.5,-1e-05,0.0,0.00079]
[1778357580219,46.79,80847.91,43.5,-1e-05,0.0,0.00079]
[1778357581353,46.79,80847.67,43.5,-1e-05,0.0,0.00079]
[1778357583763,46.79,80848.22,43.5,-1e-05,0.0,0.00079]
[1778357584639,46.79,80848.18,43.5,-1e-05,0.0,0.00079]
[1778357585421,46.79,80841.26,43.5,-1e-05,0.0,0.00081]
[1778357589985,46.79,80837.45,43.5,-1e-05,0.0,0.00082]
[1778357592288,46.79,80837.45,43.5,-1e-05,0.0,0.00082]
[1778357593925,46.79,80837.21,43.5,-1e-05,0.0,0.00082]
[1778357594626,46.79,80836.76,43.5,-1e-05,0.0,0.00082]
[1778357599568,46.79,80836.67,43.5,-1e-05,0.0,0.00082]
[1778357600312,46.79,80836.67,43.5,-1e-05,0.0,0.00082]
[1778357607792,46.79,80837.02,43.5,-1e-05,0.0,0.00082]
[1778357616181,46.79,80837.09,43.5,-1e-05,0.0,0.00082]
[1778357616852,46.79,80837.03,43.5,-1e-05,0.0,0.00081]
[1778357626025,46.79,80837.06,43.5,-1e-05,0.0,0.00081]
[1778357626865,46.79,80837.06,43.5,-1e-05,0.0,0.00081]
[1778357628400,46.79,80837.06,43.5,-1e-05,0.0,0.00081]
[1778357629947,46.79,80837.06,43.5,-1e-05,0.0,0.00081]
[1778357632086,46.79,80837.45,43.5,-1e-05,0.0,0.00081]
[1778357632768,46.79,80837.38,43.5,-1e-05,0.0,0.00081]
[1778357636652,46.79,80837.35,43.5,-1e-05,0.0,0.00081]
[1778357637434,46.79,80837.23,43.5,-1e-05,0.0,0.00081]
[1778357638328,46.79,80837.23,43.5,-1e-05,0.0,0.00081]
[1778357639002,46.79,80835.72,43.5,-1e-05,0.0,0.00081]
[1778357640523,46.79,80835.78,43.5,-1e-05,0.0,0.00081]
[1778357641206,46.79,80835.78,43.5,-1e-05,0.0,0.00081]
[1778357642079,46.79,80835.4,43.5,-1e-05,0.0,0.00081]
[1778357642746,46.79,80835.26,43.5,-1e-05,0.0,0.00081]
[1778357644314,46.79,80835.6,43.5,-1e-05,0.0,0.00081]
[1778357644846,46.79,80835.36,43.5,-1e-05,0.0,0.00081]
[1778357646587,46.79,80835.25,43.5,-1e-05,0.0,0.00081]
[1778357647442,46.79,80835.58,43.5,-1e-05,0.0,0.00081]
[1778357647702,46.79,80835.58,43.5,-1e-05,0.0,0.00081]
[1778357652254,46.79,80835.19,43.5,-1e-05,0.0,0.00081]
[1778357653991,46.79,80835.19,43.5,-1e-05,0.0,0.00081]
[1778357655519,46.79,80835.19,43.5,-1e-05,0.0,0.00081]
[1778357657203,46.79,80835.19,43.5,-1e-05,0.0,0.00081]
[1778357659420,46.79,80835.19,43.5,-1e-05,0.0,0.00081]
[1778357660143,46.79,80835.19,43.5,-1e-05,0.0,0.00081]
[1778357664421,46.79,80834.57,43.5,-1e-05,0.0,0.00081]
[1778357665195,46.79,80834.57,43.5,-1e-05,0.0,0.00081]
[1778357668387,46.79,80834.61,43.5,-1e-05,0.0,0.00081]
[1778357669262,46.79,80834.61,43.5,-1e-05,0.0,0.00081]
[1778357670920,46.79,80834.61,43.5,-1e-05,0.0,0.00081]
[1778357671652,46.79,80834.54,43.5,-1e-05,0.0,0.0008]
[1778357672547,46.79,80834.58,43.5,-1e-05,0.0,0.0008]
[1778357673224,46.79,80834.58,43.5,-1e-05,0.0,0.0008]
[1778357674280,46.79,80834.58,43.5,-1e-05,0.0,0.0008]
[1778357675104,46.79,80834.58,43.5,-1e-05,0.0,0.0008]
[1778357677467,46.79,80834.61,43.5,-1e-05,0.0,0.0008]
[1778357678306,46.79,80834.61,43.5,-1e-05,0.0,0.0008]
[1778357688231,46.79,80833.98,43.5,-1e-05,0.0,0.0008]
[1778357693266,46.79,80830.9,43.5,-1e-05,0.0,0.00081]
[1778357694479,46.79,80829.12,43.5,-1e-05,0.0,0.00082]
[1778357694482,46.79,80829.12,43.5,-1e-05,0.0,0.00082]
[1778357695323,46.79,80829.12,43.5,-1e-05,0.0,0.00082]
[1778357696051,46.79,80828.51,43.5,-1e-05,0.0,0.00082]
[1778357696617,46.79,80827.93,43.5,-1e-05,0.0,0.00082]
[1778357698139,46.79,80828.41,43.5,-1e-05,0.0,0.00082]
[1778357698786,46.79,80828.03,43.5,-1e-05,0.0,0.00082]
[1778357699620,46.79,80828.03,43.5,-1e-05,0.0,0.00082]
[1778357700050,46.79,80828.03,43.5,-1e-05,0.0,0.00082]
[1778357700532,46.79,80827.7,43.5,-1e-05,0.0,0.00082]
[1778357701784,46.79,80827.7,43.5,-1e-05,0.0,0.00082]
[1778357704024,46.79,80826.72,43.5,-1e-05,0.0,0.00082]
[1778357704684,46.79,80824.16,43.5,-1e-05,0.0,0.00083]
[1778357704688,46.79,80824.16,43.5,-1e-05,0.0,0.00083]
[1778357708643,46.79,80821.82,43.5,-1e-05,0.0,0.00084]
[1778357709564,46.79,80821.79,43.5,-1e-05,0.0,0.00084]
[1778357714027,46.79,80821.37,43.5,-1e-05,0.0,0.00084]
[1778357714959,46.79,80821.37,43.5,-1e-05,0.0,0.00084]
[1778357717211,46.79,80821.37,43.5,-1e-05,0.0,0.00084]
[1778357718656,46.79,80820.8,43.5,-1e-05,0.0,0.00084]
[1778357724484,46.79,80819.03,43.5,-1e-05,0.0,0.00084]
[1778357730184,46.79,80819.21,43.5,-1e-05,0.0,0.00084]
[1778357730858,46.79,80818.61,43.5,-1e-05,0.0,0.00084]
[1778357737603,46.79,80818.57,43.5,-1e-05,0.0,0.00083]
[1778357737608,46.79,80818.57,43.5,-1e-05,0.0,0.00083]
[1778357738388,46.79,80818.57,43.5,-1e-05,0.0,0.00083]
[1778357742082,46.79,80818.54,43.5,-1e-05,0.0,0.00083]
[1778357742899,46.79,80818.45,43.5,-1e-05,0.0,0.00083]
[1778357744601,46.79,80818.63,43.5,-1e-05,0.0,0.00083]
[1778357746311,46.79,80818.63,43.5,-1e-05,0.0,0.00083]
[1778357752495,46.79,80814.66,43.5,-1e-05,0.0,0.00084]
[1778357755352,46.79,80814.66,43.5,-1e-05,0.0,0.00084]
[1778357755997,46.79,80815.05,43.5,-1e-05,0.0,0.00084]
[1778357762873,46.79,80814.05,43.5,-1e-05,0.0,0.00084]
[1778357764282,46.79,80814.85,43.5,-1e-05,0.0,0.00084]
[1778357767402,46.79,80815.23,43.5,-1e-05,0.0,0.00084]
[1778357769348,46.79,80815.27,43.5,-1e-05,0.0,0.00084]
[1778357772289,46.79,80815.27,43.5,-1e-05,0.0,0.00084]
[1778357773173,46.79,80815.27,43.5,-1e-05,0.0,0.00084]
[1778357777740,46.79,80819.46,43.5,-1e-05,0.0,0.00083]
[1778357778084,46.79,80819.46,43.5,-1e-05,0.0,0.00083]
[1778357778454,46.79,80819.46,43.5,-1e-05,0.0,0.00083]
[1778357779394,46.79,80825.54,43.5,-1e-05,0.0,0.00081]
[1778357784904,46.79,80828.97,43.5,-1e-05,0.0,0.00081]
[1778357787698,46.79,80829.73,43.5,-1e-05,0.0,0.0008]
[1778357788505,46.79,80829.73,43.5,-1e-05,0.0,0.0008]
[1778357796988,46.79,80829.2,43.5,-1e-05,0.0,0.00079]
[1778357802025,46.79,80828.71,43.5,-1e-05,0.0,0.0008]
[1778357807060,46.79,80823.99,43.5,-1e-05,0.0,0.00081]
[1778357808954,46.79,80822.62,43.5,-1e-05,0.0,0.00081]
[1778357809591,46.79,80821.51,43.5,-1e-05,0.0,0.00081]
[1778357811424,46.79,80821.51,43.5,-1e-05,0.0,0.00081]
[1778357812349,46.79,80821.48,43.5,-1e-05,0.0,0.00081]
[1778357813133,46.79,80821.46,43.5,-1e-05,0.0,0.00081]
[1778357813834,46.79,80825.91,43.5,-1e-05,0.0,0.0008]
[1778357814678,46.79,80828.67,43.5,-1e-05,0.0,0.0008]
[1778357815504,46.79,80828.67,43.5,-1e-05,0.0,0.0008]
[1778357817627,46.79,80829.31,43.5,-1e-05,0.0,0.00079]
[1778357818470,46.79,80829.31,43.5,-1e-05,0.0,0.00079]
[1778357826504,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357826507,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357827183,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357833242,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357833722,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357834500,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357835347,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357836134,46.79,80828.34,43.5,-1e-05,0.0,0.0008]
[1778357836814,46.79,80828.46,43.5,-1e-05,0.0,0.0008]
[1778357837784,46.79,80828.4,43.5,-1e-05,0.0,0.0008]
[1778357845326,46.79,80828.46,43.5,-1e-05,0.0,0.0008]
[1778357849318,46.79,80828.06,43.5,-1e-05,0.0,0.0008]
[1778357849994,46.79,80828.06,43.5,-1e-05,0.0,0.0008]
[1778357856403,46.79,80828.38,43.5,-1e-05,0.0,0.00078]
[1778357861438,46.79,80828.38,43.5,-1e-05,0.0,0.00078]
[1778357862211,46.79,80828.38,43.5,-1e-05,0.0,0.00078]
[1778357862947,46.79,80828.41,43.5,-1e-05,0.0,0.00078]
[1778357868487,46.79,80828.11,43.5,-1e-05,0.0,0.00079]
[1778357873522,46.79,80828.03,43.5,-1e-05,0.0,0.00079]
[1778357873930,46.79,80828.03,43.5,-1e-05,0.0,0.00079]
[1778357873940,46.79,80828.03,43.5,-1e-05,0.0,0.00079]
[1778357875334,46.79,80828.36,43.5,-1e-05,0.0,0.00078]
[1778357876193,46.79,80828.56,43.5,-1e-05,0.0,0.00078]
[1778357880040,46.79,80828.44,43.5,-1e-05,0.0,0.00078]
[1778357880599,46.79,80828.44,43.5,-1e-05,0.0,0.00078]
[1778357881579,46.79,80828.4,43.5,-1e-05,0.0,0.00078]
[1778357883234,46.79,80828.36,43.5,-1e-05,0.0,0.00078]
[1778357888753,46.79,80828.15,43.5,-1e-05,0.0,0.00079]
[1778357889351,46.79,80828.15,43.5,-1e-05,0.0,0.00079]
[1778357890155,46.79,80828.15,43.5,-1e-05,0.0,0.00079]
[1778357893851,46.79,80827.95,43.5,-1e-05,0.0,0.00079]
[1778357894512,46.79,80827.95,43.5,-1e-05,0.0,0.00079]
[1778357897849,46.79,80828.23,43.5,-1e-05,0.0,0.00079]
[1778357898486,46.79,80828.23,43.5,-1e-05,0.0,0.00079]
[1778357907397,46.79,80828.62,43.5,-1e-05,0.0,0.00078]
[1778357908171,46.79,80828.4,43.5,-1e-05,0.0,0.00078]
[1778357914809,46.79,80828.43,43.5,-1e-05,0.0,0.00077]
[1778357922123,46.79,80828.38,43.5,-1e-05,0.0,0.00077]
[1778357922781,46.79,80828.38,43.5,-1e-05,0.0,0.00077]
[1778357922965,46.79,80828.38,43.5,-1e-05,0.0,0.00077]
[1778357924549,46.79,80828.38,43.5,-1e-05,0.0,0.00077]
[1778357926158,46.79,80822.59,43.5,-1e-05,0.0,0.00079]
[1778357930472,46.79,80821.22,43.5,-1e-05,0.0,0.00079]
[1778357931099,46.79,80821.22,43.5,-1e-05,0.0,0.00079]
[1778357936693,46.79,80819.51,43.5,-1e-05,0.0,0.0008]
[1778357937401,46.79,80819.51,43.5,-1e-05,0.0,0.0008]
[1778357938015,46.79,80819.55,43.5,-1e-05,0.0,0.0008]
[1778357938877,46.79,80819.45,43.5,-1e-05,0.0,0.0008]
[1778357943969,46.79,80819.6,43.5,-1e-05,0.0,0.0008]
[1778357945546,46.79,80819.35,43.5,-1e-05,0.0,0.0008]
[1778357948323,46.79,80819.35,43.5,-1e-05,0.0,0.0008]
[1778357948489,46.79,80819.35,43.5,-1e-05,0.0,0.0008]
[1778357949277,46.79,80819.35,43.5,-1e-05,0.0,0.0008]
[1778357950010,46.79,80819.35,43.5,-1e-05,0.0,0.0008]
[1778357952302,46.79,80819.35,43.5,-1e-05,0.0,0.0008]
[1778357953256,46.79,80818.98,43.5,-1e-05,0.0,0.0008]
[1778357954001,46.79,80818.98,43.5,-1e-05,0.0,0.0008]
[1778357955408,46.79,80818.98,43.5,-1e-05,0.0,0.0008]
[1778357955939,46.79,80818.23,43.5,-1e-05,0.0,0.0008]
[1778357959377,46.79,80817.04,43.5,-1e-05,0.0,0.0008]
[1778357960015,46.79,80815.91,43.5,-1e-05,0.0,0.0008]
[1778357960144,46.79,80815.91,43.5,-1e-05,0.0,0.0008]
[1778357963334,46.79,80815.85,43.5,-1e-05,0.0,0.0008]
[1778357963980,46.79,80815.85,43.5,-1e-05,0.0,0.0008]
[1778357966342,46.79,80822.22,43.5,-1e-05,0.0,0.00079]
[1778357966929,46.79,80821.67,43.5,-1e-05,0.0,0.00079]
[1778357972208,46.79,80820.9,43.5,-1e-05,0.0,0.00078]
[1778357973310,46.79,80820.9,43.5,-1e-05,0.0,0.00078]
[1778357973896,46.79,80820.84,43.5,-1e-05,0.0,0.00078]
[1778357976126,46.79,80820.74,43.5,-1e-05,0.0,0.00078]
[1778357977075,46.79,80820.74,43.5,-1e-05,0.0,0.00078]
[1778357982278,46.79,80818.83,43.5,-1e-05,0.0,0.00079]
[1778357986951,46.79,80818.75,43.5,-1e-05,0.0,0.00079]
[1778357987632,46.79,80818.75,43.5,-1e-05,0.0,0.00079]
[1778357989208,46.79,80819.19,43.5,-1e-05,0.0,0.00079]
[1778357990197,46.79,80819.22,43.5,-1e-05,0.0,0.00079]
[1778357995402,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778357997052,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778357998530,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778357999263,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778357999901,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778358001555,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778358002406,46.79,80818.67,43.5,-1e-05,0.0,0.00079]
[1778358007868,46.79,80818.6,43.5,-1e-05,0.0,0.00079]
[1778358008387,46.79,80818.6,43.5,-1e-05,0.0,0.00079]
[1778358009157,46.79,80818.6,43.5,-1e-05,0.0,0.00079]
[1778358014537,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358015586,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358016496,46.79,80819.32,43.5,-1e-05,0.0,0.00078]
[1778358017948,46.79,80819.41,43.5,-1e-05,0.0,0.00078]
[1778358018515,46.79,80819.41,43.5,-1e-05,0.0,0.00078]
[1778358018744,46.79,80819.41,43.5,-1e-05,0.0,0.00078]
[1778358021864,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358022639,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358025911,46.79,80818.74,43.5,-1e-05,0.0,0.00079]
[1778358027453,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358028092,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358028694,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358029212,46.79,80818.86,43.5,-1e-05,0.0,0.00079]
[1778358030293,46.79,80819.12,43.5,-1e-05,0.0,0.00079]
[1778358031559,46.79,80819.46,43.5,-1e-05,0.0,0.00078]
[1778358031825,46.79,80819.92,43.5,-1e-05,0.0,0.00077]
[1778358034884,46.79,80819.73,43.5,-1e-05,0.0,0.00077]
[1778358035557,46.79,80819.73,43.5,-1e-05,0.0,0.00077]
[1778358046417,46.79,80820.17,43.5,-1e-05,0.0,0.00077]
[1778358047064,46.79,80820.17,43.5,-1e-05,0.0,0.00077]
[1778358049140,46.79,80820.17,43.5,-1e-05,0.0,0.00077]
[1778358049930,46.79,80820.3,43.5,-1e-05,0.0,0.00077]
[1778358054485,46.79,80820.26,43.5,-1e-05,0.0,0.00077]
[1778358055371,46.79,80820.26,43.5,-1e-05,0.0,0.00077]
[1778358056962,46.79,80820.26,43.5,-1e-05,0.0,0.00077]
[1778358058402,46.79,80820.26,43.5,-1e-05,0.0,0.00077]
[1778358060905,46.79,80820.12,43.5,-1e-05,0.0,0.00077]
[1778358062693,46.79,80820.12,43.5,-1e-05,0.0,0.00077]
[1778358065595,46.79,80819.1,43.5,-1e-05,0.0,0.00077]
[1778358066505,46.79,80819.03,43.5,-1e-05,0.0,0.00077]
[1778358071946,46.79,80819.06,43.5,-1e-05,0.0,0.00077]
[1778358075283,46.79,80819.06,43.5,-1e-05,0.0,0.00077]
[1778358076095,46.79,80819.1,43.5,-1e-05,0.0,0.00077]
[1778358076205,46.79,80819.1,43.5,-1e-05,0.0,0.00077]
[1778358080302,46.79,80819.2,43.5,-1e-05,0.0,0.00077]
[1778358080986,46.79,80819.2,43.5,-1e-05,0.0,0.00077]
[1778358082406,46.79,80819.2,43.5,-1e-05,0.0,0.00077]
[1778358083898,46.79,80819.2,43.5,-1e-05,0.0,0.00077]
[1778358085463,46.79,80819.36,43.5,-1e-05,0.0,0.00077]
[1778358086409,46.79,80819.36,43.5,-1e-05,0.0,0.00077]
[1778358087849,46.79,80819.36,43.5,-1e-05,0.0,0.00077]
[1778358088538,46.79,80819.36,43.5,-1e-05,0.0,0.00077]
[1778358090646,46.79,80819.36,43.5,-1e-05,0.0,0.00077]
[1778358091552,46.79,80819.36,43.5,-1e-05,0.0,0.00077]
[1778358094019,46.79,80819.57,43.5,-1e-05,0.0,0.00076]
[1778358094680,46.79,80819.57,43.5,-1e-05,0.0,0.00076]
[1778358095507,46.79,80820.12,43.5,-1e-05,0.0,0.00076]
[1778358096240,46.79,80820.12,43.5,-1e-05,0.0,0.00076]
[1778358102156,46.79,80819.11,43.5,-1e-05,0.0,0.00076]
[1778358106175,46.79,80819.14,43.5,-1e-05,0.0,0.00076]
[1778358106782,46.79,80819.14,43.5,-1e-05,0.0,0.00076]
[1778358107680,46.79,80819.14,43.5,-1e-05,0.0,0.00076]
[1778358109038,46.79,80818.57,43.5,-1e-05,0.0,0.00076]
[1778358117570,46.79,80818.8,43.5,-1e-05,0.0,0.00076]
[1778358117938,46.79,80818.8,43.5,-1e-05,0.0,0.00076]
[1778358119790,46.79,80818.94,43.5,-1e-05,0.0,0.00076]
[1778358121498,46.79,80818.94,43.5,-1e-05,0.0,0.00076]
[1778358122239,46.79,80818.9,43.5,-1e-05,0.0,0.00076]
[1778358122833,46.79,80818.9,43.5,-1e-05,0.0,0.00076]
[1778358123560,46.79,80818.27,43.5,-1e-05,0.0,0.00077]
[1778358126826,46.79,80818.29,43.5,-1e-05,0.0,0.00076]
[1778358127676,46.79,80818.11,43.5,-1e-05,0.0,0.00077]
[1778358128463,46.79,80818.14,43.5,-1e-05,0.0,0.00077]
[1778358129183,46.79,80818.13,43.5,-1e-05,0.0,0.00077]
[1778358132200,46.79,80818.01,43.5,-1e-05,0.0,0.00077]
[1778358133039,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358134590,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358135376,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358137608,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358138579,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358138854,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358145846,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358146601,46.79,80817.84,43.5,-1e-05,0.0,0.00077]
[1778358147576,46.79,80817.92,43.5,-1e-05,0.0,0.00077]
[1778358149086,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358149764,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358149766,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358150632,46.79,80817.91,43.5,-1e-05,0.0,0.00077]
[1778358155547,46.79,80817.76,43.5,-1e-05,0.0,0.00076]
[1778358156467,46.79,80817.72,43.5,-1e-05,0.0,0.00076]
[1778358161791,46.79,80815.35,43.5,-1e-05,0.0,0.00076]
[1778358165815,46.79,80814.27,43.5,-1e-05,0.0,0.00076]
[1778358166611,46.79,80814.43,43.5,-1e-05,0.0,0.00076]
[1778358167497,46.79,80813.27,43.5,-1e-05,0.0,0.00077]
[1778358169186,46.79,80813.12,43.5,-1e-05,0.0,0.00077]
[1778358173827,46.79,80813.12,43.5,-1e-05,0.0,0.00077]
[1778358173830,46.79,80813.12,43.5,-1e-05,0.0,0.00077]
[1778358174641,46.79,80813.71,43.5,-1e-05,0.0,0.00077]
[1778358181716,46.79,80813.18,43.5,-1e-05,0.0,0.00077]
[1778358187316,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358193630,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358194449,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358195200,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358196844,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358203548,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358204057,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358204461,46.79,80813.24,43.5,-1e-05,0.0,0.00077]
[1778358205133,46.79,80813.31,43.5,-1e-05,0.0,0.00077]
[1778358205928,46.79,80813.31,43.5,-1e-05,0.0,0.00077]
[1778358213676,46.79,80813.62,43.5,-1e-05,0.0,0.00077]
[1778358214540,46.79,80812.45,43.5,-1e-05,0.0,0.00076]
[1778358214561,46.79,80812.45,43.5,-1e-05,0.0,0.00076]
[1778358219982,46.79,80808.62,43.5,-1e-05,0.0,0.00077]
[1778358222544,46.79,80808.55,43.5,-1e-05,0.0,0.00077]
[1778358224045,46.79,80808.25,43.5,-1e-05,0.0,0.00077]
[1778358227258,46.79,80804.87,43.5,-1e-05,0.0,0.00078]
[1778358227290,46.79,80804.87,43.5,-1e-05,0.0,0.00078]
[1778358227954,46.79,80804.87,43.5,-1e-05,0.0,0.00078]
[1778358233073,46.79,80804.4,43.5,-1e-05,0.0,0.00078]
[1778358237979,46.79,80803.94,43.5,-1e-05,0.0,0.00078]
[1778358241704,46.79,80802.35,43.5,-1e-05,0.0,0.00078]
[1778358246835,46.79,80796.98,43.5,-1e-05,0.0,0.0008]
[1778358247580,46.79,80796.98,43.5,-1e-05,0.0,0.0008]
[1778358251518,46.79,80796.98,43.5,-1e-05,0.0,0.0008]
[1778358255592,46.79,80792.64,43.5,-1e-05,0.0,0.00081]
[1778358256513,46.79,80792.56,43.5,-1e-05,0.0,0.00081]
[1778358259682,46.79,80791.78,43.5,-1e-05,0.0,0.00081]
[1778358260425,46.79,80791.66,43.5,-1e-05,0.0,0.00081]
[1778358264528,46.79,80790.33,43.5,-1e-05,0.0,0.00081]
[1778358264648,46.79,80790.33,43.5,-1e-05,0.0,0.00081]
[1778358265423,46.79,80790.33,43.5,-1e-05,0.0,0.00081]
[1778358270559,46.79,80786.62,43.5,-1e-05,0.0,0.00082]
[1778358271563,46.79,80786.62,43.5,-1e-05,0.0,0.00082]
[1778358272253,46.79,80781.72,43.5,-1e-05,0.0,0.00082]
[1778358272354,46.79,80781.72,43.5,-1e-05,0.0,0.00082]
[1778358272553,46.79,80781.72,43.5,-1e-05,0.0,0.00082]
[1778358273463,46.79,80776.47,43.5,-1e-05,0.0,0.00084]
[1778358275282,46.79,80772.13,43.5,-1e-05,0.0,0.00085]
[1778358275573,46.79,80772.13,43.5,-1e-05,0.0,0.00085]
[1778358279473,46.79,80769.44,43.5,-1e-05,0.0,0.00086]
[1778358280327,46.79,80773.88,43.5,-1e-05,0.0,0.00084]
[1778358283298,46.79,80776.87,43.5,-1e-05,0.0,0.00084]
[1778358284124,46.79,80776.87,43.5,-1e-05,0.0,0.00084]
[1778358287223,46.79,80776.97,43.5,-1e-05,0.0,0.00084]
[1778358287960,46.79,80776.97,43.5,-1e-05,0.0,0.00084]
[1778358288841,46.79,80776.94,43.5,-1e-05,0.0,0.00084]
[1778358289566,46.79,80776.87,43.5,-1e-05,0.0,0.00084]
[1778358290354,46.79,80776.87,43.5,-1e-05,0.0,0.00084]
[1778358291922,46.79,80776.87,43.5,-1e-05,0.0,0.00084]
[1778358293539,46.79,80776.86,43.5,-1e-05,0.0,0.00084]
[1778358294376,46.79,80776.86,43.5,-1e-05,0.0,0.00084]
[1778358295088,46.79,80775.2,43.5,-1e-05,0.0,0.00084]
[1778358295736,46.79,80775.2,43.5,-1e-05,0.0,0.00084]
[1778358296605,46.79,80775.29,43.5,-1e-05,0.0,0.00084]
[1778358298113,46.79,80773.05,43.5,-1e-05,0.0,0.00085]
[1778358298166,46.79,80773.05,43.5,-1e-05,0.0,0.00085]
[1778358303563,46.79,80769.05,43.5,-1e-05,0.0,0.00086]
[1778358305521,46.79,80768.88,43.5,-1e-05,0.0,0.00086]
[1778358306332,46.79,80769.29,43.5,-1e-05,0.0,0.00086]
[1778358308567,46.79,80769.06,43.5,-1e-05,0.0,0.00086]
[1778358308691,46.79,80769.06,43.5,-1e-05,0.0,0.00086]
[1778358309438,46.79,80769.06,43.5,-1e-05,0.0,0.00086]
[1778358312207,46.79,80767.88,43.5,-1e-05,0.0,0.00086]
[1778358313065,46.79,80767.88,43.5,-1e-05,0.0,0.00086]
[1778358316278,46.79,80767.54,43.5,-1e-05,0.0,0.00086]
[1778358317126,46.79,80767.6,43.5,-1e-05,0.0,0.00086]
[1778358317854,46.79,80767.6,43.5,-1e-05,0.0,0.00086]
[1778358318695,46.79,80767.6,43.5,-1e-05,0.0,0.00086]
[1778358319504,46.79,80767.66,43.5,-1e-05,0.0,0.00086]
[1778358324934,46.79,80768.17,43.5,-1e-05,0.0,0.00086]
[1778358325767,46.79,80768.17,43.5,-1e-05,0.0,0.00086]
[1778358329862,46.79,80767.51,43.5,-1e-05,0.0,0.00086]
[1778358329986,46.79,80767.51,43.5,-1e-05,0.0,0.00086]
[1778358331637,46.79,80767.02,43.5,-1e-05,0.0,0.00086]
[1778358333377,46.79,80767.05,43.5,-1e-05,0.0,0.00085]
[1778358334120,46.79,80767.05,43.5,-1e-05,0.0,0.00085]
[1778358334736,46.79,80767.05,43.5,-1e-05,0.0,0.00085]
[1778358335548,46.79,80766.86,43.5,-1e-05,0.0,0.00085]
[1778358342838,46.79,80766.93,43.5,-1e-05,0.0,0.00085]
[1778358343224,46.79,80766.93,43.5,-1e-05,0.0,0.00085]
[1778358343901,46.79,80766.93,43.5,-1e-05,0.0,0.00085]
[1778358344300,46.79,80766.82,43.5,-1e-05,0.0,0.00085]
[1778358345710,46.79,80770.92,43.5,-1e-05,0.0,0.00084]
[1778358346509,46.79,80772.56,43.5,-1e-05,0.0,0.00083]
[1778358351902,46.79,80775.35,43.5,-1e-05,0.0,0.00083]
[1778358358936,46.79,80775.5,43.5,-1e-05,0.0,0.00083]
[1778358359194,46.79,80775.5,43.5,-1e-05,0.0,0.00083]
[1778358359589,46.79,80775.5,43.5,-1e-05,0.0,0.00083]
[1778358364994,46.79,80775.47,43.5,-1e-05,0.0,0.00083]
[1778358366829,46.79,80775.68,43.5,-1e-05,0.0,0.00083]
[1778358366905,46.79,80775.68,43.5,-1e-05,0.0,0.00083]
[1778358369023,46.79,80783.99,43.5,-1e-05,0.0,0.0008]
[1778358374058,46.79,80783.59,43.5,-1e-05,0.0,0.00081]
[1778358375320,46.79,80783.76,43.5,-1e-05,0.0,0.00081]
[1778358375415,46.79,80783.76,43.5,-1e-05,0.0,0.00081]
[1778358381108,46.79,80783.55,43.5,-1e-05,0.0,0.00081]
[1778358385802,46.79,80783.55,43.5,-1e-05,0.0,0.00081]
[1778358393192,46.79,80783.88,43.5,-1e-05,0.0,0.00079]
[1778358398227,46.79,80784.44,43.5,-1e-05,0.0,0.00079]
[1778358402823,46.79,80785.68,43.5,-1e-05,0.0,0.00079]
[1778358408297,46.79,80786.27,43.5,-1e-05,0.0,0.00079]
[1778358413332,46.79,80786.31,43.5,-1e-05,0.0,0.00079]
[1778358418367,46.79,80792.04,43.5,-1e-05,0.0,0.00077]
[1778358419843,46.79,80792.04,43.5,-1e-05,0.0,0.00077]
[1778358421636,46.79,80789.42,43.5,-1e-05,0.0,0.00078]
[1778358423149,46.79,80789.33,43.5,-1e-05,0.0,0.00078]
[1778358423863,46.79,80788.11,43.5,-1e-05,0.0,0.00078]
[1778358429444,46.79,80781.42,43.5,-1e-05,0.0,0.0008]
[1778358435997,46.79,80781.11,43.5,-1e-05,0.0,0.0008]
[1778358436526,46.79,80781.33,43.5,-1e-05,0.0,0.0008]
[1778358436928,46.79,80781.33,43.5,-1e-05,0.0,0.0008]
[1778358438522,46.79,80781.9,43.5,-1e-05,0.0,0.0008]
[1778358439184,46.79,80781.9,43.5,-1e-05,0.0,0.0008]
[1778358441654,46.79,80782.15,43.5,-1e-05,0.0,0.0008]
[1778358444498,46.79,80782.11,43.5,-1e-05,0.0,0.0008]
[1778358446692,46.79,80782.11,43.5,-1e-05,0.0,0.0008]
[1778358446696,46.79,80782.11,43.5,-1e-05,0.0,0.0008]
[1778358447427,46.79,80782.11,43.5,-1e-05,0.0,0.0008]
[1778358448110,46.79,80782.11,43.5,-1e-05,0.0,0.0008]
[1778358449622,46.79,80782.11,43.5,-1e-05,0.0,0.0008]
[1778358458647,46.79,80783.77,43.5,-1e-05,0.0,0.00078]
[1778358459387,46.79,80783.77,43.5,-1e-05,0.0,0.00078]
[1778358459426,46.79,80783.77,43.5,-1e-05,0.0,0.00078]
[1778358460145,46.79,80783.77,43.5,-1e-05,0.0,0.00078]
[1778358463088,46.79,80784.25,43.5,-1e-05,0.0,0.00078]
[1778358464575,46.79,80784.12,43.5,-1e-05,0.0,0.00078]
[1778358465357,46.79,80784.19,43.5,-1e-05,0.0,0.00078]
[1778358466733,46.79,80784.19,43.5,-1e-05,0.0,0.00078]
[1778358467601,46.79,80784.19,43.5,-1e-05,0.0,0.00078]
[1778358469101,46.79,80784.19,43.5,-1e-05,0.0,0.00078]
[1778358470568,46.79,80784.09,43.5,-1e-05,0.0,0.00078]
[1778358470570,46.79,80784.09,43.5,-1e-05,0.0,0.00078]
[1778358471462,46.79,80784.09,43.5,-1e-05,0.0,0.00078]
[1778358474419,46.79,80784.09,43.5,-1e-05,0.0,0.00078]
[1778358475199,46.79,80784.09,43.5,-1e-05,0.0,0.00078]
[1778358479408,46.79,80783.99,43.5,-1e-05,0.0,0.00078]
[1778358480240,46.79,80783.99,43.5,-1e-05,0.0,0.00078]
[1778358480633,46.79,80783.99,43.5,-1e-05,0.0,0.00078]
[1778358484654,46.79,80783.43,43.5,-1e-05,0.0,0.00078]
[1778358485600,46.79,80783.88,43.5,-1e-05,0.0,0.00078]
[1778358492174,46.79,80783.52,43.5,-1e-05,0.0,0.00078]
[1778358493622,46.79,80783.88,43.5,-1e-05,0.0,0.00078]
[1778358494519,46.79,80783.88,43.5,-1e-05,0.0,0.00078]
[1778358495913,46.79,80783.88,43.5,-1e-05,0.0,0.00078]
[1778358500104,46.79,80783.7,43.5,-1e-05,0.0,0.00078]
[1778358500676,46.79,80786.2,43.5,-1e-05,0.0,0.00078]
[1778358503960,46.79,80787.17,43.5,-1e-05,0.0,0.00077]
[1778358504752,46.79,80787.17,43.5,-1e-05,0.0,0.00077]
[1778358510007,46.79,80784.84,43.5,-1e-05,0.0,0.00078]
[1778358516049,46.79,80784.24,43.5,-1e-05,0.0,0.00077]
[1778358519906,46.79,80784.24,43.5,-1e-05,0.0,0.00077]
[1778358523025,46.79,80784.96,43.5,-1e-05,0.0,0.00077]
[1778358526542,46.79,80784.89,43.5,-1e-05,0.0,0.00077]
[1778358527466,46.79,80784.89,43.5,-1e-05,0.0,0.00077]
[1778358528136,46.79,80784.89,43.5,-1e-05,0.0,0.00077]
[1778358528812,46.79,80784.9,43.5,-1e-05,0.0,0.00077]
[1778358529540,46.79,80785.11,43.5,-1e-05,0.0,0.00077]
[1778358530476,46.79,80785.11,43.5,-1e-05,0.0,0.00077]
[1778358531917,46.79,80785.5,43.5,-1e-05,0.0,0.00077]
[1778358534904,46.79,80785.42,43.5,-1e-05,0.0,0.00077]
[1778358535858,46.79,80785.33,43.5,-1e-05,0.0,0.00077]
[1778358538234,46.79,80785.33,43.5,-1e-05,0.0,0.00077]
[1778358539831,46.79,80785.33,43.5,-1e-05,0.0,0.00077]
[1778358541351,46.79,80785.34,43.5,-1e-05,0.0,0.00077]
[1778358542209,46.79,80785.34,43.5,-1e-05,0.0,0.00077]
[1778358543485,46.79,80785.34,43.5,-1e-05,0.0,0.00077]
[1778358544201,46.79,80785.34,43.5,-1e-05,0.0,0.00077]
[1778358549089,46.79,80785.41,43.5,-1e-05,0.0,0.00077]
[1778358549756,46.79,80785.39,43.5,-1e-05,0.0,0.00077]
[1778358553699,46.79,80785.43,43.5,-1e-05,0.0,0.00077]
[1778358553703,46.79,80785.43,43.5,-1e-05,0.0,0.00077]
[1778358554577,46.79,80785.43,43.5,-1e-05,0.0,0.00077]
[1778358560365,46.79,80785.1,43.5,-1e-05,0.0,0.00077]
[1778358564486,46.79,80784.99,43.5,-1e-05,0.0,0.00077]
[1778358564515,46.79,80784.99,43.5,-1e-05,0.0,0.00077]
[1778358566136,46.79,80785.03,43.5,-1e-05,0.0,0.00077]
[1778358571457,46.79,80785.54,43.5,-1e-05,0.0,0.00077]
[1778358572245,46.79,80785.54,43.5,-1e-05,0.0,0.00077]
[1778358575593,46.79,80785.47,43.5,-1e-05,0.0,0.00076]
[1778358576188,46.79,80785.47,43.5,-1e-05,0.0,0.00076]
[1778358576539,46.79,80785.47,43.5,-1e-05,0.0,0.00076]
[1778358577825,46.79,80785.54,43.5,-1e-05,0.0,0.00076]
[1778358578794,46.79,80785.54,43.5,-1e-05,0.0,0.00076]
[1778358584533,46.79,80785.58,43.5,-1e-05,0.0,0.00076]
[1778358585886,46.79,80785.58,43.5,-1e-05,0.0,0.00076]
[1778358588456,46.79,80785.01,43.5,-1e-05,0.0,0.00076]
[1778358589246,46.79,80785.01,43.5,-1e-05,0.0,0.00076]
[1778358589443,46.79,80785.01,43.5,-1e-05,0.0,0.00076]
[1778358590166,46.79,80785.01,43.5,-1e-05,0.0,0.00076]
[1778358590824,46.79,80785.01,43.5,-1e-05,0.0,0.00076]
[1778358591650,46.79,80784.97,43.5,-1e-05,0.0,0.00076]
[1778358597393,46.79,80785.03,43.5,-1e-05,0.0,0.00076]
[1778358597994,46.79,80785.03,43.5,-1e-05,0.0,0.00076]
[1778358601652,46.79,80794.48,43.5,-1e-05,0.0,0.00073]
[1778358606687,46.79,80797.24,43.5,-1e-05,0.0,0.00073]
[1778358613740,46.79,80797.65,43.5,-1e-05,0.0,0.00073]
[1778358618775,46.79,80795.72,43.5,-1e-05,0.0,0.00073]
[1778358619532,46.79,80795.72,43.5,-1e-05,0.0,0.00073]
[1778358620477,46.79,80794.18,43.5,-1e-05,0.0,0.00074]
[1778358622117,46.79,80794.22,43.5,-1e-05,0.0,0.00074]
[1778358622774,46.79,80794.22,43.5,-1e-05,0.0,0.00074]
[1778358624415,46.79,80794.18,43.5,-1e-05,0.0,0.00074]
[1778358624929,46.79,80794.18,43.5,-1e-05,0.0,0.00074]
[1778358625225,46.79,80794.18,43.5,-1e-05,0.0,0.00074]
[1778358626711,46.79,80789.72,43.5,-1e-05,0.0,0.00075]
[1778358631677,46.79,80785.61,43.5,-1e-05,0.0,0.00076]
[1778358632412,46.79,80785.54,43.5,-1e-05,0.0,0.00074]
[1778358637908,46.79,80786.66,43.5,-1e-05,0.0,0.00074]
[1778358644957,46.79,80786.81,43.5,-1e-05,0.0,0.00074]
[1778358648126,46.79,80787.25,43.5,-1e-05,0.0,0.00074]
[1778358648720,46.79,80787.28,43.5,-1e-05,0.0,0.00074]
[1778358648747,46.79,80787.28,43.5,-1e-05,0.0,0.00074]
[1778358651080,46.79,80787.2,43.5,-1e-05,0.0,0.00074]
[1778358651767,46.79,80787.2,43.5,-1e-05,0.0,0.00074]
[1778358654144,46.79,80787.16,43.5,-1e-05,0.0,0.00074]
[1778358654853,46.79,80787.16,43.5,-1e-05,0.0,0.00074]
[1778358660497,46.79,80787.16,43.5,-1e-05,0.0,0.00074]
[1778358661427,46.79,80787.16,43.5,-1e-05,0.0,0.00074]
[1778358671140,46.79,80786.94,43.5,-1e-05,0.0,0.00074]
[1778358675853,46.79,80787.18,43.5,-1e-05,0.0,0.00074]
[1778358676673,46.79,80787.5,43.5,-1e-05,0.0,0.00074]
[1778358685238,46.79,80787.46,43.5,-1e-05,0.0,0.00074]
[1778358685465,46.79,80787.46,43.5,-1e-05,0.0,0.00074]
[1778358685595,46.79,80787.46,43.5,-1e-05,0.0,0.00074]
[1778358686009,46.79,80787.46,43.5,-1e-05,0.0,0.00074]
[1778358688973,46.79,80787.07,43.5,-1e-05,0.0,0.00074]
[1778358689945,46.79,80787.07,43.5,-1e-05,0.0,0.00074]
[1778358690823,46.79,80787.07,43.5,-1e-05,0.0,0.00074]
[1778358691743,46.79,80787.07,43.5,-1e-05,0.0,0.00074]
[1778358693991,46.79,80787.07,43.5,-1e-05,0.0,0.00073]
[1778358694629,46.79,80787.03,43.5,-1e-05,0.0,0.00073]
[1778358695462,46.79,80788.48,43.5,-1e-05,0.0,0.00073]
[1778358696148,46.79,80788.48,43.5,-1e-05,0.0,0.00073]
[1778358703046,46.79,80789.39,43.5,-1e-05,0.0,0.00072]
[1778358704475,46.79,80788.62,43.5,-1e-05,0.0,0.00073]
[1778358705274,46.79,80788.62,43.5,-1e-05,0.0,0.00073]
[1778358705910,46.79,80788.62,43.5,-1e-05,0.0,0.00073]
[1778358707448,46.79,80788.59,43.5,-1e-05,0.0,0.00073]
[1778358708295,46.79,80788.77,43.5,-1e-05,0.0,0.00073]
[1778358713062,46.79,80788.92,43.5,-1e-05,0.0,0.00073]
[1778358714599,46.79,80788.76,43.5,-1e-05,0.0,0.00073]
[1778358717535,46.79,80787.46,43.5,-1e-05,0.0,0.00073]
[1778358717562,46.79,80787.46,43.5,-1e-05,0.0,0.00073]
[1778358718171,46.79,80787.46,43.5,-1e-05,0.0,0.00073]
[1778358722639,46.79,80786.39,43.5,-1e-05,0.0,0.00073]
[1778358723442,46.79,80786.39,43.5,-1e-05,0.0,0.00073]
[1778358724999,46.79,80786.32,43.5,-1e-05,0.0,0.00073]
[1778358725583,46.79,80786.35,43.5,-1e-05,0.0,0.00073]
[1778358731562,46.79,80787.8,43.5,-1e-05,0.0,0.00073]
[1778358734817,46.79,80787.77,43.5,-1e-05,0.0,0.00073]
[1778358740651,46.79,80787.42,43.5,-1e-05,0.0,0.00073]
[1778358742480,46.79,80787.41,43.5,-1e-05,0.0,0.00073]
[1778358749688,46.79,80787.76,43.5,-1e-05,0.0,0.00073]
[1778358751356,46.79,80787.76,43.5,-1e-05,0.0,0.00073]
[1778358751371,46.79,80787.76,43.5,-1e-05,0.0,0.00073]
[1778358752315,46.79,80787.64,43.5,-1e-05,0.0,0.00072]
[1778358754009,46.79,80787.61,43.5,-1e-05,0.0,0.00072]
[1778358754807,46.79,80787.61,43.5,-1e-05,0.0,0.00072]
[1778358765206,46.79,80787.71,43.5,-1e-05,0.0,0.00072]
[1778358765487,46.79,80787.71,43.5,-1e-05,0.0,0.00072]
[1778358765754,46.79,80787.71,43.5,-1e-05,0.0,0.00072]
[1778358769156,46.79,80787.74,43.5,-1e-05,0.0,0.00072]
[1778358769958,46.79,80788.04,43.5,-1e-05,0.0,0.00072]
[1778358775871,46.79,80788.33,43.5,-1e-05,0.0,0.00072]
[1778358777760,46.79,80788.64,43.5,-1e-05,0.0,0.00072]
[1778358778552,46.79,80788.67,43.5,-1e-05,0.0,0.00072]
[1778358780162,46.79,80788.67,43.5,-1e-05,0.0,0.00072]
[1778358781016,46.79,80788.64,43.5,-1e-05,0.0,0.00072]
[1778358782603,46.79,80788.6,43.5,-1e-05,0.0,0.00072]
[1778358783472,46.79,80788.6,43.5,-1e-05,0.0,0.00072]
[1778358784826,46.79,80788.6,43.5,-1e-05,0.0,0.00072]
[1778358785581,46.79,80788.6,43.5,-1e-05,0.0,0.00072]
[1778358788569,46.79,80788.31,43.5,-1e-05,0.0,0.00072]
[1778358788678,46.79,80788.31,43.5,-1e-05,0.0,0.00072]
[1778358789354,46.79,80788.31,43.5,-1e-05,0.0,0.00072]
[1778358791707,46.79,80785.61,43.5,-1e-05,0.0,0.00072]
[1778358791765,46.79,80785.61,43.5,-1e-05,0.0,0.00072]
[1778358792990,46.79,80777.45,43.5,-1e-05,0.0,0.00074]
[1778358795693,46.79,80775.17,43.5,-1e-05,0.0,0.00075]
[1778358796539,46.79,80775.17,43.5,-1e-05,0.0,0.00075]
[1778358798012,46.79,80774.49,43.5,-1e-05,0.0,0.00075]
[1778358798564,46.79,80774.49,43.5,-1e-05,0.0,0.00075]
[1778358802964,46.79,80774.33,43.5,-1e-05,0.0,0.00075]
[1778358808095,46.79,80774.3,43.5,-1e-05,0.0,0.00075]
[1778358810791,46.79,80774.3,43.5,-1e-05,0.0,0.00075]
[1778358812571,46.79,80774.3,43.5,-1e-05,0.0,0.00075]
[1778358814331,46.79,80774.3,43.5,-1e-05,0.0,0.00074]
[1778358815118,46.79,80774.08,43.5,-1e-05,0.0,0.00074]
[1778358815829,46.79,80774.08,43.5,-1e-05,0.0,0.00074]
[1778358817375,46.79,80774.08,43.5,-1e-05,0.0,0.00074]
[1778358819434,46.79,80773.8,43.5,-1e-05,0.0,0.00074]
[1778358819921,46.79,80773.8,43.5,-1e-05,0.0,0.00074]
[1778358823380,46.79,80773.7,43.5,-1e-05,0.0,0.00074]
[1778358824340,46.79,80773.44,43.5,-1e-05,0.0,0.00074]
[1778358826503,46.79,80773.44,43.5,-1e-05,0.0,0.00074]
[1778358827340,46.79,80768.21,43.5,-1e-05,0.0,0.00075]
[1778358829049,46.79,80765.72,43.5,-1e-05,0.0,0.00076]
[1778358829357,46.79,80765.72,43.5,-1e-05,0.0,0.00076]
[1778358830548,46.79,80762.09,43.5,-1e-05,0.0,0.00077]
[1778358831430,46.79,80760.6,43.5,-1e-05,0.0,0.00077]
[1778358833074,46.79,80760.19,43.5,-1e-05,0.0,0.00077]
[1778358833680,46.79,80760.14,43.5,-1e-05,0.0,0.00077]
[1778358835355,46.79,80760.14,43.5,-1e-05,0.0,0.00077]
[1778358835357,46.79,80760.14,43.5,-1e-05,0.0,0.00077]
[1778358836733,46.79,80760.18,43.5,-1e-05,0.0,0.00077]
[1778358837618,46.79,80760.18,43.5,-1e-05,0.0,0.00077]
[1778358838389,46.79,80760.18,43.5,-1e-05,0.0,0.00077]
[1778358848724,46.79,80760.78,43.5,-1e-05,0.0,0.00077]
[1778358849060,46.79,80760.78,43.5,-1e-05,0.0,0.00077]
[1778358851114,46.79,80760.77,43.5,-1e-05,0.0,0.00077]
[1778358851199,46.79,80760.77,43.5,-1e-05,0.0,0.00077]
[1778358851368,46.79,80760.77,43.5,-1e-05,0.0,0.00077]
[1778358851399,46.79,80752.26,43.5,-1e-05,0.0,0.00079]
[1778358852443,46.79,80752.26,43.5,-1e-05,0.0,0.00079]
[1778358853380,46.79,80747.89,43.5,-1e-05,0.0,0.0008]
[1778358858448,46.79,80745.43,43.5,-1e-05,0.0,0.00081]
[1778358861175,46.79,80740.04,43.5,-1e-05,0.0,0.00082]
[1778358862192,46.79,80738.22,43.5,-1e-05,0.0,0.00083]
[1778358865650,46.79,80741.39,43.5,-1e-05,0.0,0.00082]
[1778358866603,46.79,80741.39,43.5,-1e-05,0.0,0.00082]
[1778358870535,46.79,80750.66,43.5,-1e-05,0.0,0.0008]
[1778358872555,46.79,80750.51,43.5,-1e-05,0.0,0.00079]
[1778358872779,46.79,80750.76,43.5,-1e-05,0.0,0.00078]
[1778358873347,46.79,80750.76,43.5,-1e-05,0.0,0.00078]
[1778358874667,46.79,80748.53,43.5,-1e-05,0.0,0.00079]
[1778358875469,46.79,80748.53,43.5,-1e-05,0.0,0.00079]
[1778358876534,46.79,80748.43,43.5,-1e-05,0.0,0.00079]
[1778358877384,46.79,80748.52,43.5,-1e-05,0.0,0.00079]
[1778358882619,46.79,80748.49,43.5,-1e-05,0.0,0.00079]
[1778358884133,46.79,80748.49,43.5,-1e-05,0.0,0.00079]
[1778358884735,46.79,80748.49,43.5,-1e-05,0.0,0.00079]
[1778358884960,46.79,80748.49,43.5,-1e-05,0.0,0.00079]
[1778358885634,46.79,80748.49,43.5,-1e-05,0.0,0.00079]
[1778358886523,46.79,80748.49,43.5,-1e-05,0.0,0.00079]
[1778358889631,46.79,80748.44,43.5,-1e-05,0.0,0.00079]
[1778358890584,46.79,80747.61,43.5,-1e-05,0.0,0.00079]
[1778358893555,46.79,80743.47,43.5,-1e-05,0.0,0.0008]
[1778358894420,46.79,80742.29,43.5,-1e-05,0.0,0.00081]
[1778358899744,46.79,80740.33,43.5,-1e-05,0.0,0.00081]
[1778358905786,46.79,80737.9,43.5,-1e-05,0.0,0.00082]
[1778358907415,46.79,80737.9,43.5,-1e-05,0.0,0.00082]
[1778358908187,46.79,80737.9,43.5,-1e-05,0.0,0.00082]
[1778358912161,46.79,80737.9,43.5,-1e-05,0.0,0.00082]
[1778358913004,46.79,80737.9,43.5,-1e-05,0.0,0.00082]
[1778358921431,46.79,80737.04,43.5,-1e-05,0.0,0.00082]
[1778358921439,46.79,80737.04,43.5,-1e-05,0.0,0.00082]
[1778358926682,46.79,80745.6,43.5,-1e-05,0.0,0.0008]
[1778358927940,46.79,80756.65,43.5,-1e-05,0.0,0.00077]
[1778358929055,46.79,80756.65,43.5,-1e-05,0.0,0.00077]
[1778358934989,46.79,80757.78,43.5,-1e-05,0.0,0.00076]
[1778358936595,46.79,80757.78,43.5,-1e-05,0.0,0.00076]
[1778358936597,46.79,80757.78,43.5,-1e-05,0.0,0.00076]
[1778358937896,46.79,80757.9,43.5,-1e-05,0.0,0.00076]
[1778358940062,46.79,80757.95,43.5,-1e-05,0.0,0.00076]
[1778358942398,46.79,80758.02,43.5,-1e-05,0.0,0.00076]
[1778358943187,46.79,80757.52,43.5,-1e-05,0.0,0.00076]
[1778358943867,46.79,80757.71,43.5,-1e-05,0.0,0.00076]
[1778358945966,46.79,80757.71,43.5,-1e-05,0.0,0.00076]
[1778358946619,46.79,80757.71,43.5,-1e-05,0.0,0.00076]
[1778358946733,46.79,80757.71,43.5,-1e-05,0.0,0.00076]
[1778358952108,46.79,80756.92,43.5,-1e-05,0.0,0.00076]
[1778358957143,46.79,80757.73,43.5,-1e-05,0.0,0.00076]
[1778358960869,46.79,80757.63,43.5,-1e-05,0.0,0.00076]
[1778358960914,46.79,80757.63,43.5,-1e-05,0.0,0.00076]
[1778358961815,46.79,80754.38,43.5,-1e-05,0.0,0.00076]
[1778358963513,46.79,80752.87,43.5,-1e-05,0.0,0.00077]
[1778358965079,46.79,80752.07,43.5,-1e-05,0.0,0.00077]
[1778358971229,46.79,80751.96,43.5,-1e-05,0.0,0.00077]
[1778358976278,46.79,80751.18,43.5,-1e-05,0.0,0.00077]
[1778358981036,46.79,80750.42,43.5,-1e-05,0.0,0.00077]
[1778358981945,46.79,80751.15,43.5,-1e-05,0.0,0.00077]
[1778358984561,46.79,80751.15,43.5,-1e-05,0.0,0.00077]
[1778358987486,46.79,80752.06,43.5,-1e-05,0.0,0.00077]
[1778358988435,46.79,80752.06,43.5,-1e-05,0.0,0.00077]
[1778358989363,46.79,80752.23,43.5,-1e-05,0.0,0.00077]
[1778358989895,46.79,80752.29,43.5,-1e-05,0.0,0.00077]
[1778358990720,46.79,80752.29,43.5,-1e-05,0.0,0.00077]
[1778358994037,46.79,80752.27,43.5,-1e-05,0.0,0.00076]
[1778358994413,46.79,80752.27,43.5,-1e-05,0.0,0.00076]
[1778358994910,46.79,80752.4,43.5,-1e-05,0.0,0.00076]
[1778358997155,46.79,80752.23,43.5,-1e-05,0.0,0.00076]
[1778358997799,46.79,80752.18,43.5,-1e-05,0.0,0.00076]
[1778359003612,46.79,80752.25,43.5,-1e-05,0.0,0.00076]
[1778359004565,46.79,80752.04,43.5,-1e-05,0.0,0.00076]
[1778359004719,46.79,80752.04,43.5,-1e-05,0.0,0.00076]
[1778359010517,46.79,80751.36,43.5,-1e-05,0.0,0.00076]
[1778359015552,46.79,80751.52,43.5,-1e-05,0.0,0.00076]
[1778359016852,46.79,80751.52,43.5,-1e-05,0.0,0.00076]
[1778359017287,46.79,80751.52,43.5,-1e-05,0.0,0.00076]
[1778359018367,46.79,80751.52,43.5,-1e-05,0.0,0.00076]
[1778359019367,46.79,80751.52,43.5,-1e-05,0.0,0.00076]
[1778359020244,46.79,80751.52,43.5,-1e-05,0.0,0.00076]
[1778359024555,46.79,80754.22,43.5,-1e-05,0.0,0.00075]
[1778359025445,46.79,80754.18,43.5,-1e-05,0.0,0.00075]
[1778359026989,46.79,80755.63,43.5,-1e-05,0.0,0.00075]
[1778359027584,46.79,80755.63,43.5,-1e-05,0.0,0.00075]
[1778359027645,46.79,80755.63,43.5,-1e-05,0.0,0.00075]
[1778359032868,46.79,80758.9,43.5,-1e-05,0.0,0.00074]
[1778359033611,46.79,80758.9,43.5,-1e-05,0.0,0.00074]
[1778359034517,46.79,80758.9,43.5,-1e-05,0.0,0.00074]
[1778359035374,46.79,80758.86,43.5,-1e-05,0.0,0.00074]
[1778359038302,46.79,80758.86,43.5,-1e-05,0.0,0.00074]
[1778359038437,46.79,80758.86,43.5,-1e-05,0.0,0.00074]
[1778359043233,46.79,80760.35,43.5,-1e-05,0.0,0.00074]
[1778359044700,46.79,80760.35,43.5,-1e-05,0.0,0.00074]
[1778359045965,46.79,80760.59,43.5,-1e-05,0.0,0.00074]
[1778359046723,46.79,80760.59,43.5,-1e-05,0.0,0.00074]
[1778359052829,46.79,80760.91,43.5,-1e-05,0.0,0.00073]
[1778359052831,46.79,80760.91,43.5,-1e-05,0.0,0.00073]
[1778359053662,46.79,80760.91,43.5,-1e-05,0.0,0.00073]
[1778359055318,46.79,80761.11,43.5,-1e-05,0.0,0.00073]
[1778359055972,46.79,80761.14,43.5,-1e-05,0.0,0.00073]
[1778359057442,46.79,80761.14,43.5,-1e-05,0.0,0.00073]
[1778359058726,46.79,80761.14,43.5,-1e-05,0.0,0.00073]
[1778359059835,46.79,80761.14,43.5,-1e-05,0.0,0.00073]
[1778359060305,46.79,80761.14,43.5,-1e-05,0.0,0.00073]
[1778359064908,46.79,80765.87,43.5,-1e-05,0.0,0.00072]
[1778359065269,46.79,80765.87,43.5,-1e-05,0.0,0.00072]
[1778359065647,46.79,80765.87,43.5,-1e-05,0.0,0.00072]
[1778359067420,46.79,80766.11,43.5,-1e-05,0.0,0.00071]
[1778359068349,46.79,80766.4,43.5,-1e-05,0.0,0.00071]
[1778359074965,46.79,80766.79,43.5,-1e-05,0.0,0.00071]
[1778359080012,46.79,80771.49,43.5,-1e-05,0.0,0.0007]
[1778359081098,46.79,80771.49,43.5,-1e-05,0.0,0.0007]
[1778359081100,46.79,80771.49,43.5,-1e-05,0.0,0.0007]
[1778359082106,46.79,80771.53,43.5,-1e-05,0.0,0.0007]
[1778359084946,46.79,80771.77,43.5,-1e-05,0.0,0.0007]
[1778359085797,46.79,80771.77,43.5,-1e-05,0.0,0.0007]
[1778359088044,46.79,80772.26,43.5,-1e-05,0.0,0.0007]
[1778359088748,46.79,80772.26,43.5,-1e-05,0.0,0.0007]
[1778359090281,46.79,80772.3,43.5,-1e-05,0.0,0.0007]
[1778359093455,46.79,80772.25,43.5,-1e-05,0.0,0.0007]
[1778359093947,46.79,80772.25,43.5,-1e-05,0.0,0.0007]
[1778359095600,46.79,80772.63,43.5,-1e-05,0.0,0.0007]
[1778359096393,46.79,80772.95,43.5,-1e-05,0.0,0.0007]
[1778359098042,46.79,80772.51,43.5,-1e-05,0.0,0.0007]
[1778359099534,46.79,80772.51,43.5,-1e-05,0.0,0.0007]
[1778359105180,46.79,80774.06,43.5,-1e-05,0.0,0.0007]
[1778359107791,46.79,80774.06,43.5,-1e-05,0.0,0.0007]
[1778359108495,46.79,80774.06,43.5,-1e-05,0.0,0.0007]
[1778359112546,46.79,80774.06,43.5,-1e-05,0.0,0.0007]
[1778359113373,46.79,80774.06,43.5,-1e-05,0.0,0.00069]
[1778359114843,46.79,80774.06,43.5,-1e-05,0.0,0.00069]
[1778359115594,46.79,80775.13,43.5,-1e-05,0.0,0.00068]
[1778359117129,46.79,80775.12,43.5,-1e-05,0.0,0.00068]
[1778359117636,46.79,80775.12,43.5,-1e-05,0.0,0.00068]
[1778359118446,46.79,80775.12,43.5,-1e-05,0.0,0.00068]
[1778359119191,46.79,80775.12,43.5,-1e-05,0.0,0.00068]
[1778359122436,46.79,80777.23,43.5,-1e-05,0.0,0.00068]
[1778359123165,46.79,80777.6,43.5,-1e-05,0.0,0.00068]
[1778359123900,46.79,80777.6,43.5,-1e-05,0.0,0.00068]
[1778359125575,46.79,80777.39,43.5,-1e-05,0.0,0.00068]
[1778359128036,46.79,80777.59,43.5,-1e-05,0.0,0.00068]
[1778359128633,46.79,80777.59,43.5,-1e-05,0.0,0.00068]
[1778359134546,46.79,80778.61,43.5,-1e-05,0.0,0.00068]
[1778359136215,46.79,80778.61,43.5,-1e-05,0.0,0.00068]
[1778359139415,46.79,80778.53,43.5,-1e-05,0.0,0.00068]
[1778359140202,46.79,80778.46,43.5,-1e-05,0.0,0.00068]
[1778359146490,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359147538,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359149014,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359150335,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359151709,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359152326,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359155186,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359156015,46.79,80778.55,43.5,-1e-05,0.0,0.00068]
[1778359157535,46.79,80778.28,43.5,-1e-05,0.0,0.00068]
[1778359159013,46.79,80778.35,43.5,-1e-05,0.0,0.00068]
[1778359160391,46.79,80779.94,43.5,-1e-05,0.0,0.00067]
[1778359161170,46.79,80780.54,43.5,0.0,0.0,0.00067]
[1778359165178,46.79,80780.66,43.5,0.0,0.0,0.00067]
[1778359165689,46.79,80780.66,43.5,0.0,0.0,0.00067]
[1778359171458,46.79,80780.67,43.5,0.0,0.0,0.00067]
[1778359172124,46.79,80780.45,43.5,0.0,0.0,0.00066]
[1778359175254,46.79,80779.9,43.5,0.0,0.0,0.00066]
[1778359175256,46.79,80779.9,43.5,0.0,0.0,0.00066]
[1778359175717,46.79,80779.9,43.5,0.0,0.0,0.00066]
[1778359182743,46.79,80780.43,43.5,0.0,0.0,0.00066]
[1778359192574,46.79,80780.26,43.5,0.0,0.0,0.00066]
[1778359197221,46.79,80780.26,43.5,0.0,0.0,0.00066]
[1778359198579,46.79,80780.26,43.5,0.0,0.0,0.00066]
[1778359201676,46.79,80780.26,43.5,0.0,0.0,0.00066]
[1778359202593,46.79,80780.43,43.5,0.0,0.0,0.00066]
[1778359203392,46.79,80780.33,43.5,0.0,0.0,0.00066]
[1778359204100,46.79,80780.32,43.5,0.0,0.0,0.00066]
[1778359205695,46.79,80779.76,43.5,0.0,0.0,0.00066]
[1778359206481,46.79,80779.76,43.5,0.0,0.0,0.00066]
[1778359214973,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359216552,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359217349,46.79,80780.02,43.5,0.0,0.0,0.00066]
[1778359217984,46.79,80780.02,43.5,0.0,0.0,0.00066]
[1778359218771,46.79,80780.0,43.5,0.0,0.0,0.00066]
[1778359223154,46.79,80779.94,43.5,0.0,0.0,0.00066]
[1778359224025,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359224066,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359224164,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359224199,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359224926,46.79,80780.01,43.5,0.0,0.0,0.00066]
[1778359226580,46.79,80773.31,43.5,-1e-05,0.0,0.00068]
[1778359233693,46.79,80772.15,43.5,0.0,0.0,0.00067]
[1778359234579,46.79,80772.06,43.5,0.0,0.0,0.00067]
[1778359242164,46.79,80776.12,43.5,0.0,0.0,0.00066]
[1778359244179,46.79,80776.15,43.5,0.0,0.0,0.00066]
[1778359253241,46.79,80778.03,43.5,0.0,0.0,0.00066]
[1778359260645,46.79,80778.03,43.5,0.0,0.0,0.00066]
[1778359269353,46.79,80776.14,43.5,0.0,0.0,0.00066]
[1778359274389,46.79,80775.88,43.5,0.0,0.0,0.00066]
[1778359277663,46.79,80776.07,43.5,0.0,0.0,0.00066]
[1778359284459,46.79,80776.2,43.5,0.0,0.0,0.00066]
[1778359294668,46.79,80776.7,43.5,0.0,0.0,0.00066]
[1778359306615,46.79,80776.35,43.5,0.0,0.0,0.00065]
[1778359311667,46.79,80780.98,43.5,0.0,0.0,0.00064]
[1778359326757,46.79,80781.16,43.5,0.0,0.0,0.00064]
[1778359328687,46.79,80781.16,43.5,0.0,0.0,0.00064]
[1778359333806,46.79,80779.46,43.5,0.0,0.0,0.00064]
[1778359338841,46.79,80778.62,43.5,0.0,0.0,0.00065]
[1778359344884,46.79,80778.58,43.5,0.0,0.0,0.00065]
[1778359345711,46.79,80778.58,43.5,0.0,0.0,0.00065]
[1778359353947,46.79,80780.91,43.5,0.0,0.0,0.00063]
[1778359358982,46.79,80782.64,43.5,0.0,0.0,0.00063]
[1778359362746,46.79,80782.64,43.5,0.0,0.0,0.00063]
[1778359368045,46.79,80782.56,43.5,0.0,0.0,0.00063]
[1778359375094,46.79,80782.56,43.5,0.0,0.0,0.00063]
[1778359379768,46.79,80782.6,43.5,0.0,0.0,0.00063]
[1778359385164,46.79,80782.62,43.5,0.0,0.0,0.00063]
[1778359390199,46.79,80782.63,43.5,0.0,0.0,0.00063]
[1778359395234,46.79,80782.62,43.5,0.0,0.0,0.00063]
[1778359396786,46.79,80782.62,43.5,0.0,0.0,0.00063]
[1778359403290,46.79,80790.38,43.5,0.0,0.0,0.00061]
[1778359408332,46.79,80793.55,43.5,0.0,0.0,0.00061]
[1778359413828,46.79,80794.03,43.5,0.0,0.0,0.0006]
[1778359421423,46.79,80794.64,43.5,0.0,0.0,0.0006]
[1778359426458,46.79,80794.92,43.5,0.0,0.0,0.00059]
[1778359430848,46.79,80794.89,43.5,0.0,0.0,0.00059]
[1778359436528,46.79,80794.38,43.5,0.0,0.0,0.0006]
[1778359442570,46.79,80796.89,43.5,0.0,0.0,0.00059]
[1778359447850,46.79,80804.3,43.5,0.0,0.0,0.00058]
[1778359453647,46.79,80802.28,43.5,0.0,0.0,0.00058]
[1778359459689,46.79,80802.16,43.5,0.0,0.0,0.00058]
[1778359464890,46.79,80803.88,43.5,0.0,0.0,0.00058]
[1778359472780,46.79,80804.44,43.5,0.0,0.0,0.00057]
[1778359477815,46.79,80803.45,43.5,0.0,0.0,0.00057]
[1778359481909,46.79,80797.31,43.5,0.0,0.0,0.00058]
[1778359490906,46.79,80793.39,43.5,0.0,0.0,0.00059]
[1778359498950,46.79,80793.15,43.5,0.0,0.0,0.00059]
[1778359508028,46.79,80793.2,43.5,0.0,0.0,0.00059]
[1778359513063,46.79,80792.67,43.5,0.0,0.0,0.00059]
[1778359516006,46.79,80788.7,43.5,0.0,0.0,0.0006]
[1778359521119,46.79,80789.2,43.5,0.0,0.0,0.0006]
[1778359531191,46.79,80789.2,43.5,0.0,0.0,0.00059]
[1778359533081,46.79,80789.2,43.5,0.0,0.0,0.00059]
[1778359544282,46.79,80789.06,43.5,0.0,0.0,0.00059]
[1778359549317,46.79,80786.65,43.5,0.0,0.0,0.00059]
[1778359550086,46.79,80786.65,43.5,0.0,0.0,0.00059]
[1778359556366,46.79,80786.84,43.5,0.0,0.0,0.00059]
[1778359561401,46.79,80786.82,43.5,0.0,0.0,0.00059]
[1778359567106,46.79,80786.82,43.5,0.0,0.0,0.00059]
[1778359572478,46.79,80786.33,43.5,0.0,0.0,0.00059]
[1778359577513,46.79,80786.41,43.5,0.0,0.0,0.00059]
[1778359582548,46.79,80786.44,43.5,0.0,0.0,0.00059]
[1778359584145,46.79,80786.44,43.5,0.0,0.0,0.00059]
[1778359591612,46.79,80783.97,43.5,0.0,0.0,0.00059]
[1778359599667,46.79,80783.9,43.5,0.0,0.0,0.00059]
[1778359601167,46.79,80783.9,43.5,0.0,0.0,0.00059]
[1778359606716,46.79,80783.22,43.5,0.0,0.0,0.00059]
[1778359611751,46.79,80783.0,43.5,0.0,0.0,0.00059]
[1778359618170,46.79,80782.93,43.5,0.0,0.0,0.00059]
[1778359623835,46.79,80782.86,43.5,0.0,0.0,0.00059]
[1778359629877,46.79,80783.32,43.5,0.0,0.0,0.00059]
[1778359635172,46.79,80783.3,43.5,0.0,0.0,0.00059]
[1778359646996,46.79,80783.03,43.5,0.0,0.0,0.00059]
[1778359652174,46.79,80783.05,43.5,0.0,0.0,0.00059]
[1778359658073,46.79,80782.0,43.5,0.0,0.0,0.00058]
[1778359665122,46.79,80782.21,43.5,0.0,0.0,0.00058]
[1778359669179,46.79,80782.2,43.5,0.0,0.0,0.00058]
[1778359680287,46.79,80781.93,43.5,0.0,0.0,0.00058]
[1778359686180,46.79,80781.93,43.5,0.0,0.0,0.00058]
[1778359691305,46.79,80781.87,43.5,0.0,0.0,0.00058]
[1778359699361,46.79,80782.03,43.5,0.0,0.0,0.00058]
[1778359703183,46.79,80782.03,43.5,0.0,0.0,0.00058]
[1778359709431,46.79,80782.08,43.5,0.0,0.0,0.00058]
[1778359714466,46.79,80781.73,43.5,0.0,0.0,0.00057]
[1778359719501,46.79,80782.17,43.5,0.0,0.0,0.00057]
[1778359720188,46.79,80782.17,43.5,0.0,0.0,0.00057]
[1778359725543,46.79,80782.13,43.5,0.0,0.0,0.00057]
[1778359731585,46.79,80782.75,43.5,0.0,0.0,0.00057]
[1778359737207,46.79,80782.7,43.5,0.0,0.0,0.00057]
[1778359745683,46.79,80782.7,43.5,0.0,0.0,0.00057]
[1778359750718,46.79,80782.67,43.5,0.0,0.0,0.00057]
[1778359754210,46.79,80782.67,43.5,0.0,0.0,0.00057]
[1778359760788,46.79,80782.67,43.5,0.0,0.0,0.00057]
[1778359767837,46.79,80782.56,43.5,0.0,0.0,0.00057]
[1778359771213,46.79,80782.56,43.5,0.0,0.0,0.00057]
[1778359776900,46.79,80782.91,43.5,0.0,0.0,0.00056]
[1778359784956,46.79,80782.04,43.5,0.0,0.0,0.00057]
[1778359788237,46.79,80782.04,43.5,0.0,0.0,0.00057]
[1778359794019,46.79,80782.25,43.5,0.0,0.0,0.00057]
[1778359800061,46.79,80782.3,43.5,0.0,0.0,0.00056]
[1778359805254,46.79,80782.26,43.5,0.0,0.0,0.00057]
[1778359815168,46.79,80782.37,43.5,0.0,0.0,0.00056]
[1778359820203,46.79,80782.91,43.5,0.0,0.0,0.00056]
[1778359822258,46.79,80782.89,43.5,0.0,0.0,0.00056]
[1778359836315,46.79,80782.85,43.5,0.0,0.0,0.00056]
[1778359839260,46.79,80782.85,43.5,0.0,0.0,0.00056]
[1778359846385,46.79,80782.85,43.5,0.0,0.0,0.00056]
[1778359852427,46.79,80782.82,43.5,0.0,0.0,0.00056]
[1778359856283,46.79,80789.48,43.5,0.0,0.0,0.00054]
[1778359862497,46.79,80798.04,43.5,0.0,0.0,0.00053]
[1778359867532,46.79,80799.65,43.5,0.0,0.0,0.00053]
[1778359872567,46.79,80800.07,43.5,0.0,0.0,0.00052]
[1778359873323,46.79,80800.07,43.5,0.0,0.0,0.00052]
[1778359879617,46.79,80800.57,43.5,0.0,0.0,0.00052]
[1778359886667,46.79,80801.62,43.5,0.0,0.0,0.00052]
[1778359890358,46.79,80801.64,43.5,0.0,0.0,0.00052]
[1778359892709,46.79,80805.03,43.5,0.0,0.0,0.00051]
[1778359897744,46.79,80806.42,43.5,0.0,0.0,0.00051]
[1778359902780,46.79,80808.23,43.5,0.0,0.0,0.0005]
[1778359907379,46.79,80808.16,43.5,0.0,0.0,0.0005]
[1778359913857,46.79,80808.48,43.5,0.0,0.0,0.0005]
[1778359920906,46.79,80808.55,43.5,0.0,0.0,0.0005]
[1778359924399,46.79,80808.59,43.5,0.0,0.0,0.0005]
[1778359931983,46.79,80808.78,43.5,0.0,0.0,0.0005]
[1778359937018,46.79,80808.68,43.5,0.0,0.0,0.0005]
[1778359941420,46.79,80808.02,43.5,0.0,0.0,0.0005]
[1778359947090,46.79,80805.71,43.5,0.0,0.0,0.00051]
[1778359952124,46.79,80806.43,43.5,0.0,0.0,0.0005]
[1778359958458,46.79,80806.34,43.5,0.0,0.0,0.0005]
[1778359966223,46.79,80806.74,43.5,0.0,0.0,0.0005]
[1778359974279,46.79,80806.62,43.5,0.0,0.0,0.0005]
[1778359975461,46.79,80806.62,43.5,0.0,0.0,0.0005]
[1778359990392,46.79,80806.54,43.5,0.0,0.0,0.0005]
[1778359992500,46.79,80806.54,43.5,0.0,0.0,0.0005]
[1778359998448,46.79,80807.12,43.5,0.0,0.0,0.0005]
[1778360004490,46.79,80808.5,43.5,0.0,0.0,0.00049]
[1778360009522,46.79,80808.52,43.5,0.0,0.0,0.00049]
[1778360016574,46.79,80808.3,43.5,0.0,0.0,0.00049]
[1778360022618,46.79,80808.69,43.5,0.0,0.0,0.00049]
[1778360026542,46.79,80808.85,43.5,0.0,0.0,0.00049]
[1778360033695,46.79,80808.77,43.5,0.0,0.0,0.00049]
[1778360043563,46.79,80808.6,43.5,0.0,0.0,0.00049]
[1778360048803,46.79,80807.93,43.5,0.0,0.0,0.00049]
[1778360054845,46.79,80807.8,43.5,0.0,0.0,0.00049]
[1778360060584,46.79,80808.03,43.5,0.0,0.0,0.00049]
[1778360067937,46.79,80806.58,43.5,0.0,0.0,0.00049]
[1778360072972,46.79,80804.09,43.5,0.0,0.0,0.00049]
[1778360077605,46.79,80804.09,43.5,0.0,0.0,0.00049]
[1778360083043,46.79,80801.04,43.5,0.0,0.0,0.00049]
[1778360088078,46.79,80798.57,43.5,0.0,0.0,0.0005]
[1778360092106,46.79,80789.54,43.5,0.0,0.0,0.00051]
[1778360094609,46.79,80784.2,43.5,0.0,0.0,0.00052]
[1778360100162,46.79,80777.2,43.5,0.0,0.0,0.00053]
[1778360105197,46.79,80783.85,43.5,0.0,0.0,0.00052]
[1778360110232,46.79,80789.87,43.5,0.0,0.0,0.00051]
[1778360111628,46.79,80789.87,43.5,0.0,0.0,0.00051]
[1778360118288,46.79,80792.77,43.5,0.0,0.0,0.0005]
[1778360123323,46.79,80797.69,43.5,0.0,0.0,0.0005]
[1778360126344,46.79,80805.62,43.5,0.0,0.0,0.00048]
[1778360128670,46.79,80806.01,43.5,0.0,0.0,0.00048]
[1778360134400,46.79,80805.97,43.5,0.0,0.0,0.00048]
[1778360139435,46.79,80806.7,43.5,0.0,0.0,0.00047]
[1778360145689,46.79,80806.7,43.5,0.0,0.0,0.00047]
[1778360147492,46.79,80797.8,43.5,0.0,0.0,0.00049]
[1778360152527,46.79,80795.74,43.5,0.0,0.0,0.00049]
[1778360157562,46.79,80793.86,43.5,0.0,0.0,0.00049]
[1778360162717,46.79,80793.33,43.5,0.0,0.0,0.0005]
[1778360168639,46.79,80794.03,43.5,0.0,0.0,0.00049]
[1778360174684,46.79,80793.81,43.5,0.0,0.0,0.0005]
[1778360179730,46.79,80793.81,43.5,0.0,0.0,0.0005]
[1778360185762,46.79,80798.33,43.5,0.0,0.0,0.00049]
[1778360190797,46.79,80799.88,43.5,0.0,0.0,0.00049]
[1778360196755,46.79,80799.9,43.5,0.0,0.0,0.00048]
[1778360202881,46.79,80800.48,43.5,0.0,0.0,0.00048]
[1778360209930,46.79,80801.15,43.5,0.0,0.0,0.00048]
[1778360213773,46.79,80801.11,43.5,0.0,0.0,0.00048]
[1778360220011,46.79,80801.72,43.5,0.0,0.0,0.00047]
[1778360225036,46.79,80801.97,43.5,0.0,0.0,0.00047]
[1778360230777,46.79,80801.76,43.5,0.0,0.0,0.00047]
[1778360238127,46.79,80799.63,43.5,0.0,0.0,0.00048]
[1778360244169,46.79,80799.53,43.5,0.0,0.0,0.00048]
[1778360247801,46.79,80799.49,43.5,0.0,0.0,0.00048]
[1778360253232,46.79,80798.72,43.5,0.0,0.0,0.00047]
[1778360260967,46.79,80798.72,43.5,0.0,0.0,0.00047]
[1778360264823,46.79,80798.61,43.5,0.0,0.0,0.00047]
[1778360278407,46.79,80798.68,43.5,0.0,0.0,0.00047]
[1778360281842,46.79,80798.72,43.5,0.0,0.0,0.00047]
[1778360282129,46.79,80798.72,43.5,0.0,0.0,0.00047]
[1778360288477,46.79,80798.75,43.5,0.0,0.0,0.00047]
[1778360294519,46.79,80798.72,43.5,0.0,0.0,0.00047]
[1778360298882,46.79,80798.75,43.5,0.0,0.0,0.00047]
[1778360313653,46.79,80798.73,43.5,0.0,0.0,0.00046]
[1778360315884,46.79,80798.73,43.5,0.0,0.0,0.00046]
[1778360325737,46.79,80798.65,43.5,0.0,0.0,0.00046]
[1778360332886,46.79,80798.68,43.5,0.0,0.0,0.00046]
[1778360339837,46.79,80798.22,43.5,0.0,0.0,0.00047]
[1778360344872,46.79,80796.01,43.5,0.0,0.0,0.00047]
[1778360349911,46.79,80795.7,43.5,0.0,0.0,0.00047]
[1778360358974,46.79,80794.79,43.5,0.0,0.0,0.00047]
[1778360364010,46.79,80795.04,43.5,0.0,0.0,0.00047]
[1778360366931,46.79,80794.97,43.5,0.0,0.0,0.00047]
[1778360372065,46.79,80794.93,43.5,0.0,0.0,0.00046]
[1778360379114,46.79,80794.97,43.5,0.0,0.0,0.00046]
[1778360380031,46.79,80794.97,43.5,0.0,0.0,0.00046]
[1778360387170,46.79,80794.86,43.5,0.0,0.0,0.00046]
[1778360393212,46.79,80794.87,43.5,0.0,0.0,0.00046]
[1778360397044,46.79,80794.84,43.5,0.0,0.0,0.00046]
[1778360401149,46.79,80799.08,43.5,0.0,0.0,0.00046]
[1778360402275,46.79,80810.77,43.5,0.0,0.0,0.00044]
[1778360407601,46.79,80810.33,43.5,0.0,0.0,0.00044]
[1778360413355,46.79,80810.29,43.5,0.0,0.0,0.00044]
[1778360419203,46.79,80810.29,43.5,0.0,0.0,0.00044]
[1778360431482,46.79,80810.25,43.5,0.0,0.0,0.00043]
[1778360436201,46.79,80810.25,43.5,0.0,0.0,0.00043]
[1778360443566,46.79,80809.66,43.5,0.0,0.0,0.00043]
[1778360453218,46.79,80809.7,43.5,0.0,0.0,0.00043]
[1778360464714,46.79,80809.06,43.5,0.0,0.0,0.00043]
[1778360470238,46.79,80803.66,43.5,0.0,0.0,0.00044]
[1778360475791,46.79,80803.47,43.5,0.0,0.0,0.00044]
[1778360481833,46.79,80803.48,43.5,0.0,0.0,0.00044]
[1778360487257,46.79,80803.51,43.5,0.0,0.0,0.00044]
[1778360494924,46.79,80803.47,43.5,0.0,0.0,0.00044]
[1778360504259,46.79,80803.47,43.5,0.0,0.0,0.00044]
[1778360518089,46.79,80803.43,43.5,0.0,0.0,0.00044]
[1778360521280,46.79,80804.34,43.5,0.0,0.0,0.00043]
[1778360530173,46.79,80812.08,43.5,0.0,0.0,0.00042]
[1778360538400,46.79,80814.09,43.5,0.0,0.0,0.00042]
[1778360551552,46.79,80814.75,43.5,0.0,0.0,0.00042]
[1778360555416,46.79,80814.67,43.5,0.0,0.0,0.00041]
[1778360561391,46.79,80816.58,43.5,0.0,0.0,0.00041]
[1778360566425,46.79,80819.88,43.5,0.0,0.0,0.00041]
[1778360571460,46.79,80821.4,43.5,0.0,0.0,0.0004]
[1778360572441,46.79,80821.4,43.5,0.0,0.0,0.0004]
[1778360577502,46.79,80821.35,43.5,0.0,0.0,0.0004]
[1778360582537,46.79,80822.04,43.5,0.0,0.0,0.0004]
[1778360589447,46.79,80822.67,43.5,0.0,0.0,0.0004]
[1778360596635,46.79,80822.67,43.5,0.0,0.0,0.0004]
[1778360604691,46.79,80822.81,43.5,0.0,0.0,0.0004]
[1778360606447,46.79,80822.81,43.5,0.0,0.0,0.0004]
[1778360611740,46.79,80823.14,43.5,0.0,0.0,0.00039]
[1778360616775,46.79,80823.13,43.5,0.0,0.0,0.00039]
[1778360623449,46.79,80823.13,43.5,0.0,0.0,0.00039]
[1778360636915,46.79,80823.09,43.5,0.0,0.0,0.00039]
[1778360640453,46.79,80823.09,43.5,0.0,0.0,0.00039]
[1778360646985,46.79,80823.09,43.5,0.0,0.0,0.00039]
[1778360654034,46.79,80822.73,43.5,0.0,0.0,0.0004]
[1778360657455,46.79,80822.73,43.5,0.0,0.0,0.0004]
[1778360664104,46.79,80822.56,43.5,0.0,0.0,0.0004]
[1778360672160,46.79,80822.57,43.5,0.0,0.0,0.00039]
[1778360674495,46.79,80822.57,43.5,0.0,0.0,0.00039]
[1778360682230,46.79,80822.57,43.5,0.0,0.0,0.00039]
[1778360691500,46.79,80822.57,43.5,0.0,0.0,0.00039]
[1778360696723,46.79,80822.61,43.5,0.0,0.0,0.00039]
[1778360702370,46.79,80880.34,43.5,0.0,0.0,0.00032]
[1778360703377,46.79,80820.53,43.5,0.0,0.0,0.00039]
[1778360708497,46.79,80820.53,43.5,0.0,0.0,0.00039]
[1778360714454,46.79,80818.62,43.5,0.0,0.0,0.00039]
[1778360719489,46.79,80823.26,43.5,0.0,0.0,0.00039]
[1778360724524,46.79,80822.7,43.5,0.0,0.0,0.00039]
[1778360725518,46.79,80822.7,43.5,0.0,0.0,0.00039]
[1778360729559,46.79,80840.44,43.5,0.0,0.0,0.00037]
[1778360731573,46.79,80843.39,43.5,0.0,0.0,0.00036]
[1778360736608,46.79,80841.74,43.5,0.0,0.0,0.00036]
[1778360741643,46.79,80842.12,43.5,0.0,0.0,0.00036]
[1778360742549,46.79,80842.12,43.5,0.0,0.0,0.00036]
[1778360747685,46.79,80844.55,43.5,0.0,0.0,0.00035]
[1778360752720,46.79,80843.25,43.5,0.0,0.0,0.00036]
[1778360757755,46.79,80846.0,43.5,0.0,0.0,0.00035]
[1778360759566,46.79,80846.0,43.5,0.0,0.0,0.00035]
[1778360765811,46.79,80846.87,43.5,0.0,0.0,0.00035]
[1778360770847,46.79,80851.87,43.5,0.0,0.0,0.00035]
[1778360776605,46.79,80850.99,43.5,0.0,0.0,0.00035]
[1778360783939,46.79,80851.09,43.5,0.0,0.0,0.00035]
[1778360788974,46.79,80851.56,43.5,0.0,0.0,0.00035]
[1778360793602,46.79,80850.05,43.5,0.0,0.0,0.00034]
[1778360799044,46.79,80848.13,43.5,0.0,0.0,0.00034]
[1778360806093,46.79,80848.92,43.5,0.0,0.0,0.00034]
[1778360810622,46.79,80852.92,43.5,0.0,0.0,0.00034]
[1778360816163,46.79,80852.42,43.5,0.0,0.0,0.00034]
[1778360821198,46.79,80853.62,43.5,0.0,0.0,0.00034]
[1778360827642,46.79,80853.62,43.5,0.0,0.0,0.00034]
[1778360833282,46.79,80853.77,43.5,0.0,0.0,0.00034]
[1778360841338,46.79,80853.55,43.5,0.0,0.0,0.00034]
[1778360848387,46.79,80853.38,43.5,0.0,0.0,0.00034]
[1778360851408,46.79,80855.75,43.5,0.0,0.0,0.00033]
[1778360856443,46.79,80857.2,43.5,0.0,0.0,0.00033]
[1778360861478,46.79,80857.09,43.5,0.0,0.0,0.00033]
[1778360867520,46.79,80858.09,43.5,0.0,0.0,0.00033]
[1778360872555,46.79,80855.04,43.5,0.0,0.0,0.00033]
[1778360877590,46.79,80853.63,43.5,0.0,0.0,0.00033]
[1778360882626,46.79,80853.41,43.5,0.0,0.0,0.00033]
[1778360884640,46.79,80844.12,43.5,0.0,0.0,0.00034]
[1778360889676,46.79,80844.71,43.5,0.0,0.0,0.00034]
[1778360894711,46.79,80838.41,43.5,0.0,0.0,0.00035]
[1778360895777,46.79,80838.41,43.5,0.0,0.0,0.00035]
[1778360901760,46.79,80838.13,43.5,0.0,0.0,0.00035]
[1778360906795,46.79,80836.18,43.5,0.0,0.0,0.00035]
[1778360912796,46.79,80836.18,43.5,0.0,0.0,0.00035]
[1778360917872,46.79,80842.56,43.5,0.0,0.0,0.00034]
[1778360922907,46.79,80845.42,43.5,0.0,0.0,0.00034]
[1778360925947,46.79,80845.76,43.5,0.0,0.0,0.00034]
[1778360931970,46.79,80850.88,43.5,0.0,0.0,0.00033]
[1778360937009,46.79,80850.79,43.5,0.0,0.0,0.00033]
[1778360942045,46.79,80850.56,43.5,0.0,0.0,0.00033]
[1778360942974,46.79,80850.56,43.5,0.0,0.0,0.00033]
[1778360948087,46.79,80846.07,43.5,0.0,0.0,0.00034]
[1778360953123,46.79,80844.84,43.5,0.0,0.0,0.00034]
[1778360958158,46.79,80845.49,43.5,0.0,0.0,0.00034]
[1778360960018,46.79,80845.13,43.5,0.0,0.0,0.00034]
[1778360965207,46.79,80844.85,43.5,0.0,0.0,0.00034]
[1778360971250,46.79,80844.77,43.5,0.0,0.0,0.00033]
[1778360977011,46.79,80844.77,43.5,0.0,0.0,0.00033]
[1778360982327,46.79,80843.62,43.5,0.0,0.0,0.00033]
[1778360987362,46.79,80843.87,43.5,0.0,0.0,0.00033]
[1778360999446,46.79,80843.78,43.5,0.0,0.0,0.00033]
[1778361007502,46.79,80843.06,43.5,0.0,0.0,0.00033]
[1778361012539,46.79,80844.33,43.5,0.0,0.0,0.00033]
[1778361018581,46.79,80844.33,43.5,0.0,0.0,0.00033]
[1778361023616,46.79,80844.19,43.5,0.0,0.0,0.00033]
[1778361028651,46.79,80844.14,43.5,0.0,0.0,0.00033]
[1778361033687,46.79,80842.83,43.5,0.0,0.0,0.00033]
[1778361038721,46.79,80842.7,43.5,0.0,0.0,0.00033]
[1778361046777,46.79,80842.73,43.5,0.0,0.0,0.00033]
[1778361051816,46.79,80842.16,43.5,0.0,0.0,0.00033]
[1778361056851,46.79,80843.89,43.5,0.0,0.0,0.00033]
[1778361061886,46.79,80843.46,43.5,0.0,0.0,0.00033]
[1778361066921,46.79,80843.68,43.5,0.0,0.0,0.00033]
[1778361071956,46.79,80843.79,43.5,0.0,0.0,0.00033]
[1778361079005,46.79,80843.76,43.5,0.0,0.0,0.00033]
[1778361087063,46.79,80843.86,43.5,0.0,0.0,0.00033]
[1778361093105,46.79,80843.92,43.5,0.0,0.0,0.00032]
[1778361098140,46.79,80843.21,43.5,0.0,0.0,0.00032]
[1778361103175,46.79,80843.34,43.5,0.0,0.0,0.00032]
[1778361112238,46.79,80843.33,43.5,0.0,0.0,0.00032]
[1778361117273,46.79,80842.37,43.5,0.0,0.0,0.00032]
[1778361122308,46.79,80843.38,43.5,0.0,0.0,0.00032]
[1778361128350,46.79,80839.36,43.5,0.0,0.0,0.00033]
[1778361133385,46.79,80837.78,43.5,0.0,0.0,0.00033]
[1778361140434,46.79,80840.02,43.5,0.0,0.0,0.00033]
[1778361146476,46.79,80845.82,43.5,0.0,0.0,0.00032]
[1778361151511,46.79,80845.67,43.5,0.0,0.0,0.00031]
[1778361161583,46.79,80845.89,43.5,0.0,0.0,0.00031]
[1778361166618,46.79,80846.28,43.5,0.0,0.0,0.00031]
[1778361172660,46.79,80846.17,43.5,0.0,0.0,0.00031]
[1778361177697,46.79,80845.54,43.5,0.0,0.0,0.00031]
[1778361181725,46.79,80856.62,43.5,0.0,0.0,0.0003]
[1778361186760,46.79,80872.3,43.5,0.0,0.0,0.00029]
[1778361187768,46.79,80881.08,43.5,0.0,0.0,0.00028]
[1778361192805,46.79,80879.86,43.5,0.0,0.0,0.00028]
[1778361197840,46.79,80879.04,43.5,0.0,0.0,0.00028]
[1778361202876,46.79,80879.79,43.5,0.0,0.0,0.00028]
[1778361207911,46.79,80882.12,43.5,0.0,0.0,0.00028]
[1778361213953,46.79,80881.09,43.5,0.0,0.0,0.00027]
[1778361218988,46.79,80878.63,43.5,0.0,0.0,0.00028]
[1778361221002,46.79,80868.23,43.5,0.0,0.0,0.00029]
[1778361226037,46.79,80862.63,43.5,0.0,0.0,0.00029]
[1778361231072,46.79,80862.01,43.5,0.0,0.0,0.00029]
[1778361236107,46.79,80862.04,43.5,0.0,0.0,0.00029]
[1778361241142,46.79,80864.42,43.5,0.0,0.0,0.00029]
[1778361246178,46.79,80863.87,43.5,0.0,0.0,0.00029]
[1778361251212,46.79,80864.82,43.5,0.0,0.0,0.00029]
[1778361256247,46.79,80864.64,43.5,0.0,0.0,0.00029]
[1778361262289,46.79,80864.53,43.5,0.0,0.0,0.00029]
[1778361268331,46.79,80859.49,43.5,0.0,0.0,0.00029]
[1778361273366,46.79,80851.96,43.5,0.0,0.0,0.0003]
[1778361278282,46.79,80851.84,43.5,0.0,0.0,0.0003]
[1778361283447,46.79,80849.9,43.5,0.0,0.0,0.0003]
[1778361294862,46.79,80850.68,43.5,0.0,0.0,0.0003]
[1778361301574,46.79,80852.08,43.5,0.0,0.0,0.0003]
[1778361306609,46.79,80851.48,43.5,0.0,0.0,0.0003]
[1778361311857,46.79,80851.48,43.5,0.0,0.0,0.0003]
[1778361322721,46.79,80851.31,43.5,0.0,0.0,0.0003]
[1778361327756,46.79,80851.82,43.5,0.0,0.0,0.0003]
[1778361328860,46.79,80851.82,43.5,0.0,0.0,0.0003]
[1778361339843,46.79,80851.43,43.5,0.0,0.0,0.00029]
[1778361345862,46.79,80851.2,43.5,0.0,0.0,0.00029]
[1778361351928,46.79,80851.24,43.5,0.0,0.0,0.00029]
[1778361358977,46.79,80851.29,43.5,0.0,0.0,0.00029]
[1778361362866,46.79,80851.29,43.5,0.0,0.0,0.00029]
[1778361371062,46.79,80851.15,43.5,0.0,0.0,0.00029]
[1778361376097,46.79,80851.8,43.5,0.0,0.0,0.00029]
[1778361379869,46.79,80853.26,43.5,0.0,0.0,0.00029]
[1778361385160,46.79,80856.1,43.5,0.0,0.0,0.00029]
[1778361391202,46.79,80856.17,43.5,0.0,0.0,0.00028]
[1778361396905,46.79,80861.67,43.5,0.0,0.0,0.00028]
[1778361402279,46.79,80861.57,43.5,0.0,0.0,0.00028]
[1778361407314,46.79,80861.61,43.5,0.0,0.0,0.00028]
[1778361413926,46.79,80861.38,43.5,0.0,0.0,0.00028]
[1778361420083,46.79,80864.78,43.5,0.0,0.0,0.00027]
[1778361428461,46.79,80865.55,43.5,0.0,0.0,0.00027]
[1778361430954,46.79,80865.55,43.5,0.0,0.0,0.00027]
[1778361439538,46.79,80866.61,43.5,0.0,0.0,0.00027]
[1778361444573,46.79,80866.55,43.5,0.0,0.0,0.00027]
[1778361447952,46.79,80866.55,43.5,0.0,0.0,0.00027]
[1778361452629,46.79,80853.46,43.5,0.0,0.0,0.00028]
[1778361457664,46.79,80851.22,43.5,0.0,0.0,0.00028]
[1778361462699,46.79,80850.61,43.5,0.0,0.0,0.00028]
[1778361464971,46.79,80849.61,43.5,0.0,0.0,0.00028]
[1778361474783,46.79,80850.01,43.5,0.0,0.0,0.00028]
[1778361479818,46.79,80849.66,43.5,0.0,0.0,0.00028]
[1778361481990,46.79,80849.66,43.5,0.0,0.0,0.00028]
[1778361488881,46.79,80849.43,43.5,0.0,0.0,0.00029]
[1778361498995,46.79,80849.24,43.5,0.0,0.0,0.00029]
[1778361504993,46.79,80849.59,43.5,0.0,0.0,0.00028]
[1778361512044,46.79,80849.48,43.5,0.0,0.0,0.00028]
[1778361515998,46.79,80849.48,43.5,0.0,0.0,0.00028]
[1778361522114,46.79,80849.48,43.5,0.0,0.0,0.00028]
[1778361530170,46.79,80849.28,43.5,0.0,0.0,0.00028]
[1778361532999,46.79,80849.56,43.5,0.0,0.0,0.00028]
[1778361538226,46.79,80849.61,43.5,0.0,0.0,0.00028]
[1778361543261,46.79,80848.79,43.5,0.0,0.0,0.00028]
[1778361549303,46.79,80848.73,43.5,0.0,0.0,0.00028]
[1778361550007,46.79,80848.73,43.5,0.0,0.0,0.00028]
[1778361564258,46.79,80848.58,43.5,0.0,0.0,0.00028]
[1778361567015,46.79,80848.62,43.5,0.0,0.0,0.00028]
[1778361578506,46.79,80848.69,43.5,0.0,0.0,0.00028]
[1778361584022,46.79,80848.69,43.5,0.0,0.0,0.00028]
[1778361591597,46.79,80847.16,43.5,0.0,0.0,0.00028]
[1778361598932,46.79,80846.75,43.5,0.0,0.0,0.00028]
[1778361605695,46.79,80846.75,43.5,0.0,0.0,0.00028]
[1778361614759,46.79,80846.7,43.5,0.0,0.0,0.00028]
[1778361616191,46.79,80846.7,43.5,0.0,0.0,0.00028]
[1778361621808,46.79,80840.52,43.5,0.0,0.0,0.00028]
[1778361631890,46.79,80840.85,43.5,0.0,0.0,0.00028]
[1778361638939,46.79,80840.81,43.5,0.0,0.0,0.00028]
[1778361644981,46.79,80840.88,43.5,0.0,0.0,0.00028]
[1778361650020,46.79,80840.95,43.5,0.0,0.0,0.00028]
[1778361653041,46.79,80832.1,43.5,0.0,0.0,0.00029]
[1778361658076,46.79,80825.95,43.5,0.0,0.0,0.00029]
[1778361662312,46.79,80825.88,43.5,0.0,0.0,0.00029]
[1778361668148,46.79,80825.09,43.5,0.0,0.0,0.00029]
[1778361673183,46.79,80824.22,43.5,0.0,0.0,0.0003]
[1778361678218,46.79,80816.94,43.5,0.0,0.0,0.0003]
[1778361679396,46.79,80816.94,43.5,0.0,0.0,0.0003]
[1778361685267,46.79,80816.68,43.5,0.0,0.0,0.0003]
[1778361691309,46.79,80816.69,43.5,0.0,0.0,0.0003]
[1778361696344,46.79,80816.94,43.5,0.0,0.0,0.0003]
[1778361702386,46.79,80817.17,43.5,0.0,0.0,0.0003]
[1778361707421,46.79,80817.1,43.5,0.0,0.0,0.0003]
[1778361715477,46.79,80817.56,43.5,0.0,0.0,0.0003]
[1778361720512,46.79,80820.71,43.5,0.0,0.0,0.00029]
[1778361725547,46.79,80821.99,43.5,0.0,0.0,0.00029]
[1778361732596,46.79,80821.77,43.5,0.0,0.0,0.00029]
[1778361743673,46.79,80823.75,43.5,0.0,0.0,0.00029]
[1778361748708,46.79,80824.87,43.5,0.0,0.0,0.00029]
[1778361759785,46.79,80824.61,43.5,0.0,0.0,0.00029]
[1778361764821,46.79,80822.97,43.5,0.0,0.0,0.00029]
[1778361769857,46.79,80822.93,43.5,0.0,0.0,0.00029]
[1778361777913,46.79,80823.58,43.5,0.0,0.0,0.00029]
[1778361782950,46.79,80821.05,43.5,0.0,0.0,0.00029]
[1778361787985,46.79,80816.75,43.5,0.0,0.0,0.00029]
[1778361798057,46.79,80816.63,43.5,0.0,0.0,0.00029]
[1778361803092,46.79,80816.38,43.5,0.0,0.0,0.00029]
[1778361809135,46.79,80816.47,43.5,0.0,0.0,0.00029]
[1778361814170,46.79,80816.49,43.5,0.0,0.0,0.00029]
[1778361820212,46.79,80814.42,43.5,0.0,0.0,0.00029]
[1778361825247,46.79,80813.4,43.5,0.0,0.0,0.00029]
[1778361830282,46.79,80812.53,43.5,0.0,0.0,0.00029]
[1778361835317,46.79,80812.53,43.5,0.0,0.0,0.00029]
[1778361841360,46.79,80812.31,43.5,0.0,0.0,0.00029]
[1778361846397,46.79,80812.21,43.5,0.0,0.0,0.00029]
[1778361853104,46.79,80812.2,43.5,0.0,0.0,0.00029]
[1778361859489,46.79,80812.44,43.5,0.0,0.0,0.00029]
[1778361864524,46.79,80810.91,43.5,0.0,0.0,0.00029]
[1778361869559,46.79,80809.79,43.5,0.0,0.0,0.00029]
[1778361874594,46.79,80809.64,43.5,0.0,0.0,0.00029]
[1778361879629,46.79,80809.44,43.5,0.0,0.0,0.00029]
[1778361887685,46.79,80809.64,43.5,0.0,0.0,0.00029]
[1778361895741,46.79,80809.68,43.5,0.0,0.0,0.00029]
[1778361898764,46.79,80801.99,43.5,0.0,0.0,0.0003]
[1778361903798,46.79,80796.82,43.5,0.0,0.0,0.0003]
[1778361908833,46.79,80794.46,43.5,0.0,0.0,0.00031]
[1778361913868,46.79,80796.88,43.5,0.0,0.0,0.0003]
[1778361918903,46.79,80796.54,43.5,0.0,0.0,0.0003]
[1778361923938,46.79,80796.36,43.5,0.0,0.0,0.0003]
[1778361928973,46.79,80793.39,43.5,0.0,0.0,0.00031]
[1778361935015,46.79,80790.6,43.5,0.0,0.0,0.0003]
[1778361940050,46.79,80792.74,43.5,0.0,0.0,0.0003]
[1778361947099,46.79,80792.73,43.5,0.0,0.0,0.0003]
[1778361955155,46.79,80792.83,43.5,0.0,0.0,0.0003]
[1778361961197,46.79,80792.38,43.5,0.0,0.0,0.0003]
[1778361965225,46.79,80779.47,43.5,0.0,0.0,0.00032]
[1778361970260,46.79,80777.12,43.5,0.0,0.0,0.00032]
[1778361975295,46.79,80777.42,43.5,0.0,0.0,0.00032]
[1778361980330,46.79,80777.11,43.5,0.0,0.0,0.00032]
[1778361985365,46.79,80776.26,43.5,0.0,0.0,0.00032]
[1778361990400,46.79,80776.69,43.5,0.0,0.0,0.00032]
[1778361995436,46.79,80777.07,43.5,0.0,0.0,0.00031]
[1778362003492,46.79,80776.86,43.5,0.0,0.0,0.00031]
[1778362008528,46.79,80777.02,43.5,0.0,0.0,0.00031]
[1778362019607,46.79,80776.9,43.5,0.0,0.0,0.00031]
[1778362026656,46.79,80774.67,43.5,0.0,0.0,0.00032]
[1778362031693,46.79,80781.34,43.5,0.0,0.0,0.00031]
[1778362036728,46.79,80782.11,43.5,0.0,0.0,0.00031]
[1778362041763,46.79,80781.76,43.5,0.0,0.0,0.00031]
[1778362046798,46.79,80781.94,43.5,0.0,0.0,0.00031]
[1778362051833,46.79,80783.7,43.5,0.0,0.0,0.0003]
[1778362056868,46.79,80784.71,43.5,0.0,0.0,0.0003]
[1778362064924,46.79,80787.43,43.5,0.0,0.0,0.0003]
[1778362069959,46.79,80787.53,43.5,0.0,0.0,0.0003]
[1778362074994,46.79,80788.24,43.5,0.0,0.0,0.0003]
[1778362082446,46.79,80788.59,43.5,0.0,0.0,0.0003]
[1778362088087,46.79,80789.1,43.5,0.0,0.0,0.0003]
[1778362095136,46.79,80789.04,43.5,0.0,0.0,0.0003]
[1778362100171,46.79,80792.99,43.5,0.0,0.0,0.00029]
[1778362105206,46.79,80793.3,43.5,0.0,0.0,0.00029]
[1778362110241,46.79,80793.35,43.5,0.0,0.0,0.00029]
[1778362115276,46.79,80792.85,43.5,0.0,0.0,0.00029]
[1778362120311,46.79,80792.87,43.5,0.0,0.0,0.00029]
[1778362125346,46.79,80792.59,43.5,0.0,0.0,0.00029]
[1778362130381,46.79,80792.72,43.5,0.0,0.0,0.00029]
[1778362135416,46.79,80792.56,43.5,0.0,0.0,0.00029]
[1778362140451,46.79,80792.93,43.5,0.0,0.0,0.00029]
[1778362146493,46.79,80794.13,43.5,0.0,0.0,0.00029]
[1778362151528,46.79,80795.89,43.5,0.0,0.0,0.00028]
[1778362159584,46.79,80799.16,43.5,0.0,0.0,0.00028]
[1778362164619,46.79,80800.24,43.5,0.0,0.0,0.00028]
[1778362169654,46.79,80800.43,43.5,0.0,0.0,0.00028]
[1778362174689,46.79,80801.21,43.5,0.0,0.0,0.00027]
[1778362179727,46.79,80801.58,43.5,0.0,0.0,0.00027]
[1778362186776,46.79,80802.14,43.5,0.0,0.0,0.00027]
[1778362191811,46.79,80802.68,43.5,0.0,0.0,0.00027]
[1778362196846,46.79,80803.71,43.5,0.0,0.0,0.00027]
[1778362210944,46.79,80805.26,43.5,0.0,0.0,0.00027]
[1778362215979,46.79,80805.62,43.5,0.0,0.0,0.00027]
[1778362221015,46.79,80805.38,43.5,0.0,0.0,0.00027]
[1778362230078,46.79,80804.86,43.5,0.0,0.0,0.00027]
[1778362235113,46.79,80806.19,43.5,0.0,0.0,0.00026]
[1778362245184,46.79,80805.92,43.5,0.0,0.0,0.00026]
[1778362253240,46.79,80804.77,43.5,0.0,0.0,0.00027]
[1778362258275,46.79,80802.66,43.5,0.0,0.0,0.00027]
[1778362264317,46.79,80802.52,43.5,0.0,0.0,0.00027]
[1778362269352,46.79,80801.73,43.5,0.0,0.0,0.00027]
[1778362274387,46.79,80801.73,43.5,0.0,0.0,0.00027]
[1778362280429,46.79,80801.46,43.5,0.0,0.0,0.00027]
[1778362285465,46.79,80800.24,43.5,0.0,0.0,0.00027]
[1778362291507,46.79,80800.23,43.5,0.0,0.0,0.00027]
[1778362296542,46.79,80800.13,43.5,0.0,0.0,0.00027]
[1778362303591,46.79,80799.9,43.5,0.0,0.0,0.00027]
[1778362308626,46.79,80799.81,43.5,0.0,0.0,0.00027]
[1778362314669,46.79,80799.73,43.5,0.0,0.0,0.00027]
[1778362319703,46.79,80799.25,43.5,0.0,0.0,0.00027]
[1778362324738,46.79,80799.13,43.5,0.0,0.0,0.00027]
[1778362333806,46.79,80799.6,43.5,0.0,0.0,0.00027]
[1778362339848,46.79,80799.26,43.5,0.0,0.0,0.00027]
[1778362344885,46.79,80798.39,43.5,0.0,0.0,0.00027]
[1778362349920,46.79,80798.86,43.5,0.0,0.0,0.00027]
[1778362354955,46.79,80799.06,43.5,0.0,0.0,0.00026]
[1778362369053,46.79,80799.07,43.5,0.0,0.0,0.00026]
[1778362374088,46.79,80798.69,43.5,0.0,0.0,0.00026]
[1778362380130,46.79,80799.11,43.5,0.0,0.0,0.00026]
[1778362391207,46.79,80799.2,43.5,0.0,0.0,0.00026]
[1778362396242,46.79,80799.06,43.5,0.0,0.0,0.00026]
[1778362401277,46.79,80798.63,43.5,0.0,0.0,0.00026]
[1778362406312,46.79,80799.37,43.5,0.0,0.0,0.00026]
[1778362415375,46.79,80798.73,43.5,0.0,0.0,0.00026]
[1778362421419,46.79,80798.76,43.5,0.0,0.0,0.00026]
[1778362426454,46.79,80798.82,43.5,0.0,0.0,0.00026]
[1778362431489,46.79,80798.79,43.5,0.0,0.0,0.00026]
[1778362438538,46.79,80798.61,43.5,0.0,0.0,0.00026]
[1778362444580,46.79,80798.66,43.5,0.0,0.0,0.00026]
[1778362450622,46.79,80798.87,43.5,0.0,0.0,0.00026]
[1778362455657,46.79,80798.78,43.5,0.0,0.0,0.00026]
[1778362460692,46.79,80795.33,43.5,0.0,0.0,0.00026]
[1778362465026,46.79,80795.09,43.5,0.0,0.0,0.00026]
[1778362470762,46.79,80794.82,43.5,0.0,0.0,0.00026]
[1778362480832,46.79,80794.82,43.5,0.0,0.0,0.00026]
[1778362485867,46.79,80793.6,43.5,0.0,0.0,0.00026]
[1778362490902,46.79,80792.99,43.5,0.0,0.0,0.00026]
[1778362495937,46.79,80793.15,43.5,0.0,0.0,0.00026]
[1778362498958,46.79,80785.44,43.5,0.0,0.0,0.00026]
[1778362503993,46.79,80783.24,43.5,0.0,0.0,0.00027]
[1778362509028,46.79,80782.22,43.5,0.0,0.0,0.00027]
[1778362514064,46.79,80780.41,43.5,0.0,0.0,0.00027]
[1778362519100,46.79,80786.26,43.5,0.0,0.0,0.00026]
[1778362524135,46.79,80787.69,43.5,0.0,0.0,0.00026]
[1778362537226,46.79,80787.36,43.5,0.0,0.0,0.00026]
[1778362543268,46.79,80787.47,43.5,0.0,0.0,0.00026]
[1778362548303,46.79,80787.58,43.5,0.0,0.0,0.00026]
[1778362553338,46.79,80787.31,43.5,0.0,0.0,0.00026]
[1778362562406,46.79,80787.48,43.5,0.0,0.0,0.00026]
[1778362568448,46.79,80787.48,43.5,0.0,0.0,0.00026]
[1778362574490,46.79,80787.66,43.5,0.0,0.0,0.00026]
[1778362579525,46.79,80787.19,43.5,0.0,0.0,0.00026]
[1778362584560,46.79,80786.75,43.5,0.0,0.0,0.00026]
[1778362589595,46.79,80787.05,43.5,0.0,0.0,0.00026]
[1778362595637,46.79,80786.94,43.5,0.0,0.0,0.00025]
[1778362604700,46.79,80786.88,43.5,0.0,0.0,0.00025]
[1778362609735,46.79,80786.69,43.5,0.0,0.0,0.00025]
[1778362617791,46.79,80786.72,43.5,0.0,0.0,0.00025]
[1778362626284,46.79,80786.72,43.5,0.0,0.0,0.00025]
[1778362634910,46.79,80786.22,43.5,0.0,0.0,0.00025]
[1778362639945,46.79,80786.28,43.5,0.0,0.0,0.00025]
[1778362644980,46.79,80786.59,43.5,0.0,0.0,0.00025]
[1778362656057,46.79,80786.49,43.5,0.0,0.0,0.00025]
[1778362663106,46.79,80786.6,43.5,0.0,0.0,0.00025]
[1778362668141,46.79,80787.06,43.5,0.0,0.0,0.00025]
[1778362673177,46.79,80780.22,43.5,0.0,0.0,0.00026]
[1778362678212,46.79,80780.22,43.5,0.0,0.0,0.00026]
[1778362681234,46.79,80769.93,43.5,0.0,0.0,0.00027]
[1778362686269,46.79,80766.41,43.5,0.0,0.0,0.00027]
[1778362693318,46.79,80764.68,43.5,0.0,0.0,0.00027]
[1778362698623,46.79,80763.92,43.5,0.0,0.0,0.00027]
[1778362704395,46.79,80763.07,43.5,0.0,0.0,0.00027]
[1778362713458,46.79,80763.02,43.5,0.0,0.0,0.00027]
[1778362722405,46.79,80762.97,43.5,0.0,0.0,0.00027]
[1778362733600,46.79,80762.86,43.5,0.0,0.0,0.00027]
[1778362739642,46.79,80762.84,43.5,0.0,0.0,0.00027]
[1778362744678,46.79,80760.37,43.5,0.0,0.0,0.00027]
[1778362749712,46.79,80760.16,43.5,0.0,0.0,0.00027]
[1778362755754,46.79,80760.24,43.5,0.0,0.0,0.00027]
[1778362762803,46.79,80760.36,43.5,0.0,0.0,0.00027]
[1778362769852,46.79,80760.93,43.5,0.0,0.0,0.00027]
[1778362775894,46.79,80760.6,43.5,0.0,0.0,0.00026]
[1778362780929,46.79,80760.51,43.5,0.0,0.0,0.00026]
[1778362785964,46.79,80758.65,43.5,0.0,0.0,0.00027]
[1778362792007,46.79,80758.68,43.5,0.0,0.0,0.00027]
[1778362799055,46.79,80757.87,43.5,0.0,0.0,0.00027]
[1778362804092,46.79,80757.79,43.5,0.0,0.0,0.00027]
[1778362809127,46.79,80758.82,43.5,0.0,0.0,0.00027]
[1778362815169,46.79,80758.16,43.5,0.0,0.0,0.00027]
[1778362820204,46.79,80758.09,43.5,0.0,0.0,0.00027]
[1778362825239,46.79,80758.68,43.5,0.0,0.0,0.00027]
[1778362831281,46.79,80758.84,43.5,0.0,0.0,0.00026]
[1778362837323,46.79,80758.27,43.5,0.0,0.0,0.00026]
[1778362842401,46.79,80758.23,43.5,0.0,0.0,0.00026]
[1778362849410,46.79,80758.61,43.5,0.0,0.0,0.00026]
[1778362855451,46.79,80757.99,43.5,0.0,0.0,0.00026]
[1778362860486,46.79,80758.02,43.5,0.0,0.0,0.00026]
[1778362865521,46.79,80757.98,43.5,0.0,0.0,0.00026]
[1778362870556,46.79,80757.97,43.5,0.0,0.0,0.00026]
[1778362875591,46.79,80757.43,43.5,0.0,0.0,0.00026]
[1778362880626,46.79,80757.44,43.5,0.0,0.0,0.00026]
[1778362885661,46.79,80758.16,43.5,0.0,0.0,0.00026]
[1778362890696,46.79,80758.16,43.5,0.0,0.0,0.00026]
[1778362895732,46.79,80757.88,43.5,0.0,0.0,0.00026]
[1778362899760,46.79,80765.34,43.5,0.0,0.0,0.00025]
[1778362904795,46.79,80769.67,43.5,0.0,0.0,0.00025]
[1778362909830,46.79,80770.22,43.5,0.0,0.0,0.00025]
[1778362914865,46.79,80770.9,43.5,0.0,0.0,0.00025]
[1778362919901,46.79,80776.34,43.5,0.0,0.0,0.00024]
[1778362925942,46.79,80779.66,43.5,0.0,0.0,0.00024]
[1778362930978,46.79,80780.7,43.5,0.0,0.0,0.00024]
[1778362936021,46.79,80782.02,43.5,0.0,0.0,0.00024]
[1778362941051,46.79,80782.14,43.5,0.0,0.0,0.00024]
[1778362948101,46.79,80782.45,43.5,0.0,0.0,0.00024]
[1778362953137,46.79,80782.46,43.5,0.0,0.0,0.00023]
[1778362958172,46.79,80782.59,43.5,0.0,0.0,0.00023]
[1778362964214,46.79,80777.82,43.5,0.0,0.0,0.00024]
[1778362965221,46.79,80768.47,43.5,0.0,0.0,0.00024]
[1778362970256,46.79,80765.12,43.5,0.0,0.0,0.00025]
[1778362975291,46.79,80764.62,43.5,0.0,0.0,0.00025]
[1778362980326,46.79,80764.39,43.5,0.0,0.0,0.00025]
[1778362985361,46.79,80763.57,43.5,0.0,0.0,0.00025]
[1778362990396,46.79,80761.0,43.5,0.0,0.0,0.00025]
[1778362995431,46.79,80758.81,43.5,0.0,0.0,0.00025]
[1778363000466,46.79,80755.04,43.5,0.0,0.0,0.00026]
[1778363005501,46.79,80747.67,43.5,0.0,0.0,0.00026]
[1778363010536,46.79,80744.54,43.5,0.0,0.0,0.00027]
[1778363015572,46.79,80744.76,43.5,0.0,0.0,0.00026]
[1778363024635,46.79,80742.99,43.5,0.0,0.0,0.00026]
[1778363028663,46.79,80751.25,43.5,0.0,0.0,0.00025]
[1778363033698,46.79,80755.49,43.5,0.0,0.0,0.00025]
[1778363039740,46.79,80758.67,43.5,0.0,0.0,0.00025]
[1778363044777,46.79,80756.86,43.5,0.0,0.0,0.00025]
[1778363050820,46.79,80756.79,43.5,0.0,0.0,0.00025]
[1778363055857,46.79,80749.99,43.5,0.0,0.0,0.00026]
[1778363060892,46.79,80747.81,43.5,0.0,0.0,0.00026]
[1778363065927,46.79,80742.94,43.5,0.0,0.0,0.00026]
[1778363070962,46.79,80742.22,43.5,0.0,0.0,0.00026]
[1778363075997,46.79,80741.85,43.5,0.0,0.0,0.00026]
[1778363081032,46.79,80740.04,43.5,0.0,0.0,0.00026]
[1778363086067,46.79,80739.96,43.5,0.0,0.0,0.00026]
[1778363092109,46.79,80739.35,43.5,0.0,0.0,0.00026]
[1778363100165,46.79,80738.87,43.5,0.0,0.0,0.00026]
[1778363105200,46.79,80740.03,43.5,0.0,0.0,0.00026]
[1778363110235,46.79,80740.3,43.5,0.0,0.0,0.00026]
[1778363115270,46.79,80741.69,43.5,0.0,0.0,0.00026]
[1778363121312,46.79,80742.02,43.5,0.0,0.0,0.00026]
[1778363128361,46.79,80742.14,43.5,0.0,0.0,0.00026]
[1778363135411,46.79,80742.58,43.5,0.0,0.0,0.00025]
[1778363142459,46.79,80742.43,43.5,0.0,0.0,0.00025]
[1778363147494,46.79,80742.13,43.5,0.0,0.0,0.00025]
[1778363152529,46.79,80742.78,43.5,0.0,0.0,0.00025]
[1778363157564,46.79,80743.48,43.5,0.0,0.0,0.00025]
[1778363163607,46.79,80744.59,43.5,0.0,0.0,0.00025]
[1778363173677,46.79,80744.49,43.5,0.0,0.0,0.00025]
[1778363178712,46.79,80744.32,43.5,0.0,0.0,0.00025]
[1778363183749,46.79,80743.89,43.5,0.0,0.0,0.00025]
[1778363188786,46.79,80744.17,43.5,0.0,0.0,0.00025]
[1778363198856,46.79,80743.94,43.5,0.0,0.0,0.00025]
[1778363205905,46.79,80743.62,43.5,0.0,0.0,0.00025]
[1778363215975,46.79,80743.91,43.5,0.0,0.0,0.00025]
[1778363222018,46.79,80743.69,43.5,0.0,0.0,0.00025]
[1778363227053,46.79,80742.29,43.5,0.0,0.0,0.00025]
[1778363232088,46.79,80741.07,43.5,0.0,0.0,0.00025]
[1778363238130,46.79,80739.72,43.5,0.0,0.0,0.00025]
[1778363243165,46.79,80735.84,43.5,0.0,0.0,0.00025]
[1778363248200,46.79,80737.32,43.5,0.0,0.0,0.00025]
[1778363251221,46.79,80740.82,43.5,0.0,0.0,0.00025]
[1778363252384,46.79,80740.94,43.5,0.0,0.0,0.00025]
[1778363258270,46.79,80743.74,43.5,0.0,0.0,0.00024]
[1778363263306,46.79,80745.11,43.5,0.0,0.0,0.00024]
[1778363268342,46.79,80747.44,43.5,0.0,0.0,0.00024]
[1778363274384,46.79,80751.75,43.5,0.0,0.0,0.00024]
[1778363281433,46.79,80752.26,43.5,0.0,0.0,0.00024]
[1778363286468,46.79,80752.31,43.5,0.0,0.0,0.00024]
[1778363292510,46.79,80751.27,43.5,0.0,0.0,0.00024]
[1778363297545,46.79,80755.18,43.5,0.0,0.0,0.00023]
[1778363302580,46.79,80753.24,43.5,0.0,0.0,0.00023]
[1778363307615,46.79,80752.88,43.5,0.0,0.0,0.00024]
[1778363312650,46.79,80748.79,43.5,0.0,0.0,0.00023]
[1778363317685,46.79,80749.38,43.5,0.0,0.0,0.00023]
[1778363322720,46.79,80749.31,43.5,0.0,0.0,0.00023]
[1778363332794,46.79,80749.34,43.5,0.0,0.0,0.00023]
[1778363340850,46.79,80749.38,43.5,0.0,0.0,0.00023]
[1778363345885,46.79,80749.63,43.5,0.0,0.0,0.00023]
[1778363346892,46.79,80764.03,43.5,0.0,0.0,0.00022]
[1778363348157,46.79,80764.03,43.5,0.0,0.0,0.00022]
[1778363353942,46.79,80774.26,43.5,0.0,0.0,0.00021]
[1778363358976,46.79,80774.11,43.5,0.0,0.0,0.00021]
[1778363364011,46.79,80773.68,43.5,0.0,0.0,0.00021]
[1778363372070,46.79,80774.45,43.5,0.0,0.0,0.00021]
[1778363375394,46.79,80774.35,43.5,0.0,0.0,0.00021]
[1778363382142,46.79,80772.35,43.5,0.0,0.0,0.00021]
[1778363387179,46.79,80771.97,43.5,0.0,0.0,0.00021]
[1778363392214,46.79,80771.97,43.5,0.0,0.0,0.00021]
[1778363398256,46.79,80771.21,43.5,0.0,0.0,0.00021]
[1778363403291,46.79,80773.4,43.5,0.0,0.0,0.00021]
[1778363410341,46.79,80781.96,43.5,0.0,0.0,0.0002]
[1778363415375,46.79,80785.3,43.5,0.0,0.0,0.0002]
[1778363421417,46.79,80786.45,43.5,0.0,0.0,0.0002]
[1778363426456,46.79,80786.61,43.5,0.0,0.0,0.0002]
[1778363431491,46.79,80784.35,43.5,0.0,0.0,0.0002]
[1778363435519,46.79,80774.92,43.5,0.0,0.0,0.00021]
[1778363440554,46.79,80772.58,43.5,0.0,0.0,0.00021]
[1778363445589,46.79,80773.15,43.5,0.0,0.0,0.00021]
[1778363451631,46.79,80772.73,43.5,0.0,0.0,0.00021]
[1778363456666,46.79,80769.48,43.5,0.0,0.0,0.00021]
[1778363462710,46.79,80769.37,43.5,0.0,0.0,0.00021]
[1778363467744,46.79,80766.86,43.5,0.0,0.0,0.00021]
[1778363472780,46.79,80765.3,43.5,0.0,0.0,0.00021]
[1778363477815,46.79,80763.25,43.5,0.0,0.0,0.00021]
[1778363483857,46.79,80762.73,43.5,0.0,0.0,0.00021]
[1778363490906,46.79,80760.79,43.5,0.0,0.0,0.00022]
[1778363495941,46.79,80761.66,43.5,0.0,0.0,0.00021]
[1778363500976,46.79,80760.14,43.5,0.0,0.0,0.00021]
[1778363508025,46.79,80758.44,43.5,0.0,0.0,0.00021]
[1778363513060,46.79,80755.32,43.5,0.0,0.0,0.00022]
[1778363519103,46.79,80755.16,43.5,0.0,0.0,0.00022]
[1778363524138,46.79,80754.81,43.5,0.0,0.0,0.00022]
[1778363529173,46.79,80753.67,43.5,0.0,0.0,0.00022]
[1778363535215,46.79,80753.67,43.5,0.0,0.0,0.00022]
[1778363540250,46.79,80752.35,43.5,0.0,0.0,0.00022]
[1778363545285,46.79,80751.53,43.5,0.0,0.0,0.00022]
[1778363555355,46.79,80751.7,43.5,0.0,0.0,0.00022]
[1778363563411,46.79,80751.39,43.5,0.0,0.0,0.00022]
[1778363572474,46.79,80750.2,43.5,0.0,0.0,0.00022]
[1778363578520,46.79,80751.13,43.5,0.0,0.0,0.00022]
[1778363585569,46.79,80749.6,43.5,0.0,0.0,0.00022]
[1778363591611,46.79,80749.74,43.5,0.0,0.0,0.00022]
[1778363597656,46.79,80751.3,43.5,0.0,0.0,0.00022]
[1778363605715,46.79,80750.11,43.5,0.0,0.0,0.00022]
[1778363615784,46.79,80751.36,43.5,0.0,0.0,0.00021]
[1778363620819,46.79,80751.21,43.5,0.0,0.0,0.00021]
[1778363628875,46.79,80751.02,43.5,0.0,0.0,0.00021]
[1778363633910,46.79,80751.17,43.5,0.0,0.0,0.00021]
[1778363640961,46.79,80751.14,43.5,0.0,0.0,0.00021]
[1778363642980,46.79,80775.74,43.5,0.0,0.0,0.00019]
[1778363643987,46.79,80786.95,43.5,0.0,0.0,0.00019]
[1778363649022,46.79,80790.22,43.5,0.0,0.0,0.00018]
[1778363654708,46.79,80790.35,43.5,0.0,0.0,0.00018]
[1778363661106,46.79,80797.56,43.5,0.0,0.0,0.00018]
[1778363666141,46.79,80796.3,43.5,0.0,0.0,0.00018]
[1778363673190,46.79,80797.47,43.5,0.0,0.0,0.00018]
[1778363679232,46.79,80796.95,43.5,0.0,0.0,0.00018]
[1778363684270,46.79,80795.7,43.5,0.0,0.0,0.00018]
[1778363689305,46.79,80789.81,43.5,0.0,0.0,0.00018]
[1778363695347,46.79,80789.52,43.5,0.0,0.0,0.00018]
[1778363700382,46.79,80789.09,43.5,0.0,0.0,0.00018]
[1778363705417,46.79,80783.64,43.5,0.0,0.0,0.00018]
[1778363710452,46.79,80781.18,43.5,0.0,0.0,0.00019]
[1778363715487,46.79,80779.88,43.5,0.0,0.0,0.00019]
[1778363720522,46.79,80778.95,43.5,0.0,0.0,0.00019]
[1778363725557,46.79,80777.81,43.5,0.0,0.0,0.00019]
[1778363734620,46.79,80776.8,43.5,0.0,0.0,0.00019]
[1778363739655,46.79,80776.91,43.5,0.0,0.0,0.00019]
[1778363742322,46.79,80777.02,43.5,0.0,0.0,0.00019]
[1778363747711,46.79,80776.98,43.5,0.0,0.0,0.00019]
[1778363753753,46.79,80776.07,43.5,0.0,0.0,0.00019]
[1778363758797,46.79,80774.56,43.5,0.0,0.0,0.00019]
[1778363763832,46.79,80774.48,43.5,0.0,0.0,0.00019]
[1778363769874,46.79,80773.77,43.5,0.0,0.0,0.00019]
[1778363776923,46.79,80773.7,43.5,0.0,0.0,0.00019]
[1778363783972,46.79,80773.91,43.5,0.0,0.0,0.00019]
[1778363789450,46.79,80773.71,43.5,0.0,0.0,0.00019]
[1778363795050,46.79,80773.82,43.5,0.0,0.0,0.00018]
[1778363800085,46.79,80773.79,43.5,0.0,0.0,0.00018]
[1778363807134,46.79,80773.5,43.5,0.0,0.0,0.00018]
[1778363813176,46.79,80773.31,43.5,0.0,0.0,0.00018]
[1778363818211,46.79,80772.99,43.5,0.0,0.0,0.00018]
[1778363823246,46.79,80773.46,43.5,0.0,0.0,0.00018]
[1778363828281,46.79,80774.07,43.5,0.0,0.0,0.00018]
[1778363829288,46.79,80781.95,43.5,0.0,0.0,0.00018]
[1778363834323,46.79,80786.92,43.5,0.0,0.0,0.00018]
[1778363839358,46.79,80797.07,43.5,0.0,0.0,0.00017]
[1778363846540,46.79,80803.55,43.5,0.0,0.0,0.00017]
[1778363852453,46.79,80797.09,43.5,0.0,0.0,0.00017]
[1778363857488,46.79,80795.89,43.5,0.0,0.0,0.00017]
[1778363862523,46.79,80795.7,43.5,0.0,0.0,0.00017]
[1778363867558,46.79,80791.65,43.5,0.0,0.0,0.00017]
[1778363872593,46.79,80790.92,43.5,0.0,0.0,0.00017]
[1778363879642,46.79,80790.67,43.5,0.0,0.0,0.00017]
[1778363886691,46.79,80789.08,43.5,0.0,0.0,0.00017]
[1778363891726,46.79,80788.69,43.5,0.0,0.0,0.00017]
[1778363897768,46.79,80788.71,43.5,0.0,0.0,0.00017]
[1778363902803,46.79,80788.44,43.5,0.0,0.0,0.00017]
[1778363910859,46.79,80788.42,43.5,0.0,0.0,0.00017]
[1778363915894,46.79,80787.17,43.5,0.0,0.0,0.00017]
[1778363924957,46.79,80788.07,43.5,0.0,0.0,0.00017]
[1778363933015,46.79,80776.87,43.5,0.0,0.0,0.00018]
[1778363937043,46.79,80786.06,43.5,0.0,0.0,0.00017]
[1778363942080,46.79,80783.93,43.5,0.0,0.0,0.00017]
[1778363943086,46.79,80774.78,43.5,0.0,0.0,0.00018]
[1778363949131,46.79,80777.23,43.5,0.0,0.0,0.00018]
[1778363956181,46.79,80776.91,43.5,0.0,0.0,0.00018]
[1778363963230,46.79,80777.31,43.5,0.0,0.0,0.00018]
[1778363968265,46.79,80774.16,43.5,0.0,0.0,0.00018]
[1778363974307,46.79,80772.31,43.5,0.0,0.0,0.00018]
[1778363980349,46.79,80772.06,43.5,0.0,0.0,0.00018]
[1778363986391,46.79,80772.31,43.5,0.0,0.0,0.00018]
[1778363995454,46.79,80772.1,43.5,0.0,0.0,0.00018]
[1778364000489,46.79,80772.31,43.5,0.0,0.0,0.00018]
[1778364002504,46.79,80781.13,43.5,0.0,0.0,0.00017]
[1778364009552,46.79,80786.69,43.5,0.0,0.0,0.00017]
[1778364014587,46.79,80786.76,43.5,0.0,0.0,0.00017]
[1778364026672,46.79,80786.73,43.5,0.0,0.0,0.00017]
[1778364031708,46.79,80786.39,43.5,0.0,0.0,0.00016]
[1778364036743,46.79,80787.54,43.5,0.0,0.0,0.00016]
[1778364041778,46.79,80787.54,43.5,0.0,0.0,0.00016]
[1778364048827,46.79,80787.15,43.5,0.0,0.0,0.00016]
[1778364054869,46.79,80787.53,43.5,0.0,0.0,0.00016]
[1778364059904,46.79,80787.13,43.5,0.0,0.0,0.00016]
[1778364064939,46.79,80787.22,43.5,0.0,0.0,0.00016]
[1778364069974,46.79,80787.22,43.5,0.0,0.0,0.00016]
[1778364075009,46.79,80787.28,43.5,0.0,0.0,0.00016]
[1778364080044,46.79,80787.41,43.5,0.0,0.0,0.00016]
[1778364085079,46.79,80788.12,43.5,0.0,0.0,0.00016]
[1778364090114,46.79,80788.3,43.5,0.0,0.0,0.00016]
[1778364095149,46.79,80787.66,43.5,0.0,0.0,0.00016]
[1778364101191,46.79,80787.61,43.5,0.0,0.0,0.00016]
[1778364103205,46.79,80779.63,43.5,0.0,0.0,0.00016]
[1778364108240,46.79,80775.32,43.5,0.0,0.0,0.00017]
[1778364113275,46.79,80769.02,43.5,0.0,0.0,0.00017]
[1778364118310,46.79,80775.87,43.5,0.0,0.0,0.00017]
[1778364123345,46.79,80780.38,43.5,0.0,0.0,0.00016]
[1778364129389,46.79,80781.25,43.5,0.0,0.0,0.00016]
[1778364134424,46.79,80774.92,43.5,0.0,0.0,0.00017]
[1778364140467,46.79,80774.57,43.5,0.0,0.0,0.00017]
[1778364146510,46.79,80779.86,43.5,0.0,0.0,0.00016]
[1778364151549,46.79,80780.61,43.5,0.0,0.0,0.00016]
[1778364156584,46.79,80779.75,43.5,0.0,0.0,0.00016]
[1778364161619,46.79,80780.04,43.5,0.0,0.0,0.00016]
[1778364166654,46.79,80777.2,43.5,0.0,0.0,0.00016]
[1778364171689,46.79,80772.2,43.5,0.0,0.0,0.00017]
[1778364176984,46.79,80770.35,43.5,0.0,0.0,0.00017]
[1778364178738,46.79,80777.66,43.5,0.0,0.0,0.00016]
[1778364183773,46.79,80778.26,43.5,0.0,0.0,0.00016]
[1778364188809,46.79,80779.12,43.5,0.0,0.0,0.00016]
[1778364194851,46.79,80778.16,43.5,0.0,0.0,0.00016]
[1778364197872,46.79,80770.27,43.5,0.0,0.0,0.00017]
[1778364200893,46.79,80761.87,43.5,0.0,0.0,0.00017]
[1778364205928,46.79,80756.17,43.5,0.0,0.0,0.00018]
[1778364210964,46.79,80755.85,43.5,0.0,0.0,0.00018]
[1778364215999,46.79,80758.9,43.5,0.0,0.0,0.00017]
[1778364225062,46.79,80759.84,43.5,0.0,0.0,0.00017]
[1778364230097,46.79,80759.2,43.5,0.0,0.0,0.00017]
[1778364235132,46.79,80755.54,43.5,0.0,0.0,0.00017]
[1778364240167,46.79,80755.15,43.5,0.0,0.0,0.00017]
[1778364245203,46.79,80754.76,43.5,0.0,0.0,0.00017]
[1778364252251,46.79,80753.15,43.5,0.0,0.0,0.00017]
[1778364258293,46.79,80751.64,43.5,0.0,0.0,0.00017]
[1778364263328,46.79,80751.43,43.5,0.0,0.0,0.00018]
[1778364268363,46.79,80756.14,43.5,0.0,0.0,0.00017]
[1778364273398,46.79,80756.55,43.5,0.0,0.0,0.00017]
[1778364279442,46.79,80756.83,43.5,0.0,0.0,0.00017]
[1778364284477,46.79,80753.84,43.5,0.0,0.0,0.00017]
[1778364289512,46.79,80753.72,43.5,0.0,0.0,0.00017]
[1778364294547,46.79,80756.13,43.5,0.0,0.0,0.00017]
[1778364299582,46.79,80762.33,43.5,0.0,0.0,0.00016]
[1778364306631,46.79,80756.06,43.5,0.0,0.0,0.00017]
[1778364311666,46.79,80755.96,43.5,0.0,0.0,0.00017]
[1778364314708,46.79,80755.91,43.5,0.0,0.0,0.00017]
[1778364323751,46.79,80755.59,43.5,0.0,0.0,0.00017]
[1778364329793,46.79,80758.82,43.5,0.0,0.0,0.00017]
[1778364331807,46.79,80760.98,43.5,0.0,0.0,0.00016]
[1778364340871,46.79,80761.39,43.5,0.0,0.0,0.00016]
[1778364348926,46.79,80761.36,43.5,0.0,0.0,0.00016]
[1778364353964,46.79,80761.57,43.5,0.0,0.0,0.00016]
[1778364363032,46.79,80761.42,43.5,0.0,0.0,0.00016]
[1778364368067,46.79,80767.32,43.5,0.0,0.0,0.00016]
[1778364373104,46.79,80756.83,43.5,0.0,0.0,0.00017]
[1778364378139,46.79,80754.86,43.5,0.0,0.0,0.00017]
[1778364383175,46.79,80753.64,43.5,0.0,0.0,0.00017]
[1778364388210,46.79,80752.64,43.5,0.0,0.0,0.00017]
[1778364394252,46.79,80750.92,43.5,0.0,0.0,0.00017]
[1778364401301,46.79,80749.51,43.5,0.0,0.0,0.00017]
[1778364407343,46.79,80752.63,43.5,0.0,0.0,0.00016]
[1778364413385,46.79,80757.62,43.5,0.0,0.0,0.00016]
[1778364418421,46.79,80759.99,43.5,0.0,0.0,0.00016]
[1778364423456,46.79,80759.3,43.5,0.0,0.0,0.00016]
[1778364428491,46.79,80759.78,43.5,0.0,0.0,0.00016]
[1778364433526,46.79,80759.31,43.5,0.0,0.0,0.00016]
[1778364438561,46.79,80759.67,43.5,0.0,0.0,0.00016]
[1778364443596,46.79,80754.36,43.5,0.0,0.0,0.00016]
[1778364448631,46.79,80753.72,43.5,0.0,0.0,0.00016]
[1778364453667,46.79,80753.38,43.5,0.0,0.0,0.00016]
[1778364458702,46.79,80752.96,43.5,0.0,0.0,0.00016]
[1778364463737,46.79,80752.86,43.5,0.0,0.0,0.00016]
[1778364471793,46.79,80750.96,43.5,0.0,0.0,0.00016]
[1778364477836,46.79,80751.0,43.5,0.0,0.0,0.00016]
[1778364484885,46.79,80751.68,43.5,0.0,0.0,0.00016]
[1778364489920,46.79,80749.78,43.5,0.0,0.0,0.00016]
[1778364494955,46.79,80745.63,43.5,0.0,0.0,0.00017]
[1778364500998,46.79,80743.83,43.5,0.0,0.0,0.00017]
[1778364507040,46.79,80743.11,43.5,0.0,0.0,0.00017]
[1778364513082,46.79,80742.97,43.5,0.0,0.0,0.00016]
[1778364518117,46.79,80739.41,43.5,0.0,0.0,0.00017]
[1778364524160,46.79,80738.88,43.5,0.0,0.0,0.00017]
[1778364529195,46.79,80733.67,43.5,0.0,0.0,0.00017]
[1778364534230,46.79,80733.53,43.5,0.0,0.0,0.00017]
[1778364541279,46.79,80729.3,43.5,0.0,0.0,0.00017]
[1778364551349,46.79,80723.4,43.5,0.0,0.0,0.00018]
[1778364556384,46.79,80722.5,43.5,0.0,0.0,0.00018]
[1778364560413,46.79,80730.88,43.5,0.0,0.0,0.00017]
[1778364565448,46.79,80734.6,43.5,0.0,0.0,0.00017]
[1778364570484,46.79,80736.76,43.5,0.0,0.0,0.00017]
[1778364575519,46.79,80734.2,43.5,0.0,0.0,0.00017]
[1778364581562,46.79,80733.82,43.5,0.0,0.0,0.00017]
[1778364586598,46.79,80733.7,43.5,0.0,0.0,0.00017]
[1778364592640,46.79,80733.51,43.5,0.0,0.0,0.00017]
[1778364600696,46.79,80733.53,43.5,0.0,0.0,0.00017]
[1778364613789,46.79,80733.45,43.5,0.0,0.0,0.00017]
[1778364620838,46.79,80733.53,43.5,0.0,0.0,0.00017]
[1778364629901,46.79,80733.71,43.5,0.0,0.0,0.00017]
[1778364634936,46.79,80733.23,43.5,0.0,0.0,0.00016]
[1778364639971,46.79,80733.73,43.5,0.0,0.0,0.00016]
[1778364647020,46.79,80734.25,43.5,0.0,0.0,0.00016]
[1778364654069,46.79,80733.75,43.5,0.0,0.0,0.00016]
[1778364662125,46.79,80733.75,43.5,0.0,0.0,0.00016]
[1778364673202,46.79,80734.67,43.5,0.0,0.0,0.00016]
[1778364679244,46.79,80734.57,43.5,0.0,0.0,0.00016]
[1778364685286,46.79,80734.57,43.5,0.0,0.0,0.00016]
[1778364692335,46.79,80734.6,43.5,0.0,0.0,0.00016]
[1778364698377,46.79,80734.35,43.5,0.0,0.0,0.00016]
[1778364701398,46.79,80742.77,43.5,0.0,0.0,0.00015]
[1778364706433,46.79,80748.41,43.5,0.0,0.0,0.00015]
[1778364711469,46.79,80748.48,43.5,0.0,0.0,0.00015]
[1778364717511,46.79,80750.09,43.5,0.0,0.0,0.00015]
[1778364722546,46.79,80751.38,43.5,0.0,0.0,0.00015]
[1778364728588,46.79,80750.0,43.5,0.0,0.0,0.00015]
[1778364732616,46.79,80740.58,43.5,0.0,0.0,0.00016]
[1778364737651,46.79,80739.27,43.5,0.0,0.0,0.00016]
[1778364744700,46.79,80739.82,43.5,0.0,0.0,0.00016]
[1778364752756,46.79,80739.69,43.5,0.0,0.0,0.00015]
[1778364757791,46.79,80736.19,43.5,0.0,0.0,0.00016]
[1778364762826,46.79,80735.06,43.5,0.0,0.0,0.00016]
[1778364767861,46.79,80734.38,43.5,0.0,0.0,0.00016]
[1778364772896,46.79,80733.35,43.5,0.0,0.0,0.00016]
[1778364777931,46.79,80733.2,43.5,0.0,0.0,0.00016]
[1778364788003,46.79,80733.51,43.5,0.0,0.0,0.00016]
[1778364794046,46.79,80734.19,43.5,0.0,0.0,0.00016]
[1778364802102,46.79,80734.13,43.5,0.0,0.0,0.00016]
[1778364804116,46.79,80726.68,43.5,0.0,0.0,0.00016]
[1778364809151,46.79,80726.13,43.5,0.0,0.0,0.00016]
[1778364814186,46.79,80726.53,43.5,0.0,0.0,0.00016]
[1778364819221,46.79,80725.65,43.5,0.0,0.0,0.00016]
[1778364824256,46.79,80731.12,43.5,0.0,0.0,0.00016]
[1778364829291,46.79,80731.45,43.5,0.0,0.0,0.00015]
[1778364834326,46.79,80731.87,43.5,0.0,0.0,0.00015]
[1778364841375,46.79,80731.84,43.5,0.0,0.0,0.00015]
[1778364849481,46.79,80731.36,43.5,0.0,0.0,0.00016]
[1778364858495,46.79,80732.17,43.5,0.0,0.0,0.00015]
[1778364863531,46.79,80738.83,43.5,0.0,0.0,0.00015]
[1778364868565,46.79,80742.25,43.5,0.0,0.0,0.00015]
[1778364873600,46.79,80741.87,43.5,0.0,0.0,0.00015]
[1778364878635,46.79,80742.98,43.5,0.0,0.0,0.00015]
[1778364884677,46.79,80741.43,43.5,0.0,0.0,0.00015]
[1778364892733,46.79,80741.58,43.5,0.0,0.0,0.00015]
[1778364902803,46.79,80743.01,43.5,0.0,0.0,0.00015]
[1778364908845,46.79,80741.48,43.5,0.0,0.0,0.00015]
[1778364913880,46.79,80741.85,43.5,0.0,0.0,0.00015]
[1778364920929,46.79,80743.12,43.5,0.0,0.0,0.00015]
[1778364925964,46.79,80748.14,43.5,0.0,0.0,0.00014]
[1778364930999,46.79,80748.97,43.5,0.0,0.0,0.00014]
[1778364942076,46.79,80749.91,43.5,0.0,0.0,0.00014]
[1778364951139,46.79,80749.08,43.5,0.0,0.0,0.00014]
[1778364956174,46.79,80746.9,43.5,0.0,0.0,0.00014]
[1778364961209,46.79,80750.0,43.5,0.0,0.0,0.00014]
[1778364966246,46.79,80756.13,43.5,0.0,0.0,0.00014]
[1778364971281,46.79,80755.99,43.5,0.0,0.0,0.00014]
[1778364976319,46.79,80754.5,43.5,0.0,0.0,0.00014]
[1778364982361,46.79,80753.86,43.5,0.0,0.0,0.00014]
[1778364987397,46.79,80755.2,43.5,0.0,0.0,0.00014]
[1778364992659,46.79,80755.31,43.5,0.0,0.0,0.00014]
[1778364999481,46.79,80755.92,43.5,0.0,0.0,0.00013]
[1778365004516,46.79,80755.85,43.5,0.0,0.0,0.00013]
[1778365013579,46.79,80755.8,43.5,0.0,0.0,0.00013]
[1778365019621,46.79,80755.44,43.5,0.0,0.0,0.00013]
[1778365024656,46.79,80756.48,43.5,0.0,0.0,0.00013]
[1778365031705,46.79,80756.59,43.5,0.0,0.0,0.00013]
[1778365036740,46.79,80755.72,43.5,0.0,0.0,0.00013]
[1778365041775,46.79,80755.83,43.5,0.0,0.0,0.00013]
[1778365047817,46.79,80757.21,43.5,0.0,0.0,0.00013]
[1778365051845,46.79,80763.28,43.5,0.0,0.0,0.00013]
[1778365061916,46.79,80763.28,43.5,0.0,0.0,0.00013]
[1778365067958,46.79,80763.1,43.5,0.0,0.0,0.00013]
[1778365072993,46.79,80765.91,43.5,0.0,0.0,0.00013]
[1778365078029,46.79,80766.25,43.5,0.0,0.0,0.00013]
[1778365083064,46.79,80766.51,43.5,0.0,0.0,0.00013]
[1778365088106,46.79,80772.76,43.5,0.0,0.0,0.00012]
[1778365093141,46.79,80773.46,43.5,0.0,0.0,0.00012]
[1778365098176,46.79,80775.85,43.5,0.0,0.0,0.00012]
[1778365104218,46.79,80775.39,43.5,0.0,0.0,0.00012]
[1778365109253,46.79,80774.98,43.5,0.0,0.0,0.00012]
[1778365114288,46.79,80774.78,43.5,0.0,0.0,0.00012]
[1778365123351,46.79,80774.82,43.5,0.0,0.0,0.00012]
[1778365129393,46.79,80774.26,43.5,0.0,0.0,0.00012]
[1778365134428,46.79,80774.7,43.5,0.0,0.0,0.00012]
[1778365141477,46.79,80774.66,43.5,0.0,0.0,0.00012]
[1778365146512,46.79,80773.73,43.5,0.0,0.0,0.00012]
[1778365150540,46.79,80766.43,43.5,0.0,0.0,0.00012]
[1778365156582,46.79,80762.3,43.5,0.0,0.0,0.00012]
[1778365161617,46.79,80764.31,43.5,0.0,0.0,0.00012]
[1778365167659,46.79,80765.63,43.5,0.0,0.0,0.00012]
[1778365174708,46.79,80766.06,43.5,0.0,0.0,0.00012]
[1778365179743,46.79,80766.03,43.5,0.0,0.0,0.00012]
[1778365184778,46.79,80764.95,43.5,0.0,0.0,0.00012]
[1778365191827,46.79,80762.95,43.5,0.0,0.0,0.00012]
[1778365197869,46.79,80762.81,43.5,0.0,0.0,0.00012]
[1778365203911,46.79,80762.7,43.5,0.0,0.0,0.00012]
[1778365209953,46.79,80762.69,43.5,0.0,0.0,0.00012]
[1778365224052,46.79,80762.11,43.5,0.0,0.0,0.00012]
[1778365230094,46.79,80763.18,43.5,0.0,0.0,0.00012]
[1778365231101,46.79,80765.65,43.5,0.0,0.0,0.00012]
[1778365236136,46.79,80765.95,43.5,0.0,0.0,0.00012]
[1778365244192,46.79,80763.54,43.5,0.0,0.0,0.00012]
[1778365253255,46.79,80762.87,43.5,0.0,0.0,0.00012]
[1778365264332,46.79,80763.26,43.5,0.0,0.0,0.00012]
[1778365274402,46.79,80763.72,43.5,0.0,0.0,0.00012]
[1778365282458,46.79,80764.08,43.5,0.0,0.0,0.00012]
[1778365287493,46.79,80764.69,43.5,0.0,0.0,0.00012]
[1778365292528,46.79,80764.41,43.5,0.0,0.0,0.00012]
[1778365304612,46.79,80764.78,43.5,0.0,0.0,0.00012]
[1778365309647,46.79,80764.81,43.5,0.0,0.0,0.00012]
[1778365314682,46.79,80764.45,43.5,0.0,0.0,0.00012]
[1778365319717,46.79,80761.76,43.5,0.0,0.0,0.00012]
[1778365322738,46.79,80753.82,43.5,0.0,0.0,0.00012]
[1778365327773,46.79,80748.58,43.5,0.0,0.0,0.00012]
[1778365334822,46.79,80747.46,43.5,0.0,0.0,0.00012]
[1778365341871,46.79,80746.7,43.5,0.0,0.0,0.00012]
[1778365349927,46.79,80746.68,43.5,0.0,0.0,0.00012]
[1778365355969,46.79,80746.44,43.5,0.0,0.0,0.00012]
[1778365361004,46.79,80752.93,43.5,0.0,0.0,0.00012]
[1778365366040,46.79,80754.94,43.5,0.0,0.0,0.00012]
[1778365371075,46.79,80754.7,43.5,0.0,0.0,0.00012]
[1778365378124,46.79,80754.66,43.5,0.0,0.0,0.00012]
[1778365383159,46.79,80754.9,43.5,0.0,0.0,0.00012]
[1778365389201,46.79,80754.51,43.5,0.0,0.0,0.00012]
[1778365394236,46.79,80753.77,43.5,0.0,0.0,0.00012]
[1778365399271,46.79,80753.75,43.5,0.0,0.0,0.00012]
[1778365412362,46.79,80752.89,43.5,0.0,0.0,0.00012]
[1778365422194,46.79,80753.0,43.5,0.0,0.0,0.00012]
[1778365430488,46.79,80753.59,43.5,0.0,0.0,0.00012]
[1778365435528,46.79,80753.42,43.5,0.0,0.0,0.00012]
[1778365440563,46.79,80760.18,43.5,0.0,0.0,0.00011]
[1778365445598,46.79,80761.69,43.5,0.0,0.0,0.00011]
[1778365450633,46.79,80762.65,43.5,0.0,0.0,0.00011]
[1778365455668,46.79,80761.76,43.5,0.0,0.0,0.00011]
[1778365460703,46.79,80758.82,43.5,0.0,0.0,0.00011]
[1778365465738,46.79,80759.03,43.5,0.0,0.0,0.00011]
[1778365471780,46.79,80758.46,43.5,0.0,0.0,0.00011]
[1778365477826,46.79,80758.53,43.5,0.0,0.0,0.00011]
[1778365482861,46.79,80758.72,43.5,0.0,0.0,0.00011]
[1778365494945,46.79,80759.22,43.5,0.0,0.0,0.00011]
[1778365503003,46.79,80759.59,43.5,0.0,0.0,0.00011]
[1778365508038,46.79,80760.29,43.5,0.0,0.0,0.00011]
[1778365514081,46.79,80758.97,43.5,0.0,0.0,0.00011]
[1778365520123,46.79,80758.9,43.5,0.0,0.0,0.00011]
[1778365525158,46.79,80759.23,43.5,0.0,0.0,0.00011]
[1778365534221,46.79,80758.28,43.5,0.0,0.0,0.00011]
[1778365540263,46.79,80757.78,43.5,0.0,0.0,0.00011]
[1778365548319,46.79,80759.8,43.5,0.0,0.0,0.00011]
[1778365554363,46.79,80758.5,43.5,0.0,0.0,0.00011]
[1778365559398,46.79,80764.99,43.5,0.0,0.0,0.00011]
[1778365564433,46.79,80766.0,43.5,0.0,0.0,0.00011]
[1778365570475,46.79,80765.83,43.5,0.0,0.0,0.00011]
[1778365577524,46.79,80765.06,43.5,0.0,0.0,0.00011]
[1778365583566,46.79,80765.95,43.5,0.0,0.0,0.00011]
[1778365594643,46.79,80765.88,43.5,0.0,0.0,0.0001]
[1778365600685,46.79,80765.7,43.5,0.0,0.0,0.0001]
[1778365605720,46.79,80766.53,43.5,0.0,0.0,0.0001]
[1778365614783,46.79,80765.25,43.5,0.0,0.0,0.0001]
[1778365619818,46.79,80765.21,43.5,0.0,0.0,0.0001]
[1778365624853,46.79,80766.17,43.5,0.0,0.0,0.0001]
[1778365629888,46.79,80766.24,43.5,0.0,0.0,0.0001]
[1778365634923,46.79,80765.46,43.5,0.0,0.0,0.0001]
[1778365639958,46.79,80764.81,43.5,0.0,0.0,0.0001]
[1778365650028,46.79,80766.0,43.5,0.0,0.0,0.0001]
[1778365656070,46.79,80765.17,43.5,0.0,0.0,0.0001]
[1778365662112,46.79,80765.0,43.5,0.0,0.0,0.0001]
[1778365667147,46.79,80764.93,43.5,0.0,0.0,0.0001]
[1778365673189,46.79,80764.85,43.5,0.0,0.0,0.0001]
[1778365679231,46.79,80764.74,43.5,0.0,0.0,0.0001]
[1778365684266,46.79,80770.45,43.5,0.0,0.0,0.0001]
[1778365689301,46.79,80769.34,43.5,0.0,0.0,0.0001]
[1778365695344,46.79,80768.94,43.5,0.0,0.0,0.0001]
[1778365700379,46.79,80769.33,43.5,0.0,0.0,0.0001]
[1778365705414,46.79,80770.03,43.5,0.0,0.0,0.0001]
[1778365710449,46.79,80769.81,43.5,0.0,0.0,0.0001]
[1778365718505,46.79,80770.18,43.5,0.0,0.0,0.0001]
[1778365725554,46.79,80770.18,43.5,0.0,0.0,0.0001]
[1778365730589,46.79,80770.19,43.5,0.0,0.0,0.0001]
[1778365736631,46.79,80769.86,43.5,0.0,0.0,0.0001]
[1778365741666,46.79,80768.62,43.5,0.0,0.0,0.0001]
[1778365746701,46.79,80770.32,43.5,0.0,0.0,0.0001]
[1778365752743,46.79,80769.87,43.5,0.0,0.0,0.0001]
[1778365757778,46.79,80769.8,43.5,0.0,0.0,0.0001]
[1778365764827,46.79,80769.98,43.5,0.0,0.0,0.0001]
[1778365769863,46.79,80769.98,43.5,0.0,0.0,0.0001]
[1778365774897,46.79,80771.34,43.5,0.0,0.0,0.0001]
[1778365784967,46.79,80770.58,43.5,0.0,0.0,0.0001]
[1778365791009,46.79,80768.75,43.5,0.0,0.0,0.0001]
[1778365796045,46.79,80764.81,43.5,0.0,0.0,0.0001]
[1778365798059,46.79,80757.68,43.5,0.0,0.0,0.0001]
[1778365799066,46.79,80746.02,43.5,0.0,0.0,0.00011]
[1778365802087,46.79,80737.85,43.5,0.0,0.0,0.00011]
[1778365808130,46.79,80734.94,43.5,0.0,0.0,0.00011]
[1778365813165,46.79,80729.59,43.5,0.0,0.0,0.00011]
[1778365818200,46.79,80728.36,43.5,0.0,0.0,0.00011]
[1778365824242,46.79,80728.48,43.5,0.0,0.0,0.00011]
[1778365835327,46.79,80728.08,43.5,0.0,0.0,0.00011]
[1778365840362,46.79,80728.16,43.5,0.0,0.0,0.00011]
[1778365843679,46.79,80727.91,43.5,0.0,0.0,0.00011]
[1778365844391,46.79,80715.16,43.5,0.0,0.0,0.00012]
[1778365845940,46.79,80697.48,43.5,0.0,0.0,0.00012]
[1778365852447,46.79,80692.7,43.5,0.0,0.0,0.00013]
[1778365857482,46.79,80693.13,43.5,0.0,0.0,0.00013]
[1778365860712,46.79,80693.13,43.5,0.0,0.0,0.00013]
[1778365865539,46.79,80700.7,43.5,0.0,0.0,0.00012]
[1778365870574,46.79,80703.05,43.5,0.0,0.0,0.00012]
[1778365875609,46.79,80703.25,43.5,0.0,0.0,0.00012]
[1778365877751,46.79,80703.19,43.5,0.0,0.0,0.00012]
[1778365883665,46.79,80705.94,43.5,0.0,0.0,0.00012]
[1778365889707,46.79,80706.37,43.5,0.0,0.0,0.00012]
[1778365894781,46.79,80703.63,43.5,0.0,0.0,0.00012]
[1778365900784,46.79,80702.42,43.5,0.0,0.0,0.00012]
[1778365905821,46.79,80701.67,43.5,0.0,0.0,0.00012]
[1778365911804,46.79,80700.97,43.5,0.0,0.0,0.00012]
[1778365917905,46.79,80699.56,43.5,0.0,0.0,0.00012]
[1778365922940,46.79,80698.0,43.5,0.0,0.0,0.00012]
[1778365924954,46.79,80682.09,43.5,0.0,0.0,0.00013]
[1778365929989,46.79,80677.8,43.5,0.0,0.0,0.00013]
[1778365935028,46.79,80675.16,43.5,0.0,0.0,0.00013]
[1778365940064,46.79,80674.8,43.5,0.0,0.0,0.00013]
[1778365945099,46.79,80669.19,43.5,0.0,0.0,0.00014]
[1778365950134,46.79,80665.15,43.5,0.0,0.0,0.00014]
[1778365954525,46.79,80664.94,43.5,0.0,0.0,0.00014]
[1778365963226,46.79,80665.66,43.5,0.0,0.0,0.00014]
[1778365967253,46.79,80675.56,43.5,0.0,0.0,0.00013]
[1778365971566,46.79,80679.94,43.5,0.0,0.0,0.00013]
[1778365977323,46.79,80679.79,43.5,0.0,0.0,0.00013]
[1778365982358,46.79,80680.66,43.5,0.0,0.0,0.00013]
[1778365987451,46.79,80680.48,43.5,0.0,0.0,0.00013]
[1778365993883,46.79,80679.79,43.5,0.0,0.0,0.00013]
[1778365999478,46.79,80678.48,43.5,0.0,0.0,0.00013]
[1778366004485,46.79,80679.62,43.5,0.0,0.0,0.00013]
[1778366009548,46.79,80677.73,43.5,0.0,0.0,0.00013]
[1778366018612,46.79,80676.73,43.5,0.0,0.0,0.00013]
[1778366021520,46.79,80676.73,43.5,0.0,0.0,0.00013]
[1778366026670,46.79,80676.73,43.5,0.0,0.0,0.00013]
[1778366032027,46.79,80677.08,43.5,0.0,0.0,0.00013]
[1778366034726,46.79,80685.6,43.5,0.0,0.0,0.00012]
[1778366039761,46.79,80685.64,43.5,0.0,0.0,0.00012]
[1778366045803,46.79,80690.37,43.5,0.0,0.0,0.00012]
[1778366047817,46.79,80698.91,43.5,0.0,0.0,0.00012]
[1778366049092,46.79,80698.91,43.5,0.0,0.0,0.00012]
[1778366054866,46.79,80703.37,43.5,0.0,0.0,0.00011]
[1778366059901,46.79,80703.43,43.5,0.0,0.0,0.00011]
[1778366064943,46.79,80705.11,43.5,0.0,0.0,0.00011]
[1778366066133,46.79,80705.11,43.5,0.0,0.0,0.00011]
[1778366068971,46.79,80714.08,43.5,0.0,0.0,0.00011]
[1778366071995,46.79,80728.13,43.5,0.0,0.0,0.0001]
[1778366074008,46.79,80735.98,43.5,0.0,0.0,0.0001]
[1778366077030,46.79,80745.0,43.5,0.0,0.0,0.0001]
[1778366079630,46.79,80746.18,43.5,0.0,0.0,0.0001]
[1778366085086,46.79,80746.55,43.5,0.0,0.0,9e-05]
[1778366088107,46.79,80738.77,43.5,0.0,0.0,0.0001]
[1778366094149,46.79,80738.85,43.5,0.0,0.0,0.0001]
[1778366097170,46.79,80747.43,43.5,0.0,0.0,9e-05]
[1778366097223,46.79,80747.43,43.5,0.0,0.0,9e-05]
[1778366103213,46.79,80744.19,43.5,0.0,0.0,0.0001]
[1778366109254,46.79,80743.21,43.5,0.0,0.0,0.0001]
[1778366114259,46.79,80743.35,43.5,0.0,0.0,0.0001]
[1778366119324,46.79,80742.89,43.5,0.0,0.0,0.0001]
[1778366124359,46.79,80742.92,43.5,0.0,0.0,0.0001]
[1778366129394,46.79,80742.49,43.5,0.0,0.0,0.0001]
[1778366131270,46.79,80742.49,43.5,0.0,0.0,0.0001]
[1778366136564,46.79,80742.02,43.5,0.0,0.0,9e-05]
[1778366142485,46.79,80742.02,43.5,0.0,0.0,9e-05]
[1778366148282,46.79,80742.02,43.5,0.0,0.0,9e-05]
[1778366153562,46.79,80741.88,43.5,0.0,0.0,9e-05]
[1778366162013,46.79,80741.92,43.5,0.0,0.0,9e-05]
[1778366163205,46.79,80741.88,43.5,0.0,0.0,9e-05]
[1778366168667,46.79,80739.75,43.5,0.0,0.0,0.0001]
[1778366173809,46.79,80739.57,43.5,0.0,0.0,0.0001]
[1778366177472,46.79,80739.75,43.5,0.0,0.0,0.0001]
[1778366182767,46.79,80739.57,43.5,0.0,0.0,0.0001]
[1778366183983,46.79,80739.57,43.5,0.0,0.0,0.0001]
[1778366185393,46.79,80739.5,43.5,0.0,0.0,0.0001]
[1778366186366,46.79,80739.5,43.5,0.0,0.0,0.0001]
[1778366187194,46.79,80739.5,43.5,0.0,0.0,0.0001]
[1778366194151,46.79,80739.23,43.5,0.0,0.0,9e-05]
[1778366194928,46.79,80739.23,43.5,0.0,0.0,9e-05]
[1778366200898,46.79,80738.14,43.5,0.0,0.0,9e-05]
[1778366208954,46.79,80738.98,43.5,0.0,0.0,9e-05]
[1778366212432,46.79,80738.87,43.5,0.0,0.0,9e-05]
[1778366213260,46.79,80738.87,43.5,0.0,0.0,9e-05]
[1778366215920,46.79,80738.02,43.5,0.0,0.0,9e-05]
[1778366216674,46.79,80738.02,43.5,0.0,0.0,9e-05]
[1778366218287,46.79,80738.02,43.5,0.0,0.0,9e-05]
[1778366218290,46.79,80738.02,43.5,0.0,0.0,9e-05]
[1778366218364,46.79,80738.02,43.5,0.0,0.0,9e-05]
[1778366219332,46.79,80728.37,43.5,0.0,0.0,0.0001]
[1778366223128,46.79,80725.85,43.5,0.0,0.0,0.0001]
[1778366230344,46.79,80726.08,43.5,0.0,0.0,0.0001]
[1778366230384,46.79,80726.08,43.5,0.0,0.0,0.0001]
[1778366240172,46.79,80726.11,43.5,0.0,0.0,0.0001]
[1778366241878,46.79,80726.04,43.5,0.0,0.0,0.0001]
[1778366251249,46.79,80725.83,43.5,0.0,0.0,0.0001]
[1778366258899,46.79,80726.35,43.5,0.0,0.0,0.0001]
[1778366264340,46.79,80725.76,43.5,0.0,0.0,0.0001]
[1778366270382,46.79,80730.29,43.5,0.0,0.0,9e-05]
[1778366275922,46.79,80731.09,43.5,0.0,0.0,9e-05]
[1778366281459,46.79,80736.08,43.5,0.0,0.0,9e-05]
[1778366288508,46.79,80735.84,43.5,0.0,0.0,9e-05]
[1778366292959,46.79,80735.84,43.5,0.0,0.0,9e-05]
[1778366304620,46.79,80736.28,43.5,0.0,0.0,9e-05]
[1778366309989,46.79,80737.69,43.5,0.0,0.0,9e-05]
[1778366314690,46.79,80739.08,43.5,0.0,0.0,9e-05]
[1778366320732,46.79,80739.29,43.5,0.0,0.0,9e-05]
[1778366326990,46.79,80743.57,43.5,0.0,0.0,9e-05]
[1778366334830,46.79,80744.16,43.5,0.0,0.0,9e-05]
[1778366342886,46.79,80744.56,43.5,0.0,0.0,9e-05]
[1778366344013,46.79,80744.56,43.5,0.0,0.0,9e-05]
[1778366349935,46.79,80747.38,43.5,0.0,0.0,9e-05]
[1778366354970,46.79,80748.74,43.5,0.0,0.0,9e-05]
[1778366361048,46.79,80749.66,43.5,0.0,0.0,9e-05]
[1778366373097,46.79,80748.98,43.5,0.0,0.0,8e-05]
[1778366378060,46.79,80749.26,43.5,0.0,0.0,8e-05]
[1778366384174,46.79,80748.7,43.5,0.0,0.0,8e-05]
[1778366394244,46.79,80748.95,43.5,0.0,0.0,8e-05]
[1778366395085,46.79,80748.95,43.5,0.0,0.0,8e-05]
[1778366400286,46.79,80748.04,43.5,0.0,0.0,8e-05]
[1778366406329,46.79,80746.91,43.5,0.0,0.0,9e-05]
[1778366411363,46.79,80746.91,43.5,0.0,0.0,9e-05]
[1778366412095,46.79,80746.91,43.5,0.0,0.0,9e-05]
[1778366419419,46.79,80746.59,43.5,0.0,0.0,9e-05]
[1778366424455,46.79,80746.14,43.5,0.0,0.0,9e-05]
[1778366429104,46.79,80745.41,43.5,0.0,0.0,9e-05]
[1778366434525,46.79,80745.7,43.5,0.0,0.0,8e-05]
[1778366444595,46.79,80745.87,43.5,0.0,0.0,8e-05]
[1778366446127,46.79,80745.87,43.5,0.0,0.0,8e-05]
[1778366452651,46.79,80746.0,43.5,0.0,0.0,8e-05]
[1778366463136,46.79,80745.43,43.5,0.0,0.0,8e-05]
[1778366468765,46.79,80746.11,43.5,0.0,0.0,8e-05]
[1778366474807,46.79,80745.51,43.5,0.0,0.0,8e-05]
[1778366480147,46.79,80745.3,43.5,0.0,0.0,8e-05]
[1778366488905,46.79,80745.36,43.5,0.0,0.0,8e-05]
[1778366493940,46.79,80745.43,43.5,0.0,0.0,8e-05]
[1778366497158,46.79,80745.65,43.5,0.0,0.0,8e-05]
[1778366504010,46.79,80750.98,43.5,0.0,0.0,8e-05]
[1778366509046,46.79,80755.31,43.5,0.0,0.0,8e-05]
[1778366510980,46.79,80755.46,43.5,0.0,0.0,8e-05]
[1778366512072,46.79,80773.99,43.5,0.0,0.0,7e-05]
[1778366514086,46.79,80763.94,43.5,0.0,0.0,8e-05]
[1778366519121,46.79,80772.64,43.5,0.0,0.0,7e-05]
[1778366524156,46.79,80774.68,43.5,0.0,0.0,7e-05]
[1778366529191,46.79,80778.47,43.5,0.0,0.0,7e-05]
[1778366534226,46.79,80780.24,43.5,0.0,0.0,7e-05]
[1778366539262,46.79,80783.26,43.5,0.0,0.0,7e-05]
[1778366539735,46.79,80783.26,43.5,0.0,0.0,7e-05]
[1778366547319,46.79,80779.26,43.5,0.0,0.0,7e-05]
[1778366551347,46.79,80782.69,43.5,0.0,0.0,7e-05]
[1778366556382,46.79,80786.62,43.5,0.0,0.0,7e-05]
[1778366556771,46.79,80786.62,43.5,0.0,0.0,7e-05]
[1778366564604,46.79,80787.78,43.5,0.0,0.0,7e-05]
[1778366572495,46.79,80788.89,43.5,0.0,0.0,7e-05]
[1778366573853,46.79,80788.53,43.5,0.0,0.0,7e-05]
[1778366579548,46.79,80795.38,43.5,0.0,0.0,7e-05]
[1778366584583,46.79,80795.02,43.5,0.0,0.0,7e-05]
[1778366589618,46.79,80803.61,43.5,0.0,0.0,6e-05]
[1778366590865,46.79,80803.66,43.5,0.0,0.0,6e-05]
[1778366596667,46.79,80806.18,43.5,0.0,0.0,6e-05]
[1778366601702,46.79,80809.48,43.5,0.0,0.0,6e-05]
[1778366606737,46.79,80812.38,43.5,0.0,0.0,6e-05]
[1778366607888,46.79,80812.38,43.5,0.0,0.0,6e-05]
[1778366613786,46.79,80812.74,43.5,0.0,0.0,6e-05]
[1778366618821,46.79,80812.57,43.5,0.0,0.0,6e-05]
[1778366624911,46.79,80811.95,43.5,0.0,0.0,6e-05]
[1778366630905,46.79,80811.17,43.5,0.0,0.0,6e-05]
[1778366641935,46.79,80811.64,43.5,0.0,0.0,6e-05]
[1778366649031,46.79,80811.45,43.5,0.0,0.0,6e-05]
[1778366654066,46.79,80812.1,43.5,0.0,0.0,6e-05]
[1778366658958,46.79,80807.9,43.5,0.0,0.0,6e-05]
[1778366666150,46.79,80806.5,43.5,0.0,0.0,6e-05]
[1778366671185,46.79,80806.47,43.5,0.0,0.0,6e-05]
[1778366675979,46.79,80800.18,43.5,0.0,0.0,6e-05]
[1778366690318,46.79,80800.92,43.5,0.0,0.0,6e-05]
[1778366693015,46.79,80800.93,43.5,0.0,0.0,6e-05]
[1778366703412,46.79,80800.92,43.5,0.0,0.0,6e-05]
[1778366708447,46.79,80800.87,43.5,0.0,0.0,6e-05]
[1778366710024,46.79,80800.87,43.5,0.0,0.0,6e-05]
[1778366716503,46.79,80800.72,43.5,0.0,0.0,6e-05]
[1778366723552,46.79,80800.52,43.5,0.0,0.0,6e-05]
[1778366727059,46.79,80800.58,43.5,0.0,0.0,6e-05]
[1778366734630,46.79,80801.35,43.5,0.0,0.0,6e-05]
[1778366744083,46.79,80801.35,43.5,0.0,0.0,6e-05]
[1778366752756,46.79,80801.36,43.5,0.0,0.0,6e-05]
[1778366761109,46.79,80801.45,43.5,0.0,0.0,6e-05]
[1778366766860,46.79,80801.82,43.5,0.0,0.0,6e-05]
[1778366771895,46.79,80803.21,43.5,0.0,0.0,6e-05]
[1778366776930,46.79,80803.72,43.5,0.0,0.0,6e-05]
[1778366778144,46.79,80803.72,43.5,0.0,0.0,6e-05]
[1778366788009,46.79,80803.96,43.5,0.0,0.0,6e-05]
[1778366793042,46.79,80803.77,43.5,0.0,0.0,6e-05]
[1778366795163,46.79,80803.96,43.5,0.0,0.0,6e-05]
[1778366806133,46.79,80801.39,43.5,0.0,0.0,6e-05]
[1778366806934,46.79,80801.39,43.5,0.0,0.0,6e-05]
[1778366814189,46.79,80801.24,43.5,0.0,0.0,6e-05]
[1778366820698,46.79,80801.3,43.5,0.0,0.0,6e-05]
[1778366829294,46.79,80801.77,43.5,0.0,0.0,6e-05]
[1778366833322,46.79,80793.18,43.5,0.0,0.0,6e-05]
[1778366837714,46.79,80789.93,43.5,0.0,0.0,6e-05]
[1778366843393,46.79,80789.57,43.5,0.0,0.0,6e-05]
[1778366849716,46.79,80789.57,43.5,0.0,0.0,6e-05]
[1778366854589,46.79,80789.57,43.5,0.0,0.0,6e-05]
[1778366854738,46.79,80789.57,43.5,0.0,0.0,6e-05]
[1778366861519,46.79,80789.69,43.5,0.0,0.0,6e-05]
[1778366871759,46.79,80789.69,43.5,0.0,0.0,6e-05]
[1778366879646,46.79,80788.72,43.5,0.0,0.0,6e-05]
[1778366888770,46.79,80788.72,43.5,0.0,0.0,6e-05]
[1778366898094,46.79,80788.6,43.5,0.0,0.0,6e-05]
[1778366899116,46.79,80788.6,43.5,0.0,0.0,6e-05]
[1778366908852,46.79,80788.33,43.5,0.0,0.0,6e-05]
[1778366913888,46.79,80788.63,43.5,0.0,0.0,6e-05]
[1778366914302,46.79,80788.63,43.5,0.0,0.0,6e-05]
[1778366920936,46.79,80788.6,43.5,0.0,0.0,6e-05]
[1778366925971,46.79,80781.65,43.5,0.0,0.0,6e-05]
[1778366931008,46.79,80781.4,43.5,0.0,0.0,6e-05]
[1778366931311,46.79,80781.4,43.5,0.0,0.0,6e-05]
[1778366937051,46.79,80779.29,43.5,0.0,0.0,6e-05]
[1778366942086,46.79,80772.25,43.5,0.0,0.0,6e-05]
[1778366947121,46.79,80771.92,43.5,0.0,0.0,6e-05]
[1778366948347,46.79,80771.92,43.5,0.0,0.0,6e-05]
[1778366954170,46.79,80771.13,43.5,0.0,0.0,6e-05]
[1778366959205,46.79,80769.55,43.5,0.0,0.0,6e-05]
[1778366964240,46.79,80769.51,43.5,0.0,0.0,6e-05]
[1778366965367,46.79,80769.51,43.5,0.0,0.0,6e-05]
[1778366974310,46.79,80769.67,43.5,0.0,0.0,6e-05]
[1778366979345,46.79,80767.11,43.5,0.0,0.0,6e-05]
[1778366982390,46.79,80767.3,43.5,0.0,0.0,6e-05]
[1778366988108,46.79,80767.3,43.5,0.0,0.0,6e-05]
[1778366993443,46.79,80766.78,43.5,0.0,0.0,6e-05]
[1778366998478,46.79,80766.81,43.5,0.0,0.0,6e-05]
[1778366999414,46.79,80766.81,43.5,0.0,0.0,6e-05]
[1778367007541,46.79,80766.53,43.5,0.0,0.0,6e-05]
[1778367013583,46.79,80766.17,43.5,0.0,0.0,6e-05]
[1778367016428,46.79,80766.23,43.5,0.0,0.0,6e-05]
[1778367023653,46.79,80766.0,43.5,0.0,0.0,6e-05]
[1778367032716,46.79,80766.1,43.5,0.0,0.0,6e-05]
[1778367033497,46.79,80766.1,43.5,0.0,0.0,6e-05]
[1778367038758,46.79,80766.25,43.5,0.0,0.0,6e-05]
[1778367043794,46.79,80765.89,43.5,0.0,0.0,6e-05]
[1778367048829,46.79,80766.04,43.5,0.0,0.0,6e-05]
[1778367050530,46.79,80766.04,43.5,0.0,0.0,6e-05]
[1778367055878,46.79,80766.39,43.5,0.0,0.0,6e-05]
[1778367063935,46.79,80765.89,43.5,0.0,0.0,6e-05]
[1778367067566,46.79,80765.86,43.5,0.0,0.0,6e-05]
[1778367072998,46.79,80765.82,43.5,0.0,0.0,6e-05]
[1778367078033,46.79,80765.98,43.5,0.0,0.0,6e-05]
[1778367085082,46.79,80765.92,43.5,0.0,0.0,6e-05]
[1778367085365,46.79,80765.92,43.5,0.0,0.0,6e-05]
[1778367091124,46.79,80765.99,43.5,0.0,0.0,6e-05]
[1778367096159,46.79,80766.18,43.5,0.0,0.0,6e-05]
[1778367101194,46.79,80766.18,43.5,0.0,0.0,6e-05]
[1778367102385,46.79,80766.18,43.5,0.0,0.0,6e-05]
[1778367108248,46.79,80766.05,43.5,0.0,0.0,6e-05]
[1778367113279,46.79,80767.13,43.5,0.0,0.0,6e-05]
[1778367119422,46.79,80767.12,43.5,0.0,0.0,6e-05]
[1778367125363,46.79,80766.95,43.5,0.0,0.0,6e-05]
[1778367130399,46.79,80766.85,43.5,0.0,0.0,6e-05]
[1778367135411,46.79,80766.98,43.5,0.0,0.0,6e-05]
[1778367136441,46.79,80766.98,43.5,0.0,0.0,6e-05]
[1778367142482,46.79,80767.08,43.5,0.0,0.0,6e-05]
[1778367147517,46.79,80766.78,43.5,0.0,0.0,6e-05]
[1778367152552,46.79,80766.64,43.5,0.0,0.0,6e-05]
[1778367153451,46.79,80766.64,43.5,0.0,0.0,6e-05]
[1778367158594,46.79,80766.6,43.5,0.0,0.0,6e-05]
[1778367163629,46.79,80766.72,43.5,0.0,0.0,6e-05]
[1778367169671,46.79,80766.68,43.5,0.0,0.0,6e-05]
[1778367170475,46.79,80766.68,43.5,0.0,0.0,6e-05]
[1778367173699,46.79,80774.42,43.5,0.0,0.0,6e-05]
[1778367179741,46.79,80772.41,43.5,0.0,0.0,6e-05]
[1778367184776,46.79,80770.18,43.5,0.0,0.0,6e-05]
[1778367187510,46.79,80770.18,43.5,0.0,0.0,6e-05]
[1778367193839,46.79,80770.89,43.5,0.0,0.0,6e-05]
[1778367200889,46.79,80771.04,43.5,0.0,0.0,6e-05]
[1778367204570,46.79,80771.04,43.5,0.0,0.0,6e-05]
[1778367212725,46.79,80771.04,43.5,0.0,0.0,6e-05]
[1778367219014,46.79,80771.04,43.5,0.0,0.0,6e-05]
[1778367221580,46.79,80770.89,43.5,0.0,0.0,6e-05]
[1778367229084,46.79,80769.01,43.5,0.0,0.0,6e-05]
[1778367234119,46.79,80762.8,43.5,0.0,0.0,6e-05]
[1778367237140,46.79,80755.45,43.5,0.0,0.0,6e-05]
[1778367238605,46.79,80755.09,43.5,0.0,0.0,6e-05]
[1778367244189,46.79,80754.21,43.5,0.0,0.0,6e-05]
[1778367249224,46.79,80753.96,43.5,0.0,0.0,6e-05]
[1778367255629,46.79,80753.96,43.5,0.0,0.0,6e-05]
[1778367261308,46.79,80753.25,43.5,0.0,0.0,6e-05]
[1778367272649,46.79,80753.53,43.5,0.0,0.0,6e-05]
[1778367278415,46.79,80752.18,43.5,0.0,0.0,6e-05]
[1778367284469,46.79,80748.67,43.5,0.0,0.0,6e-05]
[1778367289710,46.79,80747.13,43.5,0.0,0.0,6e-05]
[1778367295546,46.79,80746.88,43.5,0.0,0.0,6e-05]
[1778367300581,46.79,80746.36,43.5,0.0,0.0,6e-05]
[1778367306747,46.79,80745.29,43.5,0.0,0.0,6e-05]
[1778367314679,46.79,80744.13,43.5,0.0,0.0,6e-05]
[1778367320721,46.79,80743.77,43.5,0.0,0.0,6e-05]
[1778367323783,46.79,80743.77,43.5,0.0,0.0,6e-05]
[1778367332805,46.79,80743.22,43.5,0.0,0.0,6e-05]
[1778367337840,46.79,80742.03,43.5,0.0,0.0,6e-05]
[1778367340814,46.79,80741.88,43.5,0.0,0.0,6e-05]
[1778367346903,46.79,80741.98,43.5,0.0,0.0,6e-05]
[1778367348917,46.79,80752.51,43.5,0.0,0.0,6e-05]
[1778367350931,46.79,80760.37,43.5,0.0,0.0,6e-05]
[1778367355968,46.79,80760.71,43.5,0.0,0.0,6e-05]
[1778367357851,46.79,80760.71,43.5,0.0,0.0,6e-05]
[1778367363017,46.79,80759.8,43.5,0.0,0.0,6e-05]
[1778367367046,46.79,80750.91,43.5,0.0,0.0,6e-05]
[1778367372082,46.79,80744.43,43.5,0.0,0.0,6e-05]
[1778367374892,46.79,80744.04,43.5,0.0,0.0,6e-05]
[1778367380138,46.79,80742.48,43.5,0.0,0.0,6e-05]
[1778367390208,46.79,80741.65,43.5,0.0,0.0,6e-05]
[1778367391920,46.79,80741.65,43.5,0.0,0.0,6e-05]
[1778367397257,46.79,80741.55,43.5,0.0,0.0,6e-05]
[1778367402292,46.79,80740.34,43.5,0.0,0.0,6e-05]
[1778367408952,46.79,80740.2,43.5,0.0,0.0,6e-05]
[1778367415062,46.79,80740.06,43.5,0.0,0.0,6e-05]
[1778367419412,46.79,80748.27,43.5,0.0,0.0,6e-05]
[1778367424447,46.79,80750.85,43.5,0.0,0.0,6e-05]
[1778367425969,46.79,80750.85,43.5,0.0,0.0,6e-05]
[1778367431496,46.79,80750.86,43.5,0.0,0.0,6e-05]
[1778367436531,46.79,80750.22,43.5,0.0,0.0,6e-05]
[1778367442573,46.79,80750.25,43.5,0.0,0.0,6e-05]
[1778367443004,46.79,80750.25,43.5,0.0,0.0,6e-05]
[1778367449622,46.79,80750.18,43.5,0.0,0.0,6e-05]
[1778367454657,46.79,80750.32,43.5,0.0,0.0,6e-05]
[1778367460023,46.79,80750.47,43.5,0.0,0.0,6e-05]
[1778367469762,46.79,80749.85,43.5,0.0,0.0,6e-05]
[1778367477046,46.79,80749.96,43.5,0.0,0.0,6e-05]
[1778367482854,46.79,80749.89,43.5,0.0,0.0,6e-05]
[1778367492925,46.79,80749.85,43.5,0.0,0.0,6e-05]
[1778367494068,46.79,80749.85,43.5,0.0,0.0,6e-05]
[1778367499974,46.79,80749.96,43.5,0.0,0.0,6e-05]
[1778367508030,46.79,80749.92,43.5,0.0,0.0,6e-05]
[1778367511092,46.79,80749.92,43.5,0.0,0.0,6e-05]
[1778367518101,46.79,80749.92,43.5,0.0,0.0,5e-05]
[1778367525149,46.79,80749.92,43.5,0.0,0.0,5e-05]
[1778367528127,46.79,80749.89,43.5,0.0,0.0,5e-05]
[1778367533205,46.79,80750.8,43.5,0.0,0.0,5e-05]
[1778367539249,46.79,80750.19,43.5,0.0,0.0,5e-05]
[1778367544285,46.79,80749.92,43.5,0.0,0.0,5e-05]
[1778367545149,46.79,80749.92,43.5,0.0,0.0,5e-05]
[1778367552343,46.79,80748.09,43.5,0.0,0.0,6e-05]
[1778367555364,46.79,80739.6,43.5,0.0,0.0,6e-05]
[1778367562258,46.79,80738.73,43.5,0.0,0.0,6e-05]
[1778367573490,46.79,80738.72,43.5,0.0,0.0,6e-05]
[1778367578525,46.79,80738.65,43.5,0.0,0.0,6e-05]
[1778367579280,46.79,80738.65,43.5,0.0,0.0,6e-05]
[1778367587588,46.79,80738.14,43.5,0.0,0.0,6e-05]
[1778367592629,46.79,80738.25,43.5,0.0,0.0,6e-05]
[1778367596306,46.79,80738.25,43.5,0.0,0.0,6e-05]
[1778367597664,46.79,80757.14,43.5,0.0,0.0,5e-05]
[1778367602699,46.79,80752.28,43.5,0.0,0.0,5e-05]
[1778367607734,46.79,80753.54,43.5,0.0,0.0,5e-05]
[1778367610756,46.79,80761.91,43.5,0.0,0.0,5e-05]
[1778367615791,46.79,80762.91,43.5,0.0,0.0,5e-05]
[1778367620826,46.79,80762.29,43.5,0.0,0.0,5e-05]
[1778367625861,46.79,80765.59,43.5,0.0,0.0,5e-05]
[1778367631037,46.79,80765.72,43.5,0.0,0.0,5e-05]
[1778367632910,46.79,80775.15,43.5,0.0,0.0,5e-05]
[1778367637945,46.79,80780.2,43.5,0.0,0.0,5e-05]
[1778367642981,46.79,80786.68,43.5,0.0,0.0,5e-05]
[1778367648065,46.79,80791.69,43.5,0.0,0.0,4e-05]
[1778367648066,46.79,80791.69,43.5,0.0,0.0,4e-05]
[1778367654061,46.79,80786.35,43.5,0.0,0.0,5e-05]
[1778367659096,46.79,80786.44,43.5,0.0,0.0,5e-05]
[1778367659847,46.79,80786.44,43.5,0.0,0.0,5e-05]
[1778367661379,46.79,80786.4,43.5,0.0,0.0,5e-05]
[1778367667169,46.79,80786.94,43.5,0.0,0.0,5e-05]
[1778367672204,46.79,80787.68,43.5,0.0,0.0,4e-05]
[1778367673607,46.79,80787.68,43.5,0.0,0.0,4e-05]
[1778367679253,46.79,80788.09,43.5,0.0,0.0,4e-05]
[1778367685295,46.79,80789.21,43.5,0.0,0.0,4e-05]
[1778367690642,46.79,80790.73,43.5,0.0,0.0,4e-05]
[1778367696373,46.79,80791.12,43.5,0.0,0.0,4e-05]
[1778367704429,46.79,80790.84,43.5,0.0,0.0,4e-05]
[1778367707650,46.79,80790.77,43.5,0.0,0.0,4e-05]
[1778367713492,46.79,80794.09,43.5,0.0,0.0,4e-05]
[1778367719534,46.79,80794.09,43.5,0.0,0.0,4e-05]
[1778367724686,46.79,80794.06,43.5,0.0,0.0,4e-05]
[1778367732628,46.79,80793.77,43.5,0.0,0.0,4e-05]
[1778367737663,46.79,80795.04,43.5,0.0,0.0,4e-05]
[1778367741724,46.79,80795.04,43.5,0.0,0.0,4e-05]
[1778367747733,46.79,80795.32,43.5,0.0,0.0,4e-05]
[1778367752769,46.79,80795.64,43.5,0.0,0.0,4e-05]
[1778367758743,46.79,80795.64,43.5,0.0,0.0,4e-05]
[1778367763846,46.79,80795.5,43.5,0.0,0.0,4e-05]
[1778367768881,46.79,80795.5,43.5,0.0,0.0,4e-05]
[1778367775802,46.79,80795.5,43.5,0.0,0.0,4e-05]
[1778367784993,46.79,80795.29,43.5,0.0,0.0,4e-05]
[1778367788588,46.79,80795.29,43.5,0.0,0.0,4e-05]
[1778367795064,46.79,80795.04,43.5,0.0,0.0,4e-05]
[1778367801348,46.79,80795.04,43.5,0.0,0.0,4e-05]
[1778367807148,46.79,80802.23,43.5,0.0,0.0,4e-05]
[1778367811176,46.79,80808.2,43.5,0.0,0.0,4e-05]
[1778367816698,46.79,80810.37,43.5,0.0,0.0,4e-05]
[1778367822254,46.79,80819.45,43.5,0.0,0.0,4e-05]
[1778367823261,46.79,80830.2,43.5,0.0,0.0,4e-05]
[1778367828296,46.79,80824.03,43.5,0.0,0.0,4e-05]
[1778367835345,46.79,80822.63,43.5,0.0,0.0,4e-05]
[1778367842394,46.79,80822.67,43.5,0.0,0.0,4e-05]
[1778367847429,46.79,80823.57,43.5,0.0,0.0,4e-05]
[1778367851460,46.79,80813.0,43.5,0.0,0.0,4e-05]
[1778367852973,46.79,80797.78,43.5,0.0,0.0,4e-05]
[1778367854481,46.79,80787.21,43.5,0.0,0.0,4e-05]
[1778367860523,46.79,80786.1,43.5,0.0,0.0,4e-05]
[1778367867573,46.79,80786.58,43.5,0.0,0.0,4e-05]
[1778367872608,46.79,80779.02,43.5,0.0,0.0,4e-05]
[1778367874622,46.79,80769.8,43.5,0.0,0.0,4e-05]
[1778367879657,46.79,80768.42,43.5,0.0,0.0,4e-05]
[1778367883685,46.79,80760.41,43.5,0.0,0.0,5e-05]
[1778367888720,46.79,80758.68,43.5,0.0,0.0,5e-05]
[1778367893755,46.79,80758.13,43.5,0.0,0.0,5e-05]
[1778367898790,46.79,80758.2,43.5,0.0,0.0,5e-05]
[1778367901454,46.79,80758.13,43.5,0.0,0.0,5e-05]
[1778367901811,46.79,80765.24,43.5,0.0,0.0,4e-05]
[1778367906846,46.79,80770.21,43.5,0.0,0.0,4e-05]
[1778367913895,46.79,80769.96,43.5,0.0,0.0,4e-05]
[1778367916223,46.79,80769.93,43.5,0.0,0.0,4e-05]
[1778367916916,46.79,80759.18,43.5,0.0,0.0,5e-05]
[1778367921951,46.79,80755.9,43.5,0.0,0.0,5e-05]
[1778367927993,46.79,80755.64,43.5,0.0,0.0,5e-05]
[1778367933299,46.79,80755.17,43.5,0.0,0.0,5e-05]
[1778367941086,46.79,80753.16,43.5,0.0,0.0,5e-05]
[1778367947129,46.79,80751.3,43.5,0.0,0.0,5e-05]
[1778367950318,46.79,80751.27,43.5,0.0,0.0,5e-05]
[1778367956192,46.79,80751.19,43.5,0.0,0.0,5e-05]
[1778367961227,46.79,80750.84,43.5,0.0,0.0,5e-05]
[1778367967333,46.79,80750.17,43.5,0.0,0.0,5e-05]
[1778367973311,46.79,80751.59,43.5,0.0,0.0,5e-05]
[1778367978347,46.79,80753.64,43.5,0.0,0.0,5e-05]
[1778367983382,46.79,80752.29,43.5,0.0,0.0,5e-05]
[1778367984351,46.79,80752.29,43.5,0.0,0.0,5e-05]
[1778367991438,46.79,80751.35,43.5,0.0,0.0,5e-05]
[1778367996473,46.79,80751.31,43.5,0.0,0.0,5e-05]
[1778368001388,46.79,80751.31,43.5,0.0,0.0,5e-05]
[1778368006543,46.79,80749.16,43.5,0.0,0.0,5e-05]
[1778368010571,46.79,80741.94,43.5,0.0,0.0,5e-05]
[1778368012263,46.79,80741.79,43.5,0.0,0.0,5e-05]
[1778368018627,46.79,80740.76,43.5,0.0,0.0,5e-05]
[1778368020641,46.79,80725.12,43.5,0.0,0.0,5e-05]
[1778368025676,46.79,80731.91,43.5,0.0,0.0,5e-05]
[1778368029334,46.79,80731.69,43.5,0.0,0.0,5e-05]
[1778368034750,46.79,80731.73,43.5,0.0,0.0,5e-05]
[1778368039778,46.79,80730.24,43.5,0.0,0.0,5e-05]
[1778368045820,46.79,80728.25,43.5,0.0,0.0,5e-05]
[1778368046356,46.79,80728.25,43.5,0.0,0.0,5e-05]
[1778368052869,46.79,80728.14,43.5,0.0,0.0,5e-05]
[1778368057904,46.79,80722.17,43.5,0.0,0.0,5e-05]
[1778368062899,46.79,80718.46,43.5,0.0,0.0,5e-05]
[1778368066625,46.79,80717.04,43.5,0.0,0.0,5e-05]
[1778368067501,46.79,80715.19,43.5,0.0,0.0,5e-05]
[1778368070494,46.79,80714.37,43.5,0.0,0.0,5e-05]
[1778368072089,46.79,80714.34,43.5,0.0,0.0,5e-05]
[1778368075283,46.79,80711.65,43.5,0.0,0.0,5e-05]
[1778368075286,46.79,80711.65,43.5,0.0,0.0,5e-05]
[1778368076139,46.79,80711.65,43.5,0.0,0.0,5e-05]
[1778368076826,46.79,80711.69,43.5,0.0,0.0,5e-05]
[1778368077573,46.79,80711.65,43.5,0.0,0.0,5e-05]
[1778368083079,46.79,80712.75,43.5,0.0,0.0,5e-05]
[1778368085292,46.79,80712.71,43.5,0.0,0.0,5e-05]
[1778368086055,46.79,80712.71,43.5,0.0,0.0,5e-05]
[1778368086941,46.79,80712.78,43.5,0.0,0.0,5e-05]
[1778368087631,46.79,80712.78,43.5,0.0,0.0,5e-05]
[1778368093150,46.79,80713.27,43.5,0.0,0.0,5e-05]
[1778368093864,46.79,80713.27,43.5,0.0,0.0,5e-05]
[1778368096065,46.79,80713.27,43.5,0.0,0.0,5e-05]
[1778368098241,46.79,80713.27,43.5,0.0,0.0,5e-05]
[1778368099133,46.79,80713.8,43.5,0.0,0.0,5e-05]
[1778368102217,46.79,80713.84,43.5,0.0,0.0,5e-05]
[1778368103067,46.79,80713.84,43.5,0.0,0.0,5e-05]
[1778368110387,46.79,80713.68,43.5,0.0,0.0,5e-05]
[1778368110945,46.79,80713.68,43.5,0.0,0.0,5e-05]
[1778368112021,46.79,80713.68,43.5,0.0,0.0,5e-05]
[1778368114879,46.79,80714.0,43.5,0.0,0.0,5e-05]
[1778368116390,46.79,80714.0,43.5,0.0,0.0,5e-05]
[1778368118555,46.79,80714.0,43.5,0.0,0.0,5e-05]
[1778368123028,46.79,80712.17,43.5,0.0,0.0,5e-05]
[1778368124668,46.79,80710.2,43.5,0.0,0.0,5e-05]
[1778368125302,46.79,80710.2,43.5,0.0,0.0,5e-05]
[1778368126100,46.79,80710.1,43.5,0.0,0.0,5e-05]
[1778368126988,46.79,80710.13,43.5,0.0,0.0,5e-05]
[1778368127911,46.79,80710.13,43.5,0.0,0.0,5e-05]
[1778368128720,46.79,80710.13,43.5,0.0,0.0,5e-05]
[1778368134437,46.79,80710.29,43.5,0.0,0.0,5e-05]
[1778368137420,46.79,80710.26,43.5,0.0,0.0,5e-05]
[1778368137670,46.79,80710.26,43.5,0.0,0.0,5e-05]
[1778368138048,46.79,80710.26,43.5,0.0,0.0,5e-05]
[1778368140244,46.79,80710.22,43.5,0.0,0.0,5e-05]
[1778368141912,46.79,80710.22,43.5,0.0,0.0,5e-05]
[1778368144430,46.79,80709.37,43.5,0.0,0.0,5e-05]
[1778368146046,46.79,80709.37,43.5,0.0,0.0,5e-05]
[1778368148559,46.79,80709.12,43.5,0.0,0.0,5e-05]
[1778368155584,46.79,80709.67,43.5,0.0,0.0,5e-05]
[1778368161626,46.79,80708.81,43.5,0.0,0.0,5e-05]
[1778368165568,46.79,80708.81,43.5,0.0,0.0,5e-05]
[1778368165686,46.79,80708.81,43.5,0.0,0.0,5e-05]
[1778368166358,46.79,80708.81,43.5,0.0,0.0,5e-05]
[1778368167159,46.79,80708.74,43.5,0.0,0.0,5e-05]
[1778368167916,46.79,80708.71,43.5,0.0,0.0,5e-05]
[1778368168528,46.79,80708.71,43.5,0.0,0.0,5e-05]
[1778368170036,46.79,80707.78,43.5,0.0,0.0,5e-05]
[1778368176108,46.79,80707.96,43.5,0.0,0.0,5e-05]
[1778368176567,46.79,80707.74,43.5,0.0,0.0,5e-05]
[1778368176952,46.79,80707.74,43.5,0.0,0.0,5e-05]
[1778368179022,46.79,80707.71,43.5,0.0,0.0,5e-05]
[1778368182161,46.79,80707.71,43.5,0.0,0.0,5e-05]
[1778368183098,46.79,80707.71,43.5,0.0,0.0,5e-05]
[1778368183860,46.79,80707.74,43.5,0.0,0.0,5e-05]
[1778368187498,46.79,80707.22,43.5,0.0,0.0,5e-05]
[1778368187648,46.79,80707.22,43.5,0.0,0.0,5e-05]
[1778368188239,46.79,80707.22,43.5,0.0,0.0,5e-05]
[1778368189070,46.79,80707.22,43.5,0.0,0.0,5e-05]
[1778368189823,46.79,80710.03,43.5,0.0,0.0,5e-05]
[1778368190586,46.79,80710.2,43.5,0.0,0.0,5e-05]
[1778368191276,46.79,80710.2,43.5,0.0,0.0,5e-05]
[1778368192122,46.79,80709.44,43.5,0.0,0.0,5e-05]
[1778368192913,46.79,80709.44,43.5,0.0,0.0,5e-05]
[1778368193558,46.79,80708.69,43.5,0.0,0.0,5e-05]
[1778368195081,46.79,80708.69,43.5,0.0,0.0,5e-05]
[1778368197676,46.79,80708.76,43.5,0.0,0.0,5e-05]
[1778368197678,46.79,80708.76,43.5,0.0,0.0,5e-05]
[1778368198260,46.79,80708.76,43.5,0.0,0.0,5e-05]
[1778368203139,46.79,80708.91,43.5,0.0,0.0,5e-05]
[1778368203722,46.79,80711.5,43.5,0.0,0.0,5e-05]
[1778368204434,46.79,80711.76,43.5,0.0,0.0,5e-05]
[1778368205536,46.79,80711.83,43.5,0.0,0.0,5e-05]
[1778368206126,46.79,80711.83,43.5,0.0,0.0,5e-05]
[1778368206778,46.79,80711.83,43.5,0.0,0.0,5e-05]
[1778368208481,46.79,80711.9,43.5,0.0,0.0,5e-05]
[1778368209786,46.79,80711.9,43.5,0.0,0.0,5e-05]
[1778368213270,46.79,80711.9,43.5,0.0,0.0,5e-05]
[1778368213789,46.79,80711.79,43.5,0.0,0.0,5e-05]
[1778368215027,46.79,80711.68,43.5,0.0,0.0,5e-05]
[1778368216288,46.79,80711.68,43.5,0.0,0.0,5e-05]
[1778368219834,46.79,80711.58,43.5,0.0,0.0,5e-05]
[1778368220506,46.79,80711.54,43.5,0.0,0.0,5e-05]
[1778368223715,46.79,80711.54,43.5,0.0,0.0,5e-05]
[1778368224312,46.79,80711.54,43.5,0.0,0.0,5e-05]
[1778368224923,46.79,80711.54,43.5,0.0,0.0,5e-05]
[1778368225977,46.79,80711.54,43.5,0.0,0.0,5e-05]
[1778368227728,46.79,80711.7,43.5,0.0,0.0,5e-05]
[1778368228236,46.79,80711.7,43.5,0.0,0.0,5e-05]
[1778368230604,46.79,80711.39,43.5,0.0,0.0,5e-05]
[1778368230608,46.79,80711.39,43.5,0.0,0.0,5e-05]
[1778368231515,46.79,80711.46,43.5,0.0,0.0,5e-05]
[1778368237156,46.79,80707.67,43.5,0.0,0.0,5e-05]
[1778368239062,46.79,80706.87,43.5,0.0,0.0,5e-05]
[1778368239942,46.79,80704.6,43.5,0.0,0.0,5e-05]
[1778368245002,46.79,80704.15,43.5,0.0,0.0,5e-05]
[1778368245607,46.79,80704.15,43.5,0.0,0.0,5e-05]
[1778368246264,46.79,80704.15,43.5,0.0,0.0,5e-05]
[1778368247769,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368250524,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368251070,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368253082,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368253163,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368253916,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368256150,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368256946,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368259214,46.79,80704.11,43.5,0.0,0.0,5e-05]
[1778368261023,46.79,80704.07,43.5,0.0,0.0,5e-05]
[1778368263177,46.79,80704.04,43.5,0.0,0.0,5e-05]
[1778368265684,46.79,80703.57,43.5,0.0,0.0,5e-05]
[1778368269744,46.79,80703.5,43.5,0.0,0.0,5e-05]
[1778368270233,46.79,80703.5,43.5,0.0,0.0,5e-05]
[1778368272152,46.79,80703.6,43.5,0.0,0.0,5e-05]
[1778368273517,46.79,80703.6,43.5,0.0,0.0,5e-05]
[1778368276155,46.79,80703.6,43.5,0.0,0.0,5e-05]
[1778368276163,46.79,80703.6,43.5,0.0,0.0,5e-05]
[1778368276180,46.79,80703.6,43.5,0.0,0.0,5e-05]
[1778368276432,46.79,80692.45,43.5,0.0,0.0,5e-05]
[1778368277374,46.79,80692.45,43.5,0.0,0.0,5e-05]
[1778368278994,46.79,80692.65,43.5,0.0,0.0,5e-05]
[1778368283384,46.79,80693.87,43.5,0.0,0.0,5e-05]
[1778368284166,46.79,80693.87,43.5,0.0,0.0,5e-05]
[1778368288835,46.79,80694.81,43.5,0.0,0.0,5e-05]
[1778368289411,46.79,80694.81,43.5,0.0,0.0,5e-05]
[1778368294558,46.79,80694.53,43.5,0.0,0.0,5e-05]
[1778368296676,46.79,80695.1,43.5,0.0,0.0,5e-05]
[1778368297370,46.79,80695.1,43.5,0.0,0.0,5e-05]
[1778368299006,46.79,80698.98,43.5,0.0,0.0,5e-05]
[1778368299815,46.79,80700.27,43.5,0.0,0.0,5e-05]
[1778368305044,46.79,80701.47,43.5,0.0,0.0,5e-05]
[1778368305063,46.79,80701.47,43.5,0.0,0.0,5e-05]
[1778368305906,46.79,80701.51,43.5,0.0,0.0,5e-05]
[1778368309029,46.79,80702.25,43.5,0.0,0.0,5e-05]
[1778368309891,46.79,80702.46,43.5,0.0,0.0,5e-05]
[1778368310641,46.79,80702.46,43.5,0.0,0.0,5e-05]
[1778368311267,46.79,80702.46,43.5,0.0,0.0,5e-05]
[1778368316172,46.79,80703.22,43.5,0.0,0.0,5e-05]
[1778368316174,46.79,80703.22,43.5,0.0,0.0,5e-05]
[1778368317023,46.79,80703.22,43.5,0.0,0.0,5e-05]
[1778368318699,46.79,80703.72,43.5,0.0,0.0,5e-05]
[1778368320155,46.79,80703.72,43.5,0.0,0.0,5e-05]
[1778368325926,46.79,80703.29,43.5,0.0,0.0,5e-05]
[1778368326660,46.79,80703.12,43.5,0.0,0.0,5e-05]
[1778368327340,46.79,80703.12,43.5,0.0,0.0,5e-05]
[1778368327411,46.79,80703.12,43.5,0.0,0.0,5e-05]
[1778368328035,46.79,80703.12,43.5,0.0,0.0,5e-05]
[1778368334380,46.79,80703.09,43.5,0.0,0.0,5e-05]
[1778368335204,46.79,80703.79,43.5,0.0,0.0,5e-05]
[1778368336673,46.79,80703.94,43.5,0.0,0.0,5e-05]
[1778368337524,46.79,80703.94,43.5,0.0,0.0,5e-05]
[1778368336852,46.79,80713.08,43.5,0.0,0.0,5e-05]
[1778368343901,46.79,80712.56,43.5,0.0,0.0,5e-05]
[1778368347313,46.79,80712.69,43.5,0.0,0.0,5e-05]
[1778368348155,46.79,80712.69,43.5,0.0,0.0,5e-05]
[1778368348680,46.79,80712.69,43.5,0.0,0.0,5e-05]
[1778368350254,46.79,80712.69,43.5,0.0,0.0,5e-05]
[1778368352313,46.79,80712.69,43.5,0.0,0.0,5e-05]
[1778368353334,46.79,80712.76,43.5,0.0,0.0,5e-05]
[1778368357736,46.79,80713.06,43.5,0.0,0.0,5e-05]
[1778368358527,46.79,80713.06,43.5,0.0,0.0,5e-05]
[1778368364041,46.79,80713.17,43.5,0.0,0.0,5e-05]
[1778368364607,46.79,80713.17,43.5,0.0,0.0,5e-05]
[1778368365318,46.79,80713.17,43.5,0.0,0.0,5e-05]
[1778368366119,46.79,80713.36,43.5,0.0,0.0,5e-05]
[1778368366654,46.79,80713.39,43.5,0.0,0.0,5e-05]
[1778368366928,46.79,80713.39,43.5,0.0,0.0,5e-05]
[1778368367556,46.79,80713.39,43.5,0.0,0.0,5e-05]
[1778368369979,46.79,80716.87,43.5,0.0,0.0,5e-05]
[1778368370573,46.79,80716.83,43.5,0.0,0.0,5e-05]
[1778368375463,46.79,80717.16,43.5,0.0,0.0,4e-05]
[1778368378058,46.79,80717.61,43.5,0.0,0.0,4e-05]
[1778368385193,46.79,80717.15,43.5,0.0,0.0,5e-05]
[1778368387018,46.79,80717.19,43.5,0.0,0.0,4e-05]
[1778368387268,46.79,80717.19,43.5,0.0,0.0,4e-05]
[1778368389060,46.79,80717.19,43.5,0.0,0.0,5e-05]
[1778368394256,46.79,80719.35,43.5,0.0,0.0,4e-05]
[1778368394726,46.79,80719.35,43.5,0.0,0.0,4e-05]
[1778368395454,46.79,80719.35,43.5,0.0,0.0,4e-05]
[1778368403320,46.79,80719.75,43.5,0.0,0.0,4e-05]
[1778368408341,46.79,80724.37,43.5,0.0,0.0,4e-05]
[1778368409078,46.79,80724.41,43.5,0.0,0.0,4e-05]
[1778368414429,46.79,80717.59,43.5,0.0,0.0,4e-05]
[1778368419464,46.79,80718.72,43.5,0.0,0.0,4e-05]
[1778368420175,46.79,80718.72,43.5,0.0,0.0,4e-05]
[1778368422167,46.79,80718.83,43.5,0.0,0.0,4e-05]
[1778368424454,46.79,80719.78,43.5,0.0,0.0,4e-05]
[1778368425277,46.79,80719.78,43.5,0.0,0.0,4e-05]
[1778368426119,46.79,80719.79,43.5,0.0,0.0,4e-05]
[1778368427098,46.79,80719.02,43.5,0.0,0.0,4e-05]
[1778368427897,46.79,80722.33,43.5,0.0,0.0,4e-05]
[1778368428505,46.79,80722.33,43.5,0.0,0.0,4e-05]
[1778368429384,46.79,80723.09,43.5,0.0,0.0,4e-05]
[1778368430058,46.79,80723.27,43.5,0.0,0.0,4e-05]
[1778368433176,46.79,80723.63,43.5,0.0,0.0,4e-05]
[1778368433924,46.79,80723.04,43.5,0.0,0.0,4e-05]
[1778368434736,46.79,80723.04,43.5,0.0,0.0,4e-05]
[1778368434812,46.79,80723.04,43.5,0.0,0.0,4e-05]
[1778368436158,46.79,80723.04,43.5,0.0,0.0,4e-05]
[1778368441620,46.79,80722.47,43.5,0.0,0.0,4e-05]
[1778368442196,46.79,80722.47,43.5,0.0,0.0,4e-05]
[1778368443046,46.79,80722.33,43.5,0.0,0.0,4e-05]
[1778368446303,46.79,80723.06,43.5,0.0,0.0,4e-05]
[1778368446311,46.79,80723.06,43.5,0.0,0.0,4e-05]
[1778368447137,46.79,80722.62,43.5,0.0,0.0,4e-05]
[1778368450109,46.79,80721.64,43.5,0.0,0.0,4e-05]
[1778368452113,46.79,80721.61,43.5,0.0,0.0,4e-05]
[1778368456940,46.79,80722.13,43.5,0.0,0.0,4e-05]
[1778368457408,46.79,80722.13,43.5,0.0,0.0,4e-05]
[1778368458083,46.79,80722.28,43.5,0.0,0.0,4e-05]
[1778368461787,46.79,80722.31,43.5,0.0,0.0,4e-05]
[1778368462714,46.79,80722.31,43.5,0.0,0.0,4e-05]
[1778368464207,46.79,80722.31,43.5,0.0,0.0,4e-05]
[1778368465696,46.79,80722.0,43.5,0.0,0.0,4e-05]
[1778368470424,46.79,80720.79,43.5,0.0,0.0,4e-05]
[1778368471485,46.79,80720.79,43.5,0.0,0.0,4e-05]
[1778368474544,46.79,80720.79,43.5,0.0,0.0,4e-05]
[1778368475165,46.79,80720.79,43.5,0.0,0.0,4e-05]
[1778368482480,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368483010,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368483746,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368484550,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368485265,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368486069,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368486904,46.79,80720.86,43.5,0.0,0.0,4e-05]
[1778368494991,46.79,80720.43,43.5,0.0,0.0,4e-05]
[1778368498699,46.79,80720.5,43.5,0.0,0.0,4e-05]
[1778368499237,46.79,80720.5,43.5,0.0,0.0,4e-05]
[1778368500091,46.79,80720.58,43.5,0.0,0.0,4e-05]
[1778368500886,46.79,80720.58,43.5,0.0,0.0,4e-05]
[1778368502391,46.79,80720.43,43.5,0.0,0.0,4e-05]
[1778368503125,46.79,80720.58,43.5,0.0,0.0,4e-05]
[1778368504752,46.79,80720.58,43.5,0.0,0.0,4e-05]
[1778368506014,46.79,80720.12,43.5,0.0,0.0,4e-05]
[1778368509092,46.79,80720.26,43.5,0.0,0.0,4e-05]
[1778368510014,46.79,80720.12,43.5,0.0,0.0,4e-05]
[1778368514721,46.79,80720.65,43.5,0.0,0.0,4e-05]
[1778368515208,46.79,80720.65,43.5,0.0,0.0,4e-05]
[1778368516917,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368517598,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368518349,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368519039,46.79,80720.48,43.5,0.0,0.0,4e-05]
[1778368519832,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368520388,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368523441,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368524173,46.79,80720.62,43.5,0.0,0.0,4e-05]
[1778368528710,46.79,80719.81,43.5,0.0,0.0,4e-05]
[1778368529428,46.79,80719.7,43.5,0.0,0.0,4e-05]
[1778368536284,46.79,80719.31,43.5,0.0,0.0,4e-05]
[1778368536973,46.79,80719.31,43.5,0.0,0.0,4e-05]
[1778368537872,46.79,80719.31,43.5,0.0,0.0,4e-05]
[1778368539965,46.79,80719.22,43.5,0.0,0.0,4e-05]
[1778368539980,46.79,80719.22,43.5,0.0,0.0,4e-05]
[1778368540312,46.79,80711.9,43.5,0.0,0.0,4e-05]
[1778368545347,46.79,80709.15,43.5,0.0,0.0,4e-05]
[1778368548160,46.8,80709.08,43.5,0.0,0.0,4e-05]
[1778368548163,46.8,80709.08,43.5,0.0,0.0,4e-05]
[1778368549134,46.8,80709.08,43.5,0.0,0.0,4e-05]
[1778368549924,46.8,80708.84,43.5,0.0,0.0,4e-05]
[1778368550503,46.8,80708.84,43.5,0.0,0.0,4e-05]
[1778368552365,46.8,80708.08,43.5,0.0,0.0,4e-05]
[1778368553054,46.8,80707.3,43.5,0.0,0.0,4e-05]
[1778368553801,46.8,80707.33,43.5,0.0,0.0,4e-05]
[1778368554632,46.8,80707.33,43.5,0.0,0.0,4e-05]
[1778368556033,46.8,80706.25,43.5,0.0,0.0,4e-05]
[1778368557371,46.8,80705.83,43.5,0.0,0.0,4e-05]
[1778368559002,46.81,80703.68,43.5,0.0,0.0,4e-05]
[1778368559062,46.81,80703.68,43.5,0.0,0.0,4e-05]
[1778368559707,46.81,80703.68,43.5,0.0,0.0,4e-05]
[1778368563534,46.81,80703.74,43.5,0.0,0.0,4e-05]
[1778368564148,46.81,80703.74,43.5,0.0,0.0,4e-05]
[1778368567382,46.81,80703.76,43.5,0.0,0.0,4e-05]
[1778368568057,46.81,80703.9,43.5,0.0,0.0,4e-05]
[1778368568845,46.81,80704.01,43.5,0.0,0.0,4e-05]
[1778368569496,46.81,80704.01,43.5,0.0,0.0,4e-05]
[1778368577658,46.81,80705.98,43.5,0.0,0.0,4e-05]
[1778368589220,46.81,80705.94,43.5,0.0,0.0,4e-05]
[1778368590067,46.82,80705.84,43.5,0.0,0.0,4e-05]
[1778368591462,46.82,80705.85,43.5,0.0,0.0,4e-05]
[1778368592405,46.82,80705.9,43.5,0.0,0.0,4e-05]
[1778368598720,46.83,80705.71,43.5,0.0,0.0,4e-05]
[1778368599111,46.83,80705.71,43.5,0.0,0.0,4e-05]
[1778368599804,46.83,80705.55,43.5,0.0,0.0,4e-05]
[1778368603049,46.83,80706.17,43.5,0.0,0.0,4e-05]
[1778368604041,46.83,80706.17,43.5,0.0,0.0,4e-05]
[1778368607119,46.83,80706.18,43.5,0.0,0.0,4e-05]
[1778368607925,46.84,80705.88,43.5,0.0,0.0,4e-05]
[1778368610136,46.84,80705.88,43.5,0.0,0.0,4e-05]
[1778368615944,46.84,80706.05,43.5,0.0,0.0,4e-05]
[1778368616554,46.84,80706.05,43.5,0.0,0.0,4e-05]
[1778368619040,46.84,80706.08,43.5,0.0,0.0,4e-05]
[1778368619824,46.85,80705.83,43.5,0.0,0.0,4e-05]
[1778368620560,46.85,80705.83,43.5,0.0,0.0,4e-05]
[1778368621186,46.85,80705.06,43.5,0.0,0.0,4e-05]
[1778368624197,46.85,80704.96,43.5,0.0,0.0,4e-05]
[1778368624917,46.85,80704.92,43.5,0.0,0.0,4e-05]
[1778368627181,46.85,80704.92,43.5,0.0,0.0,4e-05]
[1778368627962,46.85,80704.92,43.5,0.0,0.0,4e-05]
[1778368633964,46.85,80704.92,43.5,0.0,0.0,4e-05]
[1778368634911,46.86,80704.63,43.5,0.0,0.0,4e-05]
[1778368634912,46.86,80704.63,43.5,0.0,0.0,4e-05]
[1778368638886,46.86,80702.76,43.5,0.0,0.0,5e-05]
[1778368639657,46.86,80702.76,43.5,0.0,0.0,5e-05]
[1778368647678,46.87,80703.06,43.5,0.0,0.0,5e-05]
[1778368648199,46.87,80702.81,43.5,0.0,0.0,5e-05]
[1778368651114,46.87,80702.74,43.5,0.0,0.0,5e-05]
[1778368651840,46.87,80702.74,43.5,0.0,0.0,5e-05]
[1778368652566,46.87,80703.06,43.5,0.0,0.0,4e-05]
[1778368653278,46.88,80702.74,43.5,0.0,0.0,4e-05]
[1778368658221,46.88,80702.74,43.5,0.0,0.0,4e-05]
[1778368662278,46.88,80702.95,43.5,0.0,0.0,4e-05]
[1778368663110,46.88,80702.95,43.5,0.0,0.0,4e-05]
[1778368663709,46.88,80702.95,43.5,0.0,0.0,4e-05]
[1778368664481,46.88,80702.95,43.5,0.0,0.0,4e-05]
[1778368669992,46.88,80702.61,43.5,0.0,0.0,4e-05]
[1778368670845,46.88,80702.61,43.5,0.0,0.0,4e-05]
[1778368672327,46.88,80702.54,43.5,0.0,0.0,4e-05]
[1778368673058,46.88,80702.29,43.5,0.0,0.0,4e-05]
[1778368676876,46.88,80702.22,43.5,0.0,0.0,4e-05]
[1778368677589,46.88,80702.22,43.5,0.0,0.0,4e-05]
[1778368678455,46.88,80702.51,43.5,0.0,0.0,4e-05]
[1778368678532,46.88,80702.51,43.5,0.0,0.0,4e-05]
[1778368680288,46.88,80691.52,43.5,0.0,0.0,5e-05]
[1778368685323,46.88,80690.66,43.5,0.0,0.0,5e-05]
[1778368690106,46.88,80690.37,43.5,0.0,0.0,5e-05]
[1778368692922,46.88,80689.93,43.5,0.0,0.0,5e-05]
[1778368695012,46.88,80689.93,43.5,0.0,0.0,5e-05]
[1778368695846,46.88,80689.93,43.5,0.0,0.0,5e-05]
[1778368697416,46.88,80689.75,43.5,0.0,0.0,5e-05]
[1778368697419,46.88,80689.75,43.5,0.0,0.0,5e-05]
[1778368698204,46.88,80689.89,43.5,0.0,0.0,5e-05]
[1778368698936,46.88,80689.09,43.5,0.0,0.0,5e-05]
[1778368699564,46.88,80689.09,43.5,0.0,0.0,5e-05]
[1778368704481,46.88,80689.02,43.5,0.0,0.0,5e-05]
[1778368705104,46.88,80689.02,43.5,0.0,0.0,5e-05]
[1778368708150,46.88,80688.36,43.5,0.0,0.0,5e-05]
[1778368708305,46.88,80688.36,43.5,0.0,0.0,5e-05]
[1778368708923,46.88,80689.46,43.5,0.0,0.0,5e-05]
[1778368709767,46.88,80689.46,43.5,0.0,0.0,5e-05]
[1778368711187,46.88,80689.46,43.5,0.0,0.0,5e-05]
[1778368714115,46.88,80689.11,43.5,0.0,0.0,5e-05]
[1778368714961,46.88,80689.18,43.5,0.0,0.0,5e-05]
[1778368717159,46.88,80688.58,43.5,0.0,0.0,5e-05]
[1778368718146,46.88,80688.58,43.5,0.0,0.0,5e-05]
[1778368724596,46.88,80688.78,43.5,0.0,0.0,5e-05]
[1778368732653,46.88,80688.62,43.5,0.0,0.0,5e-05]
[1778368734942,46.88,80689.36,43.5,0.0,0.0,5e-05]
[1778368735061,46.88,80689.36,43.5,0.0,0.0,5e-05]
[1778368735844,46.88,80689.36,43.5,0.0,0.0,5e-05]
[1778368737496,46.88,80689.36,43.5,0.0,0.0,5e-05]
[1778368738122,46.88,80689.36,43.5,0.0,0.0,5e-05]
[1778368739424,46.88,80689.36,43.5,0.0,0.0,5e-05]
[1778368740083,46.88,80689.21,43.5,0.0,0.0,5e-05]
[1778368745743,46.88,80688.7,43.5,0.0,0.0,5e-05]
[1778368746260,46.88,80688.7,43.5,0.0,0.0,5e-05]
[1778368751785,46.89,80688.7,43.5,0.0,0.0,5e-05]
[1778368753055,46.89,80687.97,43.5,0.0,0.0,5e-05]
[1778368755383,46.89,80688.61,43.5,0.0,0.0,5e-05]
[1778368760153,46.89,80688.75,43.5,0.0,0.0,5e-05]
[1778368760176,46.89,80688.75,43.5,0.0,0.0,5e-05]
[1778368760896,46.89,80688.75,43.5,0.0,0.0,5e-05]
[1778368761569,46.89,80688.61,43.5,0.0,0.0,5e-05]
[1778368763066,46.89,80693.47,43.5,0.0,0.0,5e-05]
[1778368768452,46.89,80695.86,43.5,0.0,0.0,4e-05]
[1778368769240,46.89,80695.93,43.5,0.0,0.0,4e-05]
[1778368771791,46.89,80695.93,43.5,0.0,0.0,4e-05]
[1778368771927,46.89,80696.51,43.5,0.0,0.0,4e-05]
[1778368772332,46.89,80696.51,43.5,0.0,0.0,4e-05]
[1778368773746,46.89,80696.51,43.5,0.0,0.0,4e-05]
[1778368779983,46.89,80696.47,43.5,0.0,0.0,4e-05]
[1778368782799,46.89,80696.54,43.5,0.0,0.0,4e-05]
[1778368785244,46.89,80695.67,43.5,0.0,0.0,4e-05]
[1778368788603,46.89,80695.71,43.5,0.0,0.0,4e-05]
[1778368789288,46.89,80695.49,43.5,0.0,0.0,4e-05]
[1778368790151,46.89,80695.42,43.5,0.0,0.0,4e-05]
[1778368790887,46.89,80695.42,43.5,0.0,0.0,4e-05]
[1778368797304,46.89,80694.45,43.5,0.0,0.0,4e-05]
[1778368798689,46.89,80694.45,43.5,0.0,0.0,4e-05]
[1778368799590,46.89,80694.49,43.5,0.0,0.0,4e-05]
[1778368800227,46.89,80694.53,43.5,0.0,0.0,4e-05]
[1778368801116,46.89,80694.53,43.5,0.0,0.0,4e-05]
[1778368802617,46.89,80694.53,43.5,0.0,0.0,4e-05]
[1778368804128,46.89,80694.35,43.5,0.0,0.0,4e-05]
[1778368806400,46.89,80694.39,43.5,0.0,0.0,4e-05]
[1778368807922,46.89,80694.6,43.5,0.0,0.0,4e-05]
[1778368810134,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368812244,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368813916,46.89,80694.85,43.5,0.0,0.0,4e-05]
[1778368814643,46.89,80694.84,43.5,0.0,0.0,4e-05]
[1778368816987,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368819982,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368820772,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368822233,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368824527,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368826034,46.89,80694.92,43.5,0.0,0.0,4e-05]
[1778368831343,46.89,80694.81,43.5,0.0,0.0,4e-05]
[1778368836300,46.89,80694.88,43.5,0.0,0.0,4e-05]
[1778368837166,46.89,80694.88,43.5,0.0,0.0,4e-05]
[1778368842420,46.9,80694.88,43.5,0.0,0.0,4e-05]
[1778368844190,46.9,80694.88,43.5,0.0,0.0,4e-05]
[1778368844301,46.9,80694.88,43.5,0.0,0.0,4e-05]
[1778368845165,46.9,80694.86,43.5,0.0,0.0,4e-05]
[1778368847324,46.9,80694.85,43.5,0.0,0.0,4e-05]
[1778368848107,46.9,80694.88,43.5,0.0,0.0,4e-05]
[1778368854504,46.91,80694.7,43.5,0.0,0.0,4e-05]
[1778368855131,46.91,80694.7,43.5,0.0,0.0,4e-05]
[1778368855224,46.91,80694.7,43.5,0.0,0.0,4e-05]
[1778368855906,46.91,80694.7,43.5,0.0,0.0,4e-05]
[1778368863567,46.91,80694.51,43.5,0.0,0.0,4e-05]
[1778368869517,46.91,80694.47,43.5,0.0,0.0,4e-05]
[1778368872243,46.91,80694.51,43.5,0.0,0.0,4e-05]
[1778368878675,46.91,80694.23,43.5,0.0,0.0,4e-05]
[1778368879585,46.91,80694.23,43.5,0.0,0.0,4e-05]
[1778368879592,46.91,80694.23,43.5,0.0,0.0,4e-05]
[1778368880588,46.91,80694.23,43.5,0.0,0.0,4e-05]
[1778368884466,46.91,80694.25,43.5,0.0,0.0,4e-05]
[1778368885388,46.91,80694.31,43.5,0.0,0.0,4e-05]
[1778368886134,46.91,80694.31,43.5,0.0,0.0,4e-05]
[1778368886985,46.91,80694.31,43.5,0.0,0.0,4e-05]
[1778368890562,46.91,80694.31,43.5,0.0,0.0,4e-05]
[1778368891417,46.91,80694.24,43.5,0.0,0.0,4e-05]
[1778368900829,46.91,80694.67,43.5,0.0,0.0,4e-05]
[1778368905107,46.91,80694.16,43.5,0.0,0.0,4e-05]
[1778368905110,46.91,80694.16,43.5,0.0,0.0,4e-05]
[1778368905989,46.91,80694.16,43.5,0.0,0.0,4e-05]
[1778368908956,46.91,80694.16,43.5,0.0,0.0,4e-05]
[1778368909883,46.91,80694.29,43.5,0.0,0.0,4e-05]
[1778368915934,46.91,80694.06,43.5,0.0,0.0,4e-05]
[1778368916355,46.91,80694.06,43.5,0.0,0.0,4e-05]
[1778368916427,46.91,80694.06,43.5,0.0,0.0,4e-05]
[1778368917022,46.91,80694.06,43.5,0.0,0.0,4e-05]
[1778368927011,46.91,80690.51,43.5,0.0,0.0,4e-05]
[1778368928495,46.91,80689.23,43.5,0.0,0.0,4e-05]
[1778368928498,46.91,80689.23,43.5,0.0,0.0,4e-05]
[1778368929268,46.91,80688.24,43.5,0.0,0.0,4e-05]
[1778368936075,46.91,80686.97,43.5,0.0,0.0,4e-05]
[1778368941110,46.91,80686.93,43.5,0.0,0.0,4e-05]
[1778368941971,46.91,80686.93,43.5,0.0,0.0,4e-05]
[1778368947152,46.91,80686.58,43.5,0.0,0.0,4e-05]
[1778368948389,46.91,80686.58,43.5,0.0,0.0,4e-05]
[1778368949374,46.91,80686.58,43.5,0.0,0.0,4e-05]
[1778368950130,46.91,80686.58,43.5,0.0,0.0,4e-05]
[1778368950843,46.91,80686.44,43.5,0.0,0.0,4e-05]
[1778368954201,46.91,80687.27,43.5,0.0,0.0,4e-05]
[1778368955208,46.91,80687.27,43.5,0.0,0.0,4e-05]
[1778368956056,46.91,80687.27,43.5,0.0,0.0,4e-05]
[1778368956847,46.91,80687.2,43.5,0.0,0.0,4e-05]
[1778368958187,46.91,80687.2,43.5,0.0,0.0,4e-05]
[1778368963264,46.91,80686.46,43.5,0.0,0.0,4e-05]
[1778368966087,46.91,80686.46,43.5,0.0,0.0,4e-05]
[1778368966122,46.91,80686.46,43.5,0.0,0.0,4e-05]
[1778368966971,46.91,80686.32,43.5,0.0,0.0,4e-05]
[1778368969073,46.91,80686.32,43.5,0.0,0.0,4e-05]
[1778368970556,46.91,80686.27,43.5,0.0,0.0,4e-05]
[1778368972190,46.91,80686.34,43.5,0.0,0.0,4e-05]
[1778368972950,46.91,80686.34,43.5,0.0,0.0,4e-05]
[1778368973607,46.91,80686.31,43.5,0.0,0.0,4e-05]
[1778368974405,46.91,80685.34,43.5,0.0,0.0,4e-05]
[1778368978702,46.91,80685.45,43.5,0.0,0.0,4e-05]
[1778368979374,46.91,80686.11,43.5,0.0,0.0,4e-05]
[1778368983397,46.91,80685.98,43.5,0.0,0.0,4e-05]
[1778368984089,46.91,80685.98,43.5,0.0,0.0,4e-05]
[1778368986029,46.91,80685.98,43.5,0.0,0.0,4e-05]
[1778368986879,46.91,80685.58,43.5,0.0,0.0,4e-05]
[1778368994486,46.91,80684.32,43.5,0.0,0.0,4e-05]
[1778368997500,46.91,80684.32,43.5,0.0,0.0,4e-05]
[1778368998239,46.91,80684.09,43.5,0.0,0.0,4e-05]
[1778369004223,46.91,80684.06,43.5,0.0,0.0,4e-05]
[1778369005576,46.91,80684.2,43.5,0.0,0.0,4e-05]
[1778369011123,46.91,80684.21,43.5,0.0,0.0,4e-05]
[1778369011127,46.91,80685.04,43.5,0.0,0.0,4e-05]
[1778369012002,46.91,80685.04,43.5,0.0,0.0,4e-05]
[1778369014622,46.91,80690.01,43.5,0.0,0.0,4e-05]
[1778369015954,46.91,80690.01,43.5,0.0,0.0,4e-05]
[1778369016573,46.91,80690.04,43.5,0.0,0.0,4e-05]
[1778369018070,46.91,80690.04,43.5,0.0,0.0,4e-05]
[1778369023690,46.91,80690.57,43.5,0.0,0.0,4e-05]
[1778369029083,46.91,80690.69,43.5,0.0,0.0,4e-05]
[1778369029904,46.91,80690.61,43.5,0.0,0.0,4e-05]
[1778369036097,46.91,80690.39,43.5,0.0,0.0,4e-05]
[1778369036899,46.91,80690.39,43.5,0.0,0.0,4e-05]
[1778369038297,46.91,80690.35,43.5,0.0,0.0,4e-05]
[1778369039138,46.91,80690.35,43.5,0.0,0.0,4e-05]
[1778369042236,46.91,80688.09,43.5,0.0,0.0,4e-05]
[1778369043165,46.91,80687.99,43.5,0.0,0.0,4e-05]
[1778369044101,46.91,80687.31,43.5,0.0,0.0,4e-05]
[1778369045059,46.91,80687.31,43.5,0.0,0.0,4e-05]
[1778369050879,46.91,80687.02,43.5,0.0,0.0,4e-05]
[1778369053022,46.91,80686.95,43.5,0.0,0.0,4e-05]
[1778369053182,46.91,80686.95,43.5,0.0,0.0,4e-05]
[1778369054862,46.91,80684.3,43.5,0.0,0.0,4e-05]
[1778369055536,46.91,80684.02,43.5,0.0,0.0,4e-05]
[1778369056319,46.91,80683.45,43.5,0.0,0.0,4e-05]
[1778369057379,46.91,80683.38,43.5,0.0,0.0,4e-05]
[1778369062963,46.91,80683.22,43.5,0.0,0.0,4e-05]
[1778369064507,46.91,80683.47,43.5,0.0,0.0,4e-05]
[1778369065183,46.91,80683.47,43.5,0.0,0.0,4e-05]
[1778369067342,46.91,80685.15,43.5,0.0,0.0,4e-05]
[1778369068096,46.91,80685.15,43.5,0.0,0.0,4e-05]
[1778369072986,46.91,80685.07,43.5,0.0,0.0,4e-05]
[1778369073716,46.91,80685.07,43.5,0.0,0.0,4e-05]
[1778369079076,46.91,80684.81,43.5,0.0,0.0,4e-05]
[1778369084111,46.91,80684.42,43.5,0.0,0.0,4e-05]
[1778369089146,46.91,80683.75,43.5,0.0,0.0,4e-05]
[1778369091158,46.91,80683.71,43.5,0.0,0.0,4e-05]
[1778369092935,46.91,80683.54,43.5,0.0,0.0,4e-05]
[1778369094982,46.91,80683.56,43.5,0.0,0.0,4e-05]
[1778369095452,46.91,80683.56,43.5,0.0,0.0,4e-05]
[1778369095666,46.91,80683.56,43.5,0.0,0.0,4e-05]
[1778369096451,46.91,80679.71,43.5,0.0,0.0,4e-05]
[1778369102237,46.91,80678.99,43.5,0.0,0.0,4e-05]
[1778369103030,46.91,80678.99,43.5,0.0,0.0,4e-05]
[1778369103580,46.91,80678.88,43.5,0.0,0.0,4e-05]
[1778369105224,46.91,80678.79,43.5,0.0,0.0,4e-05]
[1778369105985,46.91,80678.76,43.5,0.0,0.0,4e-05]
[1778369107499,46.91,80678.72,43.5,0.0,0.0,4e-05]
[1778369108149,46.91,80678.72,43.5,0.0,0.0,4e-05]
[1778369117344,46.91,80676.64,43.5,0.0,0.0,4e-05]
[1778369120198,46.91,80676.57,43.5,0.0,0.0,4e-05]
[1778369121000,46.91,80676.56,43.5,0.0,0.0,4e-05]
[1778369122219,46.91,80676.56,43.5,0.0,0.0,4e-05]
[1778369123107,46.91,80676.76,43.5,0.0,0.0,4e-05]
[1778369123888,46.91,80676.46,43.5,0.0,0.0,4e-05]
[1778369127129,46.91,80676.51,43.5,0.0,0.0,4e-05]
[1778369129395,46.91,80676.42,43.5,0.0,0.0,4e-05]
[1778369130157,46.91,80676.42,43.5,0.0,0.0,4e-05]
[1778369130974,46.91,80676.46,43.5,0.0,0.0,4e-05]
[1778369131942,46.91,80676.42,43.5,0.0,0.0,4e-05]
[1778369136310,46.91,80675.78,43.5,0.0,0.0,4e-05]
[1778369137282,46.91,80675.64,43.5,0.0,0.0,4e-05]
[1778369142234,46.91,80674.9,43.5,0.0,0.0,4e-05]
[1778369143962,46.91,80674.9,43.5,0.0,0.0,4e-05]
[1778369149084,46.91,80674.11,43.5,0.0,0.0,4e-05]
[1778369149996,46.91,80674.23,43.5,0.0,0.0,4e-05]
[1778369153154,46.91,80674.12,43.5,0.0,0.0,4e-05]
[1778369154630,46.91,80673.91,43.5,0.0,0.0,4e-05]
[1778369156238,46.91,80673.94,43.5,0.0,0.0,4e-05]
[1778369157167,46.91,80673.91,43.5,0.0,0.0,4e-05]
[1778369162498,46.91,80673.87,43.5,0.0,0.0,4e-05]
[1778369163270,46.91,80673.87,43.5,0.0,0.0,4e-05]
[1778369163994,46.91,80673.87,43.5,0.0,0.0,4e-05]
[1778369165434,46.91,80673.79,43.5,0.0,0.0,4e-05]
[1778369170719,46.91,80673.31,43.5,0.0,0.0,4e-05]
[1778369171884,46.91,80673.31,43.5,0.0,0.0,4e-05]
[1778369172031,46.91,80673.31,43.5,0.0,0.0,4e-05]
[1778369172251,46.91,80673.31,43.5,0.0,0.0,4e-05]
[1778369173054,46.91,80673.28,43.5,0.0,0.0,4e-05]
[1778369173610,46.91,80668.4,43.5,0.0,0.0,4e-05]
[1778369174341,46.91,80668.4,43.5,0.0,0.0,4e-05]
[1778369183811,46.91,80659.76,43.5,0.0,0.0,4e-05]
[1778369190694,46.91,80659.64,43.5,0.0,0.0,4e-05]
[1778369191302,46.91,80659.64,43.5,0.0,0.0,4e-05]
[1778369197913,46.91,80659.46,43.5,0.0,0.0,4e-05]
[1778369198902,46.91,80659.46,43.5,0.0,0.0,4e-05]
[1778369199635,46.91,80659.46,43.5,0.0,0.0,4e-05]
[1778369205969,46.91,80659.64,43.5,0.0,0.0,4e-05]
[1778369206877,46.91,80659.64,43.5,0.0,0.0,4e-05]
[1778369209062,46.91,80659.57,43.5,0.0,0.0,4e-05]
[1778369214825,46.91,80659.13,43.5,0.0,0.0,4e-05]
[1778369216280,46.91,80659.17,43.5,0.0,0.0,4e-05]
[1778369219224,46.91,80659.17,43.5,0.0,0.0,4e-05]
[1778369219974,46.91,80659.17,43.5,0.0,0.0,4e-05]
[1778369224174,46.91,80659.23,43.5,0.0,0.0,4e-05]
[1778369225012,46.91,80659.23,43.5,0.0,0.0,4e-05]
[1778369225841,46.91,80654.01,43.5,0.0,0.0,4e-05]
[1778369226524,46.91,80652.99,43.5,0.0,0.0,4e-05]
[1778369229590,46.91,80652.17,43.5,0.0,0.0,4e-05]
[1778369230036,46.91,80652.17,43.5,0.0,0.0,4e-05]
[1778369232832,46.91,80652.36,43.5,0.0,0.0,4e-05]
[1778369233730,46.91,80651.76,43.5,0.0,0.0,4e-05]
[1778369235187,46.91,80651.76,43.5,0.0,0.0,4e-05]
[1778369235957,46.91,80651.76,43.5,0.0,0.0,4e-05]
[1778369240780,46.91,80651.5,43.5,0.0,0.0,4e-05]
[1778369241375,46.91,80651.5,43.5,0.0,0.0,4e-05]
[1778369245092,46.91,80650.66,43.5,0.0,0.0,4e-05]
[1778369245917,46.91,80650.7,43.5,0.0,0.0,4e-05]
[1778369248265,46.91,80657.53,43.5,0.0,0.0,4e-05]
[1778369248651,46.91,80657.53,43.5,0.0,0.0,4e-05]
[1778369249455,46.91,80659.09,43.5,0.0,0.0,4e-05]
[1778369250202,46.91,80659.09,43.5,0.0,0.0,4e-05]
[1778369251156,46.91,80659.2,43.5,0.0,0.0,4e-05]
[1778369254312,46.91,80659.21,43.5,0.0,0.0,4e-05]
[1778369255018,46.91,80658.92,43.5,0.0,0.0,4e-05]
[1778369255604,46.91,80658.92,43.5,0.0,0.0,4e-05]
[1778369256454,46.91,80658.92,43.5,0.0,0.0,4e-05]
[1778369259332,46.91,80658.92,43.5,0.0,0.0,4e-05]
[1778369260349,46.91,80658.78,43.5,0.0,0.0,4e-05]
[1778369262267,46.91,80658.66,43.5,0.0,0.0,4e-05]
[1778369263101,46.91,80658.7,43.5,0.0,0.0,4e-05]
[1778369264429,46.91,80658.44,43.5,0.0,0.0,4e-05]
[1778369265956,46.91,80659.1,43.5,0.0,0.0,4e-05]
[1778369271427,46.91,80659.03,43.5,0.0,0.0,4e-05]
[1778369274181,46.91,80659.28,43.5,0.0,0.0,4e-05]
[1778369274982,46.91,80659.2,43.5,0.0,0.0,4e-05]
[1778369278048,46.91,80659.24,43.5,0.0,0.0,4e-05]
[1778369279064,46.91,80659.24,43.5,0.0,0.0,4e-05]
[1778369285116,46.91,80662.41,43.5,0.0,0.0,4e-05]
[1778369285921,46.91,80662.34,43.5,0.0,0.0,4e-05]
[1778369288168,46.91,80662.27,43.5,0.0,0.0,4e-05]
[1778369289077,46.91,80662.2,43.5,0.0,0.0,4e-05]
[1778369296114,46.91,80662.51,43.5,0.0,0.0,4e-05]
[1778369297008,46.91,80662.4,43.5,0.0,0.0,4e-05]
[1778369298178,46.91,80662.4,43.5,0.0,0.0,4e-05]
[1778369299148,46.91,80662.4,43.5,0.0,0.0,4e-05]
[1778369300049,46.91,80662.4,43.5,0.0,0.0,4e-05]
[1778369300978,46.91,80662.4,43.5,0.0,0.0,4e-05]
[1778369303989,46.91,80662.44,43.5,0.0,0.0,4e-05]
[1778369304767,46.91,80662.4,43.5,0.0,0.0,4e-05]
[1778369308135,46.91,80662.37,43.5,0.0,0.0,4e-05]
[1778369308932,46.91,80662.37,43.5,0.0,0.0,4e-05]
[1778369311383,46.91,80662.37,43.5,0.0,0.0,4e-05]
[1778369312203,46.91,80662.37,43.5,0.0,0.0,4e-05]
[1778369313965,46.91,80662.37,43.5,0.0,0.0,4e-05]
[1778369314676,46.91,80662.37,43.5,0.0,0.0,4e-05]
[1778369320773,46.91,80662.66,43.5,0.0,0.0,4e-05]
[1778369325808,46.91,80662.62,43.5,0.0,0.0,4e-05]
[1778369329434,46.91,80662.1,43.5,0.0,0.0,4e-05]
[1778369330103,46.91,80662.07,43.5,0.0,0.0,4e-05]
[1778369335879,46.91,80662.0,43.5,0.0,0.0,4e-05]
[1778369336599,46.91,80662.0,43.5,0.0,0.0,4e-05]
[1778369338951,46.91,80662.0,43.5,0.0,0.0,4e-05]
[1778369341156,46.91,80662.21,43.5,0.0,0.0,4e-05]
[1778369341916,46.91,80662.55,43.5,0.0,0.0,4e-05]
[1778369342854,46.91,80662.48,43.5,0.0,0.0,4e-05]
[1778369343414,46.91,80662.48,43.5,0.0,0.0,4e-05]
[1778369348096,46.91,80662.49,43.5,0.0,0.0,4e-05]
[1778369348923,46.91,80662.49,43.5,0.0,0.0,4e-05]
[1778369354033,46.91,80662.19,43.5,0.0,0.0,4e-05]
[1778369354972,46.91,80661.88,43.5,0.0,0.0,4e-05]
[1778369356276,46.91,80661.95,43.5,0.0,0.0,4e-05]
[1778369358576,46.91,80661.36,43.5,0.0,0.0,4e-05]
[1778369362140,46.91,80660.76,43.5,0.0,0.0,4e-05]
[1778369362933,46.91,80659.62,43.5,0.0,0.0,4e-05]
[1778369368159,46.91,80659.76,43.5,0.0,0.0,4e-05]
[1778369368961,46.91,80659.62,43.5,0.0,0.0,4e-05]
[1778369369756,46.91,80659.44,43.5,0.0,0.0,4e-05]
[1778369370339,46.91,80659.44,43.5,0.0,0.0,4e-05]
[1778369375117,46.91,80659.1,43.5,0.0,0.0,4e-05]
[1778369375944,46.91,80659.1,43.5,0.0,0.0,4e-05]
[1778369376768,46.91,80659.1,43.5,0.0,0.0,4e-05]
[1778369377336,46.91,80659.1,43.5,0.0,0.0,4e-05]
[1778369378884,46.91,80658.21,43.5,0.0,0.0,4e-05]
[1778369379495,46.91,80658.21,43.5,0.0,0.0,4e-05]
[1778369385124,46.91,80658.83,43.5,0.0,0.0,4e-05]
[1778369385914,46.91,80658.93,43.5,0.0,0.0,4e-05]
[1778369386679,46.91,80658.93,43.5,0.0,0.0,4e-05]
[1778369387416,46.91,80658.93,43.5,0.0,0.0,4e-05]
[1778369389000,46.91,80658.93,43.5,0.0,0.0,4e-05]
[1778369389705,46.91,80658.97,43.5,0.0,0.0,4e-05]
[1778369390429,46.91,80658.97,43.5,0.0,0.0,4e-05]
[1778369391197,46.91,80658.73,43.5,0.0,0.0,4e-05]
[1778369393607,46.91,80658.22,43.5,0.0,0.0,4e-05]
[1778369394390,46.91,80658.22,43.5,0.0,0.0,4e-05]
[1778369397429,46.91,80658.15,43.5,0.0,0.0,4e-05]
[1778369398179,46.91,80658.15,43.5,0.0,0.0,4e-05]
[1778369403351,46.91,80658.85,43.5,0.0,0.0,4e-05]
[1778369405628,46.91,80658.88,43.5,0.0,0.0,4e-05]
[1778369407136,46.91,80658.88,43.5,0.0,0.0,4e-05]
[1778369409569,46.91,80658.85,43.5,0.0,0.0,4e-05]
[1778369410108,46.91,80658.53,43.5,0.0,0.0,4e-05]
[1778369412204,46.91,80658.52,43.5,0.0,0.0,4e-05]
[1778369413111,46.91,80658.59,43.5,0.0,0.0,4e-05]
[1778369418456,46.91,80657.8,43.5,0.0,0.0,4e-05]
[1778369420593,46.91,80657.3,43.5,0.0,0.0,4e-05]
[1778369421223,46.91,80657.3,43.5,0.0,0.0,4e-05]
[1778369422007,46.91,80657.3,43.5,0.0,0.0,4e-05]
[1778369423463,46.91,80657.26,43.5,0.0,0.0,4e-05]
[1778369426976,46.91,80656.73,43.5,0.0,0.0,4e-05]
[1778369427765,46.91,80656.73,43.5,0.0,0.0,4e-05]
[1778369437038,46.91,80656.73,43.5,0.0,0.0,4e-05]
[1778369437935,46.91,80656.73,43.5,0.0,0.0,4e-05]
[1778369438585,46.91,80656.73,43.5,0.0,0.0,4e-05]
[1778369439420,46.91,80656.56,43.5,0.0,0.0,4e-05]
[1778369442911,46.91,80656.41,43.5,0.0,0.0,4e-05]
[1778369443451,46.91,80656.41,43.5,0.0,0.0,4e-05]
[1778369449673,46.91,80653.31,43.5,0.0,0.0,4e-05]
[1778369451123,46.91,80653.31,43.5,0.0,0.0,4e-05]
[1778369452126,46.91,80653.31,43.5,0.0,0.0,4e-05]
[1778369457729,46.91,80651.13,43.5,0.0,0.0,4e-05]
[1778369459760,46.91,80650.98,43.5,0.0,0.0,4e-05]
[1778369460404,46.91,80650.98,43.5,0.0,0.0,4e-05]
[1778369462888,46.91,80650.87,43.5,0.0,0.0,4e-05]
[1778369463151,46.91,80650.87,43.5,0.0,0.0,4e-05]
[1778369469813,46.91,80650.08,43.5,0.0,0.0,4e-05]
[1778369474848,46.91,80646.8,43.5,0.0,0.0,4e-05]
[1778369477869,46.91,80638.46,43.5,0.0,0.0,4e-05]
[1778369479096,46.91,80638.46,43.5,0.0,0.0,4e-05]
[1778369479932,46.91,80638.29,43.5,0.0,0.0,4e-05]
[1778369486045,46.91,80638.66,43.5,0.0,0.0,4e-05]
[1778369486895,46.91,80638.74,43.5,0.0,0.0,4e-05]
[1778369488423,46.91,80638.74,43.5,0.0,0.0,4e-05]
[1778369489186,46.91,80638.7,43.5,0.0,0.0,4e-05]
[1778369493285,46.91,80638.57,43.5,0.0,0.0,4e-05]
[1778369494317,46.91,80638.44,43.5,0.0,0.0,4e-05]
[1778369495104,46.91,80635.53,43.5,0.0,0.0,4e-05]
[1778369496076,46.91,80634.9,43.5,0.0,0.0,4e-05]
[1778369503045,46.91,80633.74,43.5,0.0,0.0,4e-05]
[1778369506357,46.91,80633.64,43.5,0.0,0.0,4e-05]
[1778369507206,46.91,80634.1,43.5,0.0,0.0,4e-05]
[1778369508699,46.91,80634.01,43.5,0.0,0.0,4e-05]
[1778369509387,46.91,80634.01,43.5,0.0,0.0,4e-05]
[1778369512712,46.91,80633.7,43.5,0.0,0.0,4e-05]
[1778369513417,46.91,80633.56,43.5,0.0,0.0,4e-05]
[1778369516862,46.91,80633.49,43.5,0.0,0.0,4e-05]
[1778369517431,46.91,80633.49,43.5,0.0,0.0,4e-05]
[1778369522647,46.91,80633.31,43.5,0.0,0.0,4e-05]
[1778369524730,46.91,80631.87,43.5,0.0,0.0,4e-05]
[1778369524820,46.91,80631.85,43.5,0.0,0.0,4e-05]
[1778369525203,46.91,80620.33,43.5,0.0,0.0,4e-05]
[1778369527149,46.91,80619.07,43.5,0.0,0.0,5e-05]
[1778369527156,46.91,80619.07,43.5,0.0,0.0,5e-05]
[1778369527167,46.91,80619.07,43.5,0.0,0.0,5e-05]
[1778369529597,46.91,80624.27,43.5,0.0,0.0,4e-05]
[1778369530134,46.91,80625.46,43.5,0.0,0.0,4e-05]
[1778369535331,46.91,80618.98,43.5,0.0,0.0,5e-05]
[1778369540366,46.91,80618.41,43.5,0.0,0.0,5e-05]
[1778369545401,46.91,80618.33,43.5,0.0,0.0,5e-05]
[1778369547442,46.91,80618.12,43.5,0.0,0.0,5e-05]
[1778369548083,46.91,80617.91,43.5,0.0,0.0,5e-05]
[1778369548902,46.91,80617.94,43.5,0.0,0.0,5e-05]
[1778369549605,46.91,80617.94,43.5,0.0,0.0,5e-05]
[1778369551443,46.91,80618.28,43.5,0.0,0.0,4e-05]
[1778369551822,46.91,80618.28,43.5,0.0,0.0,4e-05]
[1778369552637,46.91,80618.28,43.5,0.0,0.0,4e-05]
[1778369555147,46.91,80617.57,43.5,0.0,0.0,4e-05]
[1778369556114,46.91,80617.2,43.5,0.0,0.0,4e-05]
[1778369557765,46.91,80616.11,43.5,0.0,0.0,4e-05]
[1778369558280,46.91,80616.11,43.5,0.0,0.0,4e-05]
[1778369564211,46.91,80615.23,43.5,0.0,0.0,4e-05]
[1778369565890,46.91,80615.89,43.5,0.0,0.0,4e-05]
[1778369569859,46.91,80616.44,43.5,0.0,0.0,4e-05]
[1778369570000,46.91,80616.44,43.5,0.0,0.0,4e-05]
[1778369572694,46.91,80619.29,43.5,0.0,0.0,4e-05]
[1778369574153,46.91,80621.22,43.5,0.0,0.0,4e-05]
[1778369576619,46.91,80628.13,43.5,0.0,0.0,4e-05]
[1778369577191,46.91,80628.13,43.5,0.0,0.0,4e-05]
[1778369577991,46.91,80629.58,43.5,0.0,0.0,4e-05]
[1778369578779,46.91,80629.58,43.5,0.0,0.0,4e-05]
[1778369579383,46.91,80630.04,43.5,0.0,0.0,4e-05]
[1778369580977,46.91,80630.39,43.5,0.0,0.0,4e-05]
[1778369581882,46.91,80630.28,43.5,0.0,0.0,4e-05]
[1778369582609,46.91,80630.28,43.5,0.0,0.0,4e-05]
[1778369583297,46.91,80630.28,43.5,0.0,0.0,4e-05]
[1778369583454,46.91,80630.28,43.5,0.0,0.0,4e-05]
[1778369584061,46.91,80633.89,43.5,0.0,0.0,4e-05]
[1778369588724,46.91,80637.04,43.5,0.0,0.0,4e-05]
[1778369589445,46.91,80637.04,43.5,0.0,0.0,4e-05]
[1778369589591,46.91,80637.04,43.5,0.0,0.0,4e-05]
[1778369590099,46.91,80643.29,43.5,0.0,0.0,4e-05]
[1778369592116,46.91,80645.41,43.5,0.0,0.0,4e-05]
[1778369593011,46.91,80643.22,43.5,0.0,0.0,4e-05]
[1778369594486,46.91,80642.89,43.5,0.0,0.0,4e-05]
[1778369595043,46.91,80642.53,43.5,0.0,0.0,4e-05]
[1778369600787,46.91,80644.9,43.5,0.0,0.0,4e-05]
[1778369602116,46.91,80644.9,43.5,0.0,0.0,4e-05]
[1778369602861,46.91,80644.9,43.5,0.0,0.0,4e-05]
[1778369609036,46.91,80645.1,43.5,0.0,0.0,4e-05]
[1778369610546,46.91,80645.13,43.5,0.0,0.0,4e-05]
[1778369611306,46.91,80644.88,43.5,0.0,0.0,4e-05]
[1778369612093,46.91,80644.92,43.5,0.0,0.0,4e-05]
[1778369618365,46.91,80644.95,43.5,0.0,0.0,4e-05]
[1778369619068,46.91,80645.38,43.5,0.0,0.0,4e-05]
[1778369625806,46.91,80645.35,43.5,0.0,0.0,4e-05]
[1778369626668,46.91,80645.35,43.5,0.0,0.0,4e-05]
[1778369631711,46.91,80645.18,43.5,0.0,0.0,4e-05]
[1778369632338,46.91,80645.18,43.5,0.0,0.0,4e-05]
[1778369638047,46.91,80645.09,43.5,0.0,0.0,4e-05]
[1778369639220,46.91,80645.09,43.5,0.0,0.0,4e-05]
[1778369641596,46.91,80645.05,43.5,0.0,0.0,4e-05]
[1778369647110,46.91,80648.71,43.5,0.0,0.0,4e-05]
[1778369648014,46.91,80648.71,43.5,0.0,0.0,4e-05]
[1778369648764,46.91,80648.71,43.5,0.0,0.0,4e-05]
[1778369654964,46.91,80653.97,43.5,0.0,0.0,4e-05]
[1778369655540,46.91,80653.97,43.5,0.0,0.0,4e-05]
[1778369656259,46.91,80654.04,43.5,0.0,0.0,4e-05]
[1778369656288,46.91,80663.43,43.5,0.0,0.0,4e-05]
[1778369657119,46.91,80663.43,43.5,0.0,0.0,4e-05]
[1778369657890,46.91,80666.2,43.5,0.0,0.0,4e-05]
[1778369658660,46.91,80666.2,43.5,0.0,0.0,4e-05]
[1778369659194,46.91,80659.21,43.5,0.0,0.0,4e-05]
[1778369661772,46.91,80656.14,43.5,0.0,0.0,4e-05]
[1778369662484,46.91,80655.3,43.5,0.0,0.0,4e-05]
[1778369668257,46.91,80653.98,43.5,0.0,0.0,4e-05]
[1778369673292,46.91,80650.6,43.5,0.0,0.0,4e-05]
[1778369676090,46.91,80651.47,43.5,0.0,0.0,4e-05]
[1778369676958,46.91,80651.47,43.5,0.0,0.0,4e-05]
[1778369678676,46.91,80651.34,43.5,0.0,0.0,4e-05]
[1778369679195,46.91,80651.49,43.5,0.0,0.0,4e-05]
[1778369679898,46.91,80650.91,43.5,0.0,0.0,4e-05]
[1778369680725,46.91,80650.91,43.5,0.0,0.0,4e-05]
[1778369682352,46.91,80656.98,43.5,0.0,0.0,4e-05]
[1778369683158,46.91,80658.49,43.5,0.0,0.0,4e-05]
[1778369686528,46.91,80662.27,43.5,0.0,0.0,3e-05]
[1778369687351,46.91,80663.28,43.5,0.0,0.0,3e-05]
[1778369692428,46.91,80664.18,43.5,0.0,0.0,3e-05]
[1778369697464,46.91,80665.25,43.5,0.0,0.0,3e-05]
[1778369701661,46.91,80664.4,43.5,0.0,0.0,3e-05]
[1778369702568,46.91,80664.4,43.5,0.0,0.0,3e-05]
[1778369707213,46.91,80663.58,43.5,0.0,0.0,3e-05]
[1778369708008,46.91,80663.45,43.5,0.0,0.0,3e-05]
[1778369710095,46.91,80663.45,43.5,0.0,0.0,3e-05]
[1778369712221,46.91,80663.45,43.5,0.0,0.0,3e-05]
[1778369715333,46.91,80663.41,43.5,0.0,0.0,3e-05]
[1778369716095,46.91,80663.41,43.5,0.0,0.0,3e-05]
[1778369721648,46.91,80663.92,43.5,0.0,0.0,3e-05]
[1778369726095,46.91,80662.92,43.5,0.0,0.0,3e-05]
[1778369726951,46.91,80662.92,43.5,0.0,0.0,3e-05]
[1778369729139,46.91,80663.43,43.5,0.0,0.0,3e-05]
[1778369729998,46.91,80663.4,43.5,0.0,0.0,3e-05]
[1778369733300,46.91,80663.42,43.5,0.0,0.0,3e-05]
[1778369734520,46.91,80663.22,43.5,0.0,0.0,3e-05]
[1778369739891,46.91,80663.45,43.5,0.0,0.0,3e-05]
[1778369742203,46.91,80665.17,43.5,0.0,0.0,3e-05]
[1778369743217,46.91,80665.17,43.5,0.0,0.0,3e-05]
[1778369743793,46.91,80665.17,43.5,0.0,0.0,3e-05]
[1778369743988,46.91,80665.17,43.5,0.0,0.0,3e-05]
[1778369744568,46.91,80665.17,43.5,0.0,0.0,3e-05]
[1778369750531,46.91,80666.16,43.5,0.0,0.0,3e-05]
[1778369751186,46.91,80666.25,43.5,0.0,0.0,3e-05]
[1778369755170,46.91,80666.27,43.5,0.0,0.0,3e-05]
[1778369755281,46.91,80666.27,43.5,0.0,0.0,3e-05]
[1778369762586,46.91,80667.54,43.5,0.0,0.0,3e-05]
[1778369763264,46.91,80667.54,43.5,0.0,0.0,3e-05]
[1778369764993,46.91,80667.54,43.5,0.0,0.0,3e-05]
[1778369766425,46.91,80667.54,43.5,0.0,0.0,3e-05]
[1778369773005,46.91,80669.73,43.5,0.0,0.0,3e-05]
[1778369774047,46.91,80669.73,43.5,0.0,0.0,3e-05]
[1778369774698,46.91,80669.73,43.5,0.0,0.0,3e-05]
[1778369776153,46.91,80669.73,43.5,0.0,0.0,3e-05]
[1778369777151,46.91,80669.73,43.5,0.0,0.0,3e-05]
[1778369780952,46.91,80670.14,43.5,0.0,0.0,3e-05]
[1778369781668,46.91,80670.02,43.5,0.0,0.0,3e-05]
[1778369783238,46.91,80670.2,43.5,0.0,0.0,3e-05]
[1778369783997,46.91,80671.17,43.5,0.0,0.0,3e-05]
[1778369786153,46.91,80673.31,43.5,0.0,0.0,3e-05]
[1778369786441,46.91,80673.31,43.5,0.0,0.0,3e-05]
[1778369787367,46.91,80673.35,43.5,0.0,0.0,3e-05]
[1778369788872,46.91,80673.45,43.5,0.0,0.0,3e-05]
[1778369791150,46.91,80671.59,43.5,0.0,0.0,3e-05]
[1778369792105,46.91,80671.12,43.5,0.0,0.0,3e-05]
[1778369795923,46.91,80669.5,43.5,0.0,0.0,3e-05]
[1778369796495,46.91,80669.65,43.5,0.0,0.0,3e-05]
[1778369803215,46.91,80670.03,43.5,0.0,0.0,3e-05]
[1778369805392,46.91,80670.06,43.5,0.0,0.0,3e-05]
[1778369806883,46.91,80670.07,43.5,0.0,0.0,3e-05]
[1778369811156,46.91,80670.07,43.5,0.0,0.0,3e-05]
[1778369812855,46.91,80670.07,43.5,0.0,0.0,3e-05]
[1778369814316,46.91,80670.07,43.5,0.0,0.0,3e-05]
[1778369815950,46.91,80670.25,43.5,0.0,0.0,3e-05]
[1778369821342,46.91,80670.21,43.5,0.0,0.0,3e-05]
[1778369825649,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369827140,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369827845,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369828692,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369829478,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369830176,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369835166,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369836005,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369838292,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369839095,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369842384,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369843239,46.91,80670.17,43.5,0.0,0.0,3e-05]
[1778369844116,46.91,80670.17,43.5,0.0,0.0,3e-05]
[1778369844739,46.91,80670.17,43.5,0.0,0.0,3e-05]
[1778369844758,46.91,80670.17,43.5,0.0,0.0,3e-05]
[1778369845434,46.91,80670.13,43.5,0.0,0.0,3e-05]
[1778369846217,46.91,80669.21,43.5,0.0,0.0,3e-05]
[1778369847004,46.91,80669.21,43.5,0.0,0.0,3e-05]
[1778369852307,46.91,80668.14,43.5,0.0,0.0,3e-05]
[1778369852432,46.91,80668.14,43.5,0.0,0.0,3e-05]
[1778369857069,46.91,80662.66,43.5,0.0,0.0,3e-05]
[1778369857729,46.91,80662.66,43.5,0.0,0.0,3e-05]
[1778369866658,46.91,80663.63,43.5,0.0,0.0,3e-05]
[1778369870914,46.91,80663.55,43.5,0.0,0.0,3e-05]
[1778369872133,46.91,80663.47,43.5,0.0,0.0,3e-05]
[1778369876360,46.91,80663.37,43.5,0.0,0.0,3e-05]
[1778369877175,46.91,80663.54,43.5,0.0,0.0,3e-05]
[1778369880793,46.91,80663.54,43.5,0.0,0.0,3e-05]
[1778369882338,46.91,80663.54,43.5,0.0,0.0,3e-05]
[1778369886192,46.91,80663.54,43.5,0.0,0.0,3e-05]
[1778369887200,46.91,80663.37,43.5,0.0,0.0,3e-05]
[1778369895908,46.91,80663.09,43.5,0.0,0.0,3e-05]
[1778369896640,46.91,80663.09,43.5,0.0,0.0,3e-05]
[1778369897475,46.91,80663.09,43.5,0.0,0.0,3e-05]
[1778369898115,46.91,80663.09,43.5,0.0,0.0,3e-05]
[1778369898830,46.91,80663.09,43.5,0.0,0.0,3e-05]
[1778369899832,46.91,80663.09,43.5,0.0,0.0,3e-05]
[1778369902649,46.91,80662.97,43.5,0.0,0.0,3e-05]
[1778369904004,46.91,80662.97,43.5,0.0,0.0,3e-05]
[1778369904897,46.91,80662.97,43.5,0.0,0.0,3e-05]
[1778369905658,46.91,80662.97,43.5,0.0,0.0,3e-05]
[1778369911973,46.91,80662.93,43.5,0.0,0.0,3e-05]
[1778369918015,46.91,80662.46,43.5,0.0,0.0,3e-05]
[1778369919965,46.91,80662.53,43.5,0.0,0.0,3e-05]
[1778369922179,46.91,80662.53,43.5,0.0,0.0,3e-05]
[1778369922911,46.91,80662.53,43.5,0.0,0.0,3e-05]
[1778369923490,46.91,80662.53,43.5,0.0,0.0,3e-05]
[1778369924246,46.91,80662.66,43.5,0.0,0.0,3e-05]
[1778369925996,46.91,80662.66,43.5,0.0,0.0,3e-05]
[1778369926608,46.91,80662.64,43.5,0.0,0.0,3e-05]
[1778369928284,46.91,80662.61,43.5,0.0,0.0,3e-05]
[1778369935158,46.91,80662.53,43.5,0.0,0.0,3e-05]
[1778369935974,46.91,80662.53,43.5,0.0,0.0,3e-05]
[1778369938959,46.91,80661.68,43.5,0.0,0.0,3e-05]
[1778369939631,46.91,80661.0,43.5,0.0,0.0,3e-05]
[1778369946223,46.91,80662.06,43.5,0.0,0.0,3e-05]
[1778369948314,46.91,80662.06,43.5,0.0,0.0,3e-05]
[1778369949145,46.91,80662.06,43.5,0.0,0.0,3e-05]
[1778369949892,46.91,80662.06,43.5,0.0,0.0,3e-05]
[1778369952214,46.91,80662.06,43.5,0.0,0.0,3e-05]
[1778369953095,46.91,80662.06,43.5,0.0,0.0,3e-05]
[1778369953854,46.91,80662.3,43.5,0.0,0.0,3e-05]
[1778369959315,46.91,80661.31,43.5,0.0,0.0,3e-05]
[1778369963156,46.91,80660.71,43.5,0.0,0.0,3e-05]
[1778369963980,46.91,80661.03,43.5,0.0,0.0,3e-05]
[1778369968829,46.91,80661.38,43.5,0.0,0.0,3e-05]
[1778369970189,46.91,80661.38,43.5,0.0,0.0,3e-05]
[1778369971913,46.91,80661.41,43.5,0.0,0.0,3e-05]
[1778369971989,46.91,80661.45,43.5,0.0,0.0,3e-05]
[1778369972799,46.91,80661.45,43.5,0.0,0.0,3e-05]
[1778369973328,46.91,80661.45,43.5,0.0,0.0,3e-05]
[1778369974094,46.91,80661.45,43.5,0.0,0.0,3e-05]
[1778369976428,46.91,80660.99,43.5,0.0,0.0,3e-05]
[1778369977166,46.91,80660.99,43.5,0.0,0.0,3e-05]
[1778369976435,46.91,80654.37,43.5,0.0,0.0,3e-05]
[1778369980052,46.91,80650.3,43.5,0.0,0.0,3e-05]
[1778369982779,46.91,80650.09,43.5,0.0,0.0,3e-05]
[1778369985786,46.91,80649.92,43.5,0.0,0.0,3e-05]
[1778369985818,46.91,80649.92,43.5,0.0,0.0,3e-05]
[1778369989000,46.91,80646.75,43.5,0.0,0.0,3e-05]
[1778369989912,46.91,80646.28,43.5,0.0,0.0,3e-05]
[1778369992774,46.91,80642.55,43.5,0.0,0.0,3e-05]
[1778369993152,46.91,80642.55,43.5,0.0,0.0,3e-05]
[1778369994994,46.91,80638.78,43.5,0.0,0.0,3e-05]
[1778369995733,46.91,80638.12,43.5,0.0,0.0,3e-05]
[1778369998712,46.91,80633.97,43.5,0.0,0.0,3e-05]
[1778369999449,46.91,80633.87,43.5,0.0,0.0,3e-05]
[1778370003943,46.91,80629.68,43.5,0.0,0.0,4e-05]
[1778370004080,46.91,80629.68,43.5,0.0,0.0,4e-05]
[1778370008231,46.91,80628.19,43.5,0.0,0.0,4e-05]
[1778370008603,46.91,80628.19,43.5,0.0,0.0,4e-05]
[1778370009545,46.91,80628.29,43.5,0.0,0.0,4e-05]
[1778370009822,46.91,80628.29,43.5,0.0,0.0,4e-05]
[1778370010677,46.91,80619.13,43.5,0.0,0.0,4e-05]
[1778370014705,46.91,80628.34,43.5,0.0,0.0,4e-05]
[1778370019740,46.91,80630.9,43.5,0.0,0.0,3e-05]
[1778370022171,46.91,80631.18,43.5,0.0,0.0,3e-05]
[1778370023050,46.91,80632.0,43.5,0.0,0.0,3e-05]
[1778370029576,46.91,80631.63,43.5,0.0,0.0,3e-05]
[1778370030266,46.91,80631.63,43.5,0.0,0.0,3e-05]
[1778370031826,46.91,80631.58,43.5,0.0,0.0,3e-05]
[1778370034899,46.91,80631.55,43.5,0.0,0.0,3e-05]
[1778370035532,46.91,80631.55,43.5,0.0,0.0,3e-05]
[1778370036158,46.91,80631.55,43.5,0.0,0.0,3e-05]
[1778370037025,46.91,80631.77,43.5,0.0,0.0,3e-05]
[1778370042904,46.91,80631.17,43.5,0.0,0.0,3e-05]
[1778370045361,46.91,80631.04,43.5,0.0,0.0,3e-05]
[1778370047931,46.91,80631.0,43.5,0.0,0.0,3e-05]
[1778370048655,46.91,80631.0,43.5,0.0,0.0,3e-05]
[1778370049666,46.91,80630.68,43.5,0.0,0.0,3e-05]
[1778370051964,46.91,80630.07,43.5,0.0,0.0,3e-05]
[1778370053308,46.91,80629.96,43.5,0.0,0.0,3e-05]
[1778370054082,46.91,80629.96,43.5,0.0,0.0,3e-05]
[1778370054788,46.91,80629.96,43.5,0.0,0.0,3e-05]
[1778370060023,46.91,80630.1,43.5,0.0,0.0,3e-05]
[1778370062424,46.91,80629.93,43.5,0.0,0.0,3e-05]
[1778370064009,46.91,80629.93,43.5,0.0,0.0,3e-05]
[1778370065692,46.91,80629.93,43.5,0.0,0.0,3e-05]
[1778370066658,46.91,80633.73,43.5,0.0,0.0,3e-05]
[1778370068193,46.91,80633.6,43.5,0.0,0.0,3e-05]
[1778370069207,46.91,80633.61,43.5,0.0,0.0,3e-05]
[1778370070044,46.91,80633.4,43.5,0.0,0.0,3e-05]
[1778370072368,46.91,80633.29,43.5,0.0,0.0,3e-05]
[1778370074158,46.91,80632.69,43.5,0.0,0.0,3e-05]
[1778370074954,46.91,80632.27,43.5,0.0,0.0,3e-05]
[1778370081171,46.91,80631.47,43.5,0.0,0.0,3e-05]
[1778370084304,46.91,80631.44,43.5,0.0,0.0,3e-05]
[1778370085286,46.91,80631.44,43.5,0.0,0.0,3e-05]
[1778370091241,46.91,80631.35,43.5,0.0,0.0,3e-05]
[1778370094028,46.91,80631.44,43.5,0.0,0.0,3e-05]
[1778370094780,46.91,80631.35,43.5,0.0,0.0,3e-05]
[1778370096249,46.91,80631.44,43.5,0.0,0.0,3e-05]
[1778370097103,46.91,80631.44,43.5,0.0,0.0,3e-05]
[1778370102319,46.91,80631.98,43.5,0.0,0.0,3e-05]
[1778370105989,46.91,80631.98,43.5,0.0,0.0,3e-05]
[1778370106856,46.91,80631.98,43.5,0.0,0.0,3e-05]
[1778370107528,46.91,80632.02,43.5,0.0,0.0,3e-05]
[1778370108086,46.91,80632.02,43.5,0.0,0.0,3e-05]
[1778370111125,46.91,80632.83,43.5,0.0,0.0,3e-05]
[1778370111919,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370112632,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370113326,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370114830,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370115558,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370117125,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370117999,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370119408,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370120277,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370126363,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370127141,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370130110,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370132203,46.91,80632.87,43.5,0.0,0.0,3e-05]
[1778370137654,46.91,80632.78,43.5,0.0,0.0,3e-05]
[1778370141563,46.91,80635.35,43.5,0.0,0.0,3e-05]
[1778370142361,46.91,80635.42,43.5,0.0,0.0,3e-05]
[1778370147634,46.91,80635.45,43.5,0.0,0.0,3e-05]
[1778370152077,46.91,80634.72,43.5,0.0,0.0,3e-05]
[1778370152177,46.91,80634.72,43.5,0.0,0.0,3e-05]
[1778370153574,46.91,80634.72,43.5,0.0,0.0,3e-05]
[1778370158712,46.91,80634.75,43.5,0.0,0.0,3e-05]
[1778370164320,46.91,80634.78,43.5,0.0,0.0,3e-05]
[1778370165166,46.91,80634.78,43.5,0.0,0.0,3e-05]
[1778370165907,46.91,80634.78,43.5,0.0,0.0,3e-05]
[1778370167478,46.91,80634.91,43.5,0.0,0.0,3e-05]
[1778370168993,46.91,80634.91,43.5,0.0,0.0,3e-05]
[1778370169780,46.91,80634.91,43.5,0.0,0.0,3e-05]
[1778370177845,46.91,80634.85,43.5,0.0,0.0,3e-05]
[1778370183166,46.91,80634.89,43.5,0.0,0.0,3e-05]
[1778370183972,46.91,80634.89,43.5,0.0,0.0,3e-05]
[1778370184842,46.91,80634.89,43.5,0.0,0.0,3e-05]
[1778370185431,46.91,80634.89,43.5,0.0,0.0,3e-05]
[1778370186889,46.91,80634.89,43.5,0.0,0.0,3e-05]
[1778370187680,46.91,80634.92,43.5,0.0,0.0,3e-05]
[1778370192950,46.91,80636.09,43.5,0.0,0.0,3e-05]
[1778370198004,46.91,80636.02,43.5,0.0,0.0,3e-05]
[1778370198695,46.91,80637.93,43.5,0.0,0.0,3e-05]
[1778370200894,46.91,80638.17,43.5,0.0,0.0,3e-05]
[1778370201769,46.91,80638.24,43.5,0.0,0.0,3e-05]
[1778370204755,46.91,80638.28,43.5,0.0,0.0,3e-05]
[1778370205594,46.91,80638.28,43.5,0.0,0.0,3e-05]
[1778370210893,46.91,80640.31,43.5,0.0,0.0,3e-05]
[1778370211665,46.91,80640.31,43.5,0.0,0.0,3e-05]
[1778370213090,46.91,80640.33,43.5,0.0,0.0,3e-05]
[1778370216616,46.91,80641.13,43.5,0.0,0.0,3e-05]
[1778370218343,46.91,80641.26,43.5,0.0,0.0,3e-05]
[1778370226645,46.91,80645.78,43.5,0.0,0.0,3e-05]
[1778370227246,46.91,80645.78,43.5,0.0,0.0,3e-05]
[1778370229824,46.91,80645.82,43.5,0.0,0.0,3e-05]
[1778370230343,46.91,80645.82,43.5,0.0,0.0,3e-05]
[1778370234518,46.91,80645.79,43.5,0.0,0.0,3e-05]
[1778370235284,46.91,80645.79,43.5,0.0,0.0,3e-05]
[1778370239172,46.91,80646.01,43.5,0.0,0.0,3e-05]
[1778370241013,46.91,80646.01,43.5,0.0,0.0,3e-05]
[1778370243132,46.91,80645.72,43.5,0.0,0.0,3e-05]
[1778370243756,46.91,80645.72,43.5,0.0,0.0,3e-05]
[1778370244431,46.91,80645.72,43.5,0.0,0.0,3e-05]
[1778370245219,46.91,80645.63,43.5,0.0,0.0,3e-05]
[1778370253370,46.91,80645.13,43.5,0.0,0.0,3e-05]
[1778370255247,46.91,80645.28,43.5,0.0,0.0,3e-05]
[1778370256016,46.91,80645.3,43.5,0.0,0.0,3e-05]
[1778370258172,46.91,80645.22,43.5,0.0,0.0,3e-05]
[1778370258962,46.91,80645.22,43.5,0.0,0.0,3e-05]
[1778370262033,46.91,80647.56,43.5,0.0,0.0,3e-05]
[1778370262761,46.91,80648.46,43.5,0.0,0.0,3e-05]
[1778370265073,46.91,80648.31,43.5,0.0,0.0,3e-05]
[1778370266490,46.91,80648.49,43.5,0.0,0.0,3e-05]
[1778370271496,46.91,80648.21,43.5,0.0,0.0,3e-05]
[1778370272962,46.91,80648.21,43.5,0.0,0.0,3e-05]
[1778370273698,46.91,80647.22,43.5,0.0,0.0,3e-05]
[1778370278547,46.91,80647.26,43.5,0.0,0.0,3e-05]
[1778370279244,46.91,80647.26,43.5,0.0,0.0,3e-05]
[1778370285150,46.91,80647.19,43.5,0.0,0.0,3e-05]
[1778370286018,46.91,80647.19,43.5,0.0,0.0,3e-05]
[1778370287372,46.91,80647.15,43.5,0.0,0.0,3e-05]
[1778370288126,46.91,80647.17,43.5,0.0,0.0,3e-05]
[1778370290345,46.91,80647.23,43.5,0.0,0.0,3e-05]
[1778370291114,46.91,80647.23,43.5,0.0,0.0,3e-05]
[1778370293286,46.91,80647.23,43.5,0.0,0.0,3e-05]
[1778370294210,46.91,80647.23,43.5,0.0,0.0,3e-05]
[1778370295645,46.91,80647.26,43.5,0.0,0.0,3e-05]
[1778370296206,46.91,80647.26,43.5,0.0,0.0,3e-05]
[1778370298161,46.91,80647.26,43.5,0.0,0.0,3e-05]
[1778370300440,46.91,80647.19,43.5,0.0,0.0,3e-05]
[1778370308759,46.91,80650.63,43.5,0.0,0.0,3e-05]
[1778370312801,46.91,80650.71,43.5,0.0,0.0,3e-05]
[1778370313409,46.91,80650.71,43.5,0.0,0.0,3e-05]
[1778370317780,46.91,80650.95,43.5,0.0,0.0,3e-05]
[1778370319072,46.91,80650.95,43.5,0.0,0.0,3e-05]
[1778370324872,46.91,80650.95,43.5,0.0,0.0,3e-05]
[1778370325716,46.91,80650.95,43.5,0.0,0.0,3e-05]
[1778370326399,46.91,80650.95,43.5,0.0,0.0,3e-05]
[1778370327904,46.91,80650.7,43.5,0.0,0.0,3e-05]
[1778370328576,46.91,80650.7,43.5,0.0,0.0,3e-05]
[1778370330671,46.91,80650.84,43.5,0.0,0.0,3e-05]
[1778370331393,46.91,80650.84,43.5,0.0,0.0,3e-05]
[1778370331494,46.91,80650.84,43.5,0.0,0.0,3e-05]
[1778370336384,46.91,80651.02,43.5,0.0,0.0,3e-05]
[1778370337224,46.91,80652.0,43.5,0.0,0.0,3e-05]
[1778370338862,46.91,80652.71,43.5,0.0,0.0,3e-05]
[1778370340105,46.91,80652.83,43.5,0.0,0.0,3e-05]
[1778370345080,46.91,80655.31,43.5,0.0,0.0,3e-05]
[1778370345773,46.91,80655.31,43.5,0.0,0.0,3e-05]
[1778370347476,46.91,80655.35,43.5,0.0,0.0,3e-05]
[1778370348161,46.91,80655.35,43.5,0.0,0.0,3e-05]
[1778370349865,46.91,80655.17,43.5,0.0,0.0,3e-05]
[1778370350532,46.91,80655.17,43.5,0.0,0.0,3e-05]
[1778370355837,46.91,80655.45,43.5,0.0,0.0,3e-05]
[1778370356646,46.91,80655.45,43.5,0.0,0.0,3e-05]
[1778370358173,46.91,80655.48,43.5,0.0,0.0,3e-05]
[1778370358855,46.91,80655.48,43.5,0.0,0.0,3e-05]
[1778370364145,46.91,80658.06,43.5,0.0,0.0,3e-05]
[1778370365075,46.91,80658.06,43.5,0.0,0.0,3e-05]
[1778370365689,46.91,80658.23,43.5,0.0,0.0,3e-05]
[1778370366414,46.91,80658.23,43.5,0.0,0.0,3e-05]
[1778370367134,46.91,80658.26,43.5,0.0,0.0,3e-05]
[1778370368774,46.91,80656.53,43.5,0.0,0.0,3e-05]
[1778370369531,46.91,80656.53,43.5,0.0,0.0,3e-05]
[1778370373019,46.91,80654.8,43.5,0.0,0.0,3e-05]
[1778370373869,46.91,80654.8,43.5,0.0,0.0,3e-05]
[1778370377207,46.91,80654.77,43.5,0.0,0.0,3e-05]
[1778370377953,46.91,80654.74,43.5,0.0,0.0,3e-05]
[1778370379814,46.91,80654.77,43.5,0.0,0.0,3e-05]
[1778370380105,46.91,80654.77,43.5,0.0,0.0,3e-05]
[1778370387306,46.91,80646.96,43.5,0.0,0.0,3e-05]
[1778370392341,46.91,80645.48,43.5,0.0,0.0,3e-05]
[1778370394060,46.91,80645.95,43.5,0.0,0.0,3e-05]
[1778370396118,46.91,80648.37,43.5,0.0,0.0,3e-05]
[1778370401405,46.91,80650.07,43.5,0.0,0.0,3e-05]
[1778370406084,46.91,80654.24,43.5,0.0,0.0,3e-05]
[1778370407737,46.91,80654.42,43.5,0.0,0.0,3e-05]
[1778370409376,46.91,80654.54,43.5,0.0,0.0,3e-05]
[1778370410234,46.91,80654.91,43.5,0.0,0.0,3e-05]
[1778370412955,46.91,80654.81,43.5,0.0,0.0,3e-05]
[1778370413863,46.91,80654.81,43.5,0.0,0.0,3e-05]
[1778370414668,46.91,80655.21,43.5,0.0,0.0,3e-05]
[1778370416197,46.91,80655.21,43.5,0.0,0.0,3e-05]
[1778370421546,46.91,80657.2,43.5,0.0,0.0,3e-05]
[1778370428946,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370429472,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370432081,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370432783,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370433551,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370434171,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370434769,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370435019,46.91,80657.24,43.5,0.0,0.0,3e-05]
[1778370437520,46.91,80662.49,43.5,0.0,0.0,3e-05]
[1778370438281,46.91,80662.49,43.5,0.0,0.0,3e-05]
[1778370439880,46.91,80664.57,43.5,0.0,0.0,3e-05]
[1778370440639,46.91,80664.57,43.5,0.0,0.0,3e-05]
[1778370440975,46.91,80664.61,43.5,0.0,0.0,3e-05]
[1778370441586,46.91,80664.61,43.5,0.0,0.0,3e-05]
[1778370445170,46.91,80658.22,43.5,0.0,0.0,3e-05]
[1778370445939,46.91,80658.22,43.5,0.0,0.0,3e-05]
[1778370452823,46.91,80658.19,43.5,0.0,0.0,3e-05]
[1778370452844,46.91,80658.59,43.5,0.0,0.0,3e-05]
[1778370454248,46.91,80658.59,43.5,0.0,0.0,3e-05]
[1778370455181,46.91,80658.59,43.5,0.0,0.0,3e-05]
[1778370455952,46.91,80658.59,43.5,0.0,0.0,3e-05]
[1778370462781,46.91,80657.06,43.5,0.0,0.0,3e-05]
[1778370465764,46.91,80656.7,43.5,0.0,0.0,3e-05]
[1778370466359,46.91,80656.7,43.5,0.0,0.0,3e-05]
[1778370467155,46.91,80656.7,43.5,0.0,0.0,3e-05]
[1778370467961,46.91,80655.79,43.5,0.0,0.0,3e-05]
[1778370474161,46.91,80656.37,43.5,0.0,0.0,3e-05]
[1778370474916,46.91,80656.37,43.5,0.0,0.0,3e-05]
[1778370477819,46.91,80656.37,43.5,0.0,0.0,3e-05]
[1778370478356,46.91,80656.37,43.5,0.0,0.0,3e-05]
[1778370481564,46.91,80656.37,43.5,0.0,0.0,3e-05]
[1778370483214,46.91,80656.36,43.5,0.0,0.0,3e-05]
[1778370487277,46.91,80657.08,43.5,0.0,0.0,3e-05]
[1778370487985,46.91,80657.27,43.5,0.0,0.0,3e-05]
[1778370488852,46.91,80657.27,43.5,0.0,0.0,3e-05]
[1778370489659,46.91,80657.27,43.5,0.0,0.0,3e-05]
[1778370496073,46.91,80657.3,43.5,0.0,0.0,3e-05]
[1778370497324,46.91,80657.3,43.5,0.0,0.0,3e-05]
[1778370498062,46.91,80657.3,43.5,0.0,0.0,3e-05]
[1778370505622,46.91,80657.15,43.5,0.0,0.0,3e-05]
[1778370506490,46.91,80657.15,43.5,0.0,0.0,3e-05]
[1778370508313,46.91,80657.15,43.5,0.0,0.0,3e-05]
[1778370510055,46.91,80657.37,43.5,0.0,0.0,3e-05]
[1778370511178,46.91,80657.44,43.5,0.0,0.0,2e-05]
[1778370513519,46.91,80657.36,43.5,0.0,0.0,2e-05]
[1778370514458,46.91,80657.36,43.5,0.0,0.0,2e-05]
[1778370516502,46.91,80657.36,43.5,0.0,0.0,2e-05]
[1778370518523,46.91,80657.33,43.5,0.0,0.0,2e-05]
[1778370525276,46.91,80657.18,43.5,0.0,0.0,2e-05]
[1778370527706,46.91,80657.18,43.5,0.0,0.0,2e-05]
[1778370528395,46.91,80657.87,43.5,0.0,0.0,2e-05]
[1778370534198,46.91,80660.12,43.5,0.0,0.0,2e-05]
[1778370535067,46.91,80660.12,43.5,0.0,0.0,2e-05]
[1778370535730,46.91,80660.12,43.5,0.0,0.0,2e-05]
[1778370536443,46.91,80660.85,43.5,0.0,0.0,2e-05]
[1778370537193,46.91,80660.84,43.5,0.0,0.0,2e-05]
[1778370538052,46.91,80660.84,43.5,0.0,0.0,2e-05]
[1778370541188,46.91,80660.84,43.5,0.0,0.0,2e-05]
[1778370542078,46.91,80660.84,43.5,0.0,0.0,2e-05]
[1778370543319,46.91,80660.84,43.5,0.0,0.0,2e-05]
[1778370544173,46.91,80660.84,43.5,0.0,0.0,2e-05]
[1778370547904,46.91,80660.8,43.5,0.0,0.0,2e-05]
[1778370548536,46.91,80660.8,43.5,0.0,0.0,2e-05]
[1778370552872,46.91,80660.8,43.5,0.0,0.0,2e-05]
[1778370553448,46.91,80660.8,43.5,0.0,0.0,2e-05]
[1778370554127,46.91,80660.77,43.5,0.0,0.0,2e-05]
[1778370554778,46.91,80660.77,43.5,0.0,0.0,2e-05]
[1778370555992,46.91,80661.68,43.5,0.0,0.0,2e-05]
[1778370557364,46.91,80661.68,43.5,0.0,0.0,2e-05]
[1778370561215,46.91,80662.67,43.5,0.0,0.0,2e-05]
[1778370562024,46.91,80662.67,43.5,0.0,0.0,2e-05]
[1778370563439,46.91,80662.67,43.5,0.0,0.0,2e-05]
[1778370564245,46.91,80662.67,43.5,0.0,0.0,2e-05]
[1778370568609,46.91,80663.46,43.5,0.0,0.0,2e-05]
[1778370569325,46.91,80663.46,43.5,0.0,0.0,2e-05]
[1778370571037,46.91,80663.46,43.5,0.0,0.0,2e-05]
[1778370571785,46.91,80663.46,43.5,0.0,0.0,2e-05]
[1778370571062,46.91,80663.46,43.5,0.0,0.0,2e-05]
[1778370574821,46.91,80663.55,43.5,0.0,0.0,2e-05]
[1778370575099,46.91,80663.55,43.5,0.0,0.0,2e-05]
[1778370579194,46.91,80672.01,43.5,0.0,0.0,2e-05]
[1778370582921,46.91,80672.12,43.5,0.0,0.0,2e-05]
[1778370583410,46.91,80672.12,43.5,0.0,0.0,2e-05]
[1778370583922,46.91,80676.88,43.5,0.0,0.0,2e-05]
[1778370585483,46.91,80680.35,43.5,0.0,0.0,2e-05]
[1778370586134,46.91,80681.39,43.5,0.0,0.0,2e-05]
[1778370592746,46.91,80681.82,43.5,0.0,0.0,2e-05]
[1778370593087,46.91,80681.82,43.5,0.0,0.0,2e-05]
[1778370594802,46.91,80681.78,43.5,0.0,0.0,2e-05]
[1778370595188,46.91,80681.78,43.5,0.0,0.0,2e-05]
[1778370597433,46.91,80686.19,43.5,0.0,0.0,2e-05]
[1778370598846,46.91,80686.22,43.5,0.0,0.0,2e-05]
[1778370599589,46.91,80686.22,43.5,0.0,0.0,2e-05]
[1778370601086,46.91,80686.14,43.5,0.0,0.0,2e-05]
[1778370601875,46.91,80686.14,43.5,0.0,0.0,2e-05]
[1778370606211,46.91,80685.47,43.5,0.0,0.0,2e-05]
[1778370606997,46.91,80685.47,43.5,0.0,0.0,2e-05]
[1778370608468,46.91,80685.47,43.5,0.0,0.0,2e-05]
[1778370609334,46.91,80685.47,43.5,0.0,0.0,2e-05]
[1778370614784,46.91,80685.26,43.5,0.0,0.0,2e-05]
[1778370615936,46.91,80685.24,43.5,0.0,0.0,2e-05]
[1778370616539,46.91,80685.24,43.5,0.0,0.0,2e-05]
[1778370617461,46.91,80685.24,43.5,0.0,0.0,2e-05]
[1778370618144,46.91,80685.24,43.5,0.0,0.0,2e-05]
[1778370621198,46.91,80685.24,43.5,0.0,0.0,2e-05]
[1778370621947,46.91,80685.26,43.5,0.0,0.0,2e-05]
[1778370626105,46.91,80684.46,43.5,0.0,0.0,2e-05]
[1778370626935,46.91,80684.43,43.5,0.0,0.0,2e-05]
[1778370631023,46.91,80685.09,43.5,0.0,0.0,2e-05]
[1778370633025,46.91,80686.04,43.5,0.0,0.0,2e-05]
[1778370633648,46.91,80686.04,43.5,0.0,0.0,2e-05]
[1778370634370,46.91,80686.04,43.5,0.0,0.0,2e-05]
[1778370634607,46.91,80686.04,43.5,0.0,0.0,2e-05]
[1778370636225,46.91,80685.91,43.5,0.0,0.0,2e-05]
[1778370637121,46.91,80685.38,43.5,0.0,0.0,2e-05]
[1778370639840,46.91,80685.13,43.5,0.0,0.0,2e-05]
[1778370642117,46.91,80685.15,43.5,0.0,0.0,2e-05]
[1778370644529,46.91,80684.23,43.5,0.0,0.0,2e-05]
[1778370645366,46.91,80684.19,43.5,0.0,0.0,2e-05]
[1778370646079,46.91,80684.19,43.5,0.0,0.0,2e-05]
[1778370646914,46.91,80684.19,43.5,0.0,0.0,2e-05]
[1778370647676,46.91,80684.19,43.5,0.0,0.0,2e-05]
[1778370649962,46.91,80684.23,43.5,0.0,0.0,2e-05]
[1778370651263,46.91,80684.23,43.5,0.0,0.0,2e-05]
[1778370652076,46.91,80684.23,43.5,0.0,0.0,2e-05]
[1778370661149,46.91,80684.26,43.5,0.0,0.0,2e-05]
[1778370662130,46.91,80684.23,43.5,0.0,0.0,2e-05]
[1778370664619,46.91,80683.89,43.5,0.0,0.0,2e-05]
[1778370665228,46.91,80683.63,43.5,0.0,0.0,2e-05]
[1778370666652,46.91,80683.63,43.5,0.0,0.0,2e-05]
[1778370667410,46.91,80683.63,43.5,0.0,0.0,2e-05]
[1778370669740,46.91,80684.1,43.5,0.0,0.0,2e-05]
[1778370672395,46.91,80686.11,43.5,0.0,0.0,2e-05]
[1778370673120,46.91,80687.02,43.5,0.0,0.0,2e-05]
[1778370674040,46.91,80687.04,43.5,0.0,0.0,2e-05]
[1778370680680,46.91,80687.56,43.5,0.0,0.0,2e-05]
[1778370681374,46.91,80687.56,43.5,0.0,0.0,2e-05]
[1778370684728,46.91,80687.56,43.5,0.0,0.0,2e-05]
[1778370685571,46.91,80687.85,43.5,0.0,0.0,2e-05]
[1778370687062,46.91,80688.03,43.5,0.0,0.0,2e-05]
[1778370687914,46.91,80688.03,43.5,0.0,0.0,2e-05]
[1778370691496,46.91,80688.0,43.5,0.0,0.0,2e-05]
[1778370691499,46.91,80688.0,43.5,0.0,0.0,2e-05]
[1778370692257,46.91,80688.0,43.5,0.0,0.0,2e-05]
[1778370693099,46.91,80688.0,43.5,0.0,0.0,2e-05]
[1778370694022,46.91,80687.96,43.5,0.0,0.0,2e-05]
[1778370702165,46.91,80688.25,43.5,0.0,0.0,2e-05]
[1778370702883,46.91,80688.25,43.5,0.0,0.0,2e-05]
[1778370712030,46.91,80688.32,43.5,0.0,0.0,2e-05]
[1778370713531,46.91,80688.32,43.5,0.0,0.0,2e-05]
[1778370714272,46.91,80688.32,43.5,0.0,0.0,2e-05]
[1778370715133,46.91,80683.83,43.5,0.0,0.0,2e-05]
[1778370720653,46.91,80682.09,43.5,0.0,0.0,2e-05]
[1778370724539,46.91,80681.81,43.5,0.0,0.0,2e-05]
[1778370725328,46.91,80681.79,43.5,0.0,0.0,2e-05]
[1778370726999,46.91,80681.72,43.5,0.0,0.0,2e-05]
[1778370727710,46.91,80681.72,43.5,0.0,0.0,2e-05]
[1778370736103,46.91,80682.15,43.5,0.0,0.0,2e-05]
[1778370736810,46.91,80682.15,43.5,0.0,0.0,2e-05]
[1778370741938,46.91,80682.15,43.5,0.0,0.0,2e-05]
[1778370742710,46.91,80682.19,43.5,0.0,0.0,2e-05]
[1778370747842,46.91,80682.72,43.5,0.0,0.0,2e-05]
[1778370750019,46.91,80682.68,43.5,0.0,0.0,2e-05]
[1778370750641,46.91,80682.68,43.5,0.0,0.0,2e-05]
[1778370752212,46.91,80682.21,43.5,0.0,0.0,2e-05]
[1778370753004,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370755724,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370756466,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370757919,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370758525,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370759318,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370760066,46.91,80682.6,43.5,0.0,0.0,2e-05]
[1778370771003,46.91,80682.14,43.5,0.0,0.0,2e-05]
[1778370773876,46.91,80682.25,43.5,0.0,0.0,2e-05]
[1778370774787,46.91,80682.25,43.5,0.0,0.0,2e-05]
[1778370777650,46.91,80679.86,43.5,0.0,0.0,2e-05]
[1778370778173,46.91,80679.84,43.5,0.0,0.0,2e-05]
[1778370779039,46.91,80679.92,43.5,0.0,0.0,2e-05]
[1778370779843,46.91,80679.92,43.5,0.0,0.0,2e-05]
[1778370780594,46.91,80679.92,43.5,0.0,0.0,2e-05]
[1778370781210,46.91,80679.86,43.5,0.0,0.0,2e-05]
[1778370787947,46.91,80677.78,43.5,0.0,0.0,2e-05]
[1778370789356,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778370795645,46.91,80677.6,43.5,0.0,0.0,2e-05]
[1778370796364,46.91,80677.6,43.5,0.0,0.0,2e-05]
[1778370797333,46.91,80677.6,43.5,0.0,0.0,2e-05]
[1778370798132,46.91,80677.6,43.5,0.0,0.0,2e-05]
[1778370803230,46.91,80677.01,43.5,0.0,0.0,2e-05]
[1778370805550,46.91,80677.01,43.5,0.0,0.0,2e-05]
[1778370807043,46.91,80676.89,43.5,0.0,0.0,2e-05]
[1778370811028,46.91,80676.94,43.5,0.0,0.0,2e-05]
[1778370811092,46.91,80676.94,43.5,0.0,0.0,2e-05]
[1778370816329,46.91,80668.29,43.5,0.0,0.0,2e-05]
[1778370818318,46.91,80668.29,43.5,0.0,0.0,2e-05]
[1778370819969,46.91,80668.29,43.5,0.0,0.0,2e-05]
[1778370823069,46.91,80668.15,43.5,0.0,0.0,2e-05]
[1778370823978,46.91,80668.15,43.5,0.0,0.0,2e-05]
[1778370825441,46.91,80668.02,43.5,0.0,0.0,2e-05]
[1778370826102,46.91,80667.79,43.5,0.0,0.0,2e-05]
[1778370835678,46.91,80667.77,43.5,0.0,0.0,2e-05]
[1778370836440,46.91,80667.85,43.5,0.0,0.0,2e-05]
[1778370838912,46.91,80667.85,43.5,0.0,0.0,2e-05]
[1778370839579,46.91,80667.85,43.5,0.0,0.0,2e-05]
[1778370845532,46.91,80668.47,43.5,0.0,0.0,2e-05]
[1778370847484,46.91,80668.47,43.5,0.0,0.0,2e-05]
[1778370848351,46.91,80670.96,43.5,0.0,0.0,2e-05]
[1778370852452,46.91,80671.28,43.5,0.0,0.0,2e-05]
[1778370853171,46.91,80671.28,43.5,0.0,0.0,2e-05]
[1778370855259,46.91,80671.28,43.5,0.0,0.0,2e-05]
[1778370856092,46.91,80671.28,43.5,0.0,0.0,2e-05]
[1778370856930,46.91,80671.28,43.5,0.0,0.0,2e-05]
[1778370859108,46.91,80671.63,43.5,0.0,0.0,2e-05]
[1778370860792,46.91,80671.63,43.5,0.0,0.0,2e-05]
[1778370861448,46.91,80675.52,43.5,0.0,0.0,2e-05]
[1778370862957,46.91,80676.89,43.5,0.0,0.0,2e-05]
[1778370863655,46.91,80676.4,43.5,0.0,0.0,2e-05]
[1778370868695,46.91,80676.62,43.5,0.0,0.0,2e-05]
[1778370871716,46.91,80676.96,43.5,0.0,0.0,2e-05]
[1778370872212,46.91,80676.96,43.5,0.0,0.0,2e-05]
[1778370873096,46.91,80676.96,43.5,0.0,0.0,2e-05]
[1778370873934,46.91,80676.96,43.5,0.0,0.0,2e-05]
[1778370875171,46.91,80676.88,43.5,0.0,0.0,2e-05]
[1778370876863,46.91,80676.88,43.5,0.0,0.0,2e-05]
[1778370877442,46.91,80676.88,43.5,0.0,0.0,2e-05]
[1778370878944,46.91,80676.88,43.5,0.0,0.0,2e-05]
[1778370879902,46.91,80676.88,43.5,0.0,0.0,2e-05]
[1778370885814,46.91,80676.85,43.5,0.0,0.0,2e-05]
[1778370889042,46.91,80676.85,43.5,0.0,0.0,2e-05]
[1778370890020,46.91,80676.85,43.5,0.0,0.0,2e-05]
[1778370895191,46.91,80672.97,43.5,0.0,0.0,2e-05]
[1778370895227,46.91,80672.97,43.5,0.0,0.0,2e-05]
[1778370895956,46.91,80672.97,43.5,0.0,0.0,2e-05]
[1778370896755,46.91,80679.23,43.5,0.0,0.0,2e-05]
[1778370898924,46.91,80681.89,43.5,0.0,0.0,2e-05]
[1778370899737,46.91,80681.26,43.5,0.0,0.0,2e-05]
[1778370902932,46.91,80681.3,43.5,0.0,0.0,2e-05]
[1778370903772,46.91,80681.23,43.5,0.0,0.0,2e-05]
[1778370906346,46.91,80681.38,43.5,0.0,0.0,2e-05]
[1778370907218,46.91,80681.5,43.5,0.0,0.0,2e-05]
[1778370909735,46.91,80681.21,43.5,0.0,0.0,2e-05]
[1778370912222,46.91,80681.39,43.5,0.0,0.0,2e-05]
[1778370914383,46.91,80681.39,43.5,0.0,0.0,2e-05]
[1778370915214,46.91,80681.39,43.5,0.0,0.0,2e-05]
[1778370921059,46.91,80682.55,43.5,0.0,0.0,2e-05]
[1778370925491,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370926208,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370929625,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370930552,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370931144,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370932042,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370932136,46.91,80682.58,43.5,0.0,0.0,2e-05]
[1778370933242,46.91,80682.55,43.5,0.0,0.0,2e-05]
[1778370934217,46.91,80682.55,43.5,0.0,0.0,2e-05]
[1778370934957,46.91,80682.55,43.5,0.0,0.0,2e-05]
[1778370935618,46.91,80682.55,43.5,0.0,0.0,2e-05]
[1778370940017,46.91,80682.55,43.5,0.0,0.0,2e-05]
[1778370943431,46.91,80683.48,43.5,0.0,0.0,2e-05]
[1778370945645,46.91,80683.55,43.5,0.0,0.0,2e-05]
[1778370947168,46.91,80683.55,43.5,0.0,0.0,2e-05]
[1778370948746,46.91,80683.55,43.5,0.0,0.0,2e-05]
[1778370949307,46.91,80683.55,43.5,0.0,0.0,2e-05]
[1778370952161,46.91,80683.55,43.5,0.0,0.0,2e-05]
[1778370953000,46.91,80683.55,43.5,0.0,0.0,2e-05]
[1778370957579,46.91,80682.76,43.5,0.0,0.0,2e-05]
[1778370958333,46.91,80682.87,43.5,0.0,0.0,2e-05]
[1778370962079,46.91,80682.88,43.5,0.0,0.0,2e-05]
[1778370963648,46.91,80683.65,43.5,0.0,0.0,2e-05]
[1778370971409,46.91,80683.27,43.5,0.0,0.0,2e-05]
[1778370972248,46.91,80683.27,43.5,0.0,0.0,2e-05]
[1778370973178,46.91,80683.27,43.5,0.0,0.0,2e-05]
[1778370980472,46.91,80682.45,43.5,0.0,0.0,2e-05]
[1778370984952,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370985756,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370991136,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370991236,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370992057,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370992752,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370993410,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370995937,46.91,80682.52,43.5,0.0,0.0,2e-05]
[1778370997496,46.91,80681.92,43.5,0.0,0.0,2e-05]
[1778371007957,46.91,80681.96,43.5,0.0,0.0,2e-05]
[1778371008614,46.91,80681.96,43.5,0.0,0.0,2e-05]
[1778371013528,46.91,80681.96,43.5,0.0,0.0,2e-05]
[1778371014208,46.91,80681.96,43.5,0.0,0.0,2e-05]
[1778371017193,46.91,80682.74,43.5,0.0,0.0,2e-05]
[1778371019379,46.91,80683.75,43.5,0.0,0.0,2e-05]
[1778371024785,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371026026,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371026605,46.91,80683.99,43.5,0.0,0.0,2e-05]
[1778371033942,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371034649,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371040898,46.91,80684.28,43.5,0.0,0.0,2e-05]
[1778371042150,46.91,80684.28,43.5,0.0,0.0,2e-05]
[1778371043886,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371045238,46.91,80684.21,43.5,0.0,0.0,2e-05]
[1778371046062,46.91,80684.21,43.5,0.0,0.0,2e-05]
[1778371048137,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371049021,46.91,80684.17,43.5,0.0,0.0,2e-05]
[1778371056006,46.91,80675.31,43.5,0.0,0.0,2e-05]
[1778371056416,46.91,80675.31,43.5,0.0,0.0,2e-05]
[1778371057257,46.91,80675.31,43.5,0.0,0.0,2e-05]
[1778371066073,46.91,80676.78,43.5,0.0,0.0,2e-05]
[1778371075136,46.91,80676.81,43.5,0.0,0.0,2e-05]
[1778371086213,46.91,80676.55,43.5,0.0,0.0,2e-05]
[1778371086649,46.91,80676.55,43.5,0.0,0.0,2e-05]
[1778371087331,46.91,80676.55,43.5,0.0,0.0,2e-05]
[1778371095152,46.91,80676.75,43.5,0.0,0.0,2e-05]
[1778371095948,46.91,80676.75,43.5,0.0,0.0,2e-05]
[1778371097514,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371098228,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371099078,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371099944,46.91,80677.23,43.5,0.0,0.0,2e-05]
[1778371100577,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371101620,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371104467,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371105202,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371108108,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371108933,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371110272,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371111115,46.91,80677.19,43.5,0.0,0.0,2e-05]
[1778371111389,46.91,80677.53,43.5,0.0,0.0,2e-05]
[1778371112792,46.91,80677.23,43.5,0.0,0.0,2e-05]
[1778371113596,46.91,80677.23,43.5,0.0,0.0,2e-05]
[1778371114922,46.91,80677.23,43.5,0.0,0.0,2e-05]
[1778371115710,46.91,80677.13,43.5,0.0,0.0,2e-05]
[1778371116615,46.91,80677.1,43.5,0.0,0.0,2e-05]
[1778371117273,46.91,80677.1,43.5,0.0,0.0,2e-05]
[1778371124358,46.91,80676.85,43.5,0.0,0.0,2e-05]
[1778371125201,46.91,80676.85,43.5,0.0,0.0,2e-05]
[1778371130872,46.91,80676.8,43.5,0.0,0.0,2e-05]
[1778371131769,46.91,80676.8,43.5,0.0,0.0,2e-05]
[1778371133895,46.91,80676.58,43.5,0.0,0.0,2e-05]
[1778371134531,46.91,80676.58,43.5,0.0,0.0,2e-05]
[1778371138898,46.91,80676.58,43.5,0.0,0.0,2e-05]
[1778371139601,46.91,80676.58,43.5,0.0,0.0,2e-05]
[1778371152961,46.91,80676.62,43.5,0.0,0.0,2e-05]
[1778371153605,46.91,80676.57,43.5,0.0,0.0,2e-05]
[1778371154063,46.91,80676.57,43.5,0.0,0.0,2e-05]
[1778371154915,46.91,80676.27,43.5,0.0,0.0,2e-05]
[1778371155612,46.91,80676.59,43.5,0.0,0.0,2e-05]
[1778371156364,46.91,80676.59,43.5,0.0,0.0,2e-05]
[1778371157918,46.91,80676.24,43.5,0.0,0.0,2e-05]
[1778371159214,46.91,80676.24,43.5,0.0,0.0,2e-05]
[1778371162454,46.91,80676.31,43.5,0.0,0.0,2e-05]
[1778371163321,46.91,80676.14,43.5,0.0,0.0,2e-05]
[1778371164932,46.91,80675.74,43.5,0.0,0.0,2e-05]
[1778371165713,46.91,80675.74,43.5,0.0,0.0,2e-05]
[1778371170258,46.91,80675.63,43.5,0.0,0.0,2e-05]
[1778371171073,46.91,80675.63,43.5,0.0,0.0,2e-05]
[1778371171155,46.91,80675.63,43.5,0.0,0.0,2e-05]
[1778371178813,46.91,80675.66,43.5,0.0,0.0,2e-05]
[1778371179626,46.91,80675.66,43.5,0.0,0.0,2e-05]
[1778371183896,46.91,80668.94,43.5,0.0,0.0,2e-05]
[1778371187942,46.91,80669.26,43.5,0.0,0.0,2e-05]
[1778371188619,46.91,80669.2,43.5,0.0,0.0,2e-05]
[1778371191993,46.91,80667.14,43.5,0.0,0.0,2e-05]
[1778371192812,46.91,80664.46,43.5,0.0,0.0,2e-05]
[1778371198192,46.91,80663.97,43.5,0.0,0.0,2e-05]
[1778371198977,46.91,80663.84,43.5,0.0,0.0,2e-05]
[1778371201029,46.91,80663.31,43.5,0.0,0.0,2e-05]
[1778371204050,46.91,80663.2,43.5,0.0,0.0,2e-05]
[1778371205480,46.91,80663.2,43.5,0.0,0.0,2e-05]
[1778371205540,46.91,80663.13,43.5,0.0,0.0,2e-05]
[1778371205947,46.91,80663.13,43.5,0.0,0.0,2e-05]
[1778371206492,46.91,80651.79,43.5,0.0,0.0,2e-05]
[1778371206945,46.91,80651.79,43.5,0.0,0.0,2e-05]
[1778371212106,46.91,80654.35,43.5,0.0,0.0,2e-05]
[1778371216541,46.91,80657.57,43.5,0.0,0.0,2e-05]
[1778371217525,46.91,80657.58,43.5,0.0,0.0,2e-05]
[1778371224190,46.91,80656.05,43.5,0.0,0.0,2e-05]
[1778371229225,46.91,80656.1,43.5,0.0,0.0,2e-05]
[1778371231239,46.91,80656.17,43.5,0.0,0.0,2e-05]
[1778371231651,46.91,80656.17,43.5,0.0,0.0,2e-05]
[1778371232321,46.91,80656.17,43.5,0.0,0.0,2e-05]
[1778371234260,46.91,80647.79,43.5,0.0,0.0,2e-05]
[1778371238288,46.91,80655.03,43.5,0.0,0.0,2e-05]
[1778371240727,46.91,80655.1,43.5,0.0,0.0,2e-05]
[1778371240881,46.91,80655.1,43.5,0.0,0.0,2e-05]
[1778371242168,46.91,80659.92,43.5,0.0,0.0,2e-05]
[1778371243038,46.91,80661.22,43.5,0.0,0.0,2e-05]
[1778371245206,46.91,80661.1,43.5,0.0,0.0,2e-05]
[1778371246003,46.91,80661.1,43.5,0.0,0.0,2e-05]
[1778371246711,46.91,80661.32,43.5,0.0,0.0,2e-05]
[1778371247487,46.91,80661.32,43.5,0.0,0.0,2e-05]
[1778371248149,46.91,80661.65,43.5,0.0,0.0,2e-05]
[1778371248930,46.91,80661.65,43.5,0.0,0.0,2e-05]
[1778371249731,46.91,80664.08,43.5,0.0,0.0,2e-05]
[1778371250338,46.91,80664.08,43.5,0.0,0.0,2e-05]
[1778371251379,46.91,80670.89,43.5,0.0,0.0,2e-05]
[1778371255830,46.91,80671.61,43.5,0.0,0.0,2e-05]
[1778371256511,46.91,80671.61,43.5,0.0,0.0,2e-05]
[1778371258868,46.91,80671.82,43.5,0.0,0.0,2e-05]
[1778371259490,46.91,80671.82,43.5,0.0,0.0,2e-05]
[1778371262711,46.91,80672.92,43.5,0.0,0.0,2e-05]
[1778371265431,46.91,80674.37,43.5,0.0,0.0,2e-05]
[1778371268945,46.91,80673.8,43.5,0.0,0.0,2e-05]
[1778371269619,46.91,80673.8,43.5,0.0,0.0,2e-05]
[1778371276093,46.91,80674.74,43.5,0.0,0.0,2e-05]
[1778371277004,46.91,80674.97,43.5,0.0,0.0,2e-05]
[1778371282596,46.91,80675.74,43.5,0.0,0.0,2e-05]
[1778371284396,46.91,80675.74,43.5,0.0,0.0,2e-05]
[1778371286068,46.91,80675.74,43.5,0.0,0.0,2e-05]
[1778371287061,46.91,80675.77,43.5,0.0,0.0,2e-05]
[1778371287705,46.91,80675.59,43.5,0.0,0.0,2e-05]
[1778371289220,46.91,80675.67,43.5,0.0,0.0,2e-05]
[1778371291068,46.91,80675.74,43.5,0.0,0.0,2e-05]
[1778371291168,46.91,80675.59,43.5,0.0,0.0,2e-05]
[1778371292003,46.91,80675.59,43.5,0.0,0.0,2e-05]
[1778371292883,46.91,80674.92,43.5,0.0,0.0,2e-05]
[1778371299237,46.91,80674.92,43.5,0.0,0.0,2e-05]
[1778371300051,46.91,80674.88,43.5,0.0,0.0,2e-05]
[1778371305758,46.91,80674.79,43.5,0.0,0.0,2e-05]
[1778371311800,46.91,80673.86,43.5,0.0,0.0,2e-05]
[1778371315770,46.91,80673.79,43.5,0.0,0.0,2e-05]
[1778371316483,46.91,80673.79,43.5,0.0,0.0,2e-05]
[1778371317245,46.91,80673.83,43.5,0.0,0.0,2e-05]
[1778371318103,46.91,80673.83,43.5,0.0,0.0,2e-05]
[1778371326906,46.91,80673.79,43.5,0.0,0.0,2e-05]
[1778371329132,46.91,80673.79,43.5,0.0,0.0,2e-05]
[1778371330107,46.91,80673.79,43.5,0.0,0.0,2e-05]
[1778371334496,46.91,80680.09,43.5,0.0,0.0,2e-05]
[1778371335236,46.91,80682.06,43.5,0.0,0.0,2e-05]
[1778371339184,46.91,80682.09,43.5,0.0,0.0,2e-05]
[1778371340023,46.91,80685.04,43.5,0.0,0.0,2e-05]
[1778371341777,46.91,80685.37,43.5,0.0,0.0,2e-05]
[1778371342669,46.91,80685.37,43.5,0.0,0.0,2e-05]
[1778371344104,46.91,80686.18,43.5,0.0,0.0,1e-05]
[1778371344556,46.91,80686.18,43.5,0.0,0.0,1e-05]
[1778371345032,46.91,80696.06,43.5,0.0,0.0,1e-05]
[1778371350247,46.91,80698.41,43.5,0.0,0.0,1e-05]
[1778371351045,46.91,80698.41,43.5,0.0,0.0,1e-05]
[1778371351145,46.91,80698.41,43.5,0.0,0.0,1e-05]
[1778371354875,46.91,80699.01,43.5,0.0,0.0,1e-05]
[1778371355920,46.91,80699.01,43.5,0.0,0.0,1e-05]
[1778371361144,46.91,80694.33,43.5,0.0,0.0,1e-05]
[1778371365375,46.91,80693.61,43.5,0.0,0.0,1e-05]
[1778371367072,46.91,80693.18,43.5,0.0,0.0,1e-05]
[1778371369215,46.91,80693.18,43.5,0.0,0.0,1e-05]
[1778371369978,46.91,80693.11,43.5,0.0,0.0,1e-05]
[1778371376253,46.91,80693.15,43.5,0.0,0.0,1e-05]
[1778371381288,46.91,80690.79,43.5,0.0,0.0,1e-05]
[1778371386323,46.91,80688.81,43.5,0.0,0.0,1e-05]
[1778371386695,46.91,80688.81,43.5,0.0,0.0,1e-05]
[1778371387114,46.91,80688.81,43.5,0.0,0.0,1e-05]
[1778371387936,46.91,80686.88,43.5,0.0,0.0,1e-05]
[1778371392309,46.91,80683.6,43.5,0.0,0.0,1e-05]
[1778371393898,46.91,80683.6,43.5,0.0,0.0,1e-05]
[1778371394217,46.91,80683.6,43.5,0.0,0.0,1e-05]
[1778371394436,46.91,80683.6,43.5,0.0,0.0,1e-05]
[1778371399696,46.91,80680.5,43.5,0.0,0.0,1e-05]
[1778371400263,46.91,80680.27,43.5,0.0,0.0,1e-05]
[1778371404449,46.91,80673.59,43.5,0.0,0.0,2e-05]
[1778371407093,46.91,80669.24,43.5,0.0,0.0,2e-05]
[1778371407800,46.91,80669.21,43.5,0.0,0.0,2e-05]
[1778371410770,46.91,80668.15,43.5,0.0,0.0,2e-05]
[1778371411609,46.91,80668.15,43.5,0.0,0.0,2e-05]
[1778371412183,46.91,80666.81,43.5,0.0,0.0,2e-05]
[1778371413062,46.91,80661.85,43.5,0.0,0.0,2e-05]
[1778371413735,46.91,80660.09,43.5,0.0,0.0,2e-05]
[1778371415091,46.91,80658.07,43.5,0.0,0.0,2e-05]
[1778371422347,46.91,80657.5,43.5,0.0,0.0,2e-05]
[1778371423150,46.91,80656.69,43.5,0.0,0.0,2e-05]
[1778371428618,46.91,80651.08,43.5,0.0,0.0,2e-05]
[1778371429700,46.91,80651.08,43.5,0.0,0.0,2e-05]
[1778371430359,46.91,80650.63,43.5,0.0,0.0,2e-05]
[1778371431021,46.91,80650.56,43.5,0.0,0.0,2e-05]
[1778371432659,46.91,80650.13,43.5,0.0,0.0,2e-05]
[1778371435705,46.91,80650.84,43.5,0.0,0.0,2e-05]
[1778371436370,46.91,80652.44,43.5,0.0,0.0,2e-05]
[1778371440979,46.91,80653.07,43.5,0.0,0.0,2e-05]
[1778371441945,46.91,80653.47,43.5,0.0,0.0,2e-05]
[1778371451473,46.91,80652.04,43.5,0.0,0.0,2e-05]
[1778371452051,46.91,80650.84,43.5,0.0,0.0,2e-05]
[1778371452064,46.91,80642.19,43.5,0.0,0.0,2e-05]
[1778371453526,46.91,80642.19,43.5,0.0,0.0,2e-05]
[1778371454706,46.91,80639.44,43.5,0.0,0.0,2e-05]
[1778371459236,46.91,80642.88,43.5,0.0,0.0,2e-05]
[1778371460093,46.91,80642.59,43.5,0.0,0.0,2e-05]
[1778371465878,46.91,80640.49,43.5,0.0,0.0,2e-05]
[1778371466920,46.91,80640.49,43.5,0.0,0.0,2e-05]
[1778371468285,46.91,80640.49,43.5,0.0,0.0,2e-05]
[1778371470386,46.91,80641.67,43.5,0.0,0.0,2e-05]
[1778371472127,46.91,80641.67,43.5,0.0,0.0,2e-05]
[1778371472228,46.91,80641.27,43.5,0.0,0.0,2e-05]
[1778371477492,46.91,80641.2,43.5,0.0,0.0,2e-05]
[1778371482031,46.91,80641.52,43.5,0.0,0.0,2e-05]
[1778371483663,46.91,80641.63,43.5,0.0,0.0,2e-05]
[1778371487670,46.91,80640.92,43.5,0.0,0.0,2e-05]
[1778371488360,46.91,80640.92,43.5,0.0,0.0,2e-05]
[1778371489066,46.91,80640.77,43.5,0.0,0.0,2e-05]
[1778371490014,46.91,80640.74,43.5,0.0,0.0,2e-05]
[1778371491264,46.91,80640.74,43.5,0.0,0.0,2e-05]
[1778371492190,46.91,80640.74,43.5,0.0,0.0,2e-05]
[1778371496414,46.91,80640.2,43.5,0.0,0.0,2e-05]
[1778371497119,46.91,80640.2,43.5,0.0,0.0,2e-05]
[1778371500167,46.91,80640.13,43.5,0.0,0.0,2e-05]
[1778371500961,46.91,80639.02,43.5,0.0,0.0,2e-05]
[1778371503297,46.91,80631.15,43.5,0.0,0.0,2e-05]
[1778371503673,46.91,80631.15,43.5,0.0,0.0,2e-05]
[1778371504103,46.91,80630.52,43.5,0.0,0.0,2e-05]
[1778371504221,46.91,80630.52,43.5,0.0,0.0,2e-05]
[1778371504226,46.91,80630.52,43.5,0.0,0.0,2e-05]
[1778371504664,46.91,80630.52,43.5,0.0,0.0,2e-05]
[1778371504763,46.91,80617.6,43.5,0.0,0.0,2e-05]
[1778371506159,46.91,80629.77,43.5,0.0,0.0,2e-05]
[1778371507063,46.91,80629.77,43.5,0.0,0.0,2e-05]
[1778371508449,46.91,80634.41,43.5,0.0,0.0,2e-05]
[1778371509175,46.91,80636.24,43.5,0.0,0.0,2e-05]
[1778371509953,46.91,80636.29,43.5,0.0,0.0,2e-05]
[1778371513157,46.91,80636.6,43.5,0.0,0.0,2e-05]
[1778371513325,46.91,80636.6,43.5,0.0,0.0,2e-05]
[1778371519717,46.91,80637.76,43.5,0.0,0.0,2e-05]
[1778371520745,46.91,80637.8,43.5,0.0,0.0,2e-05]
[1778371521484,46.91,80637.8,43.5,0.0,0.0,2e-05]
[1778371524690,46.91,80637.76,43.5,0.0,0.0,2e-05]
[1778371526179,46.91,80634.37,43.5,0.0,0.0,2e-05]
[1778371529149,46.91,80634.37,43.5,0.0,0.0,2e-05]
[1778371530042,46.91,80634.01,43.5,0.0,0.0,2e-05]
[1778371532932,46.91,80631.66,43.5,0.0,0.0,2e-05]
[1778371533776,46.91,80631.66,43.5,0.0,0.0,2e-05]
[1778371542080,46.91,80630.59,43.5,0.0,0.0,2e-05]
[1778371542777,46.91,80630.59,43.5,0.0,0.0,2e-05]
[1778371548134,46.91,80633.88,43.5,0.0,0.0,2e-05]
[1778371548999,46.91,80637.9,43.5,0.0,0.0,2e-05]
[1778371554441,46.91,80638.97,43.5,0.0,0.0,2e-05]
[1778371555146,46.91,80638.97,43.5,0.0,0.0,2e-05]
[1778371557395,46.91,80639.01,43.5,0.0,0.0,2e-05]
[1778371558181,46.91,80638.96,43.5,0.0,0.0,2e-05]
[1778371559635,46.91,80638.98,43.5,0.0,0.0,2e-05]
[1778371560121,46.91,80638.98,43.5,0.0,0.0,2e-05]
[1778371562766,46.91,80636.53,43.5,0.0,0.0,2e-05]
[1778371563395,46.91,80635.57,43.5,0.0,0.0,2e-05]
[1778371568594,46.91,80635.13,43.5,0.0,0.0,2e-05]
[1778371569412,46.91,80635.13,43.5,0.0,0.0,2e-05]
[1778371569999,46.91,80634.88,43.5,0.0,0.0,2e-05]
[1778371575650,46.91,80634.95,43.5,0.0,0.0,2e-05]
[1778371578452,46.91,80634.92,43.5,0.0,0.0,2e-05]
[1778371579151,46.91,80634.95,43.5,0.0,0.0,2e-05]
[1778371584714,46.91,80636.59,43.5,0.0,0.0,2e-05]
[1778371589590,46.91,80636.48,43.5,0.0,0.0,2e-05]
[1778371590167,46.91,80634.89,43.5,0.0,0.0,2e-05]
[1778371591763,46.91,80635.02,43.5,0.0,0.0,2e-05]
[1778371596798,46.91,80634.71,43.5,0.0,0.0,2e-05]
[1778371598967,46.91,80634.71,43.5,0.0,0.0,2e-05]
[1778371599926,46.91,80634.71,43.5,0.0,0.0,2e-05]
[1778371604912,46.91,80634.7,43.5,0.0,0.0,2e-05]
[1778371605646,46.91,80634.7,43.5,0.0,0.0,2e-05]
[1778371608068,46.91,80634.23,43.5,0.0,0.0,2e-05]
[1778371608760,46.91,80634.23,43.5,0.0,0.0,2e-05]
[1778371610090,46.91,80634.23,43.5,0.0,0.0,2e-05]
[1778371611425,46.91,80634.23,43.5,0.0,0.0,2e-05]
[1778371616938,46.91,80633.05,43.5,0.0,0.0,2e-05]
[1778371621506,46.91,80632.2,43.5,0.0,0.0,2e-05]
[1778371622132,46.91,80632.34,43.5,0.0,0.0,2e-05]
[1778371622999,46.91,80632.34,43.5,0.0,0.0,2e-05]
[1778371623723,46.91,80632.34,43.5,0.0,0.0,2e-05]
[1778371629026,46.91,80630.73,43.5,0.0,0.0,2e-05]
[1778371633581,46.91,80624.88,43.5,0.0,0.0,2e-05]
[1778371634171,46.91,80623.8,43.5,0.0,0.0,2e-05]
[1778371637573,46.91,80623.42,43.5,0.0,0.0,2e-05]
[1778371638996,46.91,80623.26,43.5,0.0,0.0,2e-05]
[1778371640409,46.91,80622.99,43.5,0.0,0.0,2e-05]
[1778371641233,46.91,80622.85,43.5,0.0,0.0,2e-05]
[1778371647163,46.91,80620.31,43.5,0.0,0.0,2e-05]
[1778371649053,46.91,80619.01,43.5,0.0,0.0,2e-05]
[1778371650614,46.91,80618.61,43.5,0.0,0.0,2e-05]
[1778371651396,46.91,80618.76,43.5,0.0,0.0,2e-05]
[1778371652977,46.91,80616.1,43.5,0.0,0.0,2e-05]
[1778371653647,46.91,80616.1,43.5,0.0,0.0,2e-05]
[1778371654173,46.91,80616.1,43.5,0.0,0.0,2e-05]
[1778371655027,46.91,80616.1,43.5,0.0,0.0,2e-05]
[1778371655733,46.91,80616.1,43.5,0.0,0.0,2e-05]
[1778371661261,46.91,80619.45,43.5,0.0,0.0,2e-05]
[1778371664086,46.91,80619.84,43.5,0.0,0.0,2e-05]
[1778371664957,46.91,80619.84,43.5,0.0,0.0,2e-05]
[1778371666614,46.91,80622.94,43.5,0.0,0.0,2e-05]
[1778371667310,46.91,80622.94,43.5,0.0,0.0,2e-05]
[1778371668977,46.91,80622.94,43.5,0.0,0.0,2e-05]
[1778371669709,46.91,80622.94,43.5,0.0,0.0,2e-05]
[1778371671900,46.91,80622.94,43.5,0.0,0.0,2e-05]
[1778371672639,46.91,80622.94,43.5,0.0,0.0,2e-05]
[1778371674982,46.91,80622.76,43.5,0.0,0.0,2e-05]
[1778371675861,46.91,80622.76,43.5,0.0,0.0,2e-05]
[1778371678042,46.91,80622.76,43.5,0.0,0.0,2e-05]
[1778371678980,46.91,80622.76,43.5,0.0,0.0,2e-05]
[1778371680399,46.91,80622.76,43.5,0.0,0.0,2e-05]
[1778371681246,46.91,80623.17,43.5,0.0,0.0,2e-05]
[1778371688686,46.91,80623.24,43.5,0.0,0.0,2e-05]
[1778371689302,46.91,80623.24,43.5,0.0,0.0,2e-05]
[1778371694642,46.91,80623.24,43.5,0.0,0.0,2e-05]
[1778371694793,46.91,80623.24,43.5,0.0,0.0,2e-05]
[1778371695499,46.91,80630.95,43.5,0.0,0.0,2e-05]
[1778371696190,46.91,80630.95,43.5,0.0,0.0,2e-05]
[1778371697004,46.91,80630.95,43.5,0.0,0.0,2e-05]
[1778371700243,46.91,80631.34,43.5,0.0,0.0,2e-05]
[1778371701045,46.91,80628.62,43.5,0.0,0.0,2e-05]
[1778371701841,46.91,80628.62,43.5,0.0,0.0,2e-05]
[1778371702599,46.91,80627.48,43.5,0.0,0.0,2e-05]
[1778371708594,46.91,80624.32,43.5,0.0,0.0,2e-05]
[1778371709461,46.91,80624.32,43.5,0.0,0.0,2e-05]
[1778371710563,46.91,80620.3,43.5,0.0,0.0,2e-05]
[1778371711869,46.91,80619.28,43.5,0.0,0.0,2e-05]
[1778371712147,46.91,80618.48,43.5,0.0,0.0,2e-05]
[1778371713180,46.91,80615.63,43.5,0.0,0.0,2e-05]
[1778371714061,46.91,80614.34,43.5,0.0,0.0,2e-05]
[1778371717459,46.91,80614.26,43.5,0.0,0.0,2e-05]
[1778371718999,46.91,80614.18,43.5,0.0,0.0,2e-05]
[1778371722935,46.91,80614.18,43.5,0.0,0.0,2e-05]
[1778371724284,46.91,80613.93,43.5,0.0,0.0,2e-05]
[1778371730027,46.91,80613.31,43.5,0.0,0.0,2e-05]
[1778371730914,46.91,80613.31,43.5,0.0,0.0,2e-05]
[1778371734682,46.91,80613.38,43.5,0.0,0.0,2e-05]
[1778371735449,46.91,80613.38,43.5,0.0,0.0,2e-05]
[1778371740025,46.91,80613.38,43.5,0.0,0.0,2e-05]
[1778371740028,46.91,80613.38,43.5,0.0,0.0,2e-05]
[1778371740065,46.91,80613.38,43.5,0.0,0.0,2e-05]
[1778371740145,46.91,80613.42,43.5,0.0,0.0,2e-05]
[1778371740818,46.91,80651.88,43.5,0.0,0.0,1e-05]
[1778371741166,46.91,80651.88,43.5,0.0,0.0,1e-05]
[1778371746868,46.91,80655.96,43.5,0.0,0.0,1e-05]
[1778371749987,46.91,80655.68,43.5,0.0,0.0,1e-05]
[1778371753044,46.91,80656.15,43.5,0.0,0.0,1e-05]
[1778371757393,46.91,80656.56,43.5,0.0,0.0,1e-05]
[1778371762980,46.91,80657.4,43.5,0.0,0.0,1e-05]
[1778371766127,46.91,80655.51,43.5,0.0,0.0,1e-05]
[1778371766923,46.91,80655.51,43.5,0.0,0.0,1e-05]
[1778371769856,46.91,80655.69,43.5,0.0,0.0,1e-05]
[1778371771037,46.91,80656.45,43.5,0.0,0.0,1e-05]
[1778371771509,46.91,80656.45,43.5,0.0,0.0,1e-05]
[1778371772468,46.91,80656.56,43.5,0.0,0.0,1e-05]
[1778371773160,46.91,80656.56,43.5,0.0,0.0,1e-05]
[1778371774059,46.91,80656.56,43.5,0.0,0.0,1e-05]
[1778371774968,46.91,80656.56,43.5,0.0,0.0,1e-05]
[1778371777017,46.91,80656.45,43.5,0.0,0.0,1e-05]
[1778371777739,46.91,80656.45,43.5,0.0,0.0,1e-05]
[1778371778347,46.91,80656.45,43.5,0.0,0.0,1e-05]
[1778371779100,46.91,80656.45,43.5,0.0,0.0,1e-05]
[1778371782563,46.91,80656.59,43.5,0.0,0.0,1e-05]
[1778371783278,46.91,80656.59,43.5,0.0,0.0,1e-05]
[1778371784070,46.91,80656.59,43.5,0.0,0.0,1e-05]
[1778371784908,46.91,80656.59,43.5,0.0,0.0,1e-05]
[1778371786262,46.91,80656.39,43.5,0.0,0.0,1e-05]
[1778371787839,46.91,80656.39,43.5,0.0,0.0,1e-05]
[1778371792242,46.91,80656.16,43.5,0.0,0.0,1e-05]
[1778371793128,46.91,80656.16,43.5,0.0,0.0,1e-05]
[1778371797132,46.91,80656.91,43.5,0.0,0.0,1e-05]
[1778371797943,46.91,80657.01,43.5,0.0,0.0,1e-05]
[1778371800251,46.91,80657.11,43.5,0.0,0.0,1e-05]
[1778371800987,46.91,80657.11,43.5,0.0,0.0,1e-05]
[1778371806282,46.91,80668.01,43.5,0.0,0.0,1e-05]
[1778371807886,46.91,80668.01,43.5,0.0,0.0,1e-05]
[1778371808708,46.91,80672.63,43.5,0.0,0.0,1e-05]
[1778371810310,46.91,80660.76,43.5,0.0,0.0,1e-05]
[1778371812517,46.91,80659.31,43.5,0.0,0.0,1e-05]
[1778371813233,46.91,80657.97,43.5,0.0,0.0,1e-05]
[1778371819373,46.91,80658.18,43.5,0.0,0.0,1e-05]
[1778371823068,46.91,80657.79,43.5,0.0,0.0,1e-05]
[1778371823869,46.91,80657.42,43.5,0.0,0.0,1e-05]
[1778371824516,46.91,80657.38,43.5,0.0,0.0,1e-05]
[1778371825235,46.91,80657.38,43.5,0.0,0.0,1e-05]
[1778371826774,46.91,80656.51,43.5,0.0,0.0,1e-05]
[1778371828115,46.91,80656.75,43.5,0.0,0.0,1e-05]
[1778371828957,46.91,80656.75,43.5,0.0,0.0,1e-05]
[1778371829638,46.91,80656.75,43.5,0.0,0.0,1e-05]
[1778371831080,46.91,80656.91,43.5,0.0,0.0,1e-05]
[1778371831099,46.91,80656.95,43.5,0.0,0.0,1e-05]
[1778371832196,46.91,80656.84,43.5,0.0,0.0,1e-05]
[1778371837725,46.91,80657.05,43.5,0.0,0.0,1e-05]
[1778371838499,46.91,80657.09,43.5,0.0,0.0,1e-05]
[1778371839964,46.91,80657.12,43.5,0.0,0.0,1e-05]
[1778371842196,46.91,80657.01,43.5,0.0,0.0,1e-05]
[1778371851027,46.91,80658.02,43.5,0.0,0.0,1e-05]
[1778371852066,46.91,80658.02,43.5,0.0,0.0,1e-05]
[1778371852237,46.91,80658.06,43.5,0.0,0.0,1e-05]
[1778371852814,46.91,80658.06,43.5,0.0,0.0,1e-05]
[1778371852882,46.91,80664.94,43.5,0.0,0.0,1e-05]
[1778371856941,46.91,80667.66,43.5,0.0,0.0,1e-05]
[1778371857701,46.91,80667.65,43.5,0.0,0.0,1e-05]
[1778371860139,46.91,80667.72,43.5,0.0,0.0,1e-05]
[1778371860426,46.91,80668.56,43.5,0.0,0.0,1e-05]
[1778371865700,46.91,80672.05,43.5,0.0,0.0,1e-05]
[1778371867258,46.91,80672.05,43.5,0.0,0.0,1e-05]
[1778371867977,46.91,80672.05,43.5,0.0,0.0,1e-05]
[1778371868753,46.91,80671.94,43.5,0.0,0.0,1e-05]
[1778371871998,46.91,80672.0,43.5,0.0,0.0,1e-05]
[1778371872677,46.91,80672.14,43.5,0.0,0.0,1e-05]
[1778371875661,46.91,80672.43,43.5,0.0,0.0,1e-05]
[1778371876557,46.91,80672.44,43.5,0.0,0.0,1e-05]
[1778371877247,46.91,80676.66,43.5,0.0,0.0,1e-05]
[1778371882818,46.91,80680.14,43.5,0.0,0.0,1e-05]
[1778371887853,46.91,80688.34,43.5,0.0,0.0,1e-05]
[1778371890183,46.91,80689.32,43.5,0.0,0.0,1e-05]
[1778371891031,46.91,80690.62,43.5,0.0,0.0,1e-05]
[1778371891131,46.91,80690.54,43.5,0.0,0.0,1e-05]
[1778371891853,46.91,80690.54,43.5,0.0,0.0,1e-05]
[1778371892647,46.91,80689.27,43.5,0.0,0.0,1e-05]
[1778371893561,46.91,80689.27,43.5,0.0,0.0,1e-05]
[1778371894350,46.91,80689.2,43.5,0.0,0.0,1e-05]
[1778371895527,46.91,80689.24,43.5,0.0,0.0,1e-05]
[1778371896120,46.91,80689.24,43.5,0.0,0.0,1e-05]
[1778371899013,46.91,80689.2,43.5,0.0,0.0,1e-05]
[1778371899727,46.91,80689.2,43.5,0.0,0.0,1e-05]
[1778371905091,46.91,80689.31,43.5,0.0,0.0,1e-05]
[1778371905818,46.91,80689.31,43.5,0.0,0.0,1e-05]
[1778371907195,46.91,80689.45,43.5,0.0,0.0,1e-05]
[1778371908711,46.91,80689.45,43.5,0.0,0.0,1e-05]
[1778371911856,46.91,80689.49,43.5,0.0,0.0,1e-05]
[1778371912386,46.91,80689.49,43.5,0.0,0.0,1e-05]
[1778371914845,46.91,80689.52,43.5,0.0,0.0,1e-05]
[1778371915394,46.91,80689.49,43.5,0.0,0.0,1e-05]
[1778371918190,46.91,80689.56,43.5,0.0,0.0,1e-05]
[1778371918953,46.91,80689.56,43.5,0.0,0.0,1e-05]
[1778371925115,46.91,80691.2,43.5,0.0,0.0,1e-05]
[1778371929139,46.91,80691.2,43.5,0.0,0.0,1e-05]
[1778371932257,46.91,80691.27,43.5,0.0,0.0,1e-05]
[1778371939806,46.91,80695.23,43.5,0.0,0.0,1e-05]
[1778371940478,46.91,80696.28,43.5,0.0,0.0,1e-05]
[1778371941999,46.91,80698.59,43.5,0.0,0.0,1e-05]
[1778371943315,46.91,80698.73,43.5,0.0,0.0,1e-05]
[1778371945388,46.91,80698.84,43.5,0.0,0.0,1e-05]
[1778371945593,46.91,80698.84,43.5,0.0,0.0,1e-05]
[1778371947199,46.91,80698.84,43.5,0.0,0.0,1e-05]
[1778371948046,46.91,80698.99,43.5,0.0,0.0,1e-05]
[1778371949309,46.91,80698.99,43.5,0.0,0.0,1e-05]
[1778371950205,46.91,80698.99,43.5,0.0,0.0,1e-05]
[1778371953135,46.91,80698.99,43.5,0.0,0.0,1e-05]
[1778371953180,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778371953773,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778371959113,46.91,80696.94,43.5,0.0,0.0,1e-05]
[1778371959991,46.91,80696.91,43.5,0.0,0.0,1e-05]
[1778371965550,46.91,80696.53,43.5,0.0,0.0,1e-05]
[1778371966469,46.91,80696.53,43.5,0.0,0.0,1e-05]
[1778371967181,46.91,80696.53,43.5,0.0,0.0,1e-05]
[1778371968101,46.91,80696.53,43.5,0.0,0.0,1e-05]
[1778371968871,46.91,80696.46,43.5,0.0,0.0,1e-05]
[1778371969553,46.91,80696.46,43.5,0.0,0.0,1e-05]
[1778371971980,46.91,80696.42,43.5,0.0,0.0,1e-05]
[1778371972754,46.91,80696.46,43.5,0.0,0.0,1e-05]
[1778371977147,46.91,80697.88,43.5,0.0,0.0,1e-05]
[1778371978064,46.91,80698.28,43.5,0.0,0.0,1e-05]
[1778371980335,46.91,80697.36,43.5,0.0,0.0,1e-05]
[1778371980338,46.91,80697.36,43.5,0.0,0.0,1e-05]
[1778371981047,46.91,80697.36,43.5,0.0,0.0,1e-05]
[1778371981970,46.91,80697.26,43.5,0.0,0.0,1e-05]
[1778371982777,46.91,80697.33,43.5,0.0,0.0,1e-05]
[1778371984128,46.91,80696.62,43.5,0.0,0.0,1e-05]
[1778371985077,46.91,80696.8,43.5,0.0,0.0,1e-05]
[1778371986795,46.91,80697.05,43.5,0.0,0.0,1e-05]
[1778371988154,46.91,80698.01,43.5,0.0,0.0,1e-05]
[1778371993144,46.91,80698.39,43.5,0.0,0.0,1e-05]
[1778371993921,46.91,80698.04,43.5,0.0,0.0,1e-05]
[1778371994861,46.91,80698.11,43.5,0.0,0.0,1e-05]
[1778371996284,46.91,80698.07,43.5,0.0,0.0,1e-05]
[1778372002653,46.91,80698.49,43.5,0.0,0.0,1e-05]
[1778372003993,46.91,80698.49,43.5,0.0,0.0,1e-05]
[1778372004716,46.91,80698.31,43.5,0.0,0.0,1e-05]
[1778372008633,46.91,80698.31,43.5,0.0,0.0,1e-05]
[1778372009640,46.91,80698.31,43.5,0.0,0.0,1e-05]
[1778372010970,46.91,80698.31,43.5,0.0,0.0,1e-05]
[1778372011855,46.91,80698.79,43.5,0.0,0.0,1e-05]
[1778372011955,46.91,80698.79,43.5,0.0,0.0,1e-05]
[1778372019136,46.91,80698.19,43.5,0.0,0.0,1e-05]
[1778372019199,46.91,80698.19,43.5,0.0,0.0,1e-05]
[1778372019259,46.91,80698.19,43.5,0.0,0.0,1e-05]
[1778372020137,46.91,80698.19,43.5,0.0,0.0,1e-05]
[1778372020198,46.91,80708.01,43.5,0.0,0.0,1e-05]
[1778372022084,46.91,80709.45,43.5,0.0,0.0,1e-05]
[1778372022877,46.91,80712.4,43.5,0.0,0.0,1e-05]
[1778372026716,46.91,80711.03,43.5,0.0,0.0,1e-05]
[1778372027527,46.91,80710.87,43.5,0.0,0.0,1e-05]
[1778372029001,46.91,80710.61,43.5,0.0,0.0,1e-05]
[1778372029649,46.91,80710.71,43.5,0.0,0.0,1e-05]
[1778372030339,46.91,80710.71,43.5,0.0,0.0,1e-05]
[1778372032793,46.91,80710.42,43.5,0.0,0.0,1e-05]
[1778372034142,46.91,80710.67,43.5,0.0,0.0,1e-05]
[1778372034930,46.91,80711.0,43.5,0.0,0.0,1e-05]
[1778372041929,46.91,80711.42,43.5,0.0,0.0,1e-05]
[1778372046751,46.91,80709.64,43.5,0.0,0.0,1e-05]
[1778372047471,46.91,80709.6,43.5,0.0,0.0,1e-05]
[1778372053022,46.91,80709.67,43.5,0.0,0.0,1e-05]
[1778372053794,46.91,80709.7,43.5,0.0,0.0,1e-05]
[1778372055086,46.91,80709.74,43.5,0.0,0.0,1e-05]
[1778372055930,46.91,80709.74,43.5,0.0,0.0,1e-05]
[1778372056587,46.91,80709.7,43.5,0.0,0.0,1e-05]
[1778372056630,46.91,80709.7,43.5,0.0,0.0,1e-05]
[1778372056679,46.91,80709.7,43.5,0.0,0.0,1e-05]
[1778372058247,46.91,80704.94,43.5,0.0,0.0,1e-05]
[1778372060066,46.91,80699.23,43.5,0.0,0.0,1e-05]
[1778372061019,46.91,80699.33,43.5,0.0,0.0,1e-05]
[1778372062412,46.91,80699.62,43.5,0.0,0.0,1e-05]
[1778372063169,46.91,80699.62,43.5,0.0,0.0,1e-05]
[1778372064770,46.91,80699.03,43.5,0.0,0.0,1e-05]
[1778372065288,46.91,80699.03,43.5,0.0,0.0,1e-05]
[1778372068953,46.91,80699.31,43.5,0.0,0.0,1e-05]
[1778372069561,46.91,80699.07,43.5,0.0,0.0,1e-05]
[1778372073148,46.91,80699.11,43.5,0.0,0.0,1e-05]
[1778372079190,46.91,80698.68,43.5,0.0,0.0,1e-05]
[1778372082927,46.91,80698.33,43.5,0.0,0.0,1e-05]
[1778372085030,46.91,80698.33,43.5,0.0,0.0,1e-05]
[1778372086697,46.91,80698.33,43.5,0.0,0.0,1e-05]
[1778372087529,46.91,80698.33,43.5,0.0,0.0,1e-05]
[1778372092237,46.91,80698.33,43.5,0.0,0.0,1e-05]
[1778372093017,46.91,80698.33,43.5,0.0,0.0,1e-05]
[1778372098323,46.91,80698.23,43.5,0.0,0.0,1e-05]
[1778372103359,46.91,80695.69,43.5,0.0,0.0,1e-05]
[1778372106926,46.91,80695.45,43.5,0.0,0.0,1e-05]
[1778372107743,46.91,80695.45,43.5,0.0,0.0,1e-05]
[1778372109929,46.91,80695.45,43.5,0.0,0.0,1e-05]
[1778372113126,46.91,80695.42,43.5,0.0,0.0,1e-05]
[1778372118465,46.91,80694.67,43.5,0.0,0.0,1e-05]
[1778372120494,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372122168,46.91,80694.67,43.5,0.0,0.0,1e-05]
[1778372123002,46.91,80694.19,43.5,0.0,0.0,1e-05]
[1778372123721,46.91,80694.15,43.5,0.0,0.0,1e-05]
[1778372124240,46.91,80694.15,43.5,0.0,0.0,1e-05]
[1778372125170,46.91,80694.3,43.5,0.0,0.0,1e-05]
[1778372125988,46.91,80694.45,43.5,0.0,0.0,1e-05]
[1778372126074,46.91,80694.45,43.5,0.0,0.0,1e-05]
[1778372126520,46.91,80702.6,43.5,0.0,0.0,1e-05]
[1778372128154,46.91,80702.6,43.5,0.0,0.0,1e-05]
[1778372129013,46.91,80706.59,43.5,0.0,0.0,1e-05]
[1778372129685,46.91,80710.31,43.5,0.0,0.0,1e-05]
[1778372130343,46.91,80710.31,43.5,0.0,0.0,1e-05]
[1778372131187,46.91,80711.53,43.5,0.0,0.0,1e-05]
[1778372131288,46.91,80711.49,43.5,0.0,0.0,1e-05]
[1778372131909,46.91,80711.49,43.5,0.0,0.0,1e-05]
[1778372135692,46.91,80711.21,43.5,0.0,0.0,1e-05]
[1778372136504,46.91,80711.24,43.5,0.0,0.0,1e-05]
[1778372141715,46.91,80711.68,43.5,0.0,0.0,1e-05]
[1778372147721,46.91,80711.87,43.5,0.0,0.0,1e-05]
[1778372148423,46.91,80711.87,43.5,0.0,0.0,1e-05]
[1778372151046,46.91,80711.84,43.5,0.0,0.0,1e-05]
[1778372152026,46.91,80711.84,43.5,0.0,0.0,1e-05]
[1778372152866,46.91,80711.84,43.5,0.0,0.0,1e-05]
[1778372153626,46.91,80711.84,43.5,0.0,0.0,1e-05]
[1778372158155,46.91,80711.77,43.5,0.0,0.0,1e-05]
[1778372158901,46.91,80711.77,43.5,0.0,0.0,1e-05]
[1778372159633,46.91,80711.77,43.5,0.0,0.0,1e-05]
[1778372160494,46.91,80711.77,43.5,0.0,0.0,1e-05]
[1778372161404,46.91,80711.77,43.5,0.0,0.0,1e-05]
[1778372162147,46.91,80711.9,43.5,0.0,0.0,1e-05]
[1778372169041,46.91,80711.94,43.5,0.0,0.0,1e-05]
[1778372169800,46.91,80711.87,43.5,0.0,0.0,1e-05]
[1778372172488,46.91,80711.87,43.5,0.0,0.0,1e-05]
[1778372172933,46.91,80711.87,43.5,0.0,0.0,1e-05]
[1778372173674,46.91,80709.36,43.5,0.0,0.0,1e-05]
[1778372174421,46.91,80709.36,43.5,0.0,0.0,1e-05]
[1778372177608,46.91,80707.49,43.5,0.0,0.0,1e-05]
[1778372178211,46.91,80707.49,43.5,0.0,0.0,1e-05]
[1778372180076,46.91,80707.49,43.5,0.0,0.0,1e-05]
[1778372181015,46.91,80707.56,43.5,0.0,0.0,1e-05]
[1778372183004,46.91,80697.43,43.5,0.0,0.0,1e-05]
[1778372183764,46.91,80697.43,43.5,0.0,0.0,1e-05]
[1778372184378,46.91,80697.43,43.5,0.0,0.0,1e-05]
[1778372185022,46.91,80689.44,43.5,0.0,0.0,1e-05]
[1778372188599,46.91,80689.87,43.5,0.0,0.0,1e-05]
[1778372189169,46.91,80689.87,43.5,0.0,0.0,1e-05]
[1778372190916,46.91,80689.86,43.5,0.0,0.0,1e-05]
[1778372191064,46.91,80689.77,43.5,0.0,0.0,1e-05]
[1778372191690,46.91,80689.77,43.5,0.0,0.0,1e-05]
[1778372192339,46.91,80689.77,43.5,0.0,0.0,1e-05]
[1778372193022,46.91,80689.58,43.5,0.0,0.0,1e-05]
[1778372195487,46.91,80689.54,43.5,0.0,0.0,1e-05]
[1778372196151,46.91,80689.61,43.5,0.0,0.0,1e-05]
[1778372202426,46.91,80688.1,43.5,0.0,0.0,1e-05]
[1778372204024,46.91,80687.19,43.5,0.0,0.0,1e-05]
[1778372206153,46.91,80687.5,43.5,0.0,0.0,1e-05]
[1778372206998,46.91,80687.5,43.5,0.0,0.0,1e-05]
[1778372209782,46.91,80687.34,43.5,0.0,0.0,1e-05]
[1778372210198,46.91,80696.94,43.5,0.0,0.0,1e-05]
[1778372210656,46.91,80696.94,43.5,0.0,0.0,1e-05]
[1778372211443,46.91,80696.94,43.5,0.0,0.0,1e-05]
[1778372212220,46.91,80701.92,43.5,0.0,0.0,1e-05]
[1778372219261,46.91,80701.82,43.5,0.0,0.0,1e-05]
[1778372219850,46.91,80701.82,43.5,0.0,0.0,1e-05]
[1778372220775,46.91,80701.82,43.5,0.0,0.0,1e-05]
[1778372228324,46.91,80704.58,43.5,0.0,0.0,1e-05]
[1778372233361,46.91,80697.68,43.5,0.0,0.0,1e-05]
[1778372234933,46.91,80695.56,43.5,0.0,0.0,1e-05]
[1778372235934,46.91,80695.49,43.5,0.0,0.0,1e-05]
[1778372243710,46.91,80695.45,43.5,0.0,0.0,1e-05]
[1778372244358,46.91,80695.45,43.5,0.0,0.0,1e-05]
[1778372246007,46.91,80695.26,43.5,0.0,0.0,1e-05]
[1778372246874,46.91,80695.19,43.5,0.0,0.0,1e-05]
[1778372249709,46.91,80695.3,43.5,0.0,0.0,1e-05]
[1778372250438,46.91,80695.3,43.5,0.0,0.0,1e-05]
[1778372251941,46.91,80695.3,43.5,0.0,0.0,1e-05]
[1778372251978,46.91,80695.3,43.5,0.0,0.0,1e-05]
[1778372252643,46.91,80695.3,43.5,0.0,0.0,1e-05]
[1778372262564,46.91,80693.44,43.5,0.0,0.0,1e-05]
[1778372267599,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372271780,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372272550,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372276297,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372277117,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372279147,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372279957,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372280878,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372282296,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372283408,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372284293,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372289489,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372290191,46.91,80694.62,43.5,0.0,0.0,1e-05]
[1778372292206,46.91,80694.47,43.5,0.0,0.0,1e-05]
[1778372293884,46.91,80694.51,43.5,0.0,0.0,1e-05]
[1778372294686,46.91,80694.33,43.5,0.0,0.0,1e-05]
[1778372295373,46.91,80694.33,43.5,0.0,0.0,1e-05]
[1778372296113,46.91,80694.33,43.5,0.0,0.0,1e-05]
[1778372297017,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372299089,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372300023,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372300853,46.91,80694.4,43.5,0.0,0.0,1e-05]
[1778372301693,46.91,80694.4,43.5,0.0,0.0,1e-05]
[1778372303214,46.91,80694.55,43.5,0.0,0.0,1e-05]
[1778372304151,46.91,80694.4,43.5,0.0,0.0,1e-05]
[1778372305848,46.91,80694.72,43.5,0.0,0.0,1e-05]
[1778372306522,46.91,80694.72,43.5,0.0,0.0,1e-05]
[1778372311907,46.91,80694.58,43.5,0.0,0.0,1e-05]
[1778372315914,46.91,80695.0,43.5,0.0,0.0,1e-05]
[1778372316641,46.91,80695.0,43.5,0.0,0.0,1e-05]
[1778372319538,46.91,80694.72,43.5,0.0,0.0,1e-05]
[1778372320099,46.91,80694.72,43.5,0.0,0.0,1e-05]
[1778372323736,46.91,80694.74,43.5,0.0,0.0,1e-05]
[1778372324647,46.91,80694.74,43.5,0.0,0.0,1e-05]
[1778372327675,46.91,80694.74,43.5,0.0,0.0,1e-05]
[1778372328394,46.91,80694.74,43.5,0.0,0.0,1e-05]
[1778372331374,46.91,80694.77,43.5,0.0,0.0,1e-05]
[1778372332075,46.91,80694.77,43.5,0.0,0.0,1e-05]
[1778372334982,46.91,80694.59,43.5,0.0,0.0,1e-05]
[1778372335798,46.91,80694.99,43.5,0.0,0.0,1e-05]
[1778372343680,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372345342,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372345993,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372346807,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372349723,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372350210,46.91,80694.95,43.5,0.0,0.0,1e-05]
[1778372355208,46.91,80701.95,43.5,0.0,0.0,1e-05]
[1778372359276,46.91,80702.23,43.5,0.0,0.0,1e-05]
[1778372359815,46.91,80702.5,43.5,0.0,0.0,1e-05]
[1778372360890,46.91,80702.5,43.5,0.0,0.0,1e-05]
[1778372362097,46.91,80702.79,43.5,0.0,0.0,1e-05]
[1778372362391,46.91,80702.79,43.5,0.0,0.0,1e-05]
[1778372362938,46.91,80705.29,43.5,0.0,0.0,1e-05]
[1778372366155,46.91,80707.59,43.5,0.0,0.0,1e-05]
[1778372367059,46.91,80707.59,43.5,0.0,0.0,1e-05]
[1778372367917,46.91,80707.59,43.5,0.0,0.0,1e-05]
[1778372367969,46.91,80707.59,43.5,0.0,0.0,1e-05]
[1778372369306,46.91,80714.13,43.5,0.0,0.0,1e-05]
[1778372370673,46.91,80714.13,43.5,0.0,0.0,1e-05]
[1778372371495,46.91,80714.09,43.5,0.0,0.0,1e-05]
[1778372371596,46.91,80713.61,43.5,0.0,0.0,1e-05]
[1778372373035,46.91,80713.61,43.5,0.0,0.0,1e-05]
[1778372373676,46.91,80713.61,43.5,0.0,0.0,1e-05]
[1778372375507,46.91,80713.54,43.5,0.0,0.0,1e-05]
[1778372375741,46.91,80713.89,43.5,0.0,0.0,1e-05]
[1778372380266,46.91,80720.37,43.5,0.0,0.0,1e-05]
[1778372382974,46.91,80720.37,43.5,0.0,0.0,1e-05]
[1778372387241,46.91,80720.38,43.5,0.0,0.0,1e-05]
[1778372388103,46.91,80720.38,43.5,0.0,0.0,1e-05]
[1778372393474,46.91,80721.17,43.5,0.0,0.0,1e-05]
[1778372393768,46.91,80721.17,43.5,0.0,0.0,1e-05]
[1778372394405,46.91,80721.17,43.5,0.0,0.0,1e-05]
[1778372396662,46.91,80721.06,43.5,0.0,0.0,1e-05]
[1778372397372,46.91,80721.06,43.5,0.0,0.0,1e-05]
[1778372398019,46.91,80724.23,43.5,0.0,0.0,1e-05]
[1778372398707,46.91,80724.23,43.5,0.0,0.0,1e-05]
[1778372402443,46.91,80724.7,43.5,0.0,0.0,1e-05]
[1778372403109,46.91,80724.7,43.5,0.0,0.0,1e-05]
[1778372408665,46.91,80724.66,43.5,0.0,0.0,1e-05]
[1778372409199,46.91,80724.66,43.5,0.0,0.0,1e-05]
[1778372414621,46.91,80724.66,43.5,0.0,0.0,1e-05]
[1778372419656,46.91,80726.37,43.5,0.0,0.0,1e-05]
[1778372421019,46.91,80727.66,43.5,0.0,0.0,1e-05]
[1778372421867,46.91,80727.66,43.5,0.0,0.0,1e-05]
[1778372422349,46.91,80727.66,43.5,0.0,0.0,1e-05]
[1778372422374,46.91,80727.66,43.5,0.0,0.0,1e-05]
[1778372422677,46.91,80738.72,43.5,0.0,0.0,1e-05]
[1778372425147,46.91,80741.8,43.5,0.0,0.0,1e-05]
[1778372426293,46.91,80741.8,43.5,0.0,0.0,1e-05]
[1778372431740,46.91,80742.82,43.5,0.0,0.0,1e-05]
[1778372436775,46.91,80741.26,43.5,0.0,0.0,1e-05]
[1778372441810,46.91,80741.32,43.5,0.0,0.0,1e-05]
[1778372446845,46.91,80742.32,43.5,0.0,0.0,1e-05]
[1778372448426,46.91,80742.32,43.5,0.0,0.0,1e-05]
[1778372449120,46.91,80742.32,43.5,0.0,0.0,1e-05]
[1778372453392,46.91,80743.32,43.5,0.0,0.0,1e-05]
[1778372454142,46.91,80743.78,43.5,0.0,0.0,1e-05]
[1778372454971,46.91,80743.72,43.5,0.0,0.0,1e-05]
[1778372455812,46.91,80743.68,43.5,0.0,0.0,1e-05]
[1778372457989,46.91,80744.25,43.5,0.0,0.0,1e-05]
[1778372458821,46.91,80744.49,43.5,0.0,0.0,1e-05]
[1778372460268,46.91,80744.77,43.5,0.0,0.0,1e-05]
[1778372461045,46.91,80744.79,43.5,0.0,0.0,1e-05]
[1778372464464,46.91,80744.82,43.5,0.0,0.0,1e-05]
[1778372464505,46.91,80744.82,43.5,0.0,0.0,1e-05]
[1778372465978,46.91,80736.3,43.5,0.0,0.0,1e-05]
[1778372471013,46.91,80736.91,43.5,0.0,0.0,1e-05]
[1778372474097,46.91,80737.96,43.5,0.0,0.0,1e-05]
[1778372474819,46.91,80737.96,43.5,0.0,0.0,1e-05]
[1778372475450,46.91,80737.96,43.5,0.0,0.0,1e-05]
[1778372476172,46.91,80737.94,43.5,0.0,0.0,1e-05]
[1778372478669,46.91,80738.6,43.5,0.0,0.0,1e-05]
[1778372479376,46.91,80738.38,43.5,0.0,0.0,1e-05]
[1778372480102,46.91,80738.91,43.5,0.0,0.0,1e-05]
[1778372480869,46.91,80738.32,43.5,0.0,0.0,1e-05]
[1778372483023,46.91,80738.66,43.5,0.0,0.0,1e-05]
[1778372483500,46.91,80738.66,43.5,0.0,0.0,1e-05]
[1778372490671,46.91,80742.82,43.5,0.0,0.0,1e-05]
[1778372491633,46.91,80742.78,43.5,0.0,0.0,1e-05]
[1778372491684,46.91,80742.89,43.5,0.0,0.0,1e-05]
[1778372494011,46.91,80742.92,43.5,0.0,0.0,1e-05]
[1778372494892,46.91,80741.64,43.5,0.0,0.0,1e-05]
[1778372501228,46.91,80741.72,43.5,0.0,0.0,1e-05]
[1778372506296,46.91,80742.6,43.5,0.0,0.0,1e-05]
[1778372509081,46.91,80742.03,43.5,0.0,0.0,1e-05]
[1778372510821,46.91,80741.99,43.5,0.0,0.0,1e-05]
[1778372513147,46.91,80742.13,43.5,0.0,0.0,1e-05]
[1778372513907,46.91,80742.13,43.5,0.0,0.0,1e-05]
[1778372518234,46.91,80744.02,43.5,0.0,0.0,1e-05]
[1778372518484,46.91,80744.02,43.5,0.0,0.0,1e-05]
[1778372524423,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372526825,46.91,80747.16,43.5,0.0,0.0,1e-05]
[1778372527554,46.91,80747.16,43.5,0.0,0.0,1e-05]
[1778372533035,46.91,80747.13,43.5,0.0,0.0,1e-05]
[1778372533882,46.91,80747.13,43.5,0.0,0.0,1e-05]
[1778372536798,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372537507,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372538811,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372539504,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372543297,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372544031,46.91,80747.09,43.5,0.0,0.0,1e-05]
[1778372549599,46.91,80755.08,43.5,0.0,0.0,1e-05]
[1778372554634,46.91,80750.18,43.5,0.0,0.0,1e-05]
[1778372555887,46.91,80750.18,43.5,0.0,0.0,1e-05]
[1778372556623,46.91,80751.32,43.5,0.0,0.0,1e-05]
[1778372560249,46.91,80751.03,43.5,0.0,0.0,1e-05]
[1778372562056,46.91,80750.39,43.5,0.0,0.0,1e-05]
[1778372564197,46.91,80750.5,43.5,0.0,0.0,1e-05]
[1778372565061,46.91,80750.32,43.5,0.0,0.0,1e-05]
[1778372570272,46.91,80750.32,43.5,0.0,0.0,1e-05]
[1778372572645,46.91,80752.25,43.5,0.0,0.0,1e-05]
[1778372574063,46.91,80752.46,43.5,0.0,0.0,1e-05]
[1778372574765,46.91,80752.46,43.5,0.0,0.0,1e-05]
[1778372575348,46.91,80752.46,43.5,0.0,0.0,1e-05]
[1778372576096,46.91,80752.43,43.5,0.0,0.0,1e-05]
[1778372576941,46.91,80752.61,43.5,0.0,0.0,1e-05]
[1778372577624,46.91,80752.61,43.5,0.0,0.0,1e-05]
[1778372580276,46.91,80751.7,43.5,0.0,0.0,1e-05]
[1778372581953,46.91,80749.05,43.5,0.0,0.0,1e-05]
[1778372582718,46.91,80749.05,43.5,0.0,0.0,1e-05]
[1778372583496,46.91,80749.01,43.5,0.0,0.0,1e-05]
[1778372585708,46.91,80749.08,43.5,0.0,0.0,1e-05]
[1778372586347,46.91,80749.12,43.5,0.0,0.0,1e-05]
[1778372589270,46.91,80749.08,43.5,0.0,0.0,1e-05]
[1778372590539,46.91,80749.08,43.5,0.0,0.0,1e-05]
[1778372595925,46.91,80749.23,43.5,0.0,0.0,1e-05]
[1778372596796,46.91,80749.23,43.5,0.0,0.0,1e-05]
[1778372597536,46.91,80749.54,43.5,0.0,0.0,1e-05]
[1778372602975,46.91,80749.65,43.5,0.0,0.0,1e-05]
[1778372604222,46.91,80749.65,43.5,0.0,0.0,1e-05]
[1778372604982,46.91,80749.54,43.5,0.0,0.0,1e-05]
[1778372605512,46.91,80749.54,43.5,0.0,0.0,1e-05]
[1778372607093,46.91,80749.54,43.5,0.0,0.0,1e-05]
[1778372610074,46.91,80749.5,43.5,0.0,0.0,1e-05]
[1778372610927,46.91,80749.5,43.5,0.0,0.0,1e-05]
[1778372611028,46.91,80749.5,43.5,0.0,0.0,1e-05]
[1778372611971,46.91,80749.5,43.5,0.0,0.0,1e-05]
[1778372613520,46.91,80750.0,43.5,0.0,0.0,1e-05]
[1778372615087,46.91,80750.04,43.5,0.0,0.0,1e-05]
[1778372615935,46.91,80750.04,43.5,0.0,0.0,1e-05]
[1778372621999,46.91,80750.15,43.5,0.0,0.0,1e-05]
[1778372622786,46.91,80750.15,43.5,0.0,0.0,1e-05]
[1778372624922,46.91,80749.53,43.5,0.0,0.0,1e-05]
[1778372626317,46.91,80749.42,43.5,0.0,0.0,1e-05]
[1778372634239,46.91,80750.37,43.5,0.0,0.0,1e-05]
[1778372635125,46.91,80750.37,43.5,0.0,0.0,1e-05]
[1778372637550,46.91,80750.58,43.5,0.0,0.0,1e-05]
[1778372638235,46.91,80750.44,43.5,0.0,0.0,1e-05]
[1778372644871,46.91,80749.71,43.5,0.0,0.0,1e-05]
[1778372645508,46.91,80749.71,43.5,0.0,0.0,1e-05]
[1778372649644,46.91,80749.67,43.5,0.0,0.0,1e-05]
[1778372650149,46.91,80749.67,43.5,0.0,0.0,1e-05]
[1778372655375,46.91,80750.44,43.5,0.0,0.0,1e-05]
[1778372656079,46.91,80750.51,43.5,0.0,0.0,1e-05]
[1778372657913,46.91,80752.77,43.5,0.0,0.0,1e-05]
[1778372658682,46.91,80752.71,43.5,0.0,0.0,1e-05]
[1778372663753,46.91,80750.98,43.5,0.0,0.0,1e-05]
[1778372664614,46.91,80750.61,43.5,0.0,0.0,1e-05]
[1778372670450,46.91,80750.28,43.5,0.0,0.0,1e-05]
[1778372671457,46.91,80734.48,43.5,0.0,0.0,1e-05]
[1778372674586,46.91,80734.52,43.5,0.0,0.0,1e-05]
[1778372674775,46.91,80734.52,43.5,0.0,0.0,1e-05]
[1778372675160,46.91,80732.5,43.5,0.0,0.0,1e-05]
[1778372675920,46.91,80732.5,43.5,0.0,0.0,1e-05]
[1778372681534,46.91,80725.03,43.5,0.0,0.0,1e-05]
[1778372684182,46.91,80725.33,43.5,0.0,0.0,1e-05]
[1778372684950,46.91,80725.33,43.5,0.0,0.0,1e-05]
[1778372691605,46.91,80723.56,43.5,0.0,0.0,1e-05]
[1778372692211,46.91,80723.56,43.5,0.0,0.0,1e-05]
[1778372693171,46.91,80723.52,43.5,0.0,0.0,1e-05]
[1778372695500,46.91,80723.63,43.5,0.0,0.0,1e-05]
[1778372696111,46.91,80723.63,43.5,0.0,0.0,1e-05]
[1778372702302,46.91,80723.73,43.5,0.0,0.0,1e-05]
[1778372703163,46.91,80723.73,43.5,0.0,0.0,1e-05]
[1778372708724,46.91,80721.73,43.5,0.0,0.0,1e-05]
[1778372714766,46.91,80722.87,43.5,0.0,0.0,1e-05]
[1778372717993,46.91,80722.77,43.5,0.0,0.0,1e-05]
[1778372718681,46.91,80722.77,43.5,0.0,0.0,1e-05]
[1778372720044,46.91,80722.69,43.5,0.0,0.0,1e-05]
[1778372720886,46.91,80722.11,43.5,0.0,0.0,1e-05]
[1778372721798,46.91,80722.02,43.5,0.0,0.0,1e-05]
[1778372721846,46.91,80722.02,43.5,0.0,0.0,1e-05]
[1778372722823,46.91,80712.95,43.5,0.0,0.0,1e-05]
[1778372723976,46.91,80712.95,43.5,0.0,0.0,1e-05]
[1778372724887,46.91,80712.16,43.5,0.0,0.0,1e-05]
[1778372726146,46.91,80712.13,43.5,0.0,0.0,1e-05]
[1778372727112,46.91,80712.13,43.5,0.0,0.0,1e-05]
[1778372732893,46.91,80711.76,43.5,0.0,0.0,1e-05]
[1778372736319,46.91,80707.56,43.5,0.0,0.0,1e-05]
[1778372737115,46.91,80707.56,43.5,0.0,0.0,1e-05]
[1778372738657,46.91,80707.39,43.5,0.0,0.0,1e-05]
[1778372739466,46.91,80707.39,43.5,0.0,0.0,1e-05]
[1778372745988,46.91,80708.05,43.5,0.0,0.0,1e-05]
[1778372746335,46.91,80708.05,43.5,0.0,0.0,1e-05]
[1778372747762,46.91,80708.05,43.5,0.0,0.0,1e-05]
[1778372752288,46.91,80702.25,43.5,0.0,0.0,1e-05]
[1778372753942,46.91,80702.06,43.5,0.0,0.0,1e-05]
[1778372756736,46.91,80702.01,43.5,0.0,0.0,1e-05]
[1778372757401,46.91,80702.01,43.5,0.0,0.0,1e-05]
[1778372758015,46.91,80702.01,43.5,0.0,0.0,1e-05]
[1778372758844,46.91,80702.01,43.5,0.0,0.0,1e-05]
[1778372761187,46.91,80702.42,43.5,0.0,0.0,1e-05]
[1778372762052,46.91,80702.42,43.5,0.0,0.0,1e-05]
[1778372764243,46.91,80702.5,43.5,0.0,0.0,1e-05]
[1778372766199,46.91,80702.53,43.5,0.0,0.0,1e-05]
[1778372776198,46.91,80694.64,43.5,0.0,0.0,1e-05]
[1778372778056,46.91,80694.64,43.5,0.0,0.0,1e-05]
[1778372778943,46.91,80694.75,43.5,0.0,0.0,1e-05]
[1778372785542,46.91,80694.48,43.5,0.0,0.0,1e-05]
[1778372786357,46.91,80694.19,43.5,0.0,0.0,1e-05]
[1778372787073,46.91,80694.19,43.5,0.0,0.0,1e-05]
[1778372787941,46.91,80694.23,43.5,0.0,0.0,1e-05]
[1778372788537,46.91,80694.2,43.5,0.0,0.0,1e-05]
[1778372789281,46.91,80694.28,43.5,0.0,0.0,1e-05]
[1778372796339,46.91,80695.65,43.5,0.0,0.0,1e-05]
[1778372801375,46.91,80690.78,43.5,0.0,0.0,1e-05]
[1778372803140,46.91,80690.78,43.5,0.0,0.0,1e-05]
[1778372803825,46.91,80690.78,43.5,0.0,0.0,1e-05]
[1778372806006,46.91,80690.81,43.5,0.0,0.0,1e-05]
[1778372806771,46.91,80690.01,43.5,0.0,0.0,1e-05]
[1778372813460,46.91,80690.2,43.5,0.0,0.0,1e-05]
[1778372818495,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372819465,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372820218,46.91,80688.9,43.5,0.0,0.0,1e-05]
[1778372831586,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372837457,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372838186,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372838968,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372838992,46.91,80689.85,43.5,0.0,0.0,1e-05]
[1778372840441,46.91,80689.54,43.5,0.0,0.0,1e-05]
[1778372841143,46.91,80689.54,43.5,0.0,0.0,1e-05]
[1778372842069,46.91,80689.54,43.5,0.0,0.0,1e-05]
[1778372847699,46.91,80689.38,43.5,0.0,0.0,1e-05]
[1778372851496,46.91,80689.34,43.5,0.0,0.0,1e-05]
[1778372851542,46.91,80689.34,43.5,0.0,0.0,1e-05]
[1778372852271,46.91,80689.34,43.5,0.0,0.0,1e-05]
[1778372853777,46.91,80690.8,43.5,0.0,0.0,1e-05]
[1778372854601,46.91,80692.16,43.5,0.0,0.0,1e-05]
[1778372856234,46.91,80692.06,43.5,0.0,0.0,1e-05]
[1778372861798,46.91,80692.07,43.5,0.0,0.0,1e-05]
[1778372866838,46.91,80695.97,43.5,0.0,0.0,1e-05]
[1778372871873,46.91,80697.96,43.5,0.0,0.0,1e-05]
[1778372878922,46.91,80698.29,43.5,0.0,0.0,1e-05]
[1778372887985,46.91,80698.47,43.5,0.0,0.0,1e-05]
[1778372893021,46.91,80698.58,43.5,0.0,0.0,1e-05]
[1778372903092,46.91,80698.75,43.5,0.0,0.0,1e-05]
[1778372904883,46.91,80698.59,43.5,0.0,0.0,1e-05]
[1778372914580,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778372915236,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778372915262,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778372918897,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778372919736,46.91,80698.74,43.5,0.0,0.0,1e-05]
[1778372923842,46.91,80698.78,43.5,0.0,0.0,1e-05]
[1778372924644,46.91,80698.78,43.5,0.0,0.0,1e-05]
[1778372928197,46.91,80698.78,43.5,0.0,0.0,1e-05]
[1778372928961,46.91,80698.78,43.5,0.0,0.0,1e-05]
[1778372933010,46.91,80699.84,43.5,0.0,0.0,1e-05]
[1778372933679,46.91,80699.8,43.5,0.0,0.0,1e-05]
[1778372939363,46.91,80705.37,43.5,0.0,0.0,1e-05]
[1778372944398,46.91,80704.65,43.5,0.0,0.0,1e-05]
[1778372946459,46.91,80704.51,43.5,0.0,0.0,1e-05]
[1778372947211,46.91,80704.51,43.5,0.0,0.0,1e-05]
[1778372948651,46.91,80705.13,43.5,0.0,0.0,1e-05]
[1778372949358,46.91,80704.74,43.5,0.0,0.0,1e-05]
[1778372954122,46.91,80704.65,43.5,0.0,0.0,1e-05]
[1778372954929,46.91,80704.65,43.5,0.0,0.0,1e-05]
[1778372957883,46.91,80704.71,43.5,0.0,0.0,1e-05]
[1778372958428,46.91,80704.71,43.5,0.0,0.0,1e-05]
[1778372959333,46.91,80704.62,43.5,0.0,0.0,1e-05]
[1778372960336,46.91,80704.62,43.5,0.0,0.0,1e-05]
[1778372961006,46.91,80704.62,43.5,0.0,0.0,1e-05]
[1778372961679,46.91,80704.62,43.5,0.0,0.0,1e-05]
[1778372964067,46.91,80704.38,43.5,0.0,0.0,1e-05]
[1778372964845,46.91,80704.54,43.5,0.0,0.0,1e-05]
[1778372967559,46.91,80697.54,43.5,0.0,0.0,1e-05]
[1778372968595,46.91,80697.54,43.5,0.0,0.0,1e-05]
[1778372971019,46.91,80697.43,43.5,0.0,0.0,1e-05]
[1778372971081,46.91,80697.43,43.5,0.0,0.0,1e-05]
[1778372977065,46.91,80698.11,43.5,0.0,0.0,1e-05]
[1778372977845,46.91,80698.11,43.5,0.0,0.0,1e-05]
[1778372979195,46.91,80698.08,43.5,0.0,0.0,1e-05]
[1778372979973,46.91,80698.04,43.5,0.0,0.0,1e-05]
[1778372982194,46.91,80697.86,43.5,0.0,0.0,1e-05]
[1778372983804,46.91,80697.04,43.5,0.0,0.0,1e-05]
[1778372989029,46.91,80697.04,43.5,0.0,0.0,1e-05]
[1778372989887,46.91,80697.04,43.5,0.0,0.0,1e-05]
[1778372995757,46.91,80697.85,43.5,0.0,0.0,1e-05]
[1778372996377,46.91,80697.85,43.5,0.0,0.0,1e-05]
[1778372998016,46.91,80697.85,43.5,0.0,0.0,1e-05]
[1778372998741,46.91,80697.85,43.5,0.0,0.0,1e-05]
[1778372999245,46.91,80697.85,43.5,0.0,0.0,1e-05]
[1778373001799,46.91,80689.81,43.5,0.0,0.0,1e-05]
[1778373005555,46.91,80688.55,43.5,0.0,0.0,1e-05]
[1778373006430,46.91,80688.51,43.5,0.0,0.0,1e-05]
[1778373012133,46.91,80689.09,43.5,0.0,0.0,1e-05]
[1778373012980,46.91,80690.45,43.5,0.0,0.0,1e-05]
[1778373016841,46.91,80690.87,43.5,0.0,0.0,1e-05]
[1778373019033,46.91,80690.83,43.5,0.0,0.0,1e-05]
[1778373023211,46.91,80693.87,43.5,0.0,0.0,1e-05]
[1778373023981,46.91,80693.87,43.5,0.0,0.0,1e-05]
[1778373027934,46.91,80694.41,43.5,0.0,0.0,1e-05]
[1778373028786,46.91,80694.41,43.5,0.0,0.0,1e-05]
[1778373029673,46.91,80694.41,43.5,0.0,0.0,1e-05]
[1778373030429,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373032089,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373032123,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373033019,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373033711,46.91,80694.09,43.5,0.0,0.0,1e-05]
[1778373034625,46.91,80694.09,43.5,0.0,0.0,1e-05]
[1778373037858,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373038584,46.91,80694.19,43.5,0.0,0.0,1e-05]
[1778373039263,46.91,80694.19,43.5,0.0,0.0,1e-05]
[1778373040017,46.91,80694.19,43.5,0.0,0.0,1e-05]
[1778373043172,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373044010,46.91,80694.09,43.5,0.0,0.0,1e-05]
[1778373046245,46.91,80694.09,43.5,0.0,0.0,1e-05]
[1778373047024,46.91,80694.09,43.5,0.0,0.0,1e-05]
[1778373049922,46.91,80694.09,43.5,0.0,0.0,1e-05]
[1778373051345,46.91,80694.12,43.5,0.0,0.0,1e-05]
[1778373056013,46.91,80694.29,43.5,0.0,0.0,1e-05]
[1778373056897,46.91,80694.26,43.5,0.0,0.0,1e-05]
[1778373061517,46.91,80692.19,43.5,0.0,0.0,1e-05]
[1778373062664,46.91,80692.26,43.5,0.0,0.0,1e-05]
[1778373064148,46.91,80692.22,43.5,0.0,0.0,1e-05]
[1778373066071,46.91,80691.51,43.5,0.0,0.0,1e-05]
[1778373070075,46.91,80691.91,43.5,0.0,0.0,1e-05]
[1778373072370,46.91,80692.05,43.5,0.0,0.0,1e-05]
[1778373073166,46.91,80691.78,43.5,0.0,0.0,1e-05]
[1778373073951,46.91,80691.63,43.5,0.0,0.0,1e-05]
[1778373076131,46.91,80690.08,43.5,0.0,0.0,1e-05]
[1778373077061,46.91,80690.08,43.5,0.0,0.0,1e-05]
[1778373081579,46.91,80687.25,43.5,0.0,0.0,1e-05]
[1778373082670,46.91,80687.25,43.5,0.0,0.0,1e-05]
[1778373085150,46.91,80687.25,43.5,0.0,0.0,1e-05]
[1778373085944,46.91,80687.25,43.5,0.0,0.0,1e-05]
[1778373091435,46.91,80685.95,43.5,0.0,0.0,1e-05]
[1778373093449,46.91,80679.35,43.5,0.0,0.0,1e-05]
[1778373094061,46.91,80679.35,43.5,0.0,0.0,1e-05]
[1778373094921,46.91,80679.13,43.5,0.0,0.0,1e-05]
[1778373100498,46.91,80678.28,43.5,0.0,0.0,1e-05]
[1778373103593,46.91,80677.71,43.5,0.0,0.0,1e-05]
[1778373104220,46.91,80677.71,43.5,0.0,0.0,1e-05]
[1778373105047,46.91,80677.72,43.5,0.0,0.0,1e-05]
[1778373105867,46.91,80677.62,43.5,0.0,0.0,1e-05]
[1778373108167,46.91,80677.95,43.5,0.0,0.0,1e-05]
[1778373109874,46.91,80678.3,43.5,0.0,0.0,1e-05]
[1778373117617,46.91,80678.62,43.5,0.0,0.0,1e-05]
[1778373118957,46.91,80678.62,43.5,0.0,0.0,1e-05]
[1778373119789,46.91,80678.66,43.5,0.0,0.0,1e-05]
[1778373129181,46.91,80678.69,43.5,0.0,0.0,1e-05]
[1778373138768,46.91,80678.1,43.5,0.0,0.0,1e-05]
[1778373140782,46.91,80671.72,43.5,0.0,0.0,1e-05]
[1778373141848,46.91,80671.72,43.5,0.0,0.0,1e-05]
[1778373147310,46.91,80671.23,43.5,0.0,0.0,1e-05]
[1778373147401,46.91,80663.75,43.5,0.0,0.0,1e-05]
[1778373152870,46.91,80659.4,43.5,0.0,0.0,1e-05]
[1778373158873,46.91,80658.58,43.5,0.0,0.0,1e-05]
[1778373158958,46.91,80651.55,43.5,0.0,0.0,1e-05]
[1778373166972,46.91,80649.87,43.5,0.0,0.0,1e-05]
[1778373173015,46.91,80649.8,43.5,0.0,0.0,1e-05]
[1778373175901,46.91,80649.8,43.5,0.0,0.0,1e-05]
[1778373176455,46.91,80649.8,43.5,0.0,0.0,1e-05]
[1778373177164,46.91,80648.49,43.5,0.0,0.0,1e-05]
[1778373177986,46.91,80648.49,43.5,0.0,0.0,1e-05]
[1778373183093,46.91,80653.96,43.5,0.0,0.0,1e-05]
[1778373185057,46.91,80658.2,43.5,0.0,0.0,1e-05]
[1778373185253,46.91,80658.2,43.5,0.0,0.0,1e-05]
[1778373185260,46.91,80658.2,43.5,0.0,0.0,1e-05]
[1778373186121,46.91,80664.36,43.5,0.0,0.0,1e-05]
[1778373186136,46.91,80664.36,43.5,0.0,0.0,1e-05]
[1778373187105,46.91,80669.2,43.5,0.0,0.0,1e-05]
[1778373187972,46.91,80671.47,43.5,0.0,0.0,1e-05]
[1778373188646,46.91,80671.08,43.5,0.0,0.0,1e-05]
[1778373189567,46.91,80671.08,43.5,0.0,0.0,1e-05]
[1778373191324,46.91,80672.07,43.5,0.0,0.0,1e-05]
[1778373192295,46.91,80672.1,43.5,0.0,0.0,1e-05]
[1778373198198,46.91,80676.91,43.5,0.0,0.0,1e-05]
[1778373206690,46.91,80676.91,43.5,0.0,0.0,1e-05]
[1778373207301,46.91,80676.91,43.5,0.0,0.0,1e-05]
[1778373208068,46.91,80676.91,43.5,0.0,0.0,1e-05]
[1778373208933,46.91,80676.91,43.5,0.0,0.0,1e-05]
[1778373211293,46.91,80676.97,43.5,0.0,0.0,1e-05]
[1778373213976,46.91,80676.9,43.5,0.0,0.0,1e-05]
[1778373214046,46.91,80676.9,43.5,0.0,0.0,1e-05]
[1778373214659,46.91,80676.9,43.5,0.0,0.0,1e-05]
[1778373218377,46.91,80677.18,43.5,0.0,0.0,1e-05]
[1778373219098,46.91,80677.18,43.5,0.0,0.0,1e-05]
[1778373223186,46.91,80678.27,43.5,0.0,0.0,1e-05]
[1778373223818,46.91,80681.3,43.5,0.0,0.0,1e-05]
[1778373225732,46.91,80684.8,43.5,0.0,0.0,1e-05]
[1778373226064,46.91,80684.8,43.5,0.0,0.0,1e-05]
[1778373226678,46.91,80685.08,43.5,0.0,0.0,1e-05]
[1778373229900,46.91,80685.97,43.5,0.0,0.0,1e-05]
[1778373230483,46.91,80685.97,43.5,0.0,0.0,1e-05]
[1778373232687,46.91,80685.88,43.5,0.0,0.0,1e-05]
[1778373233472,46.91,80685.88,43.5,0.0,0.0,1e-05]
[1778373240496,46.91,80686.26,43.5,0.0,0.0,1e-05]
[1778373241122,46.91,80686.26,43.5,0.0,0.0,1e-05]
[1778373242739,46.91,80686.08,43.5,0.0,0.0,1e-05]
[1778373244089,46.91,80685.98,43.5,0.0,0.0,1e-05]
[1778373244850,46.91,80685.98,43.5,0.0,0.0,1e-05]
[1778373246430,46.91,80685.98,43.5,0.0,0.0,1e-05]
[1778373247117,46.91,80685.98,43.5,0.0,0.0,1e-05]
[1778373249464,46.91,80686.08,43.5,0.0,0.0,1e-05]
[1778373249763,46.91,80686.08,43.5,0.0,0.0,1e-05]
[1778373252344,46.91,80685.02,43.5,0.0,0.0,1e-05]
[1778373256243,46.91,80685.02,43.5,0.0,0.0,1e-05]
[1778373257209,46.91,80685.02,43.5,0.0,0.0,1e-05]
[1778373259676,46.91,80685.06,43.5,0.0,0.0,1e-05]
[1778373259836,46.91,80685.06,43.5,0.0,0.0,1e-05]
[1778373259845,46.91,80685.06,43.5,0.0,0.0,1e-05]
[1778373263957,46.91,80692.89,43.5,0.0,0.0,1e-05]
[1778373264742,46.91,80692.92,43.5,0.0,0.0,1e-05]
[1778373269749,46.91,80693.28,43.5,0.0,0.0,1e-05]
[1778373271762,46.91,80694.27,43.5,0.0,0.0,1e-05]
[1778373276797,46.91,80694.31,43.5,0.0,0.0,1e-05]
[1778373280159,46.91,80694.31,43.5,0.0,0.0,1e-05]
[1778373280427,46.91,80694.31,43.5,0.0,0.0,1e-05]
[1778373283942,46.91,80693.99,43.5,0.0,0.0,1e-05]
[1778373284671,46.91,80693.99,43.5,0.0,0.0,1e-05]
[1778373291117,46.91,80694.16,43.5,0.0,0.0,1e-05]
[1778373291981,46.91,80694.16,43.5,0.0,0.0,1e-05]
[1778373294912,46.91,80694.16,43.5,0.0,0.0,1e-05]
[1778373294955,46.91,80694.16,43.5,0.0,0.0,1e-05]
[1778373297256,46.91,80700.21,43.5,0.0,0.0,1e-05]
[1778373297620,46.91,80700.21,43.5,0.0,0.0,1e-05]
[1778373297740,46.91,80700.54,43.5,0.0,0.0,1e-05]
[1778373298148,46.91,80700.54,43.5,0.0,0.0,1e-05]
[1778373298577,46.91,80707.76,43.5,0.0,0.0,0.0]
[1778373299010,46.91,80707.76,43.5,0.0,0.0,0.0]
[1778373304994,46.91,80713.82,43.5,0.0,0.0,0.0]
[1778373309657,46.91,80713.5,43.5,0.0,0.0,0.0]
[1778373310030,46.91,80720.6,43.5,0.0,0.0,0.0]
[1778373312370,46.91,80722.87,43.5,0.0,0.0,0.0]
[1778373317023,46.91,80722.74,43.5,0.0,0.0,0.0]
[1778373317271,46.91,80722.74,43.5,0.0,0.0,0.0]
[1778373317740,46.91,80722.74,43.5,0.0,0.0,0.0]
[1778373322693,46.91,80722.81,43.5,0.0,0.0,0.0]
[1778373323237,46.91,80722.84,43.5,0.0,0.0,0.0]
[1778373325751,46.91,80723.16,43.5,0.0,0.0,0.0]
[1778373327838,46.91,80723.08,43.5,0.0,0.0,0.0]
[1778373327868,46.91,80723.08,43.5,0.0,0.0,0.0]
[1778373329717,46.91,80723.08,43.5,0.0,0.0,0.0]
[1778373329980,46.91,80724.78,43.5,0.0,0.0,0.0]
[1778373331180,46.91,80729.11,43.5,0.0,0.0,0.0]
[1778373336704,46.91,80730.53,43.5,0.0,0.0,0.0]
[1778373337268,46.91,80730.7,43.5,0.0,0.0,0.0]
[1778373343089,46.91,80736.82,43.5,0.0,0.0,0.0]
[1778373343938,46.91,80737.57,43.5,0.0,0.0,0.0]
[1778373346948,46.91,80737.0,43.5,0.0,0.0,0.0]
[1778373347641,46.91,80737.0,43.5,0.0,0.0,0.0]
[1778373357111,46.91,80733.17,43.5,0.0,0.0,0.0]
[1778373357130,46.91,80733.17,43.5,0.0,0.0,0.0]
[1778373358705,46.91,80729.23,43.5,0.0,0.0,0.0]
[1778373360104,46.91,80722.94,43.5,0.0,0.0,0.0]
[1778373360943,46.91,80722.85,43.5,0.0,0.0,0.0]
[1778373361687,46.91,80722.85,43.5,0.0,0.0,0.0]
[1778373366355,46.91,80722.89,43.5,0.0,0.0,0.0]
[1778373367069,46.91,80722.79,43.5,0.0,0.0,0.0]
[1778373372290,46.91,80722.25,43.5,0.0,0.0,0.0]
[1778373373216,46.91,80722.25,43.5,0.0,0.0,0.0]
[1778373376203,46.91,80722.25,43.5,0.0,0.0,0.0]
[1778373377032,46.91,80722.25,43.5,0.0,0.0,0.0]
[1778373387580,46.91,80722.32,43.5,0.0,0.0,0.0]
[1778373387975,46.91,80722.32,43.5,0.0,0.0,0.0]
[1778373388314,46.91,80722.32,43.5,0.0,0.0,0.0]
[1778373388670,46.91,80722.32,43.5,0.0,0.0,0.0]
[1778373389278,46.91,80722.39,43.5,0.0,0.0,0.0]
[1778373391012,46.91,80722.39,43.5,0.0,0.0,0.0]
[1778373391114,46.91,80722.39,43.5,0.0,0.0,0.0]
[1778373394048,46.91,80722.1,43.5,0.0,0.0,0.0]
[1778373394804,46.91,80722.1,43.5,0.0,0.0,0.0]
[1778373395655,46.91,80722.1,43.5,0.0,0.0,0.0]
[1778373395819,46.91,80724.05,43.5,0.0,0.0,0.0]
[1778373396225,46.91,80724.05,43.5,0.0,0.0,0.0]
[1778373396644,46.91,80732.01,43.5,0.0,0.0,0.0]
[1778373397286,46.91,80732.01,43.5,0.0,0.0,0.0]
[1778373397954,46.91,80734.28,43.5,0.0,0.0,0.0]
[1778373398694,46.91,80734.28,43.5,0.0,0.0,0.0]
[1778373398695,46.91,80734.28,43.5,0.0,0.0,0.0]
[1778373404700,46.91,80737.15,43.5,0.0,0.0,0.0]
[1778373405558,46.91,80737.15,43.5,0.0,0.0,0.0]
[1778373406462,46.91,80736.83,43.5,0.0,0.0,0.0]
[1778373412248,46.91,80736.79,43.5,0.0,0.0,0.0]
[1778373412993,46.91,80736.79,43.5,0.0,0.0,0.0]
[1778373418137,46.91,80736.79,43.5,0.0,0.0,0.0]
[1778373418486,46.91,80736.79,43.5,0.0,0.0,0.0]
[1778373418920,46.91,80732.56,43.5,0.0,0.0,0.0]
[1778373419739,46.91,80732.56,43.5,0.0,0.0,0.0]
[1778373420582,46.91,80728.43,43.5,0.0,0.0,0.0]
[1778373422099,46.91,80726.71,43.5,0.0,0.0,0.0]
[1778373422285,46.91,80726.71,43.5,0.0,0.0,0.0]
[1778373426854,46.91,80718.05,43.5,0.0,0.0,0.0]
[1778373428507,46.91,80718.05,43.5,0.0,0.0,0.0]
[1778373430109,46.91,80717.41,43.5,0.0,0.0,0.0]
[1778373432244,46.91,80712.55,43.5,0.0,0.0,0.0]
[1778373433083,46.91,80712.51,43.5,0.0,0.0,0.0]
[1778373435894,46.91,80712.37,43.5,0.0,0.0,0.0]
[1778373436733,46.91,80712.37,43.5,0.0,0.0,0.0]
[1778373437536,46.91,80712.38,43.5,0.0,0.0,0.0]
[1778373438155,46.91,80712.34,43.5,0.0,0.0,0.0]
[1778373439030,46.91,80712.29,43.5,0.0,0.0,0.0]
[1778373439864,46.91,80711.91,43.5,0.0,0.0,0.0]
[1778373444981,46.91,80710.78,43.5,0.0,0.0,0.0]
[1778373448924,46.91,80709.62,43.5,0.0,0.0,0.0]
[1778373449878,46.91,80709.62,43.5,0.0,0.0,0.0]
[1778373450598,46.91,80709.62,43.5,0.0,0.0,0.0]
[1778373451466,46.91,80709.62,43.5,0.0,0.0,0.0]
[1778373451567,46.91,80709.62,43.5,0.0,0.0,0.0]
[1778373452037,46.91,80716.06,43.5,0.0,0.0,0.0]
[1778373455157,46.91,80719.69,43.5,0.0,0.0,0.0]
[1778373455918,46.91,80719.87,43.5,0.0,0.0,0.0]
[1778373458941,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778373459042,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778373459700,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778373466131,46.91,80715.05,43.5,0.0,0.0,0.0]
[1778373467824,46.91,80715.05,43.5,0.0,0.0,0.0]
[1778373468420,46.91,80715.01,43.5,0.0,0.0,0.0]
[1778373469172,46.91,80715.01,43.5,0.0,0.0,0.0]
[1778373469264,46.91,80715.01,43.5,0.0,0.0,0.0]
[1778373470009,46.91,80715.01,43.5,0.0,0.0,0.0]
[1778373476205,46.91,80713.99,43.5,0.0,0.0,0.0]
[1778373479065,46.91,80714.35,43.5,0.0,0.0,0.0]
[1778373479864,46.91,80714.35,43.5,0.0,0.0,0.0]
[1778373479875,46.91,80714.35,43.5,0.0,0.0,0.0]
[1778373481149,46.91,80715.01,43.5,0.0,0.0,0.0]
[1778373482029,46.91,80715.01,43.5,0.0,0.0,0.0]
[1778373486519,46.91,80714.97,43.5,0.0,0.0,0.0]
[1778373487279,46.91,80714.93,43.5,0.0,0.0,0.0]
[1778373494334,46.91,80714.02,43.5,0.0,0.0,0.0]
[1778373499369,46.91,80714.32,43.5,0.0,0.0,0.0]
[1778373501699,46.91,80714.94,43.5,0.0,0.0,0.0]
[1778373502642,46.91,80714.94,43.5,0.0,0.0,0.0]
[1778373504041,46.91,80714.94,43.5,0.0,0.0,0.0]
[1778373504044,46.91,80714.94,43.5,0.0,0.0,0.0]
[1778373504921,46.91,80714.94,43.5,0.0,0.0,0.0]
[1778373510446,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373513388,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373513489,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373514845,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373514850,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373517046,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373518462,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373519268,46.91,80714.24,43.5,0.0,0.0,0.0]
[1778373520018,46.91,80714.21,43.5,0.0,0.0,0.0]
[1778373525551,46.91,80714.35,43.5,0.0,0.0,0.0]
[1778373530040,46.91,80714.63,43.5,0.0,0.0,0.0]
[1778373530812,46.91,80714.63,43.5,0.0,0.0,0.0]
[1778373532497,46.91,80714.63,43.5,0.0,0.0,0.0]
[1778373533346,46.91,80714.41,43.5,0.0,0.0,0.0]
[1778373538001,46.91,80714.45,43.5,0.0,0.0,0.0]
[1778373538061,46.91,80714.45,43.5,0.0,0.0,0.0]
[1778373538769,46.91,80714.45,43.5,0.0,0.0,0.0]
[1778373539030,46.91,80714.45,43.5,0.0,0.0,0.0]
[1778373539452,46.91,80714.45,43.5,0.0,0.0,0.0]
[1778373539920,46.91,80714.45,43.5,0.0,0.0,0.0]
[1778373539931,46.91,80708.01,43.5,0.0,0.0,0.0]
[1778373540052,46.91,80708.01,43.5,0.0,0.0,0.0]
[1778373540661,46.91,80691.79,43.5,0.0,0.0,0.0]
[1778373543246,46.91,80689.12,43.5,0.0,0.0,0.0]
[1778373544007,46.91,80689.86,43.5,0.0,0.0,0.0]
[1778373544919,46.91,80689.86,43.5,0.0,0.0,0.0]
[1778373545648,46.91,80689.64,43.5,0.0,0.0,0.0]
[1778373547183,46.91,80689.75,43.5,0.0,0.0,0.0]
[1778373547935,46.91,80689.75,43.5,0.0,0.0,0.0]
[1778373552088,46.91,80689.72,43.5,0.0,0.0,0.0]
[1778373552978,46.91,80689.72,43.5,0.0,0.0,0.0]
[1778373556894,46.91,80690.3,43.5,0.0,0.0,0.0]
[1778373558256,46.91,80690.3,43.5,0.0,0.0,0.0]
[1778373562028,46.91,80685.65,43.5,0.0,0.0,0.0]
[1778373562734,46.91,80685.65,43.5,0.0,0.0,0.0]
[1778373562770,46.91,80685.65,43.5,0.0,0.0,0.0]
[1778373565578,46.91,80685.03,43.5,0.0,0.0,0.0]
[1778373566875,46.91,80685.21,43.5,0.0,0.0,0.0]
[1778373568270,46.91,80686.83,43.5,0.0,0.0,0.0]
[1778373569025,46.91,80687.3,43.5,0.0,0.0,0.0]
[1778373571620,46.91,80687.29,43.5,0.0,0.0,0.0]
[1778373571684,46.91,80687.29,43.5,0.0,0.0,0.0]
[1778373572290,46.91,80687.29,43.5,0.0,0.0,0.0]
[1778373574637,46.91,80687.29,43.5,0.0,0.0,0.0]
[1778373575210,46.91,80687.29,43.5,0.0,0.0,0.0]
[1778373585681,46.91,80688.05,43.5,0.0,0.0,0.0]
[1778373586312,46.91,80688.05,43.5,0.0,0.0,0.0]
[1778373587163,46.91,80688.05,43.5,0.0,0.0,0.0]
[1778373589293,46.91,80688.05,43.5,0.0,0.0,0.0]
[1778373590034,46.91,80687.84,43.5,0.0,0.0,0.0]
[1778373593830,46.91,80687.26,43.5,0.0,0.0,0.0]
[1778373594688,46.91,80687.87,43.5,0.0,0.0,0.0]
[1778373596429,46.91,80687.98,43.5,0.0,0.0,0.0]
[1778373597033,46.91,80687.8,43.5,0.0,0.0,0.0]
[1778373597910,46.91,80687.8,43.5,0.0,0.0,0.0]
[1778373598555,46.91,80687.56,43.5,0.0,0.0,0.0]
[1778373598578,46.91,80687.56,43.5,0.0,0.0,0.0]
[1778373599577,46.91,80687.56,43.5,0.0,0.0,0.0]
[1778373600034,46.91,80705.2,43.5,0.0,0.0,0.0]
[1778373600139,46.91,80725.95,43.5,0.0,0.0,0.0]
[1778373602109,46.91,80718.42,43.5,0.0,0.0,0.0]
[1778373607969,46.91,80718.23,43.5,0.0,0.0,0.0]
[1778373608664,46.91,80719.83,43.5,0.0,0.0,0.0]
[1778373614408,46.91,80715.42,43.5,0.0,0.0,0.0]
[1778373615427,46.91,80715.38,43.5,0.0,0.0,0.0]
[1778373616232,46.91,80715.46,43.5,0.0,0.0,0.0]
[1778373617794,46.91,80715.46,43.5,0.0,0.0,0.0]
[1778373623269,46.91,80714.97,43.5,0.0,0.0,0.0]
[1778373626758,46.91,80715.15,43.5,0.0,0.0,0.0]
[1778373626778,46.91,80715.15,43.5,0.0,0.0,0.0]
[1778373627466,46.91,80714.86,43.5,0.0,0.0,0.0]
[1778373631329,46.91,80714.97,43.5,0.0,0.0,0.0]
[1778373635093,46.91,80714.97,43.5,0.0,0.0,0.0]
[1778373636712,46.91,80715.08,43.5,0.0,0.0,0.0]
[1778373642406,46.91,80714.36,43.5,0.0,0.0,0.0]
[1778373647441,46.91,80714.43,43.5,0.0,0.0,0.0]
[1778373650599,46.91,80714.29,43.5,0.0,0.0,0.0]
[1778373651269,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373658523,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373660029,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373661334,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373662967,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373663620,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373664531,46.91,80714.11,43.5,0.0,0.0,0.0]
[1778373665143,46.91,80714.11,43.5,0.0,0.0,0.0]
[1778373666021,46.91,80714.11,43.5,0.0,0.0,0.0]
[1778373672625,46.91,80714.14,43.5,0.0,0.0,0.0]
[1778373675969,46.91,80714.11,43.5,0.0,0.0,0.0]
[1778373682237,46.91,80713.81,43.5,0.0,0.0,0.0]
[1778373685672,46.91,80713.81,43.5,0.0,0.0,0.0]
[1778373687198,46.91,80713.81,43.5,0.0,0.0,0.0]
[1778373687922,46.91,80713.81,43.5,0.0,0.0,0.0]
[1778373689329,46.91,80713.81,43.5,0.0,0.0,0.0]
[1778373690271,46.91,80713.81,43.5,0.0,0.0,0.0]
[1778373691758,46.91,80713.89,43.5,0.0,0.0,0.0]
[1778373694829,46.91,80713.98,43.5,0.0,0.0,0.0]
[1778373695378,46.91,80713.98,43.5,0.0,0.0,0.0]
[1778373698620,46.91,80714.18,43.5,0.0,0.0,0.0]
[1778373702276,46.91,80718.08,43.5,0.0,0.0,0.0]
[1778373703982,46.91,80718.11,43.5,0.0,0.0,0.0]
[1778373704933,46.91,80718.08,43.5,0.0,0.0,0.0]
[1778373705620,46.91,80718.16,43.5,0.0,0.0,0.0]
[1778373706434,46.91,80718.93,43.5,0.0,0.0,0.0]
[1778373707469,46.91,80718.9,43.5,0.0,0.0,0.0]
[1778373708128,46.91,80718.9,43.5,0.0,0.0,0.0]
[1778373709996,46.91,80718.93,43.5,0.0,0.0,0.0]
[1778373711133,46.91,80718.97,43.5,0.0,0.0,0.0]
[1778373711978,46.91,80719.01,43.5,0.0,0.0,0.0]
[1778373713298,46.91,80719.0,43.5,0.0,0.0,0.0]
[1778373714164,46.91,80719.0,43.5,0.0,0.0,0.0]
[1778373714934,46.91,80719.0,43.5,0.0,0.0,0.0]
[1778373715558,46.91,80719.04,43.5,0.0,0.0,0.0]
[1778373720967,46.91,80718.8,43.5,0.0,0.0,0.0]
[1778373723439,46.91,80718.8,43.5,0.0,0.0,0.0]
[1778373724047,46.91,80718.8,43.5,0.0,0.0,0.0]
[1778373724818,46.91,80721.21,43.5,0.0,0.0,0.0]
[1778373725544,46.91,80722.45,43.5,0.0,0.0,0.0]
[1778373728982,46.91,80724.39,43.5,0.0,0.0,0.0]
[1778373729597,46.91,80724.36,43.5,0.0,0.0,0.0]
[1778373735519,46.91,80729.63,43.5,0.0,0.0,0.0]
[1778373741112,46.91,80730.19,43.5,0.0,0.0,0.0]
[1778373745729,46.91,80730.01,43.5,0.0,0.0,0.0]
[1778373745773,46.91,80730.01,43.5,0.0,0.0,0.0]
[1778373746703,46.91,80729.18,43.5,0.0,0.0,0.0]
[1778373747402,46.91,80729.18,43.5,0.0,0.0,0.0]
[1778373748153,46.91,80729.18,43.5,0.0,0.0,0.0]
[1778373748903,46.91,80729.18,43.5,0.0,0.0,0.0]
[1778373749701,46.91,80729.11,43.5,0.0,0.0,0.0]
[1778373752189,46.91,80730.07,43.5,0.0,0.0,0.0]
[1778373753196,46.91,80736.49,43.5,0.0,0.0,0.0]
[1778373755166,46.91,80736.94,43.5,0.0,0.0,0.0]
[1778373755882,46.91,80736.94,43.5,0.0,0.0,0.0]
[1778373755927,46.91,80736.94,43.5,0.0,0.0,0.0]
[1778373761253,46.91,80740.82,43.5,0.0,0.0,0.0]
[1778373766473,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373768036,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373769619,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373770183,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373771156,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373772057,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373774192,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373774955,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373775683,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373777056,46.91,80739.86,43.5,0.0,0.0,0.0]
[1778373777713,46.91,80739.76,43.5,0.0,0.0,0.0]
[1778373782060,46.91,80740.89,43.5,0.0,0.0,0.0]
[1778373782622,46.91,80740.89,43.5,0.0,0.0,0.0]
[1778373789069,46.91,80741.39,43.5,0.0,0.0,0.0]
[1778373789156,46.91,80741.39,43.5,0.0,0.0,0.0]
[1778373789999,46.91,80741.36,43.5,0.0,0.0,0.0]
[1778373793022,46.91,80740.37,43.5,0.0,0.0,0.0]
[1778373793890,46.91,80740.75,43.5,0.0,0.0,0.0]
[1778373794347,46.91,80742.93,43.5,0.0,0.0,0.0]
[1778373799529,46.91,80747.54,43.5,0.0,0.0,0.0]
[1778373804563,46.91,80752.04,43.5,0.0,0.0,0.0]
[1778373807061,46.91,80752.41,43.5,0.0,0.0,0.0]
[1778373812689,46.91,80751.65,43.5,0.0,0.0,0.0]
[1778373817724,46.91,80749.21,43.5,0.0,0.0,0.0]
[1778373824115,46.91,80750.07,43.5,0.0,0.0,0.0]
[1778373829811,46.91,80750.04,43.5,0.0,0.0,0.0]
[1778373835852,46.91,80749.34,43.5,0.0,0.0,0.0]
[1778373841149,46.91,80749.34,43.5,0.0,0.0,0.0]
[1778373841320,46.91,80749.34,43.5,0.0,0.0,0.0]
[1778373846929,46.91,80751.7,43.5,0.0,0.0,0.0]
[1778373847434,46.91,80751.7,43.5,0.0,0.0,0.0]
[1778373849162,46.91,80752.49,43.5,0.0,0.0,0.0]
[1778373854985,46.91,80751.87,43.5,0.0,0.0,0.0]
[1778373857315,46.91,80751.87,43.5,0.0,0.0,0.0]
[1778373857317,46.91,80751.87,43.5,0.0,0.0,0.0]
[1778373858068,46.91,80751.87,43.5,0.0,0.0,0.0]
[1778373859358,46.91,80751.87,43.5,0.0,0.0,0.0]
[1778373860061,46.91,80751.87,43.5,0.0,0.0,0.0]
[1778373866068,46.91,80754.74,43.5,0.0,0.0,0.0]
[1778373871103,46.91,80757.11,43.5,0.0,0.0,0.0]
[1778373874202,46.91,80757.11,43.5,0.0,0.0,0.0]
[1778373874220,46.91,80757.11,43.5,0.0,0.0,0.0]
[1778373875019,46.91,80757.19,43.5,0.0,0.0,0.0]
[1778373878120,46.91,80757.15,43.5,0.0,0.0,0.0]
[1778373878875,46.91,80757.11,43.5,0.0,0.0,0.0]
[1778373879451,46.91,80757.34,43.5,0.0,0.0,0.0]
[1778373883964,46.91,80758.14,43.5,0.0,0.0,0.0]
[1778373889239,46.91,80758.1,43.5,0.0,0.0,0.0]
[1778373889528,46.91,80758.1,43.5,0.0,0.0,0.0]
[1778373890100,46.91,80758.1,43.5,0.0,0.0,0.0]
[1778373890842,46.91,80757.19,43.5,0.0,0.0,0.0]
[1778373891617,46.91,80757.19,43.5,0.0,0.0,0.0]
[1778373898293,46.91,80756.98,43.5,0.0,0.0,0.0]
[1778373899834,46.91,80756.98,43.5,0.0,0.0,0.0]
[1778373899888,46.91,80756.98,43.5,0.0,0.0,0.0]
[1778373900042,46.91,80756.98,43.5,0.0,0.0,0.0]
[1778373900332,46.91,80741.56,43.5,0.0,0.0,0.0]
[1778373900823,46.91,80741.56,43.5,0.0,0.0,0.0]
[1778373901324,46.91,80720.34,43.5,0.0,0.0,0.0]
[1778373904762,46.91,80721.85,43.5,0.0,0.0,0.0]
[1778373905526,46.91,80721.6,43.5,0.0,0.0,0.0]
[1778373910054,46.91,80721.6,43.5,0.0,0.0,0.0]
[1778373912033,46.91,80721.6,43.5,0.0,0.0,0.0]
[1778373916616,46.91,80721.67,43.5,0.0,0.0,0.0]
[1778373916702,46.91,80721.67,43.5,0.0,0.0,0.0]
[1778373917434,46.91,80730.68,43.5,0.0,0.0,0.0]
[1778373923158,46.91,80731.77,43.5,0.0,0.0,0.0]
[1778373923924,46.91,80731.8,43.5,0.0,0.0,0.0]
[1778373924821,46.91,80733.5,43.5,0.0,0.0,0.0]
[1778373925458,46.91,80733.5,43.5,0.0,0.0,0.0]
[1778373929522,46.91,80725.81,43.5,0.0,0.0,0.0]
[1778373930870,46.91,80725.81,43.5,0.0,0.0,0.0]
[1778373931610,46.91,80726.16,43.5,0.0,0.0,0.0]
[1778373932543,46.91,80725.68,43.5,0.0,0.0,0.0]
[1778373937283,46.91,80726.01,43.5,0.0,0.0,0.0]
[1778373938050,46.91,80726.06,43.5,0.0,0.0,0.0]
[1778373942379,46.91,80726.04,43.5,0.0,0.0,0.0]
[1778373943176,46.91,80726.04,43.5,0.0,0.0,0.0]
[1778373947244,46.91,80723.8,43.5,0.0,0.0,0.0]
[1778373947275,46.91,80723.8,43.5,0.0,0.0,0.0]
[1778373947281,46.91,80723.8,43.5,0.0,0.0,0.0]
[1778373948655,46.91,80715.64,43.5,0.0,0.0,0.0]
[1778373951194,46.91,80713.8,43.5,0.0,0.0,0.0]
[1778373951977,46.91,80713.8,43.5,0.0,0.0,0.0]
[1778373957236,46.91,80712.32,43.5,0.0,0.0,0.0]
[1778373957286,46.91,80712.32,43.5,0.0,0.0,0.0]
[1778373957645,46.91,80712.32,43.5,0.0,0.0,0.0]
[1778373957978,46.91,80712.32,43.5,0.0,0.0,0.0]
[1778373958662,46.91,80711.65,43.5,0.0,0.0,0.0]
[1778373959734,46.91,80698.22,43.5,0.0,0.0,0.0]
[1778373965777,46.91,80697.49,43.5,0.0,0.0,0.0]
[1778373969177,46.91,80697.21,43.5,0.0,0.0,0.0]
[1778373969427,46.91,80697.21,43.5,0.0,0.0,0.0]
[1778373969978,46.91,80697.21,43.5,0.0,0.0,0.0]
[1778373975860,46.91,80697.35,43.5,0.0,0.0,0.0]
[1778373976671,46.91,80697.35,43.5,0.0,0.0,0.0]
[1778373982319,46.91,80694.85,43.5,0.0,0.0,0.0]
[1778373982809,46.91,80694.96,43.5,0.0,0.0,0.0]
[1778373984063,46.91,80694.96,43.5,0.0,0.0,0.0]
[1778373989578,46.91,80692.16,43.5,0.0,0.0,0.0]
[1778373990295,46.91,80692.16,43.5,0.0,0.0,0.0]
[1778373990693,46.91,80692.05,43.5,0.0,0.0,0.0]
[1778373990712,46.91,80692.05,43.5,0.0,0.0,0.0]
[1778373991096,46.91,80692.05,43.5,0.0,0.0,0.0]
[1778373991147,46.91,80691.43,43.5,0.0,0.0,0.0]
[1778373992011,46.91,80691.43,43.5,0.0,0.0,0.0]
[1778373998004,46.91,80688.91,43.5,0.0,0.0,0.0]
[1778374002886,46.91,80689.58,43.5,0.0,0.0,0.0]
[1778374004318,46.91,80691.47,43.5,0.0,0.0,0.0]
[1778374007592,46.91,80696.96,43.5,0.0,0.0,0.0]
[1778374007597,46.91,80696.96,43.5,0.0,0.0,0.0]
[1778374008217,46.91,80696.96,43.5,0.0,0.0,0.0]
[1778374012104,46.91,80688.74,43.5,0.0,0.0,0.0]
[1778374017139,46.91,80686.75,43.5,0.0,0.0,0.0]
[1778374019136,46.91,80686.71,43.5,0.0,0.0,0.0]
[1778374019560,46.91,80686.71,43.5,0.0,0.0,0.0]
[1778374019870,46.91,80686.71,43.5,0.0,0.0,0.0]
[1778374020637,46.91,80686.92,43.5,0.0,0.0,0.0]
[1778374021438,46.91,80686.92,43.5,0.0,0.0,0.0]
[1778374022267,46.91,80686.95,43.5,0.0,0.0,0.0]
[1778374022989,46.91,80686.9,43.5,0.0,0.0,0.0]
[1778374023624,46.91,80686.9,43.5,0.0,0.0,0.0]
[1778374024462,46.91,80686.9,43.5,0.0,0.0,0.0]
[1778374026740,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778374027605,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778374028943,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778374029775,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778374035266,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778374039960,46.91,80686.79,43.5,0.0,0.0,0.0]
[1778374041353,46.91,80686.84,43.5,0.0,0.0,0.0]
[1778374042961,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778374043840,46.91,80685.56,43.5,0.0,0.0,0.0]
[1778374047388,46.91,80682.78,43.5,0.0,0.0,0.0]
[1778374048073,46.91,80682.78,43.5,0.0,0.0,0.0]
[1778374048980,46.91,80682.75,43.5,0.0,0.0,0.0]
[1778374049615,46.91,80682.75,43.5,0.0,0.0,0.0]
[1778374052594,46.91,80682.75,43.5,0.0,0.0,0.0]
[1778374053312,46.91,80682.75,43.5,0.0,0.0,0.0]
[1778374053395,46.91,80683.01,43.5,0.0,0.0,0.0]
[1778374055013,46.91,80683.43,43.5,0.0,0.0,0.0]
[1778374055770,46.91,80683.33,43.5,0.0,0.0,0.0]
[1778374060080,46.91,80683.4,43.5,0.0,0.0,0.0]
[1778374062017,46.91,80683.01,43.5,0.0,0.0,0.0]
[1778374074542,46.91,80682.94,43.5,0.0,0.0,0.0]
[1778374078120,46.91,80682.94,43.5,0.0,0.0,0.0]
[1778374081109,46.91,80684.45,43.5,0.0,0.0,0.0]
[1778374084204,46.91,80684.71,43.5,0.0,0.0,0.0]
[1778374085001,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374088157,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374089107,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374089992,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374092241,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374093028,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374093801,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374097821,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374099120,46.91,80684.64,43.5,0.0,0.0,0.0]
[1778374104752,46.91,80684.81,43.5,0.0,0.0,0.0]
[1778374105987,46.91,80684.81,43.5,0.0,0.0,0.0]
[1778374108354,46.91,80684.67,43.5,0.0,0.0,0.0]
[1778374111633,46.91,80684.88,43.5,0.0,0.0,0.0]
[1778374111801,46.91,80684.53,43.5,0.0,0.0,0.0]
[1778374114021,46.91,80684.56,43.5,0.0,0.0,0.0]
[1778374114758,46.91,80684.56,43.5,0.0,0.0,0.0]
[1778374116306,46.91,80684.56,43.5,0.0,0.0,0.0]
[1778374122104,46.91,80686.65,43.5,0.0,0.0,0.0]
[1778374122112,46.91,80686.65,43.5,0.0,0.0,0.0]
[1778374122883,46.91,80687.06,43.5,0.0,0.0,0.0]
[1778374127401,46.91,80686.38,43.5,0.0,0.0,0.0]
[1778374129037,46.91,80685.84,43.5,0.0,0.0,0.0]
[1778374133127,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778374135208,46.91,80685.98,43.5,0.0,0.0,0.0]
[1778374135863,46.91,80685.98,43.5,0.0,0.0,0.0]
[1778374137727,46.91,80685.98,43.5,0.0,0.0,0.0]
[1778374138947,46.91,80685.98,43.5,0.0,0.0,0.0]
[1778374141954,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778374142909,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778374143611,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778374145008,46.91,80685.91,43.5,0.0,0.0,0.0]
[1778374151076,46.91,80683.28,43.5,0.0,0.0,0.0]
[1778374153014,46.91,80682.86,43.5,0.0,0.0,0.0]
[1778374153795,46.91,80682.82,43.5,0.0,0.0,0.0]
[1778374153812,46.91,80682.82,43.5,0.0,0.0,0.0]
[1778374160139,46.91,80681.36,43.5,0.0,0.0,0.0]
[1778374160837,46.91,80681.36,43.5,0.0,0.0,0.0]
[1778374161518,46.91,80681.36,43.5,0.0,0.0,0.0]
[1778374163863,46.91,80681.4,43.5,0.0,0.0,0.0]
[1778374164142,46.91,80681.4,43.5,0.0,0.0,0.0]
[1778374164373,46.91,80681.4,43.5,0.0,0.0,0.0]
[1778374165172,46.91,80680.63,43.5,0.0,0.0,0.0]
[1778374166107,46.91,80680.53,43.5,0.0,0.0,0.0]
[1778374166993,46.91,80680.3,43.5,0.0,0.0,0.0]
[1778374169570,46.91,80679.85,43.5,0.0,0.0,0.0]
[1778374171483,46.91,80679.34,43.5,0.0,0.0,0.0]
[1778374171584,46.91,80678.69,43.5,0.0,0.0,0.0]
[1778374175061,46.91,80678.69,43.5,0.0,0.0,0.0]
[1778374176583,46.91,80678.86,43.5,0.0,0.0,0.0]
[1778374179377,46.91,80678.86,43.5,0.0,0.0,0.0]
[1778374180087,46.91,80678.76,43.5,0.0,0.0,0.0]
[1778374183404,46.91,80678.72,43.5,0.0,0.0,0.0]
[1778374185178,46.91,80678.72,43.5,0.0,0.0,0.0]
[1778374189747,46.91,80678.88,43.5,0.0,0.0,0.0]
[1778374191441,46.91,80678.89,43.5,0.0,0.0,0.0]
[1778374197389,46.91,80682.96,43.5,0.0,0.0,0.0]
[1778374197464,46.91,80682.96,43.5,0.0,0.0,0.0]
[1778374198134,46.91,80682.96,43.5,0.0,0.0,0.0]
[1778374201306,46.91,80683.07,43.5,0.0,0.0,0.0]
[1778374202881,46.91,80681.25,43.5,0.0,0.0,0.0]
[1778374202926,46.91,80681.25,43.5,0.0,0.0,0.0]
[1778374203067,46.91,80681.25,43.5,0.0,0.0,0.0]
[1778374203447,46.91,80669.47,43.5,0.0,0.0,0.0]
[1778374205334,46.91,80665.52,43.5,0.0,0.0,0.0]
[1778374208273,46.91,80658.55,43.5,0.0,0.0,0.0]
[1778374208285,46.91,80658.55,43.5,0.0,0.0,0.0]
[1778374209137,46.91,80654.55,43.5,0.0,0.0,0.0]
[1778374209928,46.91,80654.55,43.5,0.0,0.0,0.0]
[1778374212649,46.91,80647.77,43.5,0.0,0.0,0.0]
[1778374213295,46.91,80646.81,43.5,0.0,0.0,0.0]
[1778374215592,46.91,80646.74,43.5,0.0,0.0,0.0]
[1778374217935,46.91,80646.6,43.5,0.0,0.0,0.0]
[1778374218620,46.91,80646.6,43.5,0.0,0.0,0.0]
[1778374219354,46.91,80646.6,43.5,0.0,0.0,0.0]
[1778374220183,46.91,80646.6,43.5,0.0,0.0,0.0]
[1778374221010,46.91,80646.6,43.5,0.0,0.0,0.0]
[1778374224966,46.91,80646.1,43.5,0.0,0.0,0.0]
[1778374225738,46.91,80646.1,43.5,0.0,0.0,0.0]
[1778374231643,46.91,80645.93,43.5,0.0,0.0,0.0]
[1778374232008,46.91,80645.93,43.5,0.0,0.0,0.0]
[1778374232098,46.91,80645.93,43.5,0.0,0.0,0.0]
[1778374232789,46.91,80646.04,43.5,0.0,0.0,0.0]
[1778374235854,46.91,80646.04,43.5,0.0,0.0,0.0]
[1778374236582,46.91,80646.04,43.5,0.0,0.0,0.0]
[1778374242889,46.91,80646.0,43.5,0.0,0.0,0.0]
[1778374243493,46.91,80646.0,43.5,0.0,0.0,0.0]
[1778374244229,46.91,80646.0,43.5,0.0,0.0,0.0]
[1778374245817,46.91,80645.93,43.5,0.0,0.0,0.0]
[1778374252586,46.91,80645.75,43.5,0.0,0.0,0.0]
[1778374253206,46.91,80645.75,43.5,0.0,0.0,0.0]
[1778374258834,46.91,80645.75,43.5,0.0,0.0,0.0]
[1778374263230,46.91,80645.72,43.5,0.0,0.0,0.0]
[1778374264001,46.91,80645.65,43.5,0.0,0.0,0.0]
[1778374264810,46.91,80645.65,43.5,0.0,0.0,0.0]
[1778374265491,46.91,80645.47,43.5,0.0,0.0,0.0]
[1778374265497,46.91,80639.29,43.5,0.0,0.0,0.0]
[1778374266259,46.91,80639.29,43.5,0.0,0.0,0.0]
[1778374267104,46.91,80637.1,43.5,0.0,0.0,0.0]
[1778374267810,46.91,80637.1,43.5,0.0,0.0,0.0]
[1778374268564,46.91,80638.13,43.5,0.0,0.0,0.0]
[1778374273144,46.91,80638.16,43.5,0.0,0.0,0.0]
[1778374274030,46.91,80638.16,43.5,0.0,0.0,0.0]
[1778374279982,46.91,80641.44,43.5,0.0,0.0,0.0]
[1778374282985,46.91,80642.57,43.5,0.0,0.0,0.0]
[1778374283809,46.91,80642.57,43.5,0.0,0.0,0.0]
[1778374290054,46.91,80646.08,43.5,0.0,0.0,0.0]
[1778374291062,46.91,80648.02,43.5,0.0,0.0,0.0]
[1778374293993,46.91,80648.39,43.5,0.0,0.0,0.0]
[1778374294733,46.91,80648.39,43.5,0.0,0.0,0.0]
[1778374295310,46.91,80648.39,43.5,0.0,0.0,0.0]
[1778374296162,46.91,80648.39,43.5,0.0,0.0,0.0]
[1778374297594,46.91,80648.38,43.5,0.0,0.0,0.0]
[1778374298213,46.91,80648.28,43.5,0.0,0.0,0.0]
[1778374304152,46.91,80649.06,43.5,0.0,0.0,0.0]
[1778374311122,46.91,80648.52,43.5,0.0,0.0,0.0]
[1778374312183,46.91,80648.84,43.5,0.0,0.0,0.0]
[1778374313012,46.91,80648.91,43.5,0.0,0.0,0.0]
[1778374313845,46.91,80648.91,43.5,0.0,0.0,0.0]
[1778374314373,46.91,80648.91,43.5,0.0,0.0,0.0]
[1778374315198,46.91,80648.91,43.5,0.0,0.0,0.0]
[1778374317243,46.91,80640.65,43.5,0.0,0.0,0.0]
[1778374319720,46.91,80640.86,43.5,0.0,0.0,0.0]
[1778374320467,46.91,80640.65,43.5,0.0,0.0,0.0]
[1778374325415,46.91,80643.59,43.5,0.0,0.0,0.0]
[1778374326199,46.91,80643.59,43.5,0.0,0.0,0.0]
[1778374327012,46.91,80643.74,43.5,0.0,0.0,0.0]
[1778374327936,46.91,80643.74,43.5,0.0,0.0,0.0]
[1778374328653,46.91,80643.74,43.5,0.0,0.0,0.0]
[1778374329245,46.91,80643.74,43.5,0.0,0.0,0.0]
[1778374335581,46.91,80643.66,43.5,0.0,0.0,0.0]
[1778374336415,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374337167,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374338023,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374339240,46.91,80643.46,43.5,0.0,0.0,0.0]
[1778374339985,46.91,80643.46,43.5,0.0,0.0,0.0]
[1778374344283,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374345044,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374347458,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374348074,46.91,80643.43,43.5,0.0,0.0,0.0]
[1778374350505,46.91,80641.89,43.5,0.0,0.0,0.0]
[1778374351322,46.91,80642.58,43.5,0.0,0.0,0.0]
[1778374351482,46.91,80642.55,43.5,0.0,0.0,0.0]
[1778374352029,46.91,80642.55,43.5,0.0,0.0,0.0]
[1778374352993,46.91,80642.55,43.5,0.0,0.0,0.0]
[1778374356552,46.91,80644.27,43.5,0.0,0.0,0.0]
[1778374357247,46.91,80644.27,43.5,0.0,0.0,0.0]
[1778374360216,46.91,80645.04,43.5,0.0,0.0,0.0]
[1778374362224,46.91,80649.21,43.5,0.0,0.0,0.0]
[1778374364603,46.91,80650.18,43.5,0.0,0.0,0.0]
[1778374365202,46.91,80650.18,43.5,0.0,0.0,0.0]
[1778374369607,46.91,80650.2,43.5,0.0,0.0,0.0]
[1778374370269,46.91,80650.2,43.5,0.0,0.0,0.0]
[1778374375386,46.91,80651.04,43.5,0.0,0.0,0.0]
[1778374376333,46.91,80651.04,43.5,0.0,0.0,0.0]
[1778374378059,46.91,80651.04,43.5,0.0,0.0,0.0]
[1778374378713,46.91,80651.04,43.5,0.0,0.0,0.0]
[1778374380196,46.91,80651.04,43.5,0.0,0.0,0.0]
[1778374381774,46.91,80650.21,43.5,0.0,0.0,0.0]
[1778374385207,46.91,80648.19,43.5,0.0,0.0,0.0]
[1778374386517,46.91,80648.32,43.5,0.0,0.0,0.0]
[1778374392063,46.91,80647.72,43.5,0.0,0.0,0.0]
[1778374392923,46.91,80647.72,43.5,0.0,0.0,0.0]
[1778374394082,46.91,80650.72,43.5,0.0,0.0,0.0]
[1778374394615,46.91,80650.72,43.5,0.0,0.0,0.0]
[1778374395274,46.91,80654.57,43.5,0.0,0.0,0.0]
[1778374395955,46.91,80655.19,43.5,0.0,0.0,0.0]
[1778374397752,46.91,80655.19,43.5,0.0,0.0,0.0]
[1778374398721,46.91,80658.5,43.5,0.0,0.0,0.0]
[1778374398811,46.91,80664.67,43.5,0.0,0.0,0.0]
[1778374399041,46.91,80664.67,43.5,0.0,0.0,0.0]
[1778374399747,46.91,80664.67,43.5,0.0,0.0,0.0]
[1778374401202,46.91,80662.66,43.5,0.0,0.0,0.0]
[1778374402819,46.91,80662.38,43.5,0.0,0.0,0.0]
[1778374406278,46.91,80662.21,43.5,0.0,0.0,0.0]
[1778374407982,46.91,80658.76,43.5,0.0,0.0,0.0]
[1778374411633,46.91,80656.96,43.5,0.0,0.0,0.0]
[1778374411653,46.91,80656.96,43.5,0.0,0.0,0.0]
[1778374413292,46.91,80656.96,43.5,0.0,0.0,0.0]
[1778374419958,46.91,80656.38,43.5,0.0,0.0,0.0]
[1778374428017,46.91,80656.74,43.5,0.0,0.0,0.0]
[1778374430392,46.91,80656.74,43.5,0.0,0.0,0.0]
[1778374430816,46.91,80656.74,43.5,0.0,0.0,0.0]
[1778374431961,46.91,80656.95,43.5,0.0,0.0,0.0]
[1778374434158,46.91,80656.63,43.5,0.0,0.0,0.0]
[1778374436192,46.91,80656.56,43.5,0.0,0.0,0.0]
[1778374436318,46.91,80656.56,43.5,0.0,0.0,0.0]
[1778374442633,46.91,80653.19,43.5,0.0,0.0,0.0]
[1778374443207,46.91,80653.11,43.5,0.0,0.0,0.0]
[1778374445805,46.91,80652.55,43.5,0.0,0.0,0.0]
[1778374446328,46.91,80652.55,43.5,0.0,0.0,0.0]
[1778374450081,46.91,80646.47,43.5,0.0,0.0,0.0]
[1778374452172,46.91,80646.27,43.5,0.0,0.0,0.0]
[1778374454456,46.91,80644.87,43.5,0.0,0.0,0.0]
[1778374455226,46.91,80644.77,43.5,0.0,0.0,0.0]
[1778374455945,46.91,80644.77,43.5,0.0,0.0,0.0]
[1778374456896,46.91,80644.36,43.5,0.0,0.0,0.0]
[1778374457675,46.91,80644.46,43.5,0.0,0.0,0.0]
[1778374458371,46.91,80644.51,43.5,0.0,0.0,0.0]
[1778374461366,46.91,80649.41,43.5,0.0,0.0,0.0]
[1778374462158,46.91,80649.05,43.5,0.0,0.0,0.0]
[1778374472326,46.91,80650.19,43.5,0.0,0.0,0.0]
[1778374472426,46.91,80650.19,43.5,0.0,0.0,0.0]
[1778374473028,46.91,80650.19,43.5,0.0,0.0,0.0]
[1778374473876,46.91,80650.19,43.5,0.0,0.0,0.0]
[1778374474589,46.91,80650.19,43.5,0.0,0.0,0.0]
[1778374481392,46.91,80651.17,43.5,0.0,0.0,0.0]
[1778374482319,46.91,80651.17,43.5,0.0,0.0,0.0]
[1778374483047,46.91,80651.74,43.5,0.0,0.0,0.0]
[1778374486886,46.91,80652.52,43.5,0.0,0.0,0.0]
[1778374488406,46.91,80652.52,43.5,0.0,0.0,0.0]
[1778374489269,46.91,80652.52,43.5,0.0,0.0,0.0]
[1778374490014,46.91,80652.52,43.5,0.0,0.0,0.0]
[1778374497132,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374497737,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374499973,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374500685,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374501293,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374502240,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374506191,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374507048,46.91,80652.61,43.5,0.0,0.0,0.0]
[1778374516644,46.91,80653.77,43.5,0.0,0.0,0.0]
[1778374518012,46.91,80653.77,43.5,0.0,0.0,0.0]
[1778374518739,46.91,80653.77,43.5,0.0,0.0,0.0]
[1778374519239,46.91,80653.77,43.5,0.0,0.0,0.0]
[1778374520112,46.91,80653.77,43.5,0.0,0.0,0.0]
[1778374524105,46.91,80654.12,43.5,0.0,0.0,0.0]
[1778374525046,46.91,80654.12,43.5,0.0,0.0,0.0]
[1778374525707,46.91,80654.12,43.5,0.0,0.0,0.0]
[1778374527486,46.91,80653.73,43.5,0.0,0.0,0.0]
[1778374528734,46.91,80653.41,43.5,0.0,0.0,0.0]
[1778374529406,46.91,80653.3,43.5,0.0,0.0,0.0]
[1778374534770,46.91,80645.53,43.5,0.0,0.0,0.0]
[1778374539805,46.91,80645.49,43.5,0.0,0.0,0.0]
[1778374546866,46.91,80646.1,43.5,0.0,0.0,0.0]
[1778374547458,46.91,80645.75,43.5,0.0,0.0,0.0]
[1778374550123,46.91,80645.71,43.5,0.0,0.0,0.0]
[1778374550860,46.91,80645.71,43.5,0.0,0.0,0.0]
[1778374551653,46.91,80645.0,43.5,0.0,0.0,0.0]
[1778374552101,46.91,80645.0,43.5,0.0,0.0,0.0]
[1778374552690,46.91,80645.02,43.5,0.0,0.0,0.0]
[1778374552843,46.91,80645.02,43.5,0.0,0.0,0.0]
[1778374553950,46.91,80655.6,43.5,0.0,0.0,0.0]
[1778374555189,46.91,80655.57,43.5,0.0,0.0,0.0]
[1778374556082,46.91,80655.57,43.5,0.0,0.0,0.0]
[1778374562467,46.91,80655.92,43.5,0.0,0.0,0.0]
[1778374563315,46.91,80655.92,43.5,0.0,0.0,0.0]
[1778374566881,46.91,80656.0,43.5,0.0,0.0,0.0]
[1778374568568,46.91,80656.46,43.5,0.0,0.0,0.0]
[1778374573473,46.91,80655.96,43.5,0.0,0.0,0.0]
[1778374574116,46.91,80655.96,43.5,0.0,0.0,0.0]
[1778374576558,46.91,80655.97,43.5,0.0,0.0,0.0]
[1778374577253,46.91,80655.97,43.5,0.0,0.0,0.0]
[1778374583035,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374583824,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374584586,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374585176,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374586498,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374588767,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374591119,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374592061,46.91,80656.36,43.5,0.0,0.0,0.0]
[1778374593478,46.91,80650.58,43.5,0.0,0.0,0.0]
[1778374594293,46.91,80655.01,43.5,0.0,0.0,0.0]
[1778374601279,46.91,80656.01,43.5,0.0,0.0,0.0]
[1778374607322,46.91,80655.56,43.5,0.0,0.0,0.0]
[1778374612070,46.91,80655.56,43.5,0.0,0.0,0.0]
[1778374612849,46.91,80655.56,43.5,0.0,0.0,0.0]
[1778374616805,46.91,80655.63,43.5,0.0,0.0,0.0]
[1778374618195,46.91,80655.63,43.5,0.0,0.0,0.0]
[1778374621571,46.91,80655.56,43.5,0.0,0.0,0.0]
[1778374622425,46.91,80655.56,43.5,0.0,0.0,0.0]
[1778374623308,46.91,80655.49,43.5,0.0,0.0,0.0]
[1778374624025,46.91,80655.49,43.5,0.0,0.0,0.0]
[1778374629834,46.91,80656.14,43.5,0.0,0.0,0.0]
[1778374632087,46.91,80656.18,43.5,0.0,0.0,0.0]
[1778374637524,46.91,80656.21,43.5,0.0,0.0,0.0]
[1778374638143,46.91,80656.21,43.5,0.0,0.0,0.0]
[1778374644159,46.91,80656.21,43.5,0.0,0.0,0.0]
[1778374644986,46.91,80656.21,43.5,0.0,0.0,0.0]
[1778374646869,46.91,80656.21,43.5,0.0,0.0,0.0]
[1778374647560,46.91,80656.21,43.5,0.0,0.0,0.0]
[1778374651396,46.91,80657.13,43.5,0.0,0.0,0.0]
[1778374652175,46.91,80657.13,43.5,0.0,0.0,0.0]
[1778374651496,46.91,80657.13,43.5,0.0,0.0,0.0]
[1778374654187,46.91,80656.78,43.5,0.0,0.0,0.0]
[1778374655131,46.91,80656.78,43.5,0.0,0.0,0.0]
[1778374659237,46.91,80656.28,43.5,0.0,0.0,0.0]
[1778374660083,46.91,80656.28,43.5,0.0,0.0,0.0]
[1778374664399,46.91,80654.36,43.5,0.0,0.0,0.0]
[1778374665210,46.91,80654.36,43.5,0.0,0.0,0.0]
[1778374665966,46.91,80654.47,43.5,0.0,0.0,0.0]
[1778374666768,46.91,80654.29,43.5,0.0,0.0,0.0]
[1778374668964,46.91,80654.9,43.5,0.0,0.0,0.0]
[1778374670427,46.91,80654.9,43.5,0.0,0.0,0.0]
[1778374675942,46.91,80657.97,43.5,0.0,0.0,0.0]
[1778374677074,46.91,80657.97,43.5,0.0,0.0,0.0]
[1778374680097,46.91,80658.62,43.5,0.0,0.0,0.0]
[1778374680964,46.91,80658.62,43.5,0.0,0.0,0.0]
[1778374684853,46.91,80657.88,43.5,0.0,0.0,0.0]
[1778374686226,46.91,80657.88,43.5,0.0,0.0,0.0]
[1778374687749,46.91,80658.06,43.5,0.0,0.0,0.0]
[1778374688394,46.91,80658.07,43.5,0.0,0.0,0.0]
[1778374696029,46.91,80657.76,43.5,0.0,0.0,0.0]
[1778374696944,46.91,80656.88,43.5,0.0,0.0,0.0]
[1778374698375,46.91,80652.78,43.5,0.0,0.0,0.0]
[1778374699064,46.91,80652.78,43.5,0.0,0.0,0.0]
[1778374699989,46.91,80652.71,43.5,0.0,0.0,0.0]
[1778374700685,46.91,80651.66,43.5,0.0,0.0,0.0]
[1778374701364,46.91,80651.52,43.5,0.0,0.0,0.0]
[1778374702324,46.91,80651.45,43.5,0.0,0.0,0.0]
[1778374705263,46.91,80651.48,43.5,0.0,0.0,0.0]
[1778374705907,46.91,80651.48,43.5,0.0,0.0,0.0]
[1778374707018,46.91,80644.29,43.5,0.0,0.0,0.0]
[1778374708160,46.91,80644.29,43.5,0.0,0.0,0.0]
[1778374708979,46.91,80641.76,43.5,0.0,0.0,0.0]
[1778374711046,46.91,80641.16,43.5,0.0,0.0,0.0]
[1778374712333,46.91,80641.2,43.5,0.0,0.0,0.0]
[1778374715104,46.91,80640.64,43.5,0.0,0.0,0.0]
[1778374715919,46.91,80640.56,43.5,0.0,0.0,0.0]
[1778374716695,46.91,80640.5,43.5,0.0,0.0,0.0]
[1778374718235,46.91,80640.56,43.5,0.0,0.0,0.0]
[1778374725145,46.91,80634.14,43.5,0.0,0.0,0.0]
[1778374725349,46.91,80634.14,43.5,0.0,0.0,0.0]
[1778374725840,46.91,80634.14,43.5,0.0,0.0,0.0]
[1778374727173,46.91,80623.19,43.5,0.0,0.0,0.0]
[1778374730194,46.91,80631.14,43.5,0.0,0.0,0.0]
[1778374735622,46.91,80635.6,43.5,0.0,0.0,0.0]
[1778374735886,46.91,80635.6,43.5,0.0,0.0,0.0]
[1778374736609,46.91,80635.6,43.5,0.0,0.0,0.0]
[1778374738687,46.91,80635.38,43.5,0.0,0.0,0.0]
[1778374739386,46.91,80635.38,43.5,0.0,0.0,0.0]
[1778374740099,46.91,80635.38,43.5,0.0,0.0,0.0]
[1778374741739,46.91,80635.35,43.5,0.0,0.0,0.0]
[1778374742270,46.91,80635.35,43.5,0.0,0.0,0.0]
[1778374742441,46.91,80635.35,43.5,0.0,0.0,0.0]
[1778374744154,46.91,80637.44,43.5,0.0,0.0,0.0]
[1778374745193,46.91,80637.03,43.5,0.0,0.0,0.0]
[1778374750376,46.91,80637.04,43.5,0.0,0.0,0.0]
[1778374755411,46.91,80637.51,43.5,0.0,0.0,0.0]
[1778374759301,46.91,80637.51,43.5,0.0,0.0,0.0]
[1778374760182,46.91,80637.86,43.5,0.0,0.0,0.0]
[1778374761663,46.91,80637.9,43.5,0.0,0.0,0.0]
[1778374762609,46.91,80638.11,43.5,0.0,0.0,0.0]
[1778374764205,46.91,80637.9,43.5,0.0,0.0,0.0]
[1778374765141,46.91,80637.9,43.5,0.0,0.0,0.0]
[1778374770899,46.91,80637.94,43.5,0.0,0.0,0.0]
[1778374771000,46.91,80637.9,43.5,0.0,0.0,0.0]
[1778374771721,46.91,80637.9,43.5,0.0,0.0,0.0]
[1778374774990,46.91,80637.94,43.5,0.0,0.0,0.0]
[1778374775687,46.91,80637.94,43.5,0.0,0.0,0.0]
[1778374778828,46.91,80637.77,43.5,0.0,0.0,0.0]
[1778374779657,46.91,80637.77,43.5,0.0,0.0,0.0]
[1778374785624,46.91,80637.74,43.5,0.0,0.0,0.0]
[1778374788259,46.91,80637.7,43.5,0.0,0.0,0.0]
[1778374789055,46.91,80637.95,43.5,0.0,0.0,0.0]
[1778374794359,46.91,80647.26,43.5,0.0,0.0,0.0]
[1778374795153,46.91,80647.01,43.5,0.0,0.0,0.0]
[1778374797034,46.91,80647.67,43.5,0.0,0.0,0.0]
[1778374798715,46.91,80665.15,43.5,0.0,0.0,0.0]
[1778374800733,46.91,80664.64,43.5,0.0,0.0,0.0]
[1778374801486,46.91,80664.64,43.5,0.0,0.0,0.0]
[1778374802879,46.91,80663.76,43.5,0.0,0.0,0.0]
[1778374803738,46.91,80662.98,43.5,0.0,0.0,0.0]
[1778374805017,46.91,80662.98,43.5,0.0,0.0,0.0]
[1778374805031,46.91,80662.98,43.5,0.0,0.0,0.0]
[1778374806076,46.91,80662.94,43.5,0.0,0.0,0.0]
[1778374806107,46.91,80655.79,43.5,0.0,0.0,0.0]
[1778374812813,46.91,80656.28,43.5,0.0,0.0,0.0]
[1778374817205,46.91,80654.96,43.5,0.0,0.0,0.0]
[1778374817925,46.91,80653.37,43.5,0.0,0.0,0.0]
[1778374822265,46.91,80648.08,43.5,0.0,0.0,0.0]
[1778374822287,46.91,80639.16,43.5,0.0,0.0,0.0]
[1778374822565,46.91,80639.16,43.5,0.0,0.0,0.0]
[1778374823854,46.91,80636.34,43.5,0.0,0.0,0.0]
[1778374828493,46.91,80636.41,43.5,0.0,0.0,0.0]
[1778374829037,46.91,80636.41,43.5,0.0,0.0,0.0]
[1778374831588,46.91,80637.59,43.5,0.0,0.0,0.0]
[1778374832344,46.91,80637.59,43.5,0.0,0.0,0.0]
[1778374832411,46.91,80638.36,43.5,0.0,0.0,0.0]
[1778374838233,46.91,80639.5,43.5,0.0,0.0,0.0]
[1778374840333,46.91,80639.5,43.5,0.0,0.0,0.0]
[1778374845430,46.91,80635.87,43.5,0.0,0.0,0.0]
[1778374846151,46.91,80635.44,43.5,0.0,0.0,0.0]
[1778374851386,46.91,80633.66,43.5,0.0,0.0,0.0]
[1778374852226,46.91,80634.02,43.5,0.0,0.0,0.0]
[1778374859352,46.91,80634.53,43.5,0.0,0.0,0.0]
[1778374860166,46.91,80634.53,43.5,0.0,0.0,0.0]
[1778374867370,46.91,80634.92,43.5,0.0,0.0,0.0]
[1778374868121,46.91,80634.88,43.5,0.0,0.0,0.0]
[1778374874630,46.91,80633.79,43.5,0.0,0.0,0.0]
[1778374875450,46.91,80633.79,43.5,0.0,0.0,0.0]
[1778374877485,46.91,80633.79,43.5,0.0,0.0,0.0]
[1778374878314,46.91,80633.79,43.5,0.0,0.0,0.0]
[1778374879940,46.91,80630.79,43.5,0.0,0.0,0.0]
[1778374881758,46.91,80630.51,43.5,0.0,0.0,0.0]
[1778374885811,46.91,80630.68,43.5,0.0,0.0,0.0]
[1778374885844,46.91,80630.68,43.5,0.0,0.0,0.0]
[1778374885910,46.91,80630.68,43.5,0.0,0.0,0.0]
[1778374886329,46.91,80604.03,43.5,0.0,0.0,0.0]
[1778374887336,46.91,80596.11,43.5,0.0,0.0,0.0]
[1778374891364,46.91,80595.09,43.5,0.0,0.0,0.0]
[1778374896399,46.91,80595.12,43.5,0.0,0.0,0.0]
[1778374897770,46.91,80595.09,43.5,0.0,0.0,0.0]
[1778374898580,46.91,80595.09,43.5,0.0,0.0,0.0]
[1778374899215,46.91,80595.09,43.5,0.0,0.0,0.0]
[1778374903074,46.91,80595.07,43.5,0.0,0.0,0.0]
[1778374903808,46.91,80596.22,43.5,0.0,0.0,0.0]
[1778374905496,46.91,80596.26,43.5,0.0,0.0,0.0]
[1778374906167,46.91,80596.19,43.5,0.0,0.0,0.0]
[1778374907279,46.91,80596.08,43.5,0.0,0.0,0.0]
[1778374908102,46.91,80596.08,43.5,0.0,0.0,0.0]
[1778374908918,46.91,80596.08,43.5,0.0,0.0,0.0]
[1778374909549,46.91,80596.05,43.5,0.0,0.0,0.0]
[1778374919561,46.91,80595.25,43.5,0.0,0.0,0.0]
[1778374922343,46.91,80595.18,43.5,0.0,0.0,0.0]
[1778374923102,46.91,80595.18,43.5,0.0,0.0,0.0]
[1778374924550,46.91,80594.8,43.5,0.0,0.0,0.0]
[1778374925228,46.91,80594.8,43.5,0.0,0.0,0.0]
[1778374934672,46.91,80591.39,43.5,0.0,0.0,0.0]
[1778374936050,46.91,80591.39,43.5,0.0,0.0,0.0]
[1778374936715,46.91,80591.11,43.5,0.0,0.0,0.0]
[1778374938116,46.91,80591.11,43.5,0.0,0.0,0.0]
[1778374938962,46.91,80591.11,43.5,0.0,0.0,0.0]
[1778374941994,46.91,80588.9,43.5,0.0,0.0,0.0]
[1778374942737,46.91,80588.9,43.5,0.0,0.0,0.0]
[1778374943446,46.91,80588.9,43.5,0.0,0.0,0.0]
[1778374944120,46.91,80588.85,43.5,0.0,0.0,0.0]
[1778374944996,46.91,80586.22,43.5,0.0,0.0,0.0]
[1778374945241,46.91,80586.22,43.5,0.0,0.0,0.0]
[1778374946756,46.91,80573.58,43.5,0.0,0.0,0.0]
[1778374952255,46.91,80573.88,43.5,0.0,0.0,0.0]
[1778374952280,46.91,80574.67,43.5,0.0,0.0,0.0]
[1778374952684,46.91,80574.67,43.5,0.0,0.0,0.0]
[1778374955024,46.91,80581.04,43.5,0.0,0.0,0.0]
[1778374955727,46.91,80581.1,43.5,0.0,0.0,0.0]
[1778374958443,46.91,80581.29,43.5,0.0,0.0,0.0]
[1778374958577,46.91,80581.39,43.5,0.0,0.0,0.0]
[1778374958631,46.91,80581.39,43.5,0.0,0.0,0.0]
[1778374958684,46.91,80581.39,43.5,0.0,0.0,0.0]
[1778374958785,46.91,80581.39,43.5,0.0,0.0,0.0]
[1778374960156,46.91,80585.83,43.5,0.0,0.0,0.0]
[1778374962011,46.91,80590.04,43.5,0.0,0.0,0.0]
[1778374964095,46.91,80589.35,43.5,0.0,0.0,0.0]
[1778374964962,46.91,80588.33,43.5,0.0,0.0,0.0]
[1778374965557,46.91,80588.33,43.5,0.0,0.0,0.0]
[1778374964992,46.91,80581.39,43.5,0.0,0.0,0.0]
[1778374966352,46.91,80581.39,43.5,0.0,0.0,0.0]
[1778374971932,46.91,80583.44,43.5,0.0,0.0,0.0]
[1778374972842,46.91,80583.44,43.5,0.0,0.0,0.0]
[1778374973490,46.91,80583.44,43.5,0.0,0.0,0.0]
[1778374978930,46.91,80587.61,43.5,0.0,0.0,0.0]
[1778374979605,46.91,80587.61,43.5,0.0,0.0,0.0]
[1778374981083,46.91,80587.61,43.5,0.0,0.0,0.0]
[1778374981937,46.91,80587.61,43.5,0.0,0.0,0.0]
[1778374987220,46.91,80587.25,43.5,0.0,0.0,0.0]
[1778374988018,46.91,80587.15,43.5,0.0,0.0,0.0]
[1778374995495,46.91,80587.84,43.5,0.0,0.0,0.0]
[1778374996236,46.91,80587.84,43.5,0.0,0.0,0.0]
[1778374998082,46.91,80587.84,43.5,0.0,0.0,0.0]
[1778374998763,46.91,80587.84,43.5,0.0,0.0,0.0]
[1778375001078,46.91,80587.17,43.5,0.0,0.0,0.0]
[1778375001944,46.91,80582.34,43.5,0.0,0.0,0.0]
[1778375004886,46.91,80580.19,43.5,0.0,0.0,0.0]
[1778375005661,46.91,80580.19,43.5,0.0,0.0,0.0]
[1778375011511,46.91,80575.56,43.5,0.0,0.0,0.0]
[1778375011205,46.91,80577.64,43.5,0.0,0.0,0.0]
[1778375012249,46.91,80577.64,43.5,0.0,0.0,0.0]
[1778375013850,46.91,80583.83,43.5,0.0,0.0,0.0]
[1778375013882,46.91,80583.83,43.5,0.0,0.0,0.0]
[1778375016229,46.91,80593.39,43.5,0.0,0.0,0.0]
[1778375017089,46.91,80597.37,43.5,0.0,0.0,0.0]
[1778375022282,46.91,80601.87,43.5,0.0,0.0,0.0]
[1778375026498,46.91,80602.1,43.5,0.0,0.0,0.0]
[1778375026621,46.91,80602.1,43.5,0.0,0.0,0.0]
[1778375030397,46.91,80605.45,43.5,0.0,0.0,0.0]
[1778375031183,46.91,80605.45,43.5,0.0,0.0,0.0]
[1778375035872,46.91,80606.15,43.5,0.0,0.0,0.0]
[1778375036551,46.91,80606.15,43.5,0.0,0.0,0.0]
[1778375037223,46.91,80607.1,43.5,0.0,0.0,0.0]
[1778375039587,46.91,80606.53,43.5,0.0,0.0,0.0]
[1778375045267,46.91,80605.93,43.5,0.0,0.0,0.0]
[1778375045971,46.91,80605.93,43.5,0.0,0.0,0.0]
[1778375052492,46.91,80607.63,43.5,0.0,0.0,0.0]
[1778375054393,46.91,80607.59,43.5,0.0,0.0,0.0]
[1778375055206,46.91,80607.59,43.5,0.0,0.0,0.0]
[1778375056940,46.91,80607.73,43.5,0.0,0.0,0.0]
[1778375057471,46.91,80607.73,43.5,0.0,0.0,0.0]
[1778375060621,46.91,80607.63,43.5,0.0,0.0,0.0]
[1778375061286,46.91,80607.44,43.5,0.0,0.0,0.0]
[1778375062900,46.91,80607.16,43.5,0.0,0.0,0.0]
[1778375063679,46.91,80607.11,43.5,0.0,0.0,0.0]
[1778375064383,46.91,80607.11,43.5,0.0,0.0,0.0]
[1778375065324,46.91,80607.11,43.5,0.0,0.0,0.0]
[1778375066334,46.91,80607.11,43.5,0.0,0.0,0.0]
[1778375067097,46.91,80607.11,43.5,0.0,0.0,0.0]
[1778375067839,46.91,80607.04,43.5,0.0,0.0,0.0]
[1778375068681,46.91,80607.04,43.5,0.0,0.0,0.0]
[1778375070130,46.91,80607.04,43.5,0.0,0.0,0.0]
[1778375070756,46.91,80608.19,43.5,0.0,0.0,0.0]
[1778375072635,46.91,80609.44,43.5,0.0,0.0,0.0]
[1778375073925,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375074670,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375076076,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375077794,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375083851,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375084523,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375086020,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375086690,46.91,80609.58,43.5,0.0,0.0,0.0]
[1778375090116,46.91,80609.65,43.5,0.0,0.0,0.0]
[1778375091084,46.91,80610.64,43.5,0.0,0.0,0.0]
[1778375095117,46.91,80612.92,43.5,0.0,0.0,0.0]
[1778375096064,46.91,80613.21,43.5,0.0,0.0,0.0]
[1778375098169,46.91,80612.87,43.5,0.0,0.0,0.0]
[1778375100391,46.91,80612.63,43.5,0.0,0.0,0.0]
[1778375102440,46.91,80612.56,43.5,0.0,0.0,0.0]
[1778375103048,46.91,80612.49,43.5,0.0,0.0,0.0]
[1778375103922,46.91,80612.68,43.5,0.0,0.0,0.0]
[1778375104800,46.91,80612.68,43.5,0.0,0.0,0.0]
[1778375109290,46.91,80612.43,43.5,0.0,0.0,0.0]
[1778375112169,46.91,80612.49,43.5,0.0,0.0,0.0]
[1778375120457,46.91,80612.12,43.5,0.0,0.0,0.0]
[1778375121398,46.91,80608.62,43.5,0.0,0.0,0.0]
[1778375122974,46.91,80608.04,43.5,0.0,0.0,0.0]
[1778375123677,46.91,80608.04,43.5,0.0,0.0,0.0]
[1778375129448,46.91,80606.67,43.5,0.0,0.0,0.0]
[1778375130290,46.91,80606.71,43.5,0.0,0.0,0.0]
[1778375131046,46.91,80606.78,43.5,0.0,0.0,0.0]
[1778375132904,46.91,80606.78,43.5,0.0,0.0,0.0]
[1778375133560,46.91,80606.78,43.5,0.0,0.0,0.0]
[1778375136396,46.91,80606.27,43.5,0.0,0.0,0.0]
[1778375137190,46.91,80605.49,43.5,0.0,0.0,0.0]
[1778375139498,46.91,80605.49,43.5,0.0,0.0,0.0]
[1778375140138,46.91,80605.49,43.5,0.0,0.0,0.0]
[1778375143027,46.91,80605.42,43.5,0.0,0.0,0.0]
[1778375144473,46.91,80605.42,43.5,0.0,0.0,0.0]
[1778375149101,46.91,80605.59,43.5,0.0,0.0,0.0]
[1778375150425,46.91,80602.45,43.5,0.0,0.0,0.0]
[1778375154543,46.91,80599.34,43.5,0.0,0.0,0.0]
[1778375154946,46.91,80599.87,43.5,0.0,0.0,0.0]
[1778375155248,46.91,80599.87,43.5,0.0,0.0,0.0]
[1778375155737,46.91,80599.87,43.5,0.0,0.0,0.0]
[1778375156080,46.91,80596.03,43.5,0.0,0.0,0.0]
[1778375156161,46.91,80596.03,43.5,0.0,0.0,0.0]
[1778375156224,46.91,80586.37,43.5,0.0,0.0,0.0]
[1778375156800,46.91,80586.37,43.5,0.0,0.0,0.0]
[1778375157504,46.91,80586.37,43.5,0.0,0.0,0.0]
[1778375163543,46.91,80584.21,43.5,0.0,0.0,0.0]
[1778375164482,46.91,80583.23,43.5,0.0,0.0,0.0]
[1778375168074,46.91,80582.87,43.5,0.0,0.0,0.0]
[1778375168871,46.91,80587.18,43.5,0.0,0.0,0.0]
[1778375169577,46.91,80587.18,43.5,0.0,0.0,0.0]
[1778375170184,46.91,80587.71,43.5,0.0,0.0,0.0]
[1778375172466,46.91,80588.06,43.5,0.0,0.0,0.0]
[1778375172543,46.91,80588.06,43.5,0.0,0.0,0.0]
[1778375172554,46.91,80588.06,43.5,0.0,0.0,0.0]
[1778375173445,46.91,80587.56,43.5,0.0,0.0,0.0]
[1778375176902,46.91,80591.78,43.5,0.0,0.0,0.0]
[1778375178201,46.91,80591.71,43.5,0.0,0.0,0.0]
[1778375182249,46.91,80589.5,43.5,0.0,0.0,0.0]
[1778375182780,46.91,80589.5,43.5,0.0,0.0,0.0]
[1778375186029,46.91,80590.51,43.5,0.0,0.0,0.0]
[1778375188028,46.91,80590.42,43.5,0.0,0.0,0.0]
[1778375188799,46.91,80590.35,43.5,0.0,0.0,0.0]
[1778375189479,46.91,80590.35,43.5,0.0,0.0,0.0]
[1778375191469,46.91,80590.82,43.5,0.0,0.0,0.0]
[1778375193940,46.91,80589.34,43.5,0.0,0.0,0.0]
[1778375194772,46.91,80589.34,43.5,0.0,0.0,0.0]
[1778375197687,46.91,80589.09,43.5,0.0,0.0,0.0]
[1778375197937,46.91,80589.18,43.5,0.0,0.0,0.0]
[1778375198040,46.91,80589.18,43.5,0.0,0.0,0.0]
[1778375198346,46.91,80589.18,43.5,0.0,0.0,0.0]
[1778375198518,46.91,80596.75,43.5,0.0,0.0,0.0]
[1778375203553,46.91,80600.68,43.5,0.0,0.0,0.0]
[1778375204072,46.91,80600.68,43.5,0.0,0.0,0.0]
[1778375204929,46.91,80600.69,43.5,0.0,0.0,0.0]
[1778375211673,46.91,80600.83,43.5,0.0,0.0,0.0]
[1778375212276,46.91,80600.83,43.5,0.0,0.0,0.0]
[1778375214735,46.91,80600.83,43.5,0.0,0.0,0.0]
[1778375215561,46.91,80600.83,43.5,0.0,0.0,0.0]
[1778375217138,46.91,80600.45,43.5,0.0,0.0,0.0]
[1778375218018,46.91,80600.45,43.5,0.0,0.0,0.0]
[1778375218902,46.91,80600.37,43.5,0.0,0.0,0.0]
[1778375219527,46.91,80600.37,43.5,0.0,0.0,0.0]
[1778375228730,46.91,80600.31,43.5,0.0,0.0,0.0]
[1778375232279,46.91,80600.35,43.5,0.0,0.0,0.0]
[1778375233040,46.91,80600.43,43.5,0.0,0.0,0.0]
[1778375237483,46.91,80600.42,43.5,0.0,0.0,0.0]
[1778375238279,46.91,80600.42,43.5,0.0,0.0,0.0]
[1778375240328,46.91,80600.42,43.5,0.0,0.0,0.0]
[1778375241112,46.91,80600.21,43.5,0.0,0.0,0.0]
[1778375247207,46.91,80601.15,43.5,0.0,0.0,0.0]
[1778375248018,46.91,80601.15,43.5,0.0,0.0,0.0]
[1778375251927,46.91,80601.15,43.5,0.0,0.0,0.0]
[1778375252025,46.91,80601.15,43.5,0.0,0.0,0.0]
[1778375252931,46.91,80601.15,43.5,0.0,0.0,0.0]
[1778375253785,46.91,80601.15,43.5,0.0,0.0,0.0]
[1778375255284,46.91,80601.19,43.5,0.0,0.0,0.0]
[1778375256165,46.91,80601.23,43.5,0.0,0.0,0.0]
[1778375256928,46.91,80600.87,43.5,0.0,0.0,0.0]
[1778375262036,46.91,80601.86,43.5,0.0,0.0,0.0]
[1778375262970,46.91,80601.26,43.5,0.0,0.0,0.0]
[1778375264411,46.91,80601.19,43.5,0.0,0.0,0.0]
[1778375265181,46.91,80601.0,43.5,0.0,0.0,0.0]
[1778375266805,46.91,80601.0,43.5,0.0,0.0,0.0]
[1778375267441,46.91,80601.0,43.5,0.0,0.0,0.0]
[1778375269520,46.91,80603.02,43.5,0.0,0.0,0.0]
[1778375269563,46.91,80603.02,43.5,0.0,0.0,0.0]
[1778375269564,46.91,80611.07,43.5,0.0,0.0,0.0]
[1778375274162,46.91,80615.02,43.5,0.0,0.0,0.0]
[1778375275070,46.91,80610.65,43.5,0.0,0.0,0.0]
[1778375275938,46.91,80608.96,43.5,0.0,0.0,0.0]
[1778375276722,46.91,80608.96,43.5,0.0,0.0,0.0]
[1778375282769,46.91,80608.33,43.5,0.0,0.0,0.0]
[1778375283434,46.91,80608.36,43.5,0.0,0.0,0.0]
[1778375286485,46.91,80606.65,43.5,0.0,0.0,0.0]
[1778375287203,46.91,80605.19,43.5,0.0,0.0,0.0]
[1778375292381,46.91,80605.85,43.5,0.0,0.0,0.0]
[1778375293288,46.91,80605.85,43.5,0.0,0.0,0.0]
[1778375298097,46.91,80605.85,43.5,0.0,0.0,0.0]
[1778375298935,46.91,80605.85,43.5,0.0,0.0,0.0]
[1778375299609,46.91,80605.85,43.5,0.0,0.0,0.0]
[1778375300422,46.91,80605.85,43.5,0.0,0.0,0.0]
[1778375305718,46.91,80604.72,43.5,0.0,0.0,0.0]
[1778375306571,46.91,80604.72,43.5,0.0,0.0,0.0]
[1778375309633,46.91,80604.01,43.5,0.0,0.0,0.0]
[1778375310371,46.91,80603.98,43.5,0.0,0.0,0.0]
[1778375312313,46.91,80605.21,43.5,0.0,0.0,0.0]
[1778375313327,46.91,80605.21,43.5,0.0,0.0,0.0]
[1778375314101,46.91,80605.3,43.5,0.0,0.0,0.0]
[1778375314880,46.91,80605.3,43.5,0.0,0.0,0.0]
[1778375315586,46.91,80605.21,43.5,0.0,0.0,0.0]
[1778375317062,46.91,80605.25,43.5,0.0,0.0,0.0]
[1778375317968,46.91,80605.25,43.5,0.0,0.0,0.0]
[1778375322383,46.91,80611.56,43.5,0.0,0.0,0.0]
[1778375327418,46.91,80614.14,43.5,0.0,0.0,0.0]
[1778375329063,46.91,80614.14,43.5,0.0,0.0,0.0]
[1778375329188,46.91,80614.14,43.5,0.0,0.0,0.0]
[1778375330211,46.91,80614.69,43.5,0.0,0.0,0.0]
[1778375330313,46.91,80614.69,43.5,0.0,0.0,0.0]
[1778375330439,46.91,80621.65,43.5,0.0,0.0,0.0]
[1778375331446,46.91,80627.67,43.5,0.0,0.0,0.0]
[1778375335968,46.91,80629.63,43.5,0.0,0.0,0.0]
[1778375336723,46.91,80629.63,43.5,0.0,0.0,0.0]
[1778375337498,46.91,80630.06,43.5,0.0,0.0,0.0]
[1778375337677,46.91,80630.06,43.5,0.0,0.0,0.0]
[1778375338062,46.91,80630.78,43.5,0.0,0.0,0.0]
[1778375338406,46.91,80630.78,43.5,0.0,0.0,0.0]
[1778375347921,46.91,80634.71,43.5,0.0,0.0,0.0]
[1778375348567,46.91,80634.68,43.5,0.0,0.0,0.0]
[1778375352169,46.91,80635.73,43.5,0.0,0.0,0.0]
[1778375353559,46.91,80635.73,43.5,0.0,0.0,0.0]
[1778375356060,46.91,80635.8,43.5,0.0,0.0,0.0]
[1778375358415,46.91,80635.73,43.5,0.0,0.0,0.0]
[1778375363671,46.91,80632.22,43.5,0.0,0.0,0.0]
[1778375367172,46.91,80632.22,43.5,0.0,0.0,0.0]
[1778375367898,46.91,80632.22,43.5,0.0,0.0,0.0]
[1778375373759,46.91,80633.74,43.5,0.0,0.0,0.0]
[1778375373797,46.91,80633.74,43.5,0.0,0.0,0.0]
[1778375374520,46.91,80633.74,43.5,0.0,0.0,0.0]
[1778375376148,46.91,80633.74,43.5,0.0,0.0,0.0]
[1778375376822,46.91,80633.74,43.5,0.0,0.0,0.0]
[1778375379935,46.91,80633.71,43.5,0.0,0.0,0.0]
[1778375383128,46.91,80632.15,43.5,0.0,0.0,0.0]
[1778375384795,46.91,80632.15,43.5,0.0,0.0,0.0]
[1778375386216,46.91,80632.26,43.5,0.0,0.0,0.0]
[1778375400931,46.91,80631.31,43.5,0.0,0.0,0.0]
[1778375402945,46.91,80622.95,43.5,0.0,0.0,0.0]
[1778375404241,46.91,80623.19,43.5,0.0,0.0,0.0]
[1778375405078,46.91,80623.05,43.5,0.0,0.0,0.0]
[1778375411001,46.91,80622.79,43.5,0.0,0.0,0.0]
[1778375417520,46.91,80622.74,43.5,0.0,0.0,0.0]
[1778375418110,46.91,80622.74,43.5,0.0,0.0,0.0]
[1778375419062,46.91,80622.54,43.5,0.0,0.0,0.0]
[1778375419792,46.91,80622.54,43.5,0.0,0.0,0.0]
[1778375421252,46.91,80622.61,43.5,0.0,0.0,0.0]
[1778375422957,46.91,80623.27,43.5,0.0,0.0,0.0]
[1778375423611,46.91,80621.55,43.5,0.0,0.0,0.0]
[1778375424437,46.91,80620.8,43.5,0.0,0.0,0.0]
[1778375426130,46.91,80620.84,43.5,0.0,0.0,0.0]
[1778375426978,46.91,80620.84,43.5,0.0,0.0,0.0]
[1778375427749,46.91,80620.8,43.5,0.0,0.0,0.0]
[1778375428259,46.91,80620.84,43.5,0.0,0.0,0.0]
[1778375429952,46.91,80620.73,43.5,0.0,0.0,0.0]
[1778375430840,46.91,80619.76,43.5,0.0,0.0,0.0]
[1778375431145,46.91,80617.87,43.5,0.0,0.0,0.0]
[1778375434027,46.91,80617.91,43.5,0.0,0.0,0.0]
[1778375434815,46.91,80617.91,43.5,0.0,0.0,0.0]
[1778375438289,46.91,80614.21,43.5,0.0,0.0,0.0]
[1778375439851,46.91,80614.07,43.5,0.0,0.0,0.0]
[1778375444821,46.91,80612.54,43.5,0.0,0.0,0.0]
[1778375445610,46.91,80612.29,43.5,0.0,0.0,0.0]
[1778375446178,46.91,80612.29,43.5,0.0,0.0,0.0]
[1778375446930,46.91,80612.29,43.5,0.0,0.0,0.0]
[1778375452943,46.91,80610.07,43.5,0.0,0.0,0.0]
[1778375453637,46.91,80609.74,43.5,0.0,0.0,0.0]
[1778375459344,46.91,80614.5,43.5,0.0,0.0,0.0]
[1778375460820,46.91,80614.5,43.5,0.0,0.0,0.0]
[1778375461811,46.91,80615.6,43.5,0.0,0.0,0.0]
[1778375465444,46.91,80615.77,43.5,0.0,0.0,0.0]
[1778375466198,46.91,80615.77,43.5,0.0,0.0,0.0]
[1778375471429,46.91,80614.43,43.5,0.0,0.0,0.0]
[1778375473973,46.91,80614.47,43.5,0.0,0.0,0.0]
[1778375474722,46.91,80614.5,43.5,0.0,0.0,0.0]
[1778375476074,46.91,80615.48,43.5,0.0,0.0,0.0]
[1778375477050,46.91,80617.53,43.5,0.0,0.0,0.0]
[1778375477471,46.91,80627.03,43.5,0.0,0.0,0.0]
[1778375481985,46.91,80629.42,43.5,0.0,0.0,0.0]
[1778375483456,46.91,80629.28,43.5,0.0,0.0,0.0]
[1778375491572,46.91,80629.24,43.5,0.0,0.0,0.0]
[1778375492955,46.91,80629.24,43.5,0.0,0.0,0.0]
[1778375494210,46.91,80629.21,43.5,0.0,0.0,0.0]
[1778375495845,46.91,80629.21,43.5,0.0,0.0,0.0]
[1778375496424,46.91,80629.24,43.5,0.0,0.0,0.0]
[1778375499413,46.91,80629.14,43.5,0.0,0.0,0.0]
[1778375508622,46.91,80627.9,43.5,0.0,0.0,0.0]
[1778375510781,46.91,80627.9,43.5,0.0,0.0,0.0]
[1778375511570,46.91,80627.9,43.5,0.0,0.0,0.0]
[1778375513605,46.91,80627.9,43.5,0.0,0.0,0.0]
[1778375516061,46.91,80627.83,43.5,0.0,0.0,0.0]
[1778375519213,46.91,80630.99,43.5,0.0,0.0,0.0]
[1778375520930,46.91,80630.99,43.5,0.0,0.0,0.0]
[1778375525461,46.91,80631.28,43.5,0.0,0.0,0.0]
[1778375527243,46.91,80631.17,43.5,0.0,0.0,0.0]
[1778375532859,46.91,80633.24,43.5,0.0,0.0,0.0]
[1778375533513,46.91,80633.24,43.5,0.0,0.0,0.0]
[1778375534922,46.91,80633.21,43.5,0.0,0.0,0.0]
[1778375536888,46.91,80625.46,43.5,0.0,0.0,0.0]
[1778375538455,46.91,80625.5,43.5,0.0,0.0,0.0]
[1778375539189,46.91,80625.21,43.5,0.0,0.0,0.0]
[1778375541814,46.91,80623.94,43.5,0.0,0.0,0.0]
[1778375542617,46.91,80624.21,43.5,0.0,0.0,0.0]
[1778375544266,46.91,80623.92,43.5,0.0,0.0,0.0]
[1778375545031,46.91,80623.92,43.5,0.0,0.0,0.0]
[1778375545815,46.91,80623.92,43.5,0.0,0.0,0.0]
[1778375546513,46.91,80623.92,43.5,0.0,0.0,0.0]
[1778375547272,46.91,80624.03,43.5,0.0,0.0,0.0]
[1778375548085,46.91,80624.03,43.5,0.0,0.0,0.0]
[1778375554007,46.91,80623.8,43.5,0.0,0.0,0.0]
[1778375558611,46.91,80623.69,43.5,0.0,0.0,0.0]
[1778375559297,46.91,80623.69,43.5,0.0,0.0,0.0]
[1778375563033,46.91,80628.27,43.5,0.0,0.0,0.0]
[1778375566180,46.91,80634.02,43.5,0.0,0.0,0.0]
[1778375572159,46.91,80635.94,43.5,0.0,0.0,0.0]
[1778375572966,46.91,80637.07,43.5,0.0,0.0,0.0]
[1778375575272,46.91,80637.04,43.5,0.0,0.0,0.0]
[1778375576251,46.91,80636.5,43.5,0.0,0.0,0.0]
[1778375577997,46.91,80636.47,43.5,0.0,0.0,0.0]
[1778375578583,46.91,80636.47,43.5,0.0,0.0,0.0]
[1778375581640,46.91,80637.59,43.5,0.0,0.0,0.0]
[1778375582410,46.91,80637.59,43.5,0.0,0.0,0.0]
[1778375584011,46.91,80637.59,43.5,0.0,0.0,0.0]
[1778375584631,46.91,80637.59,43.5,0.0,0.0,0.0]
[1778375590262,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375592915,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375593635,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375595039,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375595795,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375597431,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375598928,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778375604076,46.91,80637.16,43.5,0.0,0.0,0.0]
[1778375607089,46.91,80638.0,43.5,0.0,0.0,0.0]
[1778375608347,46.91,80638.0,43.5,0.0,0.0,0.0]
[1778375609549,46.91,80638.0,43.5,0.0,0.0,0.0]
[1778375611880,46.91,80636.95,43.5,0.0,0.0,0.0]
[1778375611909,46.91,80636.95,43.5,0.0,0.0,0.0]
[1778375612642,46.91,80636.95,43.5,0.0,0.0,0.0]
[1778375614934,46.91,80640.04,43.5,0.0,0.0,0.0]
[1778375615761,46.91,80640.18,43.5,0.0,0.0,0.0]
[1778375617452,46.91,80634.02,43.5,0.0,0.0,0.0]
[1778375619050,46.91,80634.02,43.5,0.0,0.0,0.0]
[1778375619936,46.91,80634.09,43.5,0.0,0.0,0.0]
[1778375621480,46.91,80626.68,43.5,0.0,0.0,0.0]
[1778375622931,46.91,80626.68,43.5,0.0,0.0,0.0]
[1778375623031,46.91,80618.44,43.5,0.0,0.0,0.0]
[1778375624436,46.91,80618.08,43.5,0.0,0.0,0.0]
[1778375625948,46.91,80618.07,43.5,0.0,0.0,0.0]
[1778375626691,46.91,80618.0,43.5,0.0,0.0,0.0]
[1778375626792,46.91,80610.41,43.5,0.0,0.0,0.0]
[1778375629570,46.91,80609.61,43.5,0.0,0.0,0.0]
[1778375631101,46.91,80608.76,43.5,0.0,0.0,0.0]
[1778375631883,46.91,80609.02,43.5,0.0,0.0,0.0]
[1778375634146,46.91,80610.02,43.5,0.0,0.0,0.0]
[1778375638505,46.91,80609.76,43.5,0.0,0.0,0.0]
[1778375639160,46.91,80609.76,43.5,0.0,0.0,0.0]
[1778375640023,46.91,80609.11,43.5,0.0,0.0,0.0]
[1778375640755,46.91,80609.02,43.5,0.0,0.0,0.0]
[1778375642372,46.91,80610.11,43.5,0.0,0.0,0.0]
[1778375643182,46.91,80610.11,43.5,0.0,0.0,0.0]
[1778375644588,46.91,80610.13,43.5,0.0,0.0,0.0]
[1778375645207,46.91,80610.13,43.5,0.0,0.0,0.0]
[1778375648528,46.91,80613.01,43.5,0.0,0.0,0.0]
[1778375649209,46.91,80613.01,43.5,0.0,0.0,0.0]
[1778375652053,46.91,80613.02,43.5,0.0,0.0,0.0]
[1778375652909,46.91,80613.02,43.5,0.0,0.0,0.0]
[1778375658743,46.91,80613.02,43.5,0.0,0.0,0.0]
[1778375662372,46.91,80614.38,43.5,0.0,0.0,0.0]
[1778375663096,46.91,80614.38,43.5,0.0,0.0,0.0]
[1778375668593,46.91,80616.67,43.5,0.0,0.0,0.0]
[1778375669315,46.91,80617.06,43.5,0.0,0.0,0.0]
[1778375671548,46.91,80617.31,43.5,0.0,0.0,0.0]
[1778375671834,46.91,80619.42,43.5,0.0,0.0,0.0]
[1778375672423,46.91,80619.42,43.5,0.0,0.0,0.0]
[1778375673110,46.91,80619.42,43.5,0.0,0.0,0.0]
[1778375674720,46.91,80621.26,43.5,0.0,0.0,0.0]
[1778375679891,46.91,80621.6,43.5,0.0,0.0,0.0]
[1778375685276,46.91,80621.68,43.5,0.0,0.0,0.0]
[1778375685981,46.91,80621.68,43.5,0.0,0.0,0.0]
[1778375687707,46.91,80621.68,43.5,0.0,0.0,0.0]
[1778375689030,46.91,80621.68,43.5,0.0,0.0,0.0]
[1778375691111,46.91,80621.68,43.5,0.0,0.0,0.0]
[1778375692025,46.91,80622.73,43.5,0.0,0.0,0.0]
[1778375699026,46.91,80623.07,43.5,0.0,0.0,0.0]
[1778375701182,46.91,80623.07,43.5,0.0,0.0,0.0]
[1778375702119,46.91,80622.05,43.5,0.0,0.0,0.0]
[1778375703570,46.91,80621.98,43.5,0.0,0.0,0.0]
[1778375704168,46.91,80621.98,43.5,0.0,0.0,0.0]
[1778375707313,46.91,80621.98,43.5,0.0,0.0,0.0]
[1778375707991,46.91,80621.98,43.5,0.0,0.0,0.0]
[1778375713124,46.91,80623.15,43.5,0.0,0.0,0.0]
[1778375715833,46.91,80623.11,43.5,0.0,0.0,0.0]
[1778375716531,46.91,80623.11,43.5,0.0,0.0,0.0]
[1778375717381,46.91,80623.11,43.5,0.0,0.0,0.0]
[1778375720344,46.91,80621.98,43.5,0.0,0.0,0.0]
[1778375724658,46.91,80619.94,43.5,0.0,0.0,0.0]
[1778375725552,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375726244,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375726992,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375730821,46.91,80620.15,43.5,0.0,0.0,0.0]
[1778375731368,46.91,80620.15,43.5,0.0,0.0,0.0]
[1778375734271,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375734774,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375735345,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375736911,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375737573,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375742212,46.91,80620.08,43.5,0.0,0.0,0.0]
[1778375743087,46.91,80616.05,43.5,0.0,0.0,0.0]
[1778375745361,46.91,80614.1,43.5,0.0,0.0,0.0]
[1778375746253,46.91,80614.1,43.5,0.0,0.0,0.0]
[1778375752397,46.91,80613.53,43.5,0.0,0.0,0.0]
[1778375757263,46.91,80610.42,43.5,0.0,0.0,0.0]
[1778375757425,46.91,80608.55,43.5,0.0,0.0,0.0]
[1778375762467,46.91,80599.12,43.5,0.0,0.0,0.0]
[1778375766383,46.91,80599.26,43.5,0.0,0.0,0.0]
[1778375767128,46.91,80599.19,43.5,0.0,0.0,0.0]
[1778375772537,46.91,80599.47,43.5,0.0,0.0,0.0]
[1778375780593,46.91,80597.99,43.5,0.0,0.0,0.0]
[1778375783617,46.91,80597.99,43.5,0.0,0.0,0.0]
[1778375784312,46.91,80597.99,43.5,0.0,0.0,0.0]
[1778375787507,46.91,80598.03,43.5,0.0,0.0,0.0]
[1778375789147,46.91,80598.03,43.5,0.0,0.0,0.0]
[1778375792511,46.91,80597.32,43.5,0.0,0.0,0.0]
[1778375793312,46.91,80597.32,43.5,0.0,0.0,0.0]
[1778375793381,46.91,80597.02,43.5,0.0,0.0,0.0]
[1778375795014,46.91,80596.81,43.5,0.0,0.0,0.0]
[1778375795689,46.91,80596.81,43.5,0.0,0.0,0.0]
[1778375799145,46.91,80596.78,43.5,0.0,0.0,0.0]
[1778375799878,46.91,80596.78,43.5,0.0,0.0,0.0]
[1778375802226,46.91,80596.78,43.5,0.0,0.0,0.0]
[1778375803933,46.91,80596.78,43.5,0.0,0.0,0.0]
[1778375805388,46.91,80596.78,43.5,0.0,0.0,0.0]
[1778375806100,46.91,80596.78,43.5,0.0,0.0,0.0]
[1778375809133,46.91,80597.14,43.5,0.0,0.0,0.0]
[1778375809936,46.91,80597.14,43.5,0.0,0.0,0.0]
[1778375810276,46.91,80597.14,43.5,0.0,0.0,0.0]
[1778375810285,46.91,80597.14,43.5,0.0,0.0,0.0]
[1778375810290,46.91,80597.14,43.5,0.0,0.0,0.0]
[1778375811270,46.91,80600.1,43.5,0.0,0.0,0.0]
[1778375811278,46.91,80607.03,43.5,0.0,0.0,0.0]
[1778375814162,46.91,80612.5,43.5,0.0,0.0,0.0]
[1778375814964,46.91,80612.53,43.5,0.0,0.0,0.0]
[1778375820875,46.91,80614.74,43.5,0.0,0.0,0.0]
[1778375825298,46.91,80614.67,43.5,0.0,0.0,0.0]
[1778375826023,46.91,80614.67,43.5,0.0,0.0,0.0]
[1778375827439,46.91,80614.67,43.5,0.0,0.0,0.0]
[1778375828190,46.91,80614.67,43.5,0.0,0.0,0.0]
[1778375834973,46.91,80614.67,43.5,0.0,0.0,0.0]
[1778375841068,46.91,80614.67,43.5,0.0,0.0,0.0]
[1778375841919,46.91,80610.2,43.5,0.0,0.0,0.0]
[1778375844888,46.91,80608.09,43.5,0.0,0.0,0.0]
[1778375845619,46.91,80608.09,43.5,0.0,0.0,0.0]
[1778375846449,46.91,80608.09,43.5,0.0,0.0,0.0]
[1778375847334,46.91,80608.09,43.5,0.0,0.0,0.0]
[1778375851207,46.91,80608.02,43.5,0.0,0.0,0.0]
[1778375851308,46.91,80608.02,43.5,0.0,0.0,0.0]
[1778375852000,46.91,80608.02,43.5,0.0,0.0,0.0]
[1778375857129,46.91,80608.02,43.5,0.0,0.0,0.0]
[1778375862164,46.91,80609.13,43.5,0.0,0.0,0.0]
[1778375865113,46.91,80608.85,43.5,0.0,0.0,0.0]
[1778375867179,46.91,80608.88,43.5,0.0,0.0,0.0]
[1778375868809,46.91,80609.1,43.5,0.0,0.0,0.0]
[1778375869603,46.91,80609.13,43.5,0.0,0.0,0.0]
[1778375870357,46.91,80609.13,43.5,0.0,0.0,0.0]
[1778375870820,46.91,80608.92,43.5,0.0,0.0,0.0]
[1778375871227,46.91,80618.47,43.5,0.0,0.0,0.0]
[1778375876262,46.91,80618.63,43.5,0.0,0.0,0.0]
[1778375880740,46.91,80618.63,43.5,0.0,0.0,0.0]
[1778375880764,46.91,80618.63,43.5,0.0,0.0,0.0]
[1778375881297,46.91,80626.7,43.5,0.0,0.0,0.0]
[1778375882115,46.91,80626.7,43.5,0.0,0.0,0.0]
[1778375882922,46.91,80628.48,43.5,0.0,0.0,0.0]
[1778375883698,46.91,80628.41,43.5,0.0,0.0,0.0]
[1778375885152,46.91,80628.48,43.5,0.0,0.0,0.0]
[1778375889095,46.91,80628.52,43.5,0.0,0.0,0.0]
[1778375892293,46.91,80628.38,43.5,0.0,0.0,0.0]
[1778375897075,46.91,80629.7,43.5,0.0,0.0,0.0]
[1778375897914,46.91,80629.7,43.5,0.0,0.0,0.0]
[1778375903451,46.91,80629.56,43.5,0.0,0.0,0.0]
[1778375903822,46.91,80629.56,43.5,0.0,0.0,0.0]
[1778375904602,46.91,80629.69,43.5,0.0,0.0,0.0]
[1778375905399,46.91,80629.69,43.5,0.0,0.0,0.0]
[1778375906363,46.91,80629.69,43.5,0.0,0.0,0.0]
[1778375907838,46.91,80629.69,43.5,0.0,0.0,0.0]
[1778375908439,46.91,80629.69,43.5,0.0,0.0,0.0]
[1778375915623,46.91,80629.76,43.5,0.0,0.0,0.0]
[1778375916205,46.91,80629.76,43.5,0.0,0.0,0.0]
[1778375916306,46.91,80629.76,43.5,0.0,0.0,0.0]
[1778375920589,46.91,80632.91,43.5,0.0,0.0,0.0]
[1778375922279,46.91,80632.91,43.5,0.0,0.0,0.0]
[1778375923016,46.91,80635.1,43.5,0.0,0.0,0.0]
[1778375923717,46.91,80635.1,43.5,0.0,0.0,0.0]
[1778375928181,46.91,80635.88,43.5,0.0,0.0,0.0]
[1778375929005,46.91,80636.1,43.5,0.0,0.0,0.0]
[1778375934223,46.91,80635.45,43.5,0.0,0.0,0.0]
[1778375934331,46.91,80635.45,43.5,0.0,0.0,0.0]
[1778375935877,46.91,80635.38,43.5,0.0,0.0,0.0]
[1778375942185,46.91,80639.02,43.5,0.0,0.0,0.0]
[1778375942590,46.91,80639.02,43.5,0.0,0.0,0.0]
[1778375946914,46.91,80640.17,43.5,0.0,0.0,0.0]
[1778375947613,46.91,80640.17,43.5,0.0,0.0,0.0]
[1778375949493,46.91,80640.84,43.5,0.0,0.0,0.0]
[1778375949497,46.91,80640.84,43.5,0.0,0.0,0.0]
[1778375954694,46.91,80644.0,43.5,0.0,0.0,0.0]
[1778375956951,46.91,80644.18,43.5,0.0,0.0,0.0]
[1778375957719,46.91,80643.79,43.5,0.0,0.0,0.0]
[1778375958288,46.91,80643.79,43.5,0.0,0.0,0.0]
[1778375959133,46.91,80643.94,43.5,0.0,0.0,0.0]
[1778375959586,46.91,80643.94,43.5,0.0,0.0,0.0]
[1778375963022,46.91,80644.51,43.5,0.0,0.0,0.0]
[1778375963746,46.91,80644.51,43.5,0.0,0.0,0.0]
[1778375967689,46.91,80644.97,43.5,0.0,0.0,0.0]
[1778375967773,46.91,80644.97,43.5,0.0,0.0,0.0]
[1778375968942,46.91,80645.04,43.5,0.0,0.0,0.0]
[1778375972397,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778375972483,46.91,80649.13,43.5,0.0,0.0,0.0]
[1778375973233,46.91,80649.13,43.5,0.0,0.0,0.0]
[1778375973319,46.91,80649.13,43.5,0.0,0.0,0.0]
[1778375974140,46.91,80649.66,43.5,0.0,0.0,0.0]
[1778375975097,46.91,80649.89,43.5,0.0,0.0,0.0]
[1778375975947,46.91,80650.41,43.5,0.0,0.0,0.0]
[1778375980138,46.91,80649.44,43.5,0.0,0.0,0.0]
[1778375986034,46.91,80644.36,43.5,0.0,0.0,0.0]
[1778375987174,46.91,80644.36,43.5,0.0,0.0,0.0]
[1778375988005,46.91,80644.36,43.5,0.0,0.0,0.0]
[1778375993083,46.91,80617.86,43.5,0.0,0.0,0.0]
[1778375994090,46.91,80608.16,43.5,0.0,0.0,0.0]
[1778375996175,46.91,80604.54,43.5,0.0,0.0,0.0]
[1778375996180,46.91,80604.54,43.5,0.0,0.0,0.0]
[1778375996977,46.91,80604.4,43.5,0.0,0.0,0.0]
[1778376000638,46.91,80604.4,43.5,0.0,0.0,0.0]
[1778376001368,46.91,80604.54,43.5,0.0,0.0,0.0]
[1778376003001,46.91,80604.15,43.5,0.0,0.0,0.0]
[1778376004631,46.91,80600.88,43.5,0.0,0.0,0.0]
[1778376007251,46.91,80601.66,43.5,0.0,0.0,0.0]
[1778376013180,46.91,80601.87,43.5,0.0,0.0,0.0]
[1778376013963,46.91,80601.94,43.5,0.0,0.0,0.0]
[1778376015651,46.91,80601.87,43.5,0.0,0.0,0.0]
[1778376016518,46.91,80602.01,43.5,0.0,0.0,0.0]
[1778376018005,46.91,80601.94,43.5,0.0,0.0,0.0]
[1778376020254,46.91,80601.98,43.5,0.0,0.0,0.0]
[1778376021139,46.91,80601.98,43.5,0.0,0.0,0.0]
[1778376022033,46.91,80601.98,43.5,0.0,0.0,0.0]
[1778376027322,46.91,80601.43,43.5,0.0,0.0,0.0]
[1778376029038,46.91,80601.43,43.5,0.0,0.0,0.0]
[1778376029936,46.91,80601.43,43.5,0.0,0.0,0.0]
[1778376032723,46.91,80601.68,43.5,0.0,0.0,0.0]
[1778376033395,46.91,80601.68,43.5,0.0,0.0,0.0]
[1778376033445,46.91,80601.61,43.5,0.0,0.0,0.0]
[1778376038784,46.91,80601.51,43.5,0.0,0.0,0.0]
[1778376039216,46.91,80601.51,43.5,0.0,0.0,0.0]
[1778376039458,46.91,80601.51,43.5,0.0,0.0,0.0]
[1778376042544,46.91,80601.4,43.5,0.0,0.0,0.0]
[1778376043175,46.91,80601.4,43.5,0.0,0.0,0.0]
[1778376044944,46.91,80601.36,43.5,0.0,0.0,0.0]
[1778376045810,46.91,80601.36,43.5,0.0,0.0,0.0]
[1778376046439,46.91,80601.36,43.5,0.0,0.0,0.0]
[1778376047385,46.91,80601.36,43.5,0.0,0.0,0.0]
[1778376053504,46.91,80601.47,43.5,0.0,0.0,0.0]
[1778376054550,46.91,80601.47,43.5,0.0,0.0,0.0]
[1778376055255,46.91,80601.47,43.5,0.0,0.0,0.0]
[1778376056918,46.91,80600.42,43.5,0.0,0.0,0.0]
[1778376058389,46.91,80600.42,43.5,0.0,0.0,0.0]
[1778376063086,46.91,80600.7,43.5,0.0,0.0,0.0]
[1778376063172,46.91,80600.7,43.5,0.0,0.0,0.0]
[1778376063789,46.91,80600.62,43.5,0.0,0.0,0.0]
[1778376067254,46.91,80600.7,43.5,0.0,0.0,0.0]
[1778376067977,46.91,80602.22,43.5,0.0,0.0,0.0]
[1778376073746,46.91,80603.2,43.5,0.0,0.0,0.0]
[1778376073758,46.91,80603.2,43.5,0.0,0.0,0.0]
[1778376073776,46.91,80603.2,43.5,0.0,0.0,0.0]
[1778376074639,46.91,80603.2,43.5,0.0,0.0,0.0]
[1778376074653,46.91,80614.63,43.5,0.0,0.0,0.0]
[1778376075359,46.91,80614.63,43.5,0.0,0.0,0.0]
[1778376077757,46.91,80610.01,43.5,0.0,0.0,0.0]
[1778376079098,46.91,80607.74,43.5,0.0,0.0,0.0]
[1778376079860,46.91,80607.81,43.5,0.0,0.0,0.0]
[1778376080694,46.91,80613.94,43.5,0.0,0.0,0.0]
[1778376083828,46.91,80611.71,43.5,0.0,0.0,0.0]
[1778376084653,46.91,80611.71,43.5,0.0,0.0,0.0]
[1778376087214,46.91,80611.75,43.5,0.0,0.0,0.0]
[1778376088027,46.91,80611.75,43.5,0.0,0.0,0.0]
[1778376089381,46.91,80611.75,43.5,0.0,0.0,0.0]
[1778376090182,46.91,80611.75,43.5,0.0,0.0,0.0]
[1778376091771,46.91,80611.58,43.5,0.0,0.0,0.0]
[1778376094149,46.91,80611.61,43.5,0.0,0.0,0.0]
[1778376094864,46.91,80611.61,43.5,0.0,0.0,0.0]
[1778376100834,46.91,80612.97,43.5,0.0,0.0,0.0]
[1778376105965,46.91,80616.22,43.5,0.0,0.0,0.0]
[1778376106676,46.91,80616.22,43.5,0.0,0.0,0.0]
[1778376106851,46.91,80616.22,43.5,0.0,0.0,0.0]
[1778376106860,46.91,80616.22,43.5,0.0,0.0,0.0]
[1778376109756,46.91,80619.34,43.5,0.0,0.0,0.0]
[1778376111150,46.91,80619.29,43.5,0.0,0.0,0.0]
[1778376115853,46.91,80619.3,43.5,0.0,0.0,0.0]
[1778376117262,46.91,80619.3,43.5,0.0,0.0,0.0]
[1778376123995,46.91,80619.23,43.5,0.0,0.0,0.0]
[1778376130037,46.91,80619.32,43.5,0.0,0.0,0.0]
[1778376133677,46.91,80619.32,43.5,0.0,0.0,0.0]
[1778376134605,46.91,80619.32,43.5,0.0,0.0,0.0]
[1778376136060,46.91,80619.32,43.5,0.0,0.0,0.0]
[1778376136808,46.91,80619.32,43.5,0.0,0.0,0.0]
[1778376139011,46.91,80619.17,43.5,0.0,0.0,0.0]
[1778376140518,46.91,80619.17,43.5,0.0,0.0,0.0]
[1778376142532,46.91,80619.1,43.5,0.0,0.0,0.0]
[1778376144046,46.91,80619.25,43.5,0.0,0.0,0.0]
[1778376144930,46.91,80619.61,43.5,0.0,0.0,0.0]
[1778376145628,46.91,80619.61,43.5,0.0,0.0,0.0]
[1778376146486,46.91,80619.74,43.5,0.0,0.0,0.0]
[1778376147163,46.91,80619.71,43.5,0.0,0.0,0.0]
[1778376151075,46.91,80621.76,43.5,0.0,0.0,0.0]
[1778376151128,46.91,80621.76,43.5,0.0,0.0,0.0]
[1778376151917,46.91,80621.76,43.5,0.0,0.0,0.0]
[1778376155598,46.91,80621.69,43.5,0.0,0.0,0.0]
[1778376156342,46.91,80621.72,43.5,0.0,0.0,0.0]
[1778376158045,46.91,80621.69,43.5,0.0,0.0,0.0]
[1778376158604,46.91,80621.69,43.5,0.0,0.0,0.0]
[1778376162126,46.91,80621.69,43.5,0.0,0.0,0.0]
[1778376162914,46.91,80621.69,43.5,0.0,0.0,0.0]
[1778376165959,46.91,80621.48,43.5,0.0,0.0,0.0]
[1778376166470,46.91,80621.48,43.5,0.0,0.0,0.0]
[1778376168035,46.91,80621.48,43.5,0.0,0.0,0.0]
[1778376170134,46.91,80621.55,43.5,0.0,0.0,0.0]
[1778376175358,46.91,80620.11,43.5,0.0,0.0,0.0]
[1778376176322,46.91,80620.11,43.5,0.0,0.0,0.0]
[1778376177315,46.91,80619.18,43.5,0.0,0.0,0.0]
[1778376178187,46.91,80619.14,43.5,0.0,0.0,0.0]
[1778376178975,46.91,80619.11,43.5,0.0,0.0,0.0]
[1778376179644,46.91,80619.11,43.5,0.0,0.0,0.0]
[1778376179688,46.91,80619.11,43.5,0.0,0.0,0.0]
[1778376180543,46.91,80618.91,43.5,0.0,0.0,0.0]
[1778376184446,46.91,80615.78,43.5,0.0,0.0,0.0]
[1778376185120,46.91,80615.88,43.5,0.0,0.0,0.0]
[1778376190133,46.91,80614.46,43.5,0.0,0.0,0.0]
[1778376190819,46.91,80614.46,43.5,0.0,0.0,0.0]
[1778376193484,46.91,80604.91,43.5,0.0,0.0,0.0]
[1778376195186,46.91,80604.87,43.5,0.0,0.0,0.0]
[1778376196816,46.91,80604.87,43.5,0.0,0.0,0.0]
[1778376197591,46.91,80604.66,43.5,0.0,0.0,0.0]
[1778376198364,46.91,80604.8,43.5,0.0,0.0,0.0]
[1778376200017,46.91,80604.77,43.5,0.0,0.0,0.0]
[1778376201318,46.91,80604.69,43.5,0.0,0.0,0.0]
[1778376202194,46.91,80604.01,43.5,0.0,0.0,0.0]
[1778376203936,46.91,80604.08,43.5,0.0,0.0,0.0]
[1778376210603,46.91,80604.05,43.5,0.0,0.0,0.0]
[1778376211610,46.91,80603.39,43.5,0.0,0.0,0.0]
[1778376214191,46.91,80599.57,43.5,0.0,0.0,0.0]
[1778376214982,46.91,80599.42,43.5,0.0,0.0,0.0]
[1778376216280,46.91,80599.35,43.5,0.0,0.0,0.0]
[1778376217396,46.91,80594.91,43.5,0.0,0.0,0.0]
[1778376222687,46.91,80593.17,43.5,0.0,0.0,0.0]
[1778376226250,46.91,80593.03,43.5,0.0,0.0,0.0]
[1778376227157,46.91,80593.03,43.5,0.0,0.0,0.0]
[1778376229339,46.91,80593.03,43.5,0.0,0.0,0.0]
[1778376230240,46.91,80591.4,43.5,0.0,0.0,0.0]
[1778376231032,46.91,80590.47,43.5,0.0,0.0,0.0]
[1778376232000,46.91,80588.51,43.5,0.0,0.0,0.0]
[1778376232788,46.91,80588.51,43.5,0.0,0.0,0.0]
[1778376233582,46.91,80584.47,43.5,0.0,0.0,0.0]
[1778376239217,46.91,80584.12,43.5,0.0,0.0,0.0]
[1778376240961,46.91,80584.71,43.5,0.0,0.0,0.0]
[1778376246790,46.91,80584.09,43.5,0.0,0.0,0.0]
[1778376246861,46.91,80584.09,43.5,0.0,0.0,0.0]
[1778376247014,46.91,80584.18,43.5,0.0,0.0,0.0]
[1778376247769,46.91,80584.18,43.5,0.0,0.0,0.0]
[1778376247862,46.91,80571.61,43.5,0.0,0.0,0.0]
[1778376252897,46.91,80570.02,43.5,0.0,0.0,0.0]
[1778376254501,46.91,80570.02,43.5,0.0,0.0,0.0]
[1778376255909,46.91,80569.6,43.5,0.0,0.0,0.0]
[1778376260953,46.91,80566.68,43.5,0.0,0.0,0.0]
[1778376264073,46.91,80565.86,43.5,0.0,0.0,0.0]
[1778376264101,46.91,80565.86,43.5,0.0,0.0,0.0]
[1778376265757,46.91,80566.31,43.5,0.0,0.0,0.0]
[1778376267156,46.91,80563.83,43.5,0.0,0.0,0.0]
[1778376271029,46.91,80564.58,43.5,0.0,0.0,0.0]
[1778376272561,46.91,80564.58,43.5,0.0,0.0,0.0]
[1778376273316,46.91,80564.58,43.5,0.0,0.0,0.0]
[1778376274724,46.91,80564.58,43.5,0.0,0.0,0.0]
[1778376275495,46.91,80564.62,43.5,0.0,0.0,0.0]
[1778376281101,46.91,80563.55,43.5,0.0,0.0,0.0]
[1778376282172,46.91,80563.55,43.5,0.0,0.0,0.0]
[1778376282988,46.91,80565.38,43.5,0.0,0.0,0.0]
[1778376286622,46.91,80565.59,43.5,0.0,0.0,0.0]
[1778376287417,46.91,80566.07,43.5,0.0,0.0,0.0]
[1778376289885,46.91,80565.92,43.5,0.0,0.0,0.0]
[1778376290741,46.91,80565.9,43.5,0.0,0.0,0.0]
[1778376293960,46.91,80567.13,43.5,0.0,0.0,0.0]
[1778376294753,46.91,80567.13,43.5,0.0,0.0,0.0]
[1778376295346,46.91,80567.13,43.5,0.0,0.0,0.0]
[1778376296294,46.91,80567.13,43.5,0.0,0.0,0.0]
[1778376301969,46.91,80566.07,43.5,0.0,0.0,0.0]
[1778376302028,46.91,80566.07,43.5,0.0,0.0,0.0]
[1778376302248,46.91,80572.82,43.5,0.0,0.0,0.0]
[1778376304759,46.91,80574.11,43.5,0.0,0.0,0.0]
[1778376305222,46.91,80573.97,43.5,0.0,0.0,0.0]
[1778376305954,46.91,80576.63,43.5,0.0,0.0,0.0]
[1778376306055,46.91,80576.63,43.5,0.0,0.0,0.0]
[1778376306278,46.91,80583.76,43.5,0.0,0.0,0.0]
[1778376307823,46.91,80583.76,43.5,0.0,0.0,0.0]
[1778376307886,46.91,80589.94,43.5,0.0,0.0,0.0]
[1778376308250,46.91,80589.94,43.5,0.0,0.0,0.0]
[1778376308817,46.91,80589.94,43.5,0.0,0.0,0.0]
[1778376309146,46.91,80591.02,43.5,0.0,0.0,0.0]
[1778376309986,46.91,80589.67,43.5,0.0,0.0,0.0]
[1778376310680,46.91,80589.67,43.5,0.0,0.0,0.0]
[1778376310732,46.91,80589.67,43.5,0.0,0.0,0.0]
[1778376312139,46.91,80586.59,43.5,0.0,0.0,0.0]
[1778376312918,46.91,80586.59,43.5,0.0,0.0,0.0]
[1778376313541,46.91,80584.92,43.5,0.0,0.0,0.0]
[1778376314712,46.91,80584.85,43.5,0.0,0.0,0.0]
[1778376314952,46.91,80584.85,43.5,0.0,0.0,0.0]
[1778376318710,46.91,80579.9,43.5,0.0,0.0,0.0]
[1778376319382,46.91,80579.91,43.5,0.0,0.0,0.0]
[1778376320169,46.91,80580.05,43.5,0.0,0.0,0.0]
[1778376321996,46.91,80581.42,43.5,0.0,0.0,0.0]
[1778376325721,46.91,80580.73,43.5,0.0,0.0,0.0]
[1778376326544,46.91,80580.76,43.5,0.0,0.0,0.0]
[1778376329574,46.91,80580.52,43.5,0.0,0.0,0.0]
[1778376330296,46.91,80580.41,43.5,0.0,0.0,0.0]
[1778376331453,46.91,80580.3,43.5,0.0,0.0,0.0]
[1778376336488,46.91,80580.23,43.5,0.0,0.0,0.0]
[1778376337960,46.91,80580.23,43.5,0.0,0.0,0.0]
[1778376339401,46.91,80580.46,43.5,0.0,0.0,0.0]
[1778376344513,46.91,80579.77,43.5,0.0,0.0,0.0]
[1778376345492,46.91,80579.77,43.5,0.0,0.0,0.0]
[1778376350586,46.91,80579.07,43.5,0.0,0.0,0.0]
[1778376356060,46.91,80577.67,43.5,0.0,0.0,0.0]
[1778376356834,46.91,80577.67,43.5,0.0,0.0,0.0]
[1778376358138,46.91,80577.06,43.5,0.0,0.0,0.0]
[1778376359109,46.91,80577.1,43.5,0.0,0.0,0.0]
[1778376362578,46.91,80576.22,43.5,0.0,0.0,0.0]
[1778376363405,46.91,80576.35,43.5,0.0,0.0,0.0]
[1778376368712,46.91,80579.14,43.5,0.0,0.0,0.0]
[1778376370410,46.91,80580.31,43.5,0.0,0.0,0.0]
[1778376372132,46.91,80581.18,43.5,0.0,0.0,0.0]
[1778376372989,46.91,80581.18,43.5,0.0,0.0,0.0]
[1778376373529,46.91,80581.18,43.5,0.0,0.0,0.0]
[1778376376026,46.91,80581.45,43.5,0.0,0.0,0.0]
[1778376376692,46.91,80581.45,43.5,0.0,0.0,0.0]
[1778376377525,46.91,80581.54,43.5,0.0,0.0,0.0]
[1778376377677,46.91,80581.54,43.5,0.0,0.0,0.0]
[1778376378783,46.91,80589.33,43.5,0.0,0.0,0.0]
[1778376382811,46.91,80590.92,43.5,0.0,0.0,0.0]
[1778376383878,46.91,80590.92,43.5,0.0,0.0,0.0]
[1778376387305,46.91,80590.32,43.5,0.0,0.0,0.0]
[1778376388089,46.91,80590.32,43.5,0.0,0.0,0.0]
[1778376388883,46.91,80590.32,43.5,0.0,0.0,0.0]
[1778376389625,46.91,80590.29,43.5,0.0,0.0,0.0]
[1778376391874,46.91,80590.14,43.5,0.0,0.0,0.0]
[1778376396972,46.91,80589.42,43.5,0.0,0.0,0.0]
[1778376397684,46.91,80589.42,43.5,0.0,0.0,0.0]
[1778376402952,46.91,80585.82,43.5,0.0,0.0,0.0]
[1778376407279,46.91,80584.87,43.5,0.0,0.0,0.0]
[1778376408744,46.91,80584.68,43.5,0.0,0.0,0.0]
[1778376414031,46.91,80578.1,43.5,0.0,0.0,0.0]
[1778376421080,46.91,80579.24,43.5,0.0,0.0,0.0]
[1778376423941,46.91,80579.3,43.5,0.0,0.0,0.0]
[1778376424874,46.91,80579.23,43.5,0.0,0.0,0.0]
[1778376429527,46.91,80579.19,43.5,0.0,0.0,0.0]
[1778376430236,46.91,80579.19,43.5,0.0,0.0,0.0]
[1778376436185,46.91,80579.85,43.5,0.0,0.0,0.0]
[1778376438833,46.91,80579.73,43.5,0.0,0.0,0.0]
[1778376439500,46.91,80579.84,43.5,0.0,0.0,0.0]
[1778376445248,46.91,80579.73,43.5,0.0,0.0,0.0]
[1778376450284,46.91,80579.29,43.5,0.0,0.0,0.0]
[1778376452299,46.91,80580.07,43.5,0.0,0.0,0.0]
[1778376457087,46.91,80581.89,43.5,0.0,0.0,0.0]
[1778376457583,46.91,80584.73,43.5,0.0,0.0,0.0]
[1778376459436,46.91,80586.42,43.5,0.0,0.0,0.0]
[1778376460089,46.91,80586.42,43.5,0.0,0.0,0.0]
[1778376463914,46.91,80587.44,43.5,0.0,0.0,0.0]
[1778376464710,46.91,80587.59,43.5,0.0,0.0,0.0]
[1778376469340,46.91,80583.96,43.5,0.0,0.0,0.0]
[1778376470208,46.91,80583.42,43.5,0.0,0.0,0.0]
[1778376475458,46.91,80583.07,43.5,0.0,0.0,0.0]
[1778376480493,46.91,80582.42,43.5,0.0,0.0,0.0]
[1778376486048,46.91,80579.99,43.5,0.0,0.0,0.0]
[1778376487575,46.91,80578.97,43.5,0.0,0.0,0.0]
[1778376493587,46.91,80577.91,43.5,0.0,0.0,0.0]
[1778376497898,46.91,80577.91,43.5,0.0,0.0,0.0]
[1778376498598,46.91,80577.95,43.5,0.0,0.0,0.0]
[1778376500063,46.91,80577.98,43.5,0.0,0.0,0.0]
[1778376500909,46.91,80577.46,43.5,0.0,0.0,0.0]
[1778376501593,46.91,80576.78,43.5,0.0,0.0,0.0]
[1778376502272,46.91,80575.58,43.5,0.0,0.0,0.0]
[1778376507946,46.91,80577.1,43.5,0.0,0.0,0.0]
[1778376508686,46.91,80577.1,43.5,0.0,0.0,0.0]
[1778376509371,46.91,80575.04,43.5,0.0,0.0,0.0]
[1778376510093,46.91,80575.04,43.5,0.0,0.0,0.0]
[1778376511713,46.91,80574.99,43.5,0.0,0.0,0.0]
[1778376513055,46.91,80574.99,43.5,0.0,0.0,0.0]
[1778376513608,46.91,80575.02,43.5,0.0,0.0,0.0]
[1778376516702,46.91,80574.98,43.5,0.0,0.0,0.0]
[1778376517308,46.91,80574.98,43.5,0.0,0.0,0.0]
[1778376518765,46.91,80574.88,43.5,0.0,0.0,0.0]
[1778376519389,46.91,80574.86,43.5,0.0,0.0,0.0]
[1778376520090,46.91,80574.86,43.5,0.0,0.0,0.0]
[1778376522156,46.91,80575.84,43.5,0.0,0.0,0.0]
[1778376524301,46.91,80575.84,43.5,0.0,0.0,0.0]
[1778376525095,46.91,80575.84,43.5,0.0,0.0,0.0]
[1778376528980,46.91,80575.84,43.5,0.0,0.0,0.0]
[1778376529517,46.91,80575.84,43.5,0.0,0.0,0.0]
[1778376534941,46.91,80577.21,43.5,0.0,0.0,0.0]
[1778376535734,46.91,80579.27,43.5,0.0,0.0,0.0]
[1778376540139,46.91,80579.45,43.5,0.0,0.0,0.0]
[1778376541163,46.91,80579.32,43.5,0.0,0.0,0.0]
[1778376543556,46.91,80579.28,43.5,0.0,0.0,0.0]
[1778376544234,46.91,80579.28,43.5,0.0,0.0,0.0]
[1778376546897,46.91,80579.31,43.5,0.0,0.0,0.0]
[1778376546958,46.91,80587.79,43.5,0.0,0.0,0.0]
[1778376547955,46.91,80587.79,43.5,0.0,0.0,0.0]
[1778376548948,46.91,80588.4,43.5,0.0,0.0,0.0]
[1778376549642,46.91,80588.47,43.5,0.0,0.0,0.0]
[1778376553642,46.91,80590.78,43.5,0.0,0.0,0.0]
[1778376554212,46.91,80590.28,43.5,0.0,0.0,0.0]
[1778376559630,46.91,80590.28,43.5,0.0,0.0,0.0]
[1778376560531,46.91,80590.39,43.5,0.0,0.0,0.0]
[1778376561341,46.91,80590.35,43.5,0.0,0.0,0.0]
[1778376562983,46.91,80590.39,43.5,0.0,0.0,0.0]
[1778376565116,46.91,80590.71,43.5,0.0,0.0,0.0]
[1778376566123,46.91,80590.57,43.5,0.0,0.0,0.0]
[1778376569176,46.91,80590.57,43.5,0.0,0.0,0.0]
[1778376570017,46.91,80590.57,43.5,0.0,0.0,0.0]
[1778376572133,46.91,80592.31,43.5,0.0,0.0,0.0]
[1778376576048,46.91,80592.31,43.5,0.0,0.0,0.0]
[1778376576816,46.91,80592.31,43.5,0.0,0.0,0.0]
[1778376579982,46.91,80592.06,43.5,0.0,0.0,0.0]
[1778376583112,46.91,80589.8,43.5,0.0,0.0,0.0]
[1778376585231,46.91,80589.8,43.5,0.0,0.0,0.0]
[1778376586189,46.91,80589.8,43.5,0.0,0.0,0.0]
[1778376595413,46.91,80588.35,43.5,0.0,0.0,0.0]
[1778376597586,46.91,80587.89,43.5,0.0,0.0,0.0]
[1778376602148,46.91,80587.93,43.5,0.0,0.0,0.0]
[1778376603040,46.91,80588.46,43.5,0.0,0.0,0.0]
[1778376604591,46.91,80588.53,43.5,0.0,0.0,0.0]
[1778376605185,46.91,80588.53,43.5,0.0,0.0,0.0]
[1778376609117,46.91,80589.06,43.5,0.0,0.0,0.0]
[1778376610055,46.91,80589.06,43.5,0.0,0.0,0.0]
[1778376612228,46.91,80588.96,43.5,0.0,0.0,0.0]
[1778376612248,46.91,80588.96,43.5,0.0,0.0,0.0]
[1778376612261,46.91,80592.53,43.5,0.0,0.0,0.0]
[1778376612843,46.91,80592.53,43.5,0.0,0.0,0.0]
[1778376612894,46.91,80592.53,43.5,0.0,0.0,0.0]
[1778376613129,46.91,80592.53,43.5,0.0,0.0,0.0]
[1778376613152,46.91,80602.92,43.5,0.0,0.0,0.0]
[1778376613421,46.91,80612.65,43.5,0.0,0.0,0.0]
[1778376616760,46.91,80613.47,43.5,0.0,0.0,0.0]
[1778376617049,46.91,80613.47,43.5,0.0,0.0,0.0]
[1778376623492,46.91,80619.16,43.5,0.0,0.0,0.0]
[1778376628527,46.91,80617.91,43.5,0.0,0.0,0.0]
[1778376631548,46.91,80615.47,43.5,0.0,0.0,0.0]
[1778376637082,46.91,80615.25,43.5,0.0,0.0,0.0]
[1778376637895,46.91,80615.48,43.5,0.0,0.0,0.0]
[1778376639136,46.91,80615.2,43.5,0.0,0.0,0.0]
[1778376640027,46.91,80614.95,43.5,0.0,0.0,0.0]
[1778376642341,46.91,80615.13,43.5,0.0,0.0,0.0]
[1778376643163,46.91,80615.13,43.5,0.0,0.0,0.0]
[1778376646060,46.91,80615.2,43.5,0.0,0.0,0.0]
[1778376646841,46.91,80615.2,43.5,0.0,0.0,0.0]
[1778376648214,46.91,80615.2,43.5,0.0,0.0,0.0]
[1778376649172,46.91,80616.64,43.5,0.0,0.0,0.0]
[1778376650767,46.91,80618.33,43.5,0.0,0.0,0.0]
[1778376651315,46.91,80620.4,43.5,0.0,0.0,0.0]
[1778376652177,46.91,80620.4,43.5,0.0,0.0,0.0]
[1778376652934,46.91,80620.54,43.5,0.0,0.0,0.0]
[1778376656061,46.91,80621.98,43.5,0.0,0.0,0.0]
[1778376656624,46.91,80622.2,43.5,0.0,0.0,0.0]
[1778376662771,46.91,80622.61,43.5,0.0,0.0,0.0]
[1778376664173,46.91,80622.61,43.5,0.0,0.0,0.0]
[1778376665052,46.91,80622.68,43.5,0.0,0.0,0.0]
[1778376666408,46.91,80622.75,43.5,0.0,0.0,0.0]
[1778376667158,46.91,80622.75,43.5,0.0,0.0,0.0]
[1778376669440,46.91,80623.42,43.5,0.0,0.0,0.0]
[1778376670158,46.91,80623.42,43.5,0.0,0.0,0.0]
[1778376674872,46.91,80624.91,43.5,0.0,0.0,0.0]
[1778376675061,46.91,80624.91,43.5,0.0,0.0,0.0]
[1778376675428,46.91,80624.65,43.5,0.0,0.0,0.0]
[1778376676258,46.91,80624.65,43.5,0.0,0.0,0.0]
[1778376677777,46.91,80624.33,43.5,0.0,0.0,0.0]
[1778376678484,46.91,80624.37,43.5,0.0,0.0,0.0]
[1778376680691,46.91,80624.65,43.5,0.0,0.0,0.0]
[1778376682164,46.91,80624.55,43.5,0.0,0.0,0.0]
[1778376688089,46.91,80630.12,43.5,0.0,0.0,0.0]
[1778376688775,46.91,80630.42,43.5,0.0,0.0,0.0]
[1778376689662,46.91,80630.46,43.5,0.0,0.0,0.0]
[1778376691204,46.91,80630.46,43.5,0.0,0.0,0.0]
[1778376691305,46.91,80630.28,43.5,0.0,0.0,0.0]
[1778376697392,46.91,80630.35,43.5,0.0,0.0,0.0]
[1778376699044,46.91,80630.35,43.5,0.0,0.0,0.0]
[1778376706072,46.91,80630.79,43.5,0.0,0.0,0.0]
[1778376708428,46.91,80630.75,43.5,0.0,0.0,0.0]
[1778376710047,46.91,80630.97,43.5,0.0,0.0,0.0]
[1778376710873,46.91,80630.7,43.5,0.0,0.0,0.0]
[1778376711761,46.91,80630.74,43.5,0.0,0.0,0.0]
[1778376715131,46.91,80630.9,43.5,0.0,0.0,0.0]
[1778376716099,46.91,80630.9,43.5,0.0,0.0,0.0]
[1778376722185,46.91,80630.6,43.5,0.0,0.0,0.0]
[1778376722771,46.91,80630.6,43.5,0.0,0.0,0.0]
[1778376723447,46.91,80630.6,43.5,0.0,0.0,0.0]
[1778376725228,46.91,80630.6,43.5,0.0,0.0,0.0]
[1778376726082,46.91,80630.6,43.5,0.0,0.0,0.0]
[1778376729721,46.91,80628.43,43.5,0.0,0.0,0.0]
[1778376732192,46.91,80628.43,43.5,0.0,0.0,0.0]
[1778376733896,46.91,80627.75,43.5,0.0,0.0,0.0]
[1778376734518,46.91,80627.89,43.5,0.0,0.0,0.0]
[1778376736961,46.91,80627.25,43.5,0.0,0.0,0.0]
[1778376737832,46.91,80622.59,43.5,0.0,0.0,0.0]
[1778376739224,46.91,80621.41,43.5,0.0,0.0,0.0]
[1778376740931,46.91,80620.27,43.5,0.0,0.0,0.0]
[1778376746743,46.91,80620.1,43.5,0.0,0.0,0.0]
[1778376748077,46.91,80620.1,43.5,0.0,0.0,0.0]
[1778376749624,46.91,80620.7,43.5,0.0,0.0,0.0]
[1778376750141,46.91,80620.7,43.5,0.0,0.0,0.0]
[1778376751033,46.91,80620.42,43.5,0.0,0.0,0.0]
[1778376751387,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376751897,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376752683,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376753226,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376753963,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376754948,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376755561,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376756226,46.91,80619.92,43.5,0.0,0.0,0.0]
[1778376757542,46.91,80619.95,43.5,0.0,0.0,0.0]
[1778376758253,46.91,80619.95,43.5,0.0,0.0,0.0]
[1778376764030,46.91,80619.3,43.5,0.0,0.0,0.0]
[1778376764928,46.91,80619.3,43.5,0.0,0.0,0.0]
[1778376767092,46.91,80619.3,43.5,0.0,0.0,0.0]
[1778376767955,46.91,80619.3,43.5,0.0,0.0,0.0]
[1778376770803,46.91,80618.33,43.5,0.0,0.0,0.0]
[1778376771625,46.91,80615.98,43.5,0.0,0.0,0.0]
[1778376774120,46.91,80615.78,43.5,0.0,0.0,0.0]
[1778376774959,46.91,80615.71,43.5,0.0,0.0,0.0]
[1778376778754,46.91,80615.53,43.5,0.0,0.0,0.0]
[1778376779461,46.91,80615.53,43.5,0.0,0.0,0.0]
[1778376781671,46.91,80614.76,43.5,0.0,0.0,0.0]
[1778376782408,46.91,80614.76,43.5,0.0,0.0,0.0]
[1778376783969,46.91,80614.62,43.5,0.0,0.0,0.0]
[1778376784640,46.91,80614.62,43.5,0.0,0.0,0.0]
[1778376789907,46.91,80614.91,43.5,0.0,0.0,0.0]
[1778376792142,46.91,80615.5,43.5,0.0,0.0,0.0]
[1778376795472,46.91,80615.53,43.5,0.0,0.0,0.0]
[1778376796210,46.91,80615.53,43.5,0.0,0.0,0.0]
[1778376802120,46.91,80613.43,43.5,0.0,0.0,0.0]
[1778376803054,46.91,80613.43,43.5,0.0,0.0,0.0]
[1778376803898,46.91,80613.43,43.5,0.0,0.0,0.0]
[1778376804606,46.91,80613.43,43.5,0.0,0.0,0.0]
[1778376806184,46.91,80613.46,43.5,0.0,0.0,0.0]
[1778376806973,46.91,80613.75,43.5,0.0,0.0,0.0]
[1778376807594,46.91,80613.75,43.5,0.0,0.0,0.0]
[1778376808270,46.91,80613.75,43.5,0.0,0.0,0.0]
[1778376810702,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376811296,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376811387,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376813892,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376814536,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376817760,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376818311,46.91,80614.37,43.5,0.0,0.0,0.0]
[1778376824901,46.91,80607.27,43.5,0.0,0.0,0.0]
[1778376828985,46.91,80607.27,43.5,0.0,0.0,0.0]
[1778376829624,46.91,80607.2,43.5,0.0,0.0,0.0]
[1778376834971,46.91,80607.83,43.5,0.0,0.0,0.0]
[1778376839850,46.91,80607.72,43.5,0.0,0.0,0.0]
[1778376840789,46.91,80607.13,43.5,0.0,0.0,0.0]
[1778376842021,46.91,80617.56,43.5,0.0,0.0,0.0]
[1778376849359,46.91,80616.86,43.5,0.0,0.0,0.0]
[1778376849877,46.91,80616.86,43.5,0.0,0.0,0.0]
[1778376853113,46.91,80617.45,43.5,0.0,0.0,0.0]
[1778376854168,46.91,80617.52,43.5,0.0,0.0,0.0]
[1778376858150,46.91,80617.54,43.5,0.0,0.0,0.0]
[1778376858958,46.91,80617.54,43.5,0.0,0.0,0.0]
[1778376860300,46.91,80617.54,43.5,0.0,0.0,0.0]
[1778376861135,46.91,80617.68,43.5,0.0,0.0,0.0]
[1778376863756,46.91,80617.47,43.5,0.0,0.0,0.0]
[1778376864492,46.91,80617.47,43.5,0.0,0.0,0.0]
[1778376867026,46.91,80616.32,43.5,0.0,0.0,0.0]
[1778376867886,46.91,80615.82,43.5,0.0,0.0,0.0]
[1778376871344,46.91,80613.04,43.5,0.0,0.0,0.0]
[1778376871408,46.91,80613.04,43.5,0.0,0.0,0.0]
[1778376874780,46.91,80598.77,43.5,0.0,0.0,0.0]
[1778376875491,46.91,80598.77,43.5,0.0,0.0,0.0]
[1778376875252,46.91,80592.12,43.5,0.0,0.0,0.0]
[1778376876331,46.91,80592.12,43.5,0.0,0.0,0.0]
[1778376877236,46.91,80592.33,43.5,0.0,0.0,0.0]
[1778376878940,46.91,80592.61,43.5,0.0,0.0,0.0]
[1778376879559,46.91,80592.61,43.5,0.0,0.0,0.0]
[1778376882256,46.91,80592.57,43.5,0.0,0.0,0.0]
[1778376883064,46.91,80593.23,43.5,0.0,0.0,0.0]
[1778376888648,46.91,80593.29,43.5,0.0,0.0,0.0]
[1778376891031,46.91,80592.29,43.5,0.0,0.0,0.0]
[1778376896402,46.91,80588.78,43.5,0.0,0.0,0.0]
[1778376901437,46.91,80587.26,43.5,0.0,0.0,0.0]
[1778376902100,46.91,80587.26,43.5,0.0,0.0,0.0]
[1778376902849,46.91,80587.26,43.5,0.0,0.0,0.0]
[1778376907479,46.91,80594.1,43.5,0.0,0.0,0.0]
[1778376908549,46.91,80594.1,43.5,0.0,0.0,0.0]
[1778376909165,46.91,80594.71,43.5,0.0,0.0,0.0]
[1778376912931,46.91,80594.67,43.5,0.0,0.0,0.0]
[1778376913568,46.91,80594.74,43.5,0.0,0.0,0.0]
[1778376920570,46.91,80594.96,43.5,0.0,0.0,0.0]
[1778376923244,46.91,80594.86,43.5,0.0,0.0,0.0]
[1778376923948,46.91,80594.86,43.5,0.0,0.0,0.0]
[1778376925450,46.91,80594.86,43.5,0.0,0.0,0.0]
[1778376926147,46.91,80594.86,43.5,0.0,0.0,0.0]
[1778376927700,46.91,80594.86,43.5,0.0,0.0,0.0]
[1778376928268,46.91,80594.86,43.5,0.0,0.0,0.0]
[1778376931647,46.91,80594.36,43.5,0.0,0.0,0.0]
[1778376932733,46.91,80594.36,43.5,0.0,0.0,0.0]
[1778376933321,46.91,80594.36,43.5,0.0,0.0,0.0]
[1778376934223,46.91,80594.36,43.5,0.0,0.0,0.0]
[1778376935933,46.91,80593.66,43.5,0.0,0.0,0.0]
[1778376936656,46.91,80593.48,43.5,0.0,0.0,0.0]
[1778376937450,46.91,80593.48,43.5,0.0,0.0,0.0]
[1778376939564,46.91,80593.41,43.5,0.0,0.0,0.0]
[1778376942168,46.91,80593.37,43.5,0.0,0.0,0.0]
[1778376943524,46.91,80593.37,43.5,0.0,0.0,0.0]
[1778376944908,46.91,80593.27,43.5,0.0,0.0,0.0]
[1778376948078,46.91,80593.34,43.5,0.0,0.0,0.0]
[1778376948850,46.91,80593.27,43.5,0.0,0.0,0.0]
[1778376951934,46.91,80593.27,43.5,0.0,0.0,0.0]
[1778376953426,46.91,80593.41,43.5,0.0,0.0,0.0]
[1778376957998,46.91,80592.27,43.5,0.0,0.0,0.0]
[1778376958744,46.91,80592.27,43.5,0.0,0.0,0.0]
[1778376960085,46.91,80592.3,43.5,0.0,0.0,0.0]
[1778376961689,46.91,80592.55,43.5,0.0,0.0,0.0]
[1778376961696,46.91,80592.55,43.5,0.0,0.0,0.0]
[1778376961705,46.91,80592.55,43.5,0.0,0.0,0.0]
[1778376963218,46.91,80592.44,43.5,0.0,0.0,0.0]
[1778376964124,46.91,80593.55,43.5,0.0,0.0,0.0]
[1778376967124,46.91,80593.23,43.5,0.0,0.0,0.0]
[1778376968045,46.91,80593.23,43.5,0.0,0.0,0.0]
[1778376973947,46.91,80590.31,43.5,0.0,0.0,0.0]
[1778376977055,46.91,80589.82,43.5,0.0,0.0,0.0]
[1778376977069,46.91,80589.82,43.5,0.0,0.0,0.0]
[1778376978521,46.91,80586.92,43.5,0.0,0.0,0.0]
[1778376978586,46.91,80580.61,43.5,0.0,0.0,0.0]
[1778376978896,46.91,80580.61,43.5,0.0,0.0,0.0]
[1778376980192,46.91,80579.02,43.5,0.0,0.0,0.0]
[1778376980292,46.91,80573.05,43.5,0.0,0.0,0.0]
[1778376981857,46.91,80574.32,43.5,0.0,0.0,0.0]
[1778376984122,46.91,80573.72,43.5,0.0,0.0,0.0]
[1778376984934,46.91,80571.66,43.5,0.0,0.0,0.0]
[1778376990063,46.91,80570.29,43.5,0.0,0.0,0.0]
[1778376991070,46.91,80570.18,43.5,0.0,0.0,0.0]
[1778376996105,46.91,80570.4,43.5,0.0,0.0,0.0]
[1778377001140,46.91,80563.17,43.5,0.0,0.0,0.0]
[1778377003893,46.91,80560.95,43.5,0.0,0.0,0.0]
[1778377004443,46.91,80560.95,43.5,0.0,0.0,0.0]
[1778377007555,46.91,80560.91,43.5,0.0,0.0,0.0]
[1778377008197,46.91,80561.07,43.5,0.0,0.0,0.0]
[1778377009121,46.91,80561.07,43.5,0.0,0.0,0.0]
[1778377011605,46.91,80560.52,43.5,0.0,0.0,0.0]
[1778377015608,46.91,80560.76,43.5,0.0,0.0,0.0]
[1778377016529,46.91,80560.76,43.5,0.0,0.0,0.0]
[1778377018260,46.91,80568.71,43.5,0.0,0.0,0.0]
[1778377023649,46.91,80571.33,43.5,0.0,0.0,0.0]
[1778377024296,46.91,80571.6,43.5,0.0,0.0,0.0]
[1778377025102,46.91,80571.63,43.5,0.0,0.0,0.0]
[1778377025846,46.91,80572.03,43.5,0.0,0.0,0.0]
[1778377026721,46.91,80572.17,43.5,0.0,0.0,0.0]
[1778377027496,46.91,80572.17,43.5,0.0,0.0,0.0]
[1778377028231,46.91,80573.62,43.5,0.0,0.0,0.0]
[1778377029063,46.91,80574.54,43.5,0.0,0.0,0.0]
[1778377038400,46.91,80575.04,43.5,0.0,0.0,0.0]
[1778377043435,46.91,80573.87,43.5,0.0,0.0,0.0]
[1778377048470,46.91,80573.76,43.5,0.0,0.0,0.0]
[1778377049379,46.91,80573.76,43.5,0.0,0.0,0.0]
[1778377050150,46.91,80573.76,43.5,0.0,0.0,0.0]
[1778377052498,46.91,80573.73,43.5,0.0,0.0,0.0]
[1778377053505,46.91,80581.23,43.5,0.0,0.0,0.0]
[1778377057189,46.91,80583.94,43.5,0.0,0.0,0.0]
[1778377057534,46.91,80601.4,43.5,0.0,0.0,0.0]
[1778377058124,46.91,80601.4,43.5,0.0,0.0,0.0]
[1778377058148,46.91,80601.4,43.5,0.0,0.0,0.0]
[1778377059159,46.91,80604.43,43.5,0.0,0.0,0.0]
[1778377061562,46.91,80598.36,43.5,0.0,0.0,0.0]
[1778377062166,46.91,80598.36,43.5,0.0,0.0,0.0]
[1778377062987,46.91,80599.08,43.5,0.0,0.0,0.0]
[1778377063578,46.91,80599.08,43.5,0.0,0.0,0.0]
[1778377065798,46.91,80598.43,43.5,0.0,0.0,0.0]
[1778377071840,46.91,80597.91,43.5,0.0,0.0,0.0]
[1778377072550,46.91,80597.91,43.5,0.0,0.0,0.0]
[1778377072841,46.91,80597.91,43.5,0.0,0.0,0.0]
[1778377072921,46.91,80597.91,43.5,0.0,0.0,0.0]
[1778377073374,46.91,80597.91,43.5,0.0,0.0,0.0]
[1778377074077,46.91,80592.45,43.5,0.0,0.0,0.0]
[1778377080327,46.91,80591.97,43.5,0.0,0.0,0.0]
[1778377082141,46.91,80591.72,43.5,0.0,0.0,0.0]
[1778377082931,46.91,80591.65,43.5,0.0,0.0,0.0]
[1778377083582,46.91,80591.65,43.5,0.0,0.0,0.0]
[1778377084297,46.91,80591.2,43.5,0.0,0.0,0.0]
[1778377086050,46.91,80591.63,43.5,0.0,0.0,0.0]
[1778377088212,46.91,80593.38,43.5,0.0,0.0,0.0]
[1778377089546,46.91,80593.31,43.5,0.0,0.0,0.0]
[1778377098732,46.91,80593.73,43.5,0.0,0.0,0.0]
[1778377099276,46.91,80593.48,43.5,0.0,0.0,0.0]
[1778377101471,46.91,80592.84,43.5,0.0,0.0,0.0]
[1778377102276,46.91,80592.18,43.5,0.0,0.0,0.0]
[1778377103536,46.91,80592.22,43.5,0.0,0.0,0.0]
[1778377103568,46.91,80592.22,43.5,0.0,0.0,0.0]
[1778377104872,46.91,80582.03,43.5,0.0,0.0,0.0]
[1778377107102,46.91,80581.58,43.5,0.0,0.0,0.0]
[1778377107968,46.91,80580.7,43.5,0.0,0.0,0.0]
[1778377111953,46.91,80579.12,43.5,0.0,0.0,0.0]
[1778377112601,46.91,80579.12,43.5,0.0,0.0,0.0]
[1778377112702,46.91,80579.12,43.5,0.0,0.0,0.0]
[1778377113469,46.91,80579.12,43.5,0.0,0.0,0.0]
[1778377114239,46.91,80579.12,43.5,0.0,0.0,0.0]
[1778377119102,46.91,80579.62,43.5,0.0,0.0,0.0]
[1778377119897,46.91,80580.08,43.5,0.0,0.0,0.0]
[1778377125768,46.91,80579.96,43.5,0.0,0.0,0.0]
[1778377126396,46.91,80579.96,43.5,0.0,0.0,0.0]
[1778377128015,46.91,80579.96,43.5,0.0,0.0,0.0]
[1778377128807,46.91,80579.96,43.5,0.0,0.0,0.0]
[1778377129264,46.91,80579.96,43.5,0.0,0.0,0.0]
[1778377130049,46.91,80579.96,43.5,0.0,0.0,0.0]
[1778377134180,46.91,80580.39,43.5,0.0,0.0,0.0]
[1778377135015,46.91,80577.8,43.5,0.0,0.0,0.0]
[1778377140118,46.91,80578.09,43.5,0.0,0.0,0.0]
[1778377141285,46.91,80578.09,43.5,0.0,0.0,0.0]
[1778377142182,46.91,80577.99,43.5,0.0,0.0,0.0]
[1778377148182,46.91,80578.06,43.5,0.0,0.0,0.0]
[1778377153229,46.91,80577.99,43.5,0.0,0.0,0.0]
[1778377157226,46.91,80577.97,43.5,0.0,0.0,0.0]
[1778377157997,46.91,80576.43,43.5,0.0,0.0,0.0]
[1778377163366,46.91,80572.73,43.5,0.0,0.0,0.0]
[1778377164159,46.91,80572.62,43.5,0.0,0.0,0.0]
[1778377165017,46.91,80572.55,43.5,0.0,0.0,0.0]
[1778377166000,46.91,80571.87,43.5,0.0,0.0,0.0]
[1778377168139,46.91,80571.84,43.5,0.0,0.0,0.0]
[1778377168914,46.91,80571.45,43.5,0.0,0.0,0.0]
[1778377171433,46.91,80570.32,43.5,0.0,0.0,0.0]
[1778377171528,46.91,80570.32,43.5,0.0,0.0,0.0]
[1778377172292,46.91,80570.32,43.5,0.0,0.0,0.0]
[1778377174659,46.91,80570.32,43.5,0.0,0.0,0.0]
[1778377175482,46.91,80570.32,43.5,0.0,0.0,0.0]
[1778377177083,46.91,80570.35,43.5,0.0,0.0,0.0]
[1778377177743,46.91,80570.35,43.5,0.0,0.0,0.0]
[1778377184851,46.91,80573.64,43.5,0.0,0.0,0.0]
[1778377185709,46.91,80573.64,43.5,0.0,0.0,0.0]
[1778377189639,46.91,80573.21,43.5,0.0,0.0,0.0]
[1778377190239,46.91,80572.04,43.5,0.0,0.0,0.0]
[1778377198971,46.91,80572.04,43.5,0.0,0.0,0.0]
[1778377200305,46.91,80572.88,43.5,0.0,0.0,0.0]
[1778377201896,46.91,80572.78,43.5,0.0,0.0,0.0]
[1778377202474,46.91,80572.78,43.5,0.0,0.0,0.0]
[1778377204864,46.91,80572.78,43.5,0.0,0.0,0.0]
[1778377205666,46.91,80572.78,43.5,0.0,0.0,0.0]
[1778377209393,46.91,80576.48,43.5,0.0,0.0,0.0]
[1778377210019,46.91,80575.75,43.5,0.0,0.0,0.0]
[1778377218221,46.91,80575.87,43.5,0.0,0.0,0.0]
[1778377218889,46.91,80575.87,43.5,0.0,0.0,0.0]
[1778377219665,46.91,80575.87,43.5,0.0,0.0,0.0]
[1778377220220,46.91,80576.61,43.5,0.0,0.0,0.0]
[1778377225733,46.91,80576.18,43.5,0.0,0.0,0.0]
[1778377239831,46.91,80576.28,43.5,0.0,0.0,0.0]
[1778377245187,46.91,80576.25,43.5,0.0,0.0,0.0]
[1778377245937,46.91,80576.25,43.5,0.0,0.0,0.0]
[1778377253931,46.91,80576.76,43.5,0.0,0.0,0.0]
[1778377256046,46.91,80581.3,43.5,0.0,0.0,0.0]
[1778377256225,46.91,80581.3,43.5,0.0,0.0,0.0]
[1778377256369,46.91,80581.3,43.5,0.0,0.0,0.0]
[1778377258210,46.91,80586.25,43.5,0.0,0.0,0.0]
[1778377259672,46.91,80586.71,43.5,0.0,0.0,0.0]
[1778377260448,46.91,80586.75,43.5,0.0,0.0,0.0]
[1778377263537,46.91,80586.92,43.5,0.0,0.0,0.0]
[1778377263574,46.91,80586.92,43.5,0.0,0.0,0.0]
[1778377264970,46.91,80589.05,43.5,0.0,0.0,0.0]
[1778377266144,46.91,80589.1,43.5,0.0,0.0,0.0]
[1778377268502,46.91,80589.55,43.5,0.0,0.0,0.0]
[1778377269961,46.91,80590.52,43.5,0.0,0.0,0.0]
[1778377273790,46.91,80590.23,43.5,0.0,0.0,0.0]
[1778377275239,46.91,80589.91,43.5,0.0,0.0,0.0]
[1778377276703,46.91,80590.55,43.5,0.0,0.0,0.0]
[1778377277574,46.91,80590.55,43.5,0.0,0.0,0.0]
[1778377278941,46.91,80590.68,43.5,0.0,0.0,0.0]
[1778377279637,46.91,80590.68,43.5,0.0,0.0,0.0]
[1778377284968,46.91,80593.39,43.5,0.0,0.0,0.0]
[1778377286889,46.91,80593.32,43.5,0.0,0.0,0.0]
[1778377288373,46.91,80593.02,43.5,0.0,0.0,0.0]
[1778377289145,46.91,80593.02,43.5,0.0,0.0,0.0]
[1778377292204,46.91,80592.98,43.5,0.0,0.0,0.0]
[1778377293898,46.91,80592.98,43.5,0.0,0.0,0.0]
[1778377295134,46.91,80593.1,43.5,0.0,0.0,0.0]
[1778377298084,46.91,80597.31,43.5,0.0,0.0,0.0]
[1778377298246,46.91,80603.22,43.5,0.0,0.0,0.0]
[1778377299027,46.91,80603.22,43.5,0.0,0.0,0.0]
[1778377300250,46.91,80603.64,43.5,0.0,0.0,0.0]
[1778377302196,46.91,80604.07,43.5,0.0,0.0,0.0]
[1778377305318,46.91,80603.88,43.5,0.0,0.0,0.0]
[1778377306037,46.91,80603.88,43.5,0.0,0.0,0.0]
[1778377310206,46.91,80604.03,43.5,0.0,0.0,0.0]
[1778377310973,46.91,80604.03,43.5,0.0,0.0,0.0]
[1778377316375,46.91,80608.79,43.5,0.0,0.0,0.0]
[1778377317376,46.91,80608.79,43.5,0.0,0.0,0.0]
[1778377318625,46.91,80608.01,43.5,0.0,0.0,0.0]
[1778377319213,46.91,80607.78,43.5,0.0,0.0,0.0]
[1778377319989,46.91,80607.78,43.5,0.0,0.0,0.0]
[1778377323854,46.91,80607.78,43.5,0.0,0.0,0.0]
[1778377324589,46.91,80607.75,43.5,0.0,0.0,0.0]
[1778377326236,46.91,80607.75,43.5,0.0,0.0,0.0]
[1778377327022,46.91,80607.71,43.5,0.0,0.0,0.0]
[1778377332960,46.91,80607.28,43.5,0.0,0.0,0.0]
[1778377333589,46.91,80607.33,43.5,0.0,0.0,0.0]
[1778377334372,46.91,80607.33,43.5,0.0,0.0,0.0]
[1778377335331,46.91,80607.33,43.5,0.0,0.0,0.0]
[1778377336102,46.91,80607.47,43.5,0.0,0.0,0.0]
[1778377337067,46.91,80607.47,43.5,0.0,0.0,0.0]
[1778377339899,46.91,80605.87,43.5,0.0,0.0,0.0]
[1778377340606,46.91,80605.59,43.5,0.0,0.0,0.0]
[1778377345636,46.91,80605.49,43.5,0.0,0.0,0.0]
[1778377347167,46.91,80605.49,43.5,0.0,0.0,0.0]
[1778377348822,46.91,80605.49,43.5,0.0,0.0,0.0]
[1778377352685,46.91,80605.71,43.5,0.0,0.0,0.0]
[1778377356223,46.91,80607.91,43.5,0.0,0.0,0.0]
[1778377357100,46.91,80607.91,43.5,0.0,0.0,0.0]
[1778377365471,46.91,80607.72,43.5,0.0,0.0,0.0]
[1778377366098,46.91,80607.72,43.5,0.0,0.0,0.0]
[1778377371410,46.91,80610.98,43.5,0.0,0.0,0.0]
[1778377373653,46.91,80614.55,43.5,0.0,0.0,0.0]
[1778377375915,46.91,80613.77,43.5,0.0,0.0,0.0]
[1778377376726,46.91,80613.66,43.5,0.0,0.0,0.0]
[1778377381903,46.91,80613.87,43.5,0.0,0.0,0.0]
[1778377382851,46.91,80613.8,43.5,0.0,0.0,0.0]
[1778377385069,46.91,80613.41,43.5,0.0,0.0,0.0]
[1778377385926,46.91,80613.41,43.5,0.0,0.0,0.0]
[1778377386609,46.91,80613.41,43.5,0.0,0.0,0.0]
[1778377388034,46.91,80613.34,43.5,0.0,0.0,0.0]
[1778377394983,46.91,80613.34,43.5,0.0,0.0,0.0]
[1778377396697,46.91,80613.45,43.5,0.0,0.0,0.0]
[1778377397653,46.91,80613.48,43.5,0.0,0.0,0.0]
[1778377398270,46.91,80613.45,43.5,0.0,0.0,0.0]
[1778377399108,46.91,80613.45,43.5,0.0,0.0,0.0]
[1778377402918,46.91,80614.52,43.5,0.0,0.0,0.0]
[1778377404172,46.91,80614.59,43.5,0.0,0.0,0.0]
[1778377407046,46.91,80614.66,43.5,0.0,0.0,0.0]
[1778377407762,46.91,80614.66,43.5,0.0,0.0,0.0]
[1778377408656,46.91,80614.66,43.5,0.0,0.0,0.0]
[1778377409187,46.91,80614.69,43.5,0.0,0.0,0.0]
[1778377411670,46.91,80614.62,43.5,0.0,0.0,0.0]
[1778377411770,46.91,80615.12,43.5,0.0,0.0,0.0]
[1778377412463,46.91,80615.12,43.5,0.0,0.0,0.0]
[1778377416262,46.91,80614.73,43.5,0.0,0.0,0.0]
[1778377417853,46.91,80614.44,43.5,0.0,0.0,0.0]
[1778377422132,46.91,80614.18,43.5,0.0,0.0,0.0]
[1778377424298,46.91,80614.13,43.5,0.0,0.0,0.0]
[1778377425716,46.91,80614.07,43.5,0.0,0.0,0.0]
[1778377426272,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377429266,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377429998,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377430698,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377431550,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377433014,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377433793,46.91,80613.6,43.5,0.0,0.0,0.0]
[1778377436810,46.91,80613.59,43.5,0.0,0.0,0.0]
[1778377437397,46.91,80613.59,43.5,0.0,0.0,0.0]
[1778377440795,46.91,80613.4,43.5,0.0,0.0,0.0]
[1778377442517,46.91,80613.4,43.5,0.0,0.0,0.0]
[1778377445189,46.91,80613.4,43.5,0.0,0.0,0.0]
[1778377446893,46.91,80613.4,43.5,0.0,0.0,0.0]
[1778377449946,46.91,80613.4,43.5,0.0,0.0,0.0]
[1778377452160,46.91,80613.33,43.5,0.0,0.0,0.0]
[1778377463428,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377464053,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377465548,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377466173,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377467614,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377468330,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377469165,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377469928,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377474734,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377474780,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377475634,46.91,80613.54,43.5,0.0,0.0,0.0]
[1778377484606,46.91,80613.23,43.5,0.0,0.0,0.0]
[1778377490648,46.91,80612.86,43.5,0.0,0.0,0.0]
[1778377491291,46.91,80612.86,43.5,0.0,0.0,0.0]
[1778377492116,46.91,80612.86,43.5,0.0,0.0,0.0]
[1778377495052,46.91,80611.07,43.5,0.0,0.0,0.0]
[1778377496057,46.91,80610.96,43.5,0.0,0.0,0.0]
[1778377501725,46.91,80608.79,43.5,0.0,0.0,0.0]
[1778377504257,46.91,80609.01,43.5,0.0,0.0,0.0]
[1778377505702,46.91,80607.78,43.5,0.0,0.0,0.0]
[1778377510791,46.91,80607.73,43.5,0.0,0.0,0.0]
[1778377514890,46.91,80607.33,43.5,0.0,0.0,0.0]
[1778377515592,46.91,80606.34,43.5,0.0,0.0,0.0]
[1778377517118,46.91,80606.51,43.5,0.0,0.0,0.0]
[1778377517787,46.91,80606.44,43.5,0.0,0.0,0.0]
[1778377520076,46.91,80606.55,43.5,0.0,0.0,0.0]
[1778377520985,46.91,80609.45,43.5,0.0,0.0,0.0]
[1778377522548,46.91,80609.45,43.5,0.0,0.0,0.0]
[1778377523178,46.91,80609.45,43.5,0.0,0.0,0.0]
[1778377529156,46.91,80609.13,43.5,0.0,0.0,0.0]
[1778377530106,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377532383,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377532483,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377533268,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377545189,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377546098,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377552078,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377552687,46.91,80608.98,43.5,0.0,0.0,0.0]
[1778377553357,46.91,80608.95,43.5,0.0,0.0,0.0]
[1778377554031,46.91,80608.95,43.5,0.0,0.0,0.0]
[1778377554820,46.91,80608.95,43.5,0.0,0.0,0.0]
[1778377556162,46.91,80608.91,43.5,0.0,0.0,0.0]
[1778377557840,46.91,80608.91,43.5,0.0,0.0,0.0]
[1778377559870,46.91,80608.91,43.5,0.0,0.0,0.0]
[1778377560638,46.91,80608.91,43.5,0.0,0.0,0.0]
[1778377570206,46.91,80609.34,43.5,0.0,0.0,0.0]
[1778377575242,46.91,80609.41,43.5,0.0,0.0,0.0]
[1778377575355,46.91,80609.41,43.5,0.0,0.0,0.0]
[1778377576110,46.91,80609.41,43.5,0.0,0.0,0.0]
[1778377578996,46.91,80609.48,43.5,0.0,0.0,0.0]
[1778377579804,46.91,80609.41,43.5,0.0,0.0,0.0]
[1778377581449,46.91,80609.48,43.5,0.0,0.0,0.0]
[1778377583110,46.91,80609.38,43.5,0.0,0.0,0.0]
[1778377587974,46.91,80609.38,43.5,0.0,0.0,0.0]
[1778377588999,46.91,80609.45,43.5,0.0,0.0,0.0]
[1778377592044,46.91,80609.41,43.5,0.0,0.0,0.0]
[1778377592144,46.91,80610.97,43.5,0.0,0.0,0.0]
[1778377593021,46.91,80610.97,43.5,0.0,0.0,0.0]
[1778377598239,46.91,80610.99,43.5,0.0,0.0,0.0]
[1778377612501,46.91,80610.99,43.5,0.0,0.0,0.0]
[1778377616529,46.91,80616.8,43.5,0.0,0.0,0.0]
[1778377622571,46.91,80616.55,43.5,0.0,0.0,0.0]
[1778377627606,46.91,80616.34,43.5,0.0,0.0,0.0]
[1778377634655,46.91,80617.18,43.5,0.0,0.0,0.0]
[1778377639690,46.91,80617.32,43.5,0.0,0.0,0.0]
[1778377644725,46.91,80623.18,43.5,0.0,0.0,0.0]
[1778377649760,46.91,80624.28,43.5,0.0,0.0,0.0]
[1778377651774,46.91,80625.9,43.5,0.0,0.0,0.0]
[1778377656809,46.91,80625.88,43.5,0.0,0.0,0.0]
[1778377670907,46.91,80624.84,43.5,0.0,0.0,0.0]
[1778377677956,46.91,80624.81,43.5,0.0,0.0,0.0]
[1778377688026,46.91,80624.81,43.5,0.0,0.0,0.0]
[1778377693061,46.91,80624.76,43.5,0.0,0.0,0.0]
[1778377698096,46.91,80624.63,43.5,0.0,0.0,0.0]
[1778377701118,46.91,80618.26,43.5,0.0,0.0,0.0]
[1778377707160,46.91,80616.95,43.5,0.0,0.0,0.0]
[1778377713203,46.91,80616.77,43.5,0.0,0.0,0.0]
[1778377719245,46.91,80614.7,43.5,0.0,0.0,0.0]
[1778377725287,46.91,80614.9,43.5,0.0,0.0,0.0]
[1778377730322,46.91,80614.9,43.5,0.0,0.0,0.0]
[1778377737371,46.91,80615.74,43.5,0.0,0.0,0.0]
[1778377746434,46.91,80615.78,43.5,0.0,0.0,0.0]
[1778377751470,46.91,80615.58,43.5,0.0,0.0,0.0]
[1778377756505,46.91,80616.13,43.5,0.0,0.0,0.0]
[1778377762547,46.91,80616.21,43.5,0.0,0.0,0.0]
[1778377770606,46.91,80616.69,43.5,0.0,0.0,0.0]
[1778377771613,46.91,80617.48,43.5,0.0,0.0,0.0]
[1778377776648,46.91,80619.18,43.5,0.0,0.0,0.0]
[1778377786718,46.91,80619.19,43.5,0.0,0.0,0.0]
[1778377793768,46.91,80618.75,43.5,0.0,0.0,0.0]
[1778377800817,46.91,80620.12,43.5,0.0,0.0,0.0]
[1778377805852,46.91,80620.05,43.5,0.0,0.0,0.0]
[1778377811899,46.91,80620.18,43.5,0.0,0.0,0.0]
[1778377817937,46.91,80623.37,43.5,0.0,0.0,0.0]
[1778377825993,46.91,80625.27,43.5,0.0,0.0,0.0]
[1778377832035,46.91,80626.71,43.5,0.0,0.0,0.0]
[1778377834049,46.91,80635.89,43.5,0.0,0.0,0.0]
[1778377839084,46.91,80637.23,43.5,0.0,0.0,0.0]
[1778377844119,46.91,80636.56,43.5,0.0,0.0,0.0]
[1778377851168,46.91,80636.76,43.5,0.0,0.0,0.0]
[1778377856203,46.91,80637.44,43.5,0.0,0.0,0.0]
[1778377862246,46.91,80637.49,43.5,0.0,0.0,0.0]
[1778377876346,46.91,80637.56,43.5,0.0,0.0,0.0]
[1778377881381,46.91,80637.69,43.5,0.0,0.0,0.0]
[1778377889437,46.91,80638.05,43.5,0.0,0.0,0.0]
[1778377893466,46.91,80637.98,43.5,0.0,0.0,0.0]
[1778377899508,46.91,80638.29,43.5,0.0,0.0,0.0]
[1778377904543,46.91,80646.57,43.5,0.0,0.0,0.0]
[1778377909578,46.91,80648.31,43.5,0.0,0.0,0.0]
[1778377914613,46.91,80648.21,43.5,0.0,0.0,0.0]
[1778377919648,46.91,80649.46,43.5,0.0,0.0,0.0]
[1778377925690,46.91,80649.45,43.5,0.0,0.0,0.0]
[1778377929719,46.91,80663.71,43.5,0.0,0.0,0.0]
[1778377934754,46.91,80668.48,43.5,0.0,0.0,0.0]
[1778377939789,46.91,80666.24,43.5,0.0,0.0,0.0]
[1778377944824,46.91,80667.72,43.5,0.0,0.0,0.0]
[1778377949859,46.91,80667.69,43.5,0.0,0.0,0.0]
[1778377953890,46.91,80652.81,43.5,0.0,0.0,0.0]
[1778377960939,46.91,80652.31,43.5,0.0,0.0,0.0]
[1778377965974,46.91,80652.38,43.5,0.0,0.0,0.0]
[1778377971010,46.91,80653.31,43.5,0.0,0.0,0.0]
[1778377976044,46.91,80653.65,43.5,0.0,0.0,0.0]
[1778377980072,46.91,80663.35,43.5,0.0,0.0,0.0]
[1778377985107,46.91,80663.32,43.5,0.0,0.0,0.0]
[1778377990144,46.91,80663.34,43.5,0.0,0.0,0.0]
[1778377995178,46.91,80659.6,43.5,0.0,0.0,0.0]
[1778378000213,46.91,80654.39,43.5,0.0,0.0,0.0]
[1778378005248,46.91,80652.36,43.5,0.0,0.0,0.0]
[1778378010283,46.91,80651.43,43.5,0.0,0.0,0.0]
[1778378011290,46.91,80657.99,43.5,0.0,0.0,0.0]
[1778378016325,46.91,80659.61,43.5,0.0,0.0,0.0]
[1778378022367,46.91,80659.42,43.5,0.0,0.0,0.0]
[1778378027402,46.91,80659.69,43.5,0.0,0.0,0.0]
[1778378035458,46.91,80654.62,43.5,0.0,0.0,0.0]
[1778378040493,46.91,80652.65,43.5,0.0,0.0,0.0]
[1778378046535,46.91,80653.12,43.5,0.0,0.0,0.0]
[1778378051570,46.91,80652.74,43.5,0.0,0.0,0.0]
[1778378056605,46.91,80657.35,43.5,0.0,0.0,0.0]
[1778378059626,46.91,80665.45,43.5,0.0,0.0,0.0]
[1778378064662,46.91,80667.72,43.5,0.0,0.0,0.0]
[1778378069697,46.91,80668.35,43.5,0.0,0.0,0.0]
[1778378071711,46.91,80669.25,43.5,0.0,0.0,0.0]
[1778378078760,46.91,80671.76,43.5,0.0,0.0,0.0]
[1778378085809,46.91,80673.22,43.5,0.0,0.0,0.0]
[1778378090844,46.91,80672.8,43.5,0.0,0.0,0.0]
[1778378096886,46.91,80672.88,43.5,0.0,0.0,0.0]
[1778378103935,46.91,80672.88,43.5,0.0,0.0,0.0]
[1778378108970,46.91,80671.94,43.5,0.0,0.0,0.0]
[1778378119040,46.91,80671.94,43.5,0.0,0.0,0.0]
[1778378124075,46.91,80671.87,43.5,0.0,0.0,0.0]
[1778378129110,46.91,80671.94,43.5,0.0,0.0,0.0]
[1778378135152,46.91,80671.19,43.5,0.0,0.0,0.0]
[1778378140187,46.91,80668.9,43.5,0.0,0.0,0.0]
[1778378146234,46.91,80668.72,43.5,0.0,0.0,0.0]
[1778378151269,46.91,80669.01,43.5,0.0,0.0,0.0]
[1778378159325,46.91,80665.67,43.5,0.0,0.0,0.0]
[1778378165367,46.91,80663.23,43.5,0.0,0.0,0.0]
[1778378170402,46.91,80663.62,43.5,0.0,0.0,0.0]
[1778378175437,46.91,80660.28,43.5,0.0,0.0,0.0]
[1778378182486,46.91,80659.56,43.5,0.0,0.0,0.0]
[1778378187521,46.91,80657.93,43.5,0.0,0.0,0.0]
[1778378192556,46.91,80652.56,43.5,0.0,0.0,0.0]
[1778378197591,46.91,80650.92,43.5,0.0,0.0,0.0]
[1778378203633,46.91,80650.73,43.5,0.0,0.0,0.0]
[1778378208668,46.91,80650.73,43.5,0.0,0.0,0.0]
[1778378216724,46.91,80650.8,43.5,0.0,0.0,0.0]
[1778378221761,46.91,80650.83,43.5,0.0,0.0,0.0]
[1778378226796,46.91,80650.8,43.5,0.0,0.0,0.0]
[1778378231831,46.91,80650.34,43.5,0.0,0.0,0.0]
[1778378236866,46.91,80650.94,43.5,0.0,0.0,0.0]
[1778378243915,46.91,80650.91,43.5,0.0,0.0,0.0]
[1778378248951,46.91,80650.83,43.5,0.0,0.0,0.0]
[1778378251972,46.91,80650.87,43.5,0.0,0.0,0.0]
[1778378261035,46.91,80650.66,43.5,0.0,0.0,0.0]
[1778378266070,46.91,80650.66,43.5,0.0,0.0,0.0]
[1778378276122,46.91,80650.66,43.5,0.0,0.0,0.0]
[1778378281184,46.91,80650.63,43.5,0.0,0.0,0.0]
[1778378288233,46.91,80648.45,43.5,0.0,0.0,0.0]
[1778378294275,46.91,80649.04,43.5,0.0,0.0,0.0]
[1778378301324,46.91,80648.72,43.5,0.0,0.0,0.0]
[1778378306359,46.91,80648.77,43.5,0.0,0.0,0.0]
[1778378311394,46.91,80648.69,43.5,0.0,0.0,0.0]
[1778378316429,46.91,80648.66,43.5,0.0,0.0,0.0]
[1778378321464,46.91,80648.66,43.5,0.0,0.0,0.0]
[1778378326499,46.91,80648.84,43.5,0.0,0.0,0.0]
[1778378335562,46.91,80649.38,43.5,0.0,0.0,0.0]
[1778378340597,46.91,80649.22,43.5,0.0,0.0,0.0]
[1778378345632,46.91,80649.36,43.5,0.0,0.0,0.0]
[1778378350667,46.91,80649.29,43.5,0.0,0.0,0.0]
[1778378358723,46.91,80649.36,43.5,0.0,0.0,0.0]
[1778378364765,46.91,80649.29,43.5,0.0,0.0,0.0]
[1778378375842,46.91,80649.4,43.5,0.0,0.0,0.0]
[1778378380877,46.91,80649.21,43.5,0.0,0.0,0.0]
[1778378390947,46.91,80649.21,43.5,0.0,0.0,0.0]
[1778378399003,46.91,80661.85,43.5,0.0,0.0,0.0]
[1778378404040,46.91,80664.31,43.5,0.0,0.0,0.0]
[1778378409075,46.91,80666.72,43.5,0.0,0.0,0.0]
[1778378414110,46.91,80664.43,43.5,0.0,0.0,0.0]
[1778378416124,46.91,80658.25,43.5,0.0,0.0,0.0]
[1778378421159,46.91,80657.45,43.5,0.0,0.0,0.0]
[1778378426194,46.91,80655.15,43.5,0.0,0.0,0.0]
[1778378431229,46.91,80652.75,43.5,0.0,0.0,0.0]
[1778378437271,46.91,80652.82,43.5,0.0,0.0,0.0]
[1778378444320,46.91,80652.93,43.5,0.0,0.0,0.0]
[1778378449355,46.91,80653.17,43.5,0.0,0.0,0.0]
[1778378456404,46.91,80653.35,43.5,0.0,0.0,0.0]
[1778378461440,46.91,80653.38,43.5,0.0,0.0,0.0]
[1778378468489,46.91,80653.0,43.5,0.0,0.0,0.0]
[1778378473527,46.91,80652.1,43.5,0.0,0.0,0.0]
[1778378478564,46.91,80651.54,43.5,0.0,0.0,0.0]
[1778378483599,46.91,80648.61,43.5,0.0,0.0,0.0]
[1778378488638,46.91,80647.92,43.5,0.0,0.0,0.0]
[1778378496694,46.91,80643.2,43.5,0.0,0.0,0.0]
[1778378501729,46.91,80642.93,43.5,0.0,0.0,0.0]
[1778378508779,46.91,80642.05,43.5,0.0,0.0,0.0]
[1778378509786,46.91,80635.93,43.5,0.0,0.0,0.0]
[1778378514821,46.91,80630.2,43.5,0.0,0.0,0.0]
[1778378517843,46.91,80621.05,43.5,0.0,0.0,0.0]
[1778378522878,46.91,80614.9,43.5,0.0,0.0,0.0]
[1778378527913,46.91,80610.62,43.5,0.0,0.0,0.0]
[1778378532948,46.91,80610.6,43.5,0.0,0.0,0.0]
[1778378537983,46.91,80610.71,43.5,0.0,0.0,0.0]
[1778378543018,46.91,80611.87,43.5,0.0,0.0,0.0]
[1778378548053,46.91,80608.7,43.5,0.0,0.0,0.0]
[1778378551074,46.91,80613.04,43.5,0.0,0.0,0.0]
[1778378556109,46.91,80615.67,43.5,0.0,0.0,0.0]
[1778378561144,46.91,80617.6,43.5,0.0,0.0,0.0]
[1778378567188,46.91,80618.61,43.5,0.0,0.0,0.0]
[1778378577258,46.91,80617.95,43.5,0.0,0.0,0.0]
[1778378582294,46.91,80618.17,43.5,0.0,0.0,0.0]
[1778378588335,46.91,80620.17,43.5,0.0,0.0,0.0]
[1778378595384,46.91,80621.78,43.5,0.0,0.0,0.0]
[1778378607469,46.91,80621.2,43.5,0.0,0.0,0.0]
[1778378611497,46.91,80628.15,43.5,0.0,0.0,0.0]
[1778378616532,46.91,80628.88,43.5,0.0,0.0,0.0]
[1778378627609,46.91,80625.21,43.5,0.0,0.0,0.0]
[1778378632645,46.91,80625.4,43.5,0.0,0.0,0.0]
[1778378637680,46.91,80626.73,43.5,0.0,0.0,0.0]
[1778378643725,46.91,80627.76,43.5,0.0,0.0,0.0]
[1778378649766,46.91,80627.83,43.5,0.0,0.0,0.0]
[1778378654801,46.91,80631.63,43.5,0.0,0.0,0.0]
[1778378659837,46.91,80631.91,43.5,0.0,0.0,0.0]
[1778378668901,46.91,80631.69,43.5,0.0,0.0,0.0]
[1778378672929,46.91,80631.73,43.5,0.0,0.0,0.0]
[1778378677964,46.91,80631.49,43.5,0.0,0.0,0.0]
[1778378685013,46.91,80631.53,43.5,0.0,0.0,0.0]
[1778378691056,46.91,80632.06,43.5,0.0,0.0,0.0]
[1778378696091,46.91,80631.99,43.5,0.0,0.0,0.0]
[1778378702133,46.91,80631.81,43.5,0.0,0.0,0.0]
[1778378707168,46.91,80631.74,43.5,0.0,0.0,0.0]
[1778378713210,46.91,80631.6,43.5,0.0,0.0,0.0]
[1778378715224,46.91,80624.32,43.5,0.0,0.0,0.0]
[1778378720259,46.91,80623.73,43.5,0.0,0.0,0.0]
[1778378726302,46.91,80624.03,43.5,0.0,0.0,0.0]
[1778378731337,46.91,80624.21,43.5,0.0,0.0,0.0]
[1778378736372,46.91,80625.25,43.5,0.0,0.0,0.0]
[1778378741407,46.91,80625.85,43.5,0.0,0.0,0.0]
[1778378746443,46.91,80626.22,43.5,0.0,0.0,0.0]
[1778378758527,46.91,80629.94,43.5,0.0,0.0,0.0]
[1778378763562,46.91,80632.07,43.5,0.0,0.0,0.0]
[1778378768597,46.91,80632.23,43.5,0.0,0.0,0.0]
[1778378774640,46.91,80632.37,43.5,0.0,0.0,0.0]
[1778378779675,46.91,80632.59,43.5,0.0,0.0,0.0]
[1778378782696,46.91,80640.32,43.5,0.0,0.0,0.0]
[1778378785717,46.91,80646.58,43.5,0.0,0.0,0.0]
[1778378793773,46.91,80646.65,43.5,0.0,0.0,0.0]
[1778378798808,46.91,80647.67,43.5,0.0,0.0,0.0]
[1778378804850,46.91,80647.98,43.5,0.0,0.0,0.0]
[1778378809885,46.91,80649.12,43.5,0.0,0.0,0.0]
[1778378815927,46.91,80648.95,43.5,0.0,0.0,0.0]
[1778378820962,46.91,80643.96,43.5,0.0,0.0,0.0]
[1778378825997,46.91,80642.26,43.5,0.0,0.0,0.0]
[1778378831037,46.91,80642.63,43.5,0.0,0.0,0.0]
[1778378837079,46.91,80642.54,43.5,0.0,0.0,0.0]
[1778378842114,46.91,80643.8,43.5,0.0,0.0,0.0]
[1778378847149,46.91,80643.16,43.5,0.0,0.0,0.0]
[1778378851177,46.91,80642.84,43.5,0.0,0.0,0.0]
[1778378858226,46.91,80642.85,43.5,0.0,0.0,0.0]
[1778378871318,46.91,80642.36,43.5,0.0,0.0,0.0]
[1778378876353,46.91,80634.74,43.5,0.0,0.0,0.0]
[1778378881388,46.91,80630.87,43.5,0.0,0.0,0.0]
[1778378884409,46.91,80624.84,43.5,0.0,0.0,0.0]
[1778378889444,46.91,80623.04,43.5,0.0,0.0,0.0]
[1778378894479,46.91,80621.44,43.5,0.0,0.0,0.0]
[1778378899514,46.91,80620.66,43.5,0.0,0.0,0.0]
[1778378904549,46.91,80621.09,43.5,0.0,0.0,0.0]
[1778378909584,46.91,80618.57,43.5,0.0,0.0,0.0]
[1778378911598,46.91,80618.5,43.5,0.0,0.0,0.0]
[1778378917640,46.91,80604.76,43.5,0.0,0.0,0.0]
[1778378922675,46.91,80602.85,43.5,0.0,0.0,0.0]
[1778378930731,46.91,80602.48,43.5,0.0,0.0,0.0]
[1778378935766,46.91,80604.47,43.5,0.0,0.0,0.0]
[1778378940801,46.91,80608.04,43.5,0.0,0.0,0.0]
[1778378945836,46.91,80611.12,43.5,0.0,0.0,0.0]
[1778378950871,46.91,80611.01,43.5,0.0,0.0,0.0]
[1778378958927,46.91,80611.06,43.5,0.0,0.0,0.0]
[1778378963962,46.91,80611.28,43.5,0.0,0.0,0.0]
[1778378970008,46.91,80611.6,43.5,0.0,0.0,0.0]
[1778378971011,46.91,80613.67,43.5,0.0,0.0,0.0]
[1778378976046,46.91,80618.24,43.5,0.0,0.0,0.0]
[1778378982089,46.91,80618.24,43.5,0.0,0.0,0.0]
[1778378989140,46.91,80618.38,43.5,0.0,0.0,0.0]
[1778378994175,46.91,80618.56,43.5,0.0,0.0,0.0]
[1778379000220,46.91,80618.59,43.5,0.0,0.0,0.0]
[1778379005255,46.91,80618.55,43.5,0.0,0.0,0.0]
[1778379011297,46.91,80618.48,43.5,0.0,0.0,0.0]
[1778379019353,46.91,80618.73,43.5,0.0,0.0,0.0]
[1778379024388,46.91,80618.91,43.5,0.0,0.0,0.0]
[1778379029423,46.91,80619.36,43.5,0.0,0.0,0.0]
[1778379040500,46.91,80619.18,43.5,0.0,0.0,0.0]
[1778379047549,46.91,80619.27,43.5,0.0,0.0,0.0]
[1778379053591,46.91,80623.2,43.5,0.0,0.0,0.0]
[1778379058626,46.91,80622.18,43.5,0.0,0.0,0.0]
[1778379062654,46.91,80616.51,43.5,0.0,0.0,0.0]
[1778379067689,46.91,80616.02,43.5,0.0,0.0,0.0]
[1778379072724,46.91,80608.79,43.5,0.0,0.0,0.0]
[1778379077759,46.91,80602.93,43.5,0.0,0.0,0.0]
[1778379082796,46.91,80602.03,43.5,0.0,0.0,0.0]
[1778379087830,46.91,80601.93,43.5,0.0,0.0,0.0]
[1778379091858,46.91,80601.79,43.5,0.0,0.0,0.0]
[1778379096893,46.91,80601.83,43.5,0.0,0.0,0.0]
[1778379101928,46.91,80600.84,43.5,0.0,0.0,0.0]
[1778379113748,46.91,80600.87,43.5,0.0,0.0,0.0]
[1778379114430,46.91,80600.87,43.5,0.0,0.0,0.0]
[1778379118895,46.91,80600.41,43.5,0.0,0.0,0.0]
[1778379119737,46.91,80600.41,43.5,0.0,0.0,0.0]
[1778379122211,46.91,80600.59,43.5,0.0,0.0,0.0]
[1778379123331,46.91,80600.59,43.5,0.0,0.0,0.0]
[1778379125359,46.91,80598.26,43.5,0.0,0.0,0.0]
[1778379126073,46.91,80596.46,43.5,0.0,0.0,0.0]
[1778379126972,46.91,80595.65,43.5,0.0,0.0,0.0]
[1778379127679,46.91,80595.65,43.5,0.0,0.0,0.0]
[1778379132065,46.91,80595.23,43.5,0.0,0.0,0.0]
[1778379132745,46.91,80595.23,43.5,0.0,0.0,0.0]
[1778379133440,46.91,80595.77,43.5,0.0,0.0,0.0]
[1778379134096,46.91,80595.77,43.5,0.0,0.0,0.0]
[1778379140194,46.91,80595.38,43.5,0.0,0.0,0.0]
[1778379144091,46.91,80595.45,43.5,0.0,0.0,0.0]
[1778379145034,46.91,80595.38,43.5,0.0,0.0,0.0]
[1778379149053,46.91,80595.56,43.5,0.0,0.0,0.0]
[1778379150005,46.91,80595.56,43.5,0.0,0.0,0.0]
[1778379152262,46.91,80595.49,43.5,0.0,0.0,0.0]
[1778379152278,46.91,80595.42,43.5,0.0,0.0,0.0]
[1778379154029,46.91,80595.52,43.5,0.0,0.0,0.0]
[1778379154936,46.91,80595.52,43.5,0.0,0.0,0.0]
[1778379155620,46.91,80595.52,43.5,0.0,0.0,0.0]
[1778379159166,46.91,80595.6,43.5,0.0,0.0,0.0]
[1778379159928,46.91,80595.6,43.5,0.0,0.0,0.0]
[1778379166377,46.91,80598.01,43.5,0.0,0.0,0.0]
[1778379171630,46.91,80599.63,43.5,0.0,0.0,0.0]
[1778379172333,46.91,80599.47,43.5,0.0,0.0,0.0]
[1778379176553,46.91,80599.4,43.5,0.0,0.0,0.0]
[1778379177318,46.91,80599.44,43.5,0.0,0.0,0.0]
[1778379179339,46.91,80599.44,43.5,0.0,0.0,0.0]
[1778379180109,46.91,80599.03,43.5,0.0,0.0,0.0]
[1778379183179,46.91,80598.71,43.5,0.0,0.0,0.0]
[1778379184112,46.91,80598.71,43.5,0.0,0.0,0.0]
[1778379187322,46.91,80598.74,43.5,0.0,0.0,0.0]
[1778379188090,46.91,80598.7,43.5,0.0,0.0,0.0]
[1778379189574,46.91,80598.74,43.5,0.0,0.0,0.0]
[1778379189994,46.91,80599.22,43.5,0.0,0.0,0.0]
[1778379192096,46.91,80600.12,43.5,0.0,0.0,0.0]
[1778379192302,46.91,80600.12,43.5,0.0,0.0,0.0]
[1778379192564,46.91,80600.12,43.5,0.0,0.0,0.0]
[1778379192659,46.91,80607.38,43.5,0.0,0.0,0.0]
[1778379192910,46.91,80607.38,43.5,0.0,0.0,0.0]
[1778379193696,46.91,80607.38,43.5,0.0,0.0,0.0]
[1778379193782,46.91,80613.13,43.5,0.0,0.0,0.0]
[1778379195648,46.91,80613.45,43.5,0.0,0.0,0.0]
[1778379201135,46.91,80612.89,43.5,0.0,0.0,0.0]
[1778379201938,46.91,80613.14,43.5,0.0,0.0,0.0]
[1778379207664,46.91,80613.01,43.5,0.0,0.0,0.0]
[1778379211692,46.91,80613.29,43.5,0.0,0.0,0.0]
[1778379213367,46.91,80613.46,43.5,0.0,0.0,0.0]
[1778379214057,46.91,80613.71,43.5,0.0,0.0,0.0]
[1778379217571,46.91,80613.71,43.5,0.0,0.0,0.0]
[1778379218121,46.91,80613.71,43.5,0.0,0.0,0.0]
[1778379223777,46.91,80613.93,43.5,0.0,0.0,0.0]
[1778379224194,46.91,80613.93,43.5,0.0,0.0,0.0]
[1778379225057,46.91,80613.93,43.5,0.0,0.0,0.0]
[1778379228661,46.91,80613.57,43.5,0.0,0.0,0.0]
[1778379229410,46.91,80613.57,43.5,0.0,0.0,0.0]
[1778379235861,46.91,80612.86,43.5,0.0,0.0,0.0]
[1778379243797,46.91,80612.78,43.5,0.0,0.0,0.0]
[1778379244660,46.91,80612.78,43.5,0.0,0.0,0.0]
[1778379246992,46.91,80612.21,43.5,0.0,0.0,0.0]
[1778379247761,46.91,80612.21,43.5,0.0,0.0,0.0]
[1778379248548,46.91,80612.13,43.5,0.0,0.0,0.0]
[1778379249396,46.91,80612.1,43.5,0.0,0.0,0.0]
[1778379252150,46.91,80612.31,43.5,0.0,0.0,0.0]
[1778379252969,46.91,80611.88,43.5,0.0,0.0,0.0]
[1778379255247,46.91,80612.21,43.5,0.0,0.0,0.0]
[1778379256268,46.91,80612.21,43.5,0.0,0.0,0.0]
[1778379262044,46.91,80611.96,43.5,0.0,0.0,0.0]
[1778379265262,46.91,80612.06,43.5,0.0,0.0,0.0]
[1778379266223,46.91,80612.1,43.5,0.0,0.0,0.0]
[1778379268519,46.91,80612.13,43.5,0.0,0.0,0.0]
[1778379269437,46.91,80612.13,43.5,0.0,0.0,0.0]
[1778379271897,46.91,80612.67,43.5,0.0,0.0,0.0]
[1778379271107,46.91,80612.78,43.5,0.0,0.0,0.0]
[1778379272734,46.91,80612.78,43.5,0.0,0.0,0.0]
[1778379274062,46.91,80612.74,43.5,0.0,0.0,0.0]
[1778379275743,46.91,80612.88,43.5,0.0,0.0,0.0]
[1778379277304,46.91,80612.88,43.5,0.0,0.0,0.0]
[1778379278769,46.91,80612.88,43.5,0.0,0.0,0.0]
[1778379281989,46.91,80612.78,43.5,0.0,0.0,0.0]
[1778379283402,46.91,80612.78,43.5,0.0,0.0,0.0]
[1778379289301,46.91,80612.46,43.5,0.0,0.0,0.0]
[1778379290062,46.91,80612.6,43.5,0.0,0.0,0.0]
[1778379290856,46.91,80612.6,43.5,0.0,0.0,0.0]
[1778379291654,46.91,80612.6,43.5,0.0,0.0,0.0]
[1778379292987,46.91,80612.6,43.5,0.0,0.0,0.0]
[1778379293698,46.91,80612.6,43.5,0.0,0.0,0.0]
[1778379299122,46.91,80612.32,43.5,0.0,0.0,0.0]
[1778379299983,46.91,80612.32,43.5,0.0,0.0,0.0]
[1778379300706,46.91,80612.8,43.5,0.0,0.0,0.0]
[1778379301314,46.91,80612.66,43.5,0.0,0.0,0.0]
[1778379305948,46.91,80611.47,43.5,0.0,0.0,0.0]
[1778379306634,46.91,80611.02,43.5,0.0,0.0,0.0]
[1778379311988,46.91,80611.06,43.5,0.0,0.0,0.0]
[1778379312887,46.91,80611.63,43.5,0.0,0.0,0.0]
[1778379316234,46.91,80611.34,43.5,0.0,0.0,0.0]
[1778379317002,46.91,80611.34,43.5,0.0,0.0,0.0]
[1778379318020,46.91,80611.34,43.5,0.0,0.0,0.0]
[1778379318817,46.91,80611.27,43.5,0.0,0.0,0.0]
[1778379324482,46.91,80611.34,43.5,0.0,0.0,0.0]
[1778379330610,46.91,80611.2,43.5,0.0,0.0,0.0]
[1778379331513,46.91,80611.2,43.5,0.0,0.0,0.0]
[1778379331613,46.91,80611.2,43.5,0.0,0.0,0.0]
[1778379334612,46.91,80611.2,43.5,0.0,0.0,0.0]
[1778379335250,46.91,80611.2,43.5,0.0,0.0,0.0]
[1778379337065,46.91,80611.31,43.5,0.0,0.0,0.0]
[1778379337651,46.91,80611.31,43.5,0.0,0.0,0.0]
[1778379339011,46.91,80611.27,43.5,0.0,0.0,0.0]
[1778379339632,46.91,80611.38,43.5,0.0,0.0,0.0]
[1778379342937,46.91,80611.38,43.5,0.0,0.0,0.0]
[1778379343599,46.91,80611.38,43.5,0.0,0.0,0.0]
[1778379344229,46.91,80611.38,43.5,0.0,0.0,0.0]
[1778379345116,46.91,80611.38,43.5,0.0,0.0,0.0]
[1778379346622,46.91,80611.38,43.5,0.0,0.0,0.0]
[1778379347302,46.91,80611.52,43.5,0.0,0.0,0.0]
[1778379348009,46.91,80611.52,43.5,0.0,0.0,0.0]
[1778379348901,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379349569,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379350304,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379355321,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379357067,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379359215,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379360058,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379360789,46.91,80611.59,43.5,0.0,0.0,0.0]
[1778379361602,46.91,80611.52,43.5,0.0,0.0,0.0]
[1778379365275,46.91,80611.23,43.5,0.0,0.0,0.0]
[1778379366145,46.91,80611.31,43.5,0.0,0.0,0.0]
[1778379369231,46.91,80611.34,43.5,0.0,0.0,0.0]
[1778379370023,46.91,80611.34,43.5,0.0,0.0,0.0]
[1778379374124,46.91,80611.58,43.5,0.0,0.0,0.0]
[1778379376015,46.91,80611.36,43.5,0.0,0.0,0.0]
[1778379376783,46.91,80611.33,43.5,0.0,0.0,0.0]
[1778379377514,46.91,80611.61,43.5,0.0,0.0,0.0]
[1778379379952,46.91,80611.68,43.5,0.0,0.0,0.0]
[1778379380566,46.91,80611.68,43.5,0.0,0.0,0.0]
[1778379388934,46.91,80612.16,43.5,0.0,0.0,0.0]
[1778379389424,46.91,80612.16,43.5,0.0,0.0,0.0]
[1778379390946,46.91,80612.16,43.5,0.0,0.0,0.0]
[1778379393969,46.91,80617.97,43.5,0.0,0.0,0.0]
[1778379398002,46.91,80618.67,43.5,0.0,0.0,0.0]
[1778379398670,46.91,80618.67,43.5,0.0,0.0,0.0]
[1778379399395,46.91,80618.56,43.5,0.0,0.0,0.0]
[1778379400379,46.91,80618.56,43.5,0.0,0.0,0.0]
[1778379403194,46.91,80618.82,43.5,0.0,0.0,0.0]
[1778379403644,46.91,80618.82,43.5,0.0,0.0,0.0]
[1778379403659,46.91,80618.82,43.5,0.0,0.0,0.0]
[1778379403761,46.91,80618.82,43.5,0.0,0.0,0.0]
[1778379405050,46.91,80625.37,43.5,0.0,0.0,0.0]
[1778379408071,46.91,80632.65,43.5,0.0,0.0,0.0]
[1778379408670,46.91,80632.65,43.5,0.0,0.0,0.0]
[1778379408984,46.91,80632.65,43.5,0.0,0.0,0.0]
[1778379411291,46.91,80635.8,43.5,0.0,0.0,0.0]
[1778379412146,46.91,80635.87,43.5,0.0,0.0,0.0]
[1778379418635,46.91,80633.54,43.5,0.0,0.0,0.0]
[1778379419417,46.91,80633.5,43.5,0.0,0.0,0.0]
[1778379423972,46.91,80633.63,43.5,0.0,0.0,0.0]
[1778379424543,46.91,80633.63,43.5,0.0,0.0,0.0]
[1778379425336,46.91,80633.81,43.5,0.0,0.0,0.0]
[1778379426030,46.91,80633.81,43.5,0.0,0.0,0.0]
[1778379434253,46.91,80640.89,43.5,0.0,0.0,0.0]
[1778379439294,46.91,80641.69,43.5,0.0,0.0,0.0]
[1778379441235,46.91,80641.76,43.5,0.0,0.0,0.0]
[1778379442184,46.91,80641.72,43.5,0.0,0.0,0.0]
[1778379443646,46.91,80641.69,43.5,0.0,0.0,0.0]
[1778379443654,46.91,80641.69,43.5,0.0,0.0,0.0]
[1778379443737,46.91,80641.69,43.5,0.0,0.0,0.0]
[1778379443765,46.91,80641.69,43.5,0.0,0.0,0.0]
[1778379444329,46.91,80647.63,43.5,0.0,0.0,0.0]
[1778379445336,46.91,80655.68,43.5,0.0,0.0,0.0]
[1778379447115,46.91,80655.68,43.5,0.0,0.0,0.0]
[1778379447997,46.91,80655.72,43.5,0.0,0.0,0.0]
[1778379449347,46.91,80655.7,43.5,0.0,0.0,0.0]
[1778379450759,46.91,80656.9,43.5,0.0,0.0,0.0]
[1778379451684,46.91,80656.69,43.5,0.0,0.0,0.0]
[1778379451690,46.91,80656.69,43.5,0.0,0.0,0.0]
[1778379452495,46.91,80656.69,43.5,0.0,0.0,0.0]
[1778379455458,46.91,80656.73,43.5,0.0,0.0,0.0]
[1778379457096,46.91,80656.73,43.5,0.0,0.0,0.0]
[1778379462455,46.91,80655.81,43.5,0.0,0.0,0.0]
[1778379465015,46.91,80655.81,43.5,0.0,0.0,0.0]
[1778379466089,46.91,80659.76,43.5,0.0,0.0,0.0]
[1778379466858,46.91,80658.63,43.5,0.0,0.0,0.0]
[1778379467745,46.91,80656.03,43.5,0.0,0.0,0.0]
[1778379469080,46.91,80652.17,43.5,0.0,0.0,0.0]
[1778379470022,46.91,80652.45,43.5,0.0,0.0,0.0]
[1778379470751,46.91,80653.04,43.5,0.0,0.0,0.0]
[1778379471690,46.91,80653.22,43.5,0.0,0.0,0.0]
[1778379476906,46.91,80650.89,43.5,0.0,0.0,0.0]
[1778379477383,46.91,80649.84,43.5,0.0,0.0,0.0]
[1778379478031,46.91,80649.84,43.5,0.0,0.0,0.0]
[1778379480252,46.91,80649.16,43.5,0.0,0.0,0.0]
[1778379485225,46.91,80647.8,43.5,0.0,0.0,0.0]
[1778379486065,46.91,80647.94,43.5,0.0,0.0,0.0]
[1778379486797,46.91,80647.91,43.5,0.0,0.0,0.0]
[1778379487588,46.91,80647.94,43.5,0.0,0.0,0.0]
[1778379488246,46.91,80647.94,43.5,0.0,0.0,0.0]
[1778379490059,46.91,80648.53,43.5,0.0,0.0,0.0]
[1778379496693,46.91,80644.21,43.5,0.0,0.0,0.0]
[1778379498140,46.91,80644.21,43.5,0.0,0.0,0.0]
[1778379499053,46.91,80643.06,43.5,0.0,0.0,0.0]
[1778379502422,46.91,80638.6,43.5,0.0,0.0,0.0]
[1778379503121,46.91,80638.6,43.5,0.0,0.0,0.0]
[1778379503928,46.91,80639.25,43.5,0.0,0.0,0.0]
[1778379504618,46.91,80639.25,43.5,0.0,0.0,0.0]
[1778379509784,46.91,80639.7,43.5,0.0,0.0,0.0]
[1778379512102,46.91,80639.7,43.5,0.0,0.0,0.0]
[1778379512202,46.91,80640.12,43.5,0.0,0.0,0.0]
[1778379512934,46.91,80640.12,43.5,0.0,0.0,0.0]
[1778379516014,46.91,80640.13,43.5,0.0,0.0,0.0]
[1778379517000,46.91,80641.04,43.5,0.0,0.0,0.0]
[1778379518447,46.91,80642.49,43.5,0.0,0.0,0.0]
[1778379522043,46.91,80642.69,43.5,0.0,0.0,0.0]
[1778379523839,46.91,80642.69,43.5,0.0,0.0,0.0]
[1778379524469,46.91,80642.69,43.5,0.0,0.0,0.0]
[1778379525223,46.91,80642.69,43.5,0.0,0.0,0.0]
[1778379525631,46.91,80642.66,43.5,0.0,0.0,0.0]
[1778379526420,46.91,80642.63,43.5,0.0,0.0,0.0]
[1778379527443,46.91,80642.63,43.5,0.0,0.0,0.0]
[1778379532945,46.91,80642.52,43.5,0.0,0.0,0.0]
[1778379535170,46.91,80642.56,43.5,0.0,0.0,0.0]
[1778379535892,46.91,80642.63,43.5,0.0,0.0,0.0]
[1778379537694,46.91,80642.6,43.5,0.0,0.0,0.0]
[1778379538486,46.91,80642.49,43.5,0.0,0.0,0.0]
[1778379543132,46.91,80643.31,43.5,0.0,0.0,0.0]
[1778379543913,46.91,80643.31,43.5,0.0,0.0,0.0]
[1778379549057,46.91,80646.76,43.5,0.0,0.0,0.0]
[1778379552895,46.91,80646.79,43.5,0.0,0.0,0.0]
[1778379553626,46.91,80646.49,43.5,0.0,0.0,0.0]
[1778379555174,46.91,80646.38,43.5,0.0,0.0,0.0]
[1778379555949,46.91,80646.38,43.5,0.0,0.0,0.0]
[1778379557381,46.91,80646.35,43.5,0.0,0.0,0.0]
[1778379558067,46.91,80646.35,43.5,0.0,0.0,0.0]
[1778379558917,46.91,80644.67,43.5,0.0,0.0,0.0]
[1778379559474,46.91,80644.49,43.5,0.0,0.0,0.0]
[1778379562316,46.91,80644.42,43.5,0.0,0.0,0.0]
[1778379563064,46.91,80644.42,43.5,0.0,0.0,0.0]
[1778379567206,46.91,80644.7,43.5,0.0,0.0,0.0]
[1778379568612,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778379571427,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778379571526,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778379572381,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778379576998,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778379577752,46.91,80645.13,43.5,0.0,0.0,0.0]
[1778379578531,46.91,80645.13,43.5,0.0,0.0,0.0]
[1778379580060,46.91,80645.13,43.5,0.0,0.0,0.0]
[1778379585309,46.91,80644.64,43.5,0.0,0.0,0.0]
[1778379590344,46.91,80640.39,43.5,0.0,0.0,0.0]
[1778379594530,46.91,80639.11,43.5,0.0,0.0,0.0]
[1778379595131,46.91,80639.11,43.5,0.0,0.0,0.0]
[1778379598253,46.91,80638.97,43.5,0.0,0.0,0.0]
[1778379599098,46.91,80638.58,43.5,0.0,0.0,0.0]
[1778379599968,46.91,80638.58,43.5,0.0,0.0,0.0]
[1778379601982,46.91,80638.58,43.5,0.0,0.0,0.0]
[1778379603925,46.91,80638.58,43.5,0.0,0.0,0.0]
[1778379604798,46.91,80638.58,43.5,0.0,0.0,0.0]
[1778379607072,46.91,80638.65,43.5,0.0,0.0,0.0]
[1778379607925,46.91,80638.65,43.5,0.0,0.0,0.0]
[1778379613759,46.91,80637.51,43.5,0.0,0.0,0.0]
[1778379614499,46.91,80633.19,43.5,0.0,0.0,0.0]
[1778379617040,46.91,80629.55,43.5,0.0,0.0,0.0]
[1778379617637,46.91,80629.48,43.5,0.0,0.0,0.0]
[1778379618423,46.91,80629.02,43.5,0.0,0.0,0.0]
[1778379618543,46.91,80629.02,43.5,0.0,0.0,0.0]
[1778379619034,46.91,80629.02,43.5,0.0,0.0,0.0]
[1778379619937,46.91,80629.09,43.5,0.0,0.0,0.0]
[1778379623941,46.91,80628.47,43.5,0.0,0.0,0.0]
[1778379624701,46.91,80628.47,43.5,0.0,0.0,0.0]
[1778379628609,46.91,80628.54,43.5,0.0,0.0,0.0]
[1778379629199,46.91,80628.54,43.5,0.0,0.0,0.0]
[1778379631631,46.91,80627.66,43.5,0.0,0.0,0.0]
[1778379633245,46.91,80627.66,43.5,0.0,0.0,0.0]
[1778379634131,46.91,80627.66,43.5,0.0,0.0,0.0]
[1778379636247,46.91,80630.35,43.5,0.0,0.0,0.0]
[1778379637104,46.91,80630.78,43.5,0.0,0.0,0.0]
[1778379640078,46.91,80632.14,43.5,0.0,0.0,0.0]
[1778379642130,46.91,80632.98,43.5,0.0,0.0,0.0]
[1778379647743,46.91,80632.9,43.5,0.0,0.0,0.0]
[1778379649140,46.91,80632.9,43.5,0.0,0.0,0.0]
[1778379649915,46.91,80632.56,43.5,0.0,0.0,0.0]
[1778379656809,46.91,80632.37,43.5,0.0,0.0,0.0]
[1778379659055,46.91,80632.4,43.5,0.0,0.0,0.0]
[1778379659928,46.91,80632.78,43.5,0.0,0.0,0.0]
[1778379661474,46.91,80632.78,43.5,0.0,0.0,0.0]
[1778379662509,46.91,80632.78,43.5,0.0,0.0,0.0]
[1778379663377,46.91,80632.78,43.5,0.0,0.0,0.0]
[1778379664118,46.91,80632.78,43.5,0.0,0.0,0.0]
[1778379671914,46.91,80632.4,43.5,0.0,0.0,0.0]
[1778379676715,46.91,80632.4,43.5,0.0,0.0,0.0]
[1778379677469,46.91,80632.4,43.5,0.0,0.0,0.0]
[1778379678091,46.91,80632.4,43.5,0.0,0.0,0.0]
[1778379678922,46.91,80632.4,43.5,0.0,0.0,0.0]
[1778379682030,46.91,80632.76,43.5,0.0,0.0,0.0]
[1778379682954,46.91,80632.8,43.5,0.0,0.0,0.0]
[1778379689033,46.91,80632.37,43.5,0.0,0.0,0.0]
[1778379692684,46.91,80632.44,43.5,0.0,0.0,0.0]
[1778379693273,46.91,80632.44,43.5,0.0,0.0,0.0]
[1778379693372,46.91,80632.44,43.5,0.0,0.0,0.0]
[1778379694036,46.91,80632.44,43.5,0.0,0.0,0.0]
[1778379695530,46.91,80632.44,43.5,0.0,0.0,0.0]
[1778379700024,46.91,80632.8,43.5,0.0,0.0,0.0]
[1778379702927,46.91,80632.33,43.5,0.0,0.0,0.0]
[1778379708167,46.91,80636.63,43.5,0.0,0.0,0.0]
[1778379710099,46.91,80636.48,43.5,0.0,0.0,0.0]
[1778379711023,46.91,80636.41,43.5,0.0,0.0,0.0]
[1778379714107,46.91,80636.38,43.5,0.0,0.0,0.0]
[1778379715020,46.91,80636.38,43.5,0.0,0.0,0.0]
[1778379717351,46.91,80636.25,43.5,0.0,0.0,0.0]
[1778379718949,46.91,80636.25,43.5,0.0,0.0,0.0]
[1778379726293,46.91,80636.25,43.5,0.0,0.0,0.0]
[1778379733496,46.91,80636.11,43.5,0.0,0.0,0.0]
[1778379734195,46.91,80636.18,43.5,0.0,0.0,0.0]
[1778379739302,46.91,80636.28,43.5,0.0,0.0,0.0]
[1778379739534,46.91,80636.28,43.5,0.0,0.0,0.0]
[1778379740057,46.91,80636.86,43.5,0.0,0.0,0.0]
[1778379740801,46.91,80640.03,43.5,0.0,0.0,0.0]
[1778379743189,46.91,80641.7,43.5,0.0,0.0,0.0]
[1778379743902,46.91,80643.68,43.5,0.0,0.0,0.0]
[1778379744673,46.91,80643.72,43.5,0.0,0.0,0.0]
[1778379745597,46.91,80643.68,43.5,0.0,0.0,0.0]
[1778379752475,46.91,80643.9,43.5,0.0,0.0,0.0]
[1778379753867,46.91,80643.97,43.5,0.0,0.0,0.0]
[1778379754649,46.91,80644.73,43.5,0.0,0.0,0.0]
[1778379756099,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379756957,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379757617,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379758388,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379763090,46.91,80644.94,43.5,0.0,0.0,0.0]
[1778379765346,46.91,80644.94,43.5,0.0,0.0,0.0]
[1778379766190,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379767059,46.91,80644.94,43.5,0.0,0.0,0.0]
[1778379769255,46.91,80644.94,43.5,0.0,0.0,0.0]
[1778379770128,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379771876,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379772555,46.91,80644.8,43.5,0.0,0.0,0.0]
[1778379776961,46.91,80645.24,43.5,0.0,0.0,0.0]
[1778379778247,46.91,80645.14,43.5,0.0,0.0,0.0]
[1778379779039,46.91,80645.23,43.5,0.0,0.0,0.0]
[1778379779752,46.91,80645.23,43.5,0.0,0.0,0.0]
[1778379783789,46.91,80645.24,43.5,0.0,0.0,0.0]
[1778379784583,46.91,80645.24,43.5,0.0,0.0,0.0]
[1778379789735,46.91,80645.52,43.5,0.0,0.0,0.0]
[1778379795823,46.91,80645.66,43.5,0.0,0.0,0.0]
[1778379796504,46.91,80645.66,43.5,0.0,0.0,0.0]
[1778379797255,46.91,80645.66,43.5,0.0,0.0,0.0]
[1778379798804,46.91,80646.28,43.5,0.0,0.0,0.0]
[1778379799414,46.91,80646.28,43.5,0.0,0.0,0.0]
[1778379800324,46.91,80647.21,43.5,0.0,0.0,0.0]
[1778379807678,46.91,80647.27,43.5,0.0,0.0,0.0]
[1778379808240,46.91,80647.27,43.5,0.0,0.0,0.0]
[1778379809053,46.91,80647.41,43.5,0.0,0.0,0.0]
[1778379810678,46.91,80647.34,43.5,0.0,0.0,0.0]
[1778379811889,46.91,80647.37,43.5,0.0,0.0,0.0]
[1778379817932,46.91,80655.75,43.5,0.0,0.0,0.0]
[1778379818938,46.91,80662.71,43.5,0.0,0.0,0.0]
[1778379823973,46.91,80663.73,43.5,0.0,0.0,0.0]
[1778379829008,46.91,80664.58,43.5,0.0,0.0,0.0]
[1778379830958,46.91,80664.65,43.5,0.0,0.0,0.0]
[1778379831838,46.91,80664.61,43.5,0.0,0.0,0.0]
[1778379833512,46.91,80664.65,43.5,0.0,0.0,0.0]
[1778379834386,46.91,80664.65,43.5,0.0,0.0,0.0]
[1778379840085,46.91,80665.64,43.5,0.0,0.0,0.0]
[1778379841534,46.91,80665.64,43.5,0.0,0.0,0.0]
[1778379842284,46.91,80665.82,43.5,0.0,0.0,0.0]
[1778379845250,46.91,80667.78,43.5,0.0,0.0,0.0]
[1778379846126,46.91,80668.02,43.5,0.0,0.0,0.0]
[1778379847154,46.91,80667.92,43.5,0.0,0.0,0.0]
[1778379847939,46.91,80667.88,43.5,0.0,0.0,0.0]
[1778379850067,46.91,80667.99,43.5,0.0,0.0,0.0]
[1778379852254,46.91,80667.92,43.5,0.0,0.0,0.0]
[1778379856972,46.91,80668.49,43.5,0.0,0.0,0.0]
[1778379857834,46.91,80669.06,43.5,0.0,0.0,0.0]
[1778379859150,46.91,80669.06,43.5,0.0,0.0,0.0]
[1778379860909,46.91,80669.46,43.5,0.0,0.0,0.0]
[1778379863134,46.91,80673.3,43.5,0.0,0.0,0.0]
[1778379864028,46.91,80674.71,43.5,0.0,0.0,0.0]
[1778379866390,46.91,80674.85,43.5,0.0,0.0,0.0]
[1778379867036,46.91,80674.85,43.5,0.0,0.0,0.0]
[1778379868607,46.91,80674.99,43.5,0.0,0.0,0.0]
[1778379869254,46.91,80675.56,43.5,0.0,0.0,0.0]
[1778379871343,46.91,80675.8,43.5,0.0,0.0,0.0]
[1778379871387,46.91,80675.8,43.5,0.0,0.0,0.0]
[1778379872192,46.91,80675.8,43.5,0.0,0.0,0.0]
[1778379873073,46.91,80679.38,43.5,0.0,0.0,0.0]
[1778379873785,46.91,80679.68,43.5,0.0,0.0,0.0]
[1778379874396,46.91,80679.68,43.5,0.0,0.0,0.0]
[1778379876101,46.91,80679.68,43.5,0.0,0.0,0.0]
[1778379876756,46.91,80681.48,43.5,0.0,0.0,0.0]
[1778379876939,46.91,80681.48,43.5,0.0,0.0,0.0]
[1778379883362,46.91,80683.44,43.5,0.0,0.0,0.0]
[1778379884088,46.91,80683.44,43.5,0.0,0.0,0.0]
[1778379889432,46.91,80684.15,43.5,0.0,0.0,0.0]
[1778379891313,46.91,80683.9,43.5,0.0,0.0,0.0]
[1778379892419,46.91,80683.98,43.5,0.0,0.0,0.0]
[1778379894924,46.91,80684.05,43.5,0.0,0.0,0.0]
[1778379895529,46.91,80684.05,43.5,0.0,0.0,0.0]
[1778379904491,46.91,80684.95,43.5,0.0,0.0,0.0]
[1778379905187,46.91,80684.14,43.5,0.0,0.0,0.0]
[1778379909888,46.91,80684.96,43.5,0.0,0.0,0.0]
[1778379912238,46.91,80685.07,43.5,0.0,0.0,0.0]
[1778379913438,46.91,80685.21,43.5,0.0,0.0,0.0]
[1778379914029,46.91,80685.99,43.5,0.0,0.0,0.0]
[1778379919642,46.91,80686.46,43.5,0.0,0.0,0.0]
[1778379919973,46.91,80686.46,43.5,0.0,0.0,0.0]
[1778379920705,46.91,80686.46,43.5,0.0,0.0,0.0]
[1778379922261,46.91,80686.5,43.5,0.0,0.0,0.0]
[1778379923096,46.91,80687.0,43.5,0.0,0.0,0.0]
[1778379930168,46.91,80687.4,43.5,0.0,0.0,0.0]
[1778379930974,46.91,80687.4,43.5,0.0,0.0,0.0]
[1778379931730,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379931994,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379933145,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379934010,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379934779,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379936098,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379936717,46.91,80687.62,43.5,0.0,0.0,0.0]
[1778379937792,46.91,80690.98,43.5,0.0,0.0,0.0]
[1778379938386,46.91,80690.98,43.5,0.0,0.0,0.0]
[1778379943814,46.91,80693.28,43.5,0.0,0.0,0.0]
[1778379946745,46.91,80695.57,43.5,0.0,0.0,0.0]
[1778379947409,46.91,80695.6,43.5,0.0,0.0,0.0]
[1778379947595,46.91,80695.6,43.5,0.0,0.0,0.0]
[1778379948194,46.91,80695.6,43.5,0.0,0.0,0.0]
[1778379951265,46.91,80701.9,43.5,0.0,0.0,0.0]
[1778379954235,46.91,80702.6,43.5,0.0,0.0,0.0]
[1778379956659,46.91,80705.25,43.5,0.0,0.0,0.0]
[1778379957273,46.91,80705.21,43.5,0.0,0.0,0.0]
[1778379962947,46.91,80705.68,43.5,0.0,0.0,0.0]
[1778379965880,46.91,80708.97,43.5,0.0,0.0,0.0]
[1778379967038,46.91,80709.04,43.5,0.0,0.0,0.0]
[1778379974305,46.91,80709.11,43.5,0.0,0.0,0.0]
[1778379975060,46.91,80709.15,43.5,0.0,0.0,0.0]
[1778379976688,46.91,80709.08,43.5,0.0,0.0,0.0]
[1778379977356,46.91,80708.47,43.5,0.0,0.0,0.0]
[1778379979643,46.91,80708.47,43.5,0.0,0.0,0.0]
[1778379980403,46.91,80708.47,43.5,0.0,0.0,0.0]
[1778379983377,46.91,80708.58,43.5,0.0,0.0,0.0]
[1778379984106,46.91,80708.72,43.5,0.0,0.0,0.0]
[1778379988813,46.91,80708.83,43.5,0.0,0.0,0.0]
[1778379989409,46.91,80708.83,43.5,0.0,0.0,0.0]
[1778379991113,46.91,80709.01,43.5,0.0,0.0,0.0]
[1778379991144,46.91,80709.14,43.5,0.0,0.0,0.0]
[1778379991972,46.91,80709.14,43.5,0.0,0.0,0.0]
[1778379992647,46.91,80709.14,43.5,0.0,0.0,0.0]
[1778379993158,46.91,80709.14,43.5,0.0,0.0,0.0]
[1778379994606,46.91,80709.06,43.5,0.0,0.0,0.0]
[1778379995253,46.91,80709.06,43.5,0.0,0.0,0.0]
[1778379997608,46.91,80709.08,43.5,0.0,0.0,0.0]
[1778379998161,46.91,80709.06,43.5,0.0,0.0,0.0]
[1778380003072,46.91,80709.28,43.5,0.0,0.0,0.0]
[1778380003267,46.91,80709.28,43.5,0.0,0.0,0.0]
[1778380009272,46.91,80710.67,43.5,0.0,0.0,0.0]
[1778380010241,46.91,80710.67,43.5,0.0,0.0,0.0]
[1778380010966,46.91,80711.13,43.5,0.0,0.0,0.0]
[1778380013095,46.91,80711.23,43.5,0.0,0.0,0.0]
[1778380013942,46.91,80711.2,43.5,0.0,0.0,0.0]
[1778380017145,46.91,80711.73,43.5,0.0,0.0,0.0]
[1778380017946,46.91,80711.81,43.5,0.0,0.0,0.0]
[1778380020809,46.91,80711.73,43.5,0.0,0.0,0.0]
[1778380021058,46.91,80711.98,43.5,0.0,0.0,0.0]
[1778380023187,46.91,80714.07,43.5,0.0,0.0,0.0]
[1778380024015,46.91,80713.86,43.5,0.0,0.0,0.0]
[1778380024748,46.91,80713.86,43.5,0.0,0.0,0.0]
[1778380025578,46.91,80714.13,43.5,0.0,0.0,0.0]
[1778380027131,46.91,80715.15,43.5,0.0,0.0,0.0]
[1778380028070,46.91,80715.21,43.5,0.0,0.0,0.0]
[1778380029641,46.91,80715.21,43.5,0.0,0.0,0.0]
[1778380032007,46.91,80715.57,43.5,0.0,0.0,0.0]
[1778380034101,46.91,80715.32,43.5,0.0,0.0,0.0]
[1778380035060,46.91,80715.32,43.5,0.0,0.0,0.0]
[1778380040489,46.91,80716.12,43.5,0.0,0.0,0.0]
[1778380045524,46.91,80718.0,43.5,0.0,0.0,0.0]
[1778380046464,46.91,80718.0,43.5,0.0,0.0,0.0]
[1778380047204,46.91,80717.89,43.5,0.0,0.0,0.0]
[1778380051566,46.91,80718.22,43.5,0.0,0.0,0.0]
[1778380051901,46.91,80718.22,43.5,0.0,0.0,0.0]
[1778380052740,46.91,80718.22,43.5,0.0,0.0,0.0]
[1778380055792,46.91,80718.32,43.5,0.0,0.0,0.0]
[1778380057244,46.91,80718.32,43.5,0.0,0.0,0.0]
[1778380059037,46.91,80718.39,43.5,0.0,0.0,0.0]
[1778380059923,46.91,80719.0,43.5,0.0,0.0,0.0]
[1778380063666,46.91,80719.07,43.5,0.0,0.0,0.0]
[1778380064225,46.91,80719.11,43.5,0.0,0.0,0.0]
[1778380065023,46.91,80719.11,43.5,0.0,0.0,0.0]
[1778380065487,46.91,80719.11,43.5,0.0,0.0,0.0]
[1778380065720,46.91,80719.11,43.5,0.0,0.0,0.0]
[1778380066431,46.91,80719.32,43.5,0.0,0.0,0.0]
[1778380068754,46.91,80719.57,43.5,0.0,0.0,0.0]
[1778380069588,46.91,80719.57,43.5,0.0,0.0,0.0]
[1778380070343,46.91,80719.57,43.5,0.0,0.0,0.0]
[1778380070700,46.91,80726.64,43.5,0.0,0.0,0.0]
[1778380070995,46.91,80726.64,43.5,0.0,0.0,0.0]
[1778380078818,46.91,80721.13,43.5,0.0,0.0,0.0]
[1778380079524,46.91,80721.56,43.5,0.0,0.0,0.0]
[1778380084800,46.91,80721.28,43.5,0.0,0.0,0.0]
[1778380086836,46.91,80721.28,43.5,0.0,0.0,0.0]
[1778380088584,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778380089426,46.91,80721.24,43.5,0.0,0.0,0.0]
[1778380091957,46.91,80721.42,43.5,0.0,0.0,0.0]
[1778380096085,46.91,80726.63,43.5,0.0,0.0,0.0]
[1778380097295,46.91,80726.41,43.5,0.0,0.0,0.0]
[1778380099536,46.91,80726.41,43.5,0.0,0.0,0.0]
[1778380100204,46.91,80726.48,43.5,0.0,0.0,0.0]
[1778380100890,46.91,80726.48,43.5,0.0,0.0,0.0]
[1778380100997,46.91,80730.19,43.5,0.0,0.0,0.0]
[1778380103137,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778380104072,46.91,80731.85,43.5,0.0,0.0,0.0]
[1778380108571,46.91,80732.53,43.5,0.0,0.0,0.0]
[1778380109158,46.91,80734.3,43.5,0.0,0.0,0.0]
[1778380111989,46.91,80735.8,43.5,0.0,0.0,0.0]
[1778380115603,46.91,80735.62,43.5,0.0,0.0,0.0]
[1778380116182,46.91,80735.62,43.5,0.0,0.0,0.0]
[1778380119196,46.91,80735.51,43.5,0.0,0.0,0.0]
[1778380119264,46.91,80735.51,43.5,0.0,0.0,0.0]
[1778380125792,46.91,80737.19,43.5,0.0,0.0,0.0]
[1778380126282,46.91,80737.19,43.5,0.0,0.0,0.0]
[1778380127975,46.91,80737.19,43.5,0.0,0.0,0.0]
[1778380128655,46.91,80737.19,43.5,0.0,0.0,0.0]
[1778380129192,46.91,80737.19,43.5,0.0,0.0,0.0]
[1778380130000,46.91,80737.05,43.5,0.0,0.0,0.0]
[1778380138172,46.91,80738.4,43.5,0.0,0.0,0.0]
[1778380143207,46.91,80734.22,43.5,0.0,0.0,0.0]
[1778380145957,46.91,80732.2,43.5,0.0,0.0,0.0]
[1778380145222,46.91,80725.86,43.5,0.0,0.0,0.0]
[1778380146683,46.91,80725.86,43.5,0.0,0.0,0.0]
[1778380147337,46.91,80726.9,43.5,0.0,0.0,0.0]
[1778380148078,46.91,80728.68,43.5,0.0,0.0,0.0]
[1778380149394,46.91,80728.68,43.5,0.0,0.0,0.0]
[1778380152118,46.91,80727.26,43.5,0.0,0.0,0.0]
[1778380153555,46.91,80726.97,43.5,0.0,0.0,0.0]
[1778380154996,46.91,80727.35,43.5,0.0,0.0,0.0]
[1778380160034,46.91,80727.53,43.5,0.0,0.0,0.0]
[1778380160716,46.91,80727.53,43.5,0.0,0.0,0.0]
[1778380162284,46.91,80727.53,43.5,0.0,0.0,0.0]
[1778380162989,46.91,80727.53,43.5,0.0,0.0,0.0]
[1778380163732,46.91,80727.46,43.5,0.0,0.0,0.0]
[1778380164240,46.91,80727.49,43.5,0.0,0.0,0.0]
[1778380165781,46.91,80727.49,43.5,0.0,0.0,0.0]
[1778380166609,46.91,80727.39,43.5,0.0,0.0,0.0]
[1778380170156,46.91,80726.13,43.5,0.0,0.0,0.0]
[1778380171019,46.91,80726.13,43.5,0.0,0.0,0.0]
[1778380173433,46.91,80726.13,43.5,0.0,0.0,0.0]
[1778380173434,46.91,80726.09,43.5,0.0,0.0,0.0]
[1778380174145,46.91,80726.09,43.5,0.0,0.0,0.0]
[1778380177196,46.91,80724.65,43.5,0.0,0.0,0.0]
[1778380177992,46.91,80724.65,43.5,0.0,0.0,0.0]
[1778380178929,46.91,80724.61,43.5,0.0,0.0,0.0]
[1778380182394,46.91,80724.91,43.5,0.0,0.0,0.0]
[1778380187147,46.91,80724.91,43.5,0.0,0.0,0.0]
[1778380188834,46.91,80724.91,43.5,0.0,0.0,0.0]
[1778380189528,46.91,80724.95,43.5,0.0,0.0,0.0]
[1778380190286,46.91,80724.95,43.5,0.0,0.0,0.0]
[1778380192442,46.91,80722.62,43.5,0.0,0.0,0.0]
[1778380194144,46.91,80722.51,43.5,0.0,0.0,0.0]
[1778380198342,46.91,80722.21,43.5,0.0,0.0,0.0]
[1778380199086,46.91,80721.94,43.5,0.0,0.0,0.0]
[1778380199943,46.91,80721.94,43.5,0.0,0.0,0.0]
[1778380200843,46.91,80721.79,43.5,0.0,0.0,0.0]
[1778380206297,46.91,80721.91,43.5,0.0,0.0,0.0]
[1778380207076,46.91,80721.91,43.5,0.0,0.0,0.0]
[1778380207895,46.91,80721.91,43.5,0.0,0.0,0.0]
[1778380209148,46.91,80721.91,43.5,0.0,0.0,0.0]
[1778380209992,46.91,80721.91,43.5,0.0,0.0,0.0]
[1778380212379,46.91,80721.91,43.5,0.0,0.0,0.0]
[1778380216143,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778380217014,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778380217940,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778380219212,46.91,80722.05,43.5,0.0,0.0,0.0]
[1778380220262,46.91,80722.05,43.5,0.0,0.0,0.0]
[1778380221178,46.91,80722.09,43.5,0.0,0.0,0.0]
[1778380222096,46.91,80722.09,43.5,0.0,0.0,0.0]
[1778380223570,46.91,80722.09,43.5,0.0,0.0,0.0]
[1778380224151,46.91,80722.09,43.5,0.0,0.0,0.0]
[1778380225053,46.91,80722.09,43.5,0.0,0.0,0.0]
[1778380225933,46.91,80722.12,43.5,0.0,0.0,0.0]
[1778380226904,46.91,80722.12,43.5,0.0,0.0,0.0]
[1778380227646,46.91,80722.12,43.5,0.0,0.0,0.0]
[1778380228162,46.91,80722.12,43.5,0.0,0.0,0.0]
[1778380230055,46.91,80720.67,43.5,0.0,0.0,0.0]
[1778380230884,46.91,80720.67,43.5,0.0,0.0,0.0]
[1778380232850,46.91,80720.71,43.5,0.0,0.0,0.0]
[1778380236645,46.91,80720.64,43.5,0.0,0.0,0.0]
[1778380237543,46.91,80720.64,43.5,0.0,0.0,0.0]
[1778380239168,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778380239957,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778380243904,46.91,80721.95,43.5,0.0,0.0,0.0]
[1778380244640,46.91,80721.88,43.5,0.0,0.0,0.0]
[1778380245506,46.91,80721.32,43.5,0.0,0.0,0.0]
[1778380247002,46.91,80721.07,43.5,0.0,0.0,0.0]
[1778380248523,46.91,80719.98,43.5,0.0,0.0,0.0]
[1778380249227,46.91,80718.28,43.5,0.0,0.0,0.0]
[1778380255007,46.91,80717.03,43.5,0.0,0.0,0.0]
[1778380255871,46.91,80717.03,43.5,0.0,0.0,0.0]
[1778380256296,46.91,80718.35,43.5,0.0,0.0,0.0]
[1778380261097,46.91,80715.16,43.5,0.0,0.0,0.0]
[1778380261933,46.91,80712.99,43.5,0.0,0.0,0.0]
[1778380264010,46.91,80712.12,43.5,0.0,0.0,0.0]
[1778380265599,46.91,80711.97,43.5,0.0,0.0,0.0]
[1778380269110,46.91,80705.68,43.5,0.0,0.0,0.0]
[1778380274299,46.91,80701.31,43.5,0.0,0.0,0.0]
[1778380275017,46.91,80701.31,43.5,0.0,0.0,0.0]
[1778380275227,46.91,80701.56,43.5,0.0,0.0,0.0]
[1778380276008,46.91,80701.56,43.5,0.0,0.0,0.0]
[1778380277166,46.91,80696.14,43.5,0.0,0.0,0.0]
[1778380282052,46.91,80693.34,43.5,0.0,0.0,0.0]
[1778380283525,46.91,80693.12,43.5,0.0,0.0,0.0]
[1778380287687,46.91,80693.32,43.5,0.0,0.0,0.0]
[1778380288426,46.91,80693.95,43.5,0.0,0.0,0.0]
[1778380291263,46.91,80693.88,43.5,0.0,0.0,0.0]
[1778380293684,46.91,80694.19,43.5,0.0,0.0,0.0]
[1778380294270,46.91,80694.19,43.5,0.0,0.0,0.0]
[1778380299207,46.91,80694.33,43.5,0.0,0.0,0.0]
[1778380300092,46.91,80694.33,43.5,0.0,0.0,0.0]
[1778380303979,46.91,80694.38,43.5,0.0,0.0,0.0]
[1778380304579,46.91,80694.41,43.5,0.0,0.0,0.0]
[1778380305590,46.91,80694.41,43.5,0.0,0.0,0.0]
[1778380306267,46.91,80694.52,43.5,0.0,0.0,0.0]
[1778380307979,46.91,80694.52,43.5,0.0,0.0,0.0]
[1778380308847,46.91,80694.48,43.5,0.0,0.0,0.0]
[1778380312410,46.91,80701.28,43.5,0.0,0.0,0.0]
[1778380314408,46.91,80703.01,43.5,0.0,0.0,0.0]
[1778380315221,46.91,80703.08,43.5,0.0,0.0,0.0]
[1778380318276,46.91,80703.15,43.5,0.0,0.0,0.0]
[1778380319846,46.91,80704.78,43.5,0.0,0.0,0.0]
[1778380325009,46.91,80706.52,43.5,0.0,0.0,0.0]
[1778380326442,46.91,80707.3,43.5,0.0,0.0,0.0]
[1778380327522,46.91,80718.34,43.5,0.0,0.0,0.0]
[1778380329567,46.91,80713.99,43.5,0.0,0.0,0.0]
[1778380330257,46.91,80713.59,43.5,0.0,0.0,0.0]
[1778380332019,46.91,80717.96,43.5,0.0,0.0,0.0]
[1778380332046,46.91,80717.96,43.5,0.0,0.0,0.0]
[1778380334335,46.91,80721.71,43.5,0.0,0.0,0.0]
[1778380336001,46.91,80721.94,43.5,0.0,0.0,0.0]
[1778380341919,46.91,80721.76,43.5,0.0,0.0,0.0]
[1778380342501,46.91,80721.76,43.5,0.0,0.0,0.0]
[1778380344159,46.91,80721.76,43.5,0.0,0.0,0.0]
[1778380345064,46.91,80721.76,43.5,0.0,0.0,0.0]
[1778380347618,46.91,80721.66,43.5,0.0,0.0,0.0]
[1778380349050,46.91,80721.66,43.5,0.0,0.0,0.0]
[1778380351650,46.91,80721.8,43.5,0.0,0.0,0.0]
[1778380351691,46.91,80721.59,43.5,0.0,0.0,0.0]
[1778380352298,46.91,80721.59,43.5,0.0,0.0,0.0]
[1778380354822,46.91,80721.62,43.5,0.0,0.0,0.0]
[1778380355488,46.91,80722.2,43.5,0.0,0.0,0.0]
[1778380359126,46.91,80722.61,43.5,0.0,0.0,0.0]
[1778380359998,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778380363005,46.91,80722.65,43.5,0.0,0.0,0.0]
[1778380363706,46.91,80722.65,43.5,0.0,0.0,0.0]
[1778380367996,46.91,80722.65,43.5,0.0,0.0,0.0]
[1778380368753,46.91,80722.65,43.5,0.0,0.0,0.0]
[1778380370956,46.91,80722.58,43.5,0.0,0.0,0.0]
[1778380371782,46.91,80722.65,43.5,0.0,0.0,0.0]
[1778380375340,46.91,80722.16,43.5,0.0,0.0,0.0]
[1778380376297,46.91,80722.16,43.5,0.0,0.0,0.0]
[1778380379600,46.91,80722.16,43.5,0.0,0.0,0.0]
[1778380380377,46.91,80722.16,43.5,0.0,0.0,0.0]
[1778380381999,46.91,80722.16,43.5,0.0,0.0,0.0]
[1778380382699,46.91,80719.32,43.5,0.0,0.0,0.0]
[1778380384477,46.91,80717.98,43.5,0.0,0.0,0.0]
[1778380386876,46.91,80718.05,43.5,0.0,0.0,0.0]
[1778380388994,46.91,80719.61,43.5,0.0,0.0,0.0]
[1778380389602,46.91,80719.48,43.5,0.0,0.0,0.0]
[1778380390184,46.91,80719.48,43.5,0.0,0.0,0.0]
[1778380392079,46.91,80719.41,43.5,0.0,0.0,0.0]
[1778380396978,46.91,80720.13,43.5,0.0,0.0,0.0]
[1778380397723,46.91,80719.66,43.5,0.0,0.0,0.0]
[1778380403042,46.91,80718.41,43.5,0.0,0.0,0.0]
[1778380403901,46.91,80718.52,43.5,0.0,0.0,0.0]
[1778380409095,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778380409890,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778380411105,46.91,80715.47,43.5,0.0,0.0,0.0]
[1778380413885,46.91,80715.4,43.5,0.0,0.0,0.0]
[1778380415262,46.91,80715.07,43.5,0.0,0.0,0.0]
[1778380416888,46.91,80715.0,43.5,0.0,0.0,0.0]
[1778380417614,46.91,80714.96,43.5,0.0,0.0,0.0]
[1778380423189,46.91,80714.75,43.5,0.0,0.0,0.0]
[1778380423758,46.91,80714.75,43.5,0.0,0.0,0.0]
[1778380423822,46.91,80714.75,43.5,0.0,0.0,0.0]
[1778380425204,46.91,80709.11,43.5,0.0,0.0,0.0]
[1778380429596,46.91,80709.11,43.5,0.0,0.0,0.0]
[1778380430583,46.91,80709.11,43.5,0.0,0.0,0.0]
[1778380435252,46.91,80707.95,43.5,0.0,0.0,0.0]
[1778380436204,46.91,80707.95,43.5,0.0,0.0,0.0]
[1778380442324,46.91,80707.26,43.5,0.0,0.0,0.0]
[1778380443963,46.91,80707.26,43.5,0.0,0.0,0.0]
[1778380444508,46.91,80707.26,43.5,0.0,0.0,0.0]
[1778380449020,46.91,80707.65,43.5,0.0,0.0,0.0]
[1778380449907,46.91,80706.61,43.5,0.0,0.0,0.0]
[1778380455415,46.91,80705.4,43.5,0.0,0.0,0.0]
[1778380460450,46.91,80706.2,43.5,0.0,0.0,0.0]
[1778380468092,46.91,80702.02,43.5,0.0,0.0,0.0]
[1778380468915,46.91,80702.02,43.5,0.0,0.0,0.0]
[1778380472784,46.91,80700.54,43.5,0.0,0.0,0.0]
[1778380472885,46.91,80700.54,43.5,0.0,0.0,0.0]
[1778380475004,46.91,80700.58,43.5,0.0,0.0,0.0]
[1778380475930,46.91,80700.58,43.5,0.0,0.0,0.0]
[1778380476862,46.91,80700.58,43.5,0.0,0.0,0.0]
[1778380482604,46.91,80700.86,43.5,0.0,0.0,0.0]
[1778380483737,46.91,80700.86,43.5,0.0,0.0,0.0]
[1778380484354,46.91,80701.15,43.5,0.0,0.0,0.0]
[1778380491125,46.91,80701.08,43.5,0.0,0.0,0.0]
[1778380492701,46.91,80701.4,43.5,0.0,0.0,0.0]
[1778380494136,46.91,80701.47,43.5,0.0,0.0,0.0]
[1778380495011,46.91,80701.4,43.5,0.0,0.0,0.0]
[1778380498803,46.91,80703.27,43.5,0.0,0.0,0.0]
[1778380499531,46.91,80703.27,43.5,0.0,0.0,0.0]
[1778380504760,46.91,80703.27,43.5,0.0,0.0,0.0]
[1778380508789,46.91,80709.15,43.5,0.0,0.0,0.0]
[1778380509367,46.91,80709.15,43.5,0.0,0.0,0.0]
[1778380510041,46.91,80709.15,43.5,0.0,0.0,0.0]
[1778380518859,46.91,80710.92,43.5,0.0,0.0,0.0]
[1778380522970,46.91,80710.92,43.5,0.0,0.0,0.0]
[1778380523033,46.91,80716.53,43.5,0.0,0.0,0.0]
[1778380523756,46.91,80716.53,43.5,0.0,0.0,0.0]
[1778380527000,46.91,80719.96,43.5,0.0,0.0,0.0]
[1778380527654,46.91,80719.93,43.5,0.0,0.0,0.0]
[1778380531951,46.91,80720.74,43.5,0.0,0.0,0.0]
[1778380538358,46.91,80720.74,43.5,0.0,0.0,0.0]
[1778380539099,46.91,80720.74,43.5,0.0,0.0,0.0]
[1778380542782,46.91,80720.59,43.5,0.0,0.0,0.0]
[1778380543628,46.91,80720.63,43.5,0.0,0.0,0.0]
[1778380549077,46.91,80720.92,43.5,0.0,0.0,0.0]
[1778380551986,46.91,80720.92,43.5,0.0,0.0,0.0]
[1778380552137,46.91,80720.92,43.5,0.0,0.0,0.0]
[1778380557137,46.91,80725.27,43.5,0.0,0.0,0.0]
[1778380557906,46.91,80728.14,43.5,0.0,0.0,0.0]
[1778380563175,46.91,80731.69,43.5,0.0,0.0,0.0]
[1778380564212,46.91,80731.69,43.5,0.0,0.0,0.0]
[1778380564985,46.91,80731.72,43.5,0.0,0.0,0.0]
[1778380566717,46.91,80731.97,43.5,0.0,0.0,0.0]
[1778380567292,46.91,80731.97,43.5,0.0,0.0,0.0]
[1778380568228,46.91,80732.94,43.5,0.0,0.0,0.0]
[1778380568856,46.91,80733.21,43.5,0.0,0.0,0.0]
[1778380569029,46.91,80733.21,43.5,0.0,0.0,0.0]
[1778380569892,46.91,80733.16,43.5,0.0,0.0,0.0]
[1778380575259,46.91,80736.79,43.5,0.0,0.0,0.0]
[1778380579595,46.91,80737.2,43.5,0.0,0.0,0.0]
[1778380580331,46.91,80737.2,43.5,0.0,0.0,0.0]
[1778380582814,46.91,80738.22,43.5,0.0,0.0,0.0]
[1778380583483,46.91,80739.35,43.5,0.0,0.0,0.0]
[1778380589359,46.91,80740.78,43.5,0.0,0.0,0.0]
[1778380591373,46.91,80740.64,43.5,0.0,0.0,0.0]
[1778380592559,46.91,80740.64,43.5,0.0,0.0,0.0]
[1778380592841,46.91,80740.64,43.5,0.0,0.0,0.0]
[1778380594394,46.91,80750.91,43.5,0.0,0.0,0.0]
[1778380595385,46.91,80750.91,43.5,0.0,0.0,0.0]
[1778380597149,46.91,80751.36,43.5,0.0,0.0,0.0]
[1778380598447,46.91,80751.39,43.5,0.0,0.0,0.0]
[1778380599116,46.91,80751.39,43.5,0.0,0.0,0.0]
[1778380604464,46.91,80753.84,43.5,0.0,0.0,0.0]
[1778380610506,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778380611580,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778380612563,46.91,80761.45,43.5,0.0,0.0,0.0]
[1778380614137,46.91,80761.49,43.5,0.0,0.0,0.0]
[1778380614954,46.91,80761.89,43.5,0.0,0.0,0.0]
[1778380619614,46.91,80763.24,43.5,0.0,0.0,0.0]
[1778380620311,46.91,80763.24,43.5,0.0,0.0,0.0]
[1778380621878,46.91,80763.48,43.5,0.0,0.0,0.0]
[1778380622506,46.91,80764.69,43.5,0.0,0.0,0.0]
[1778380627578,46.91,80766.78,43.5,0.0,0.0,0.0]
[1778380628185,46.91,80766.78,43.5,0.0,0.0,0.0]
[1778380628934,46.91,80767.22,43.5,0.0,0.0,0.0]
[1778380629496,46.91,80767.22,43.5,0.0,0.0,0.0]
[1778380634609,46.91,80766.72,43.5,0.0,0.0,0.0]
[1778380635195,46.91,80766.72,43.5,0.0,0.0,0.0]
[1778380639465,46.91,80767.12,43.5,0.0,0.0,0.0]
[1778380641050,46.91,80767.2,43.5,0.0,0.0,0.0]
[1778380642687,46.91,80766.95,43.5,0.0,0.0,0.0]
[1778380643402,46.91,80766.95,43.5,0.0,0.0,0.0]
[1778380652806,46.91,80764.18,43.5,0.0,0.0,0.0]
[1778380657841,46.91,80763.97,43.5,0.0,0.0,0.0]
[1778380658966,46.91,80763.97,43.5,0.0,0.0,0.0]
[1778380659603,46.91,80763.97,43.5,0.0,0.0,0.0]
[1778380664890,46.91,80763.9,43.5,0.0,0.0,0.0]
[1778380667364,46.91,80763.9,43.5,0.0,0.0,0.0]
[1778380668127,46.91,80763.9,43.5,0.0,0.0,0.0]
[1778380668918,46.91,80758.49,43.5,0.0,0.0,0.0]
[1778380672302,46.91,80756.25,43.5,0.0,0.0,0.0]
[1778380673076,46.91,80756.61,43.5,0.0,0.0,0.0]
[1778380675187,46.91,80755.43,43.5,0.0,0.0,0.0]
[1778380676573,46.91,80755.35,43.5,0.0,0.0,0.0]
[1778380678120,46.91,80755.35,43.5,0.0,0.0,0.0]
[1778380678941,46.91,80753.84,43.5,0.0,0.0,0.0]
[1778380682598,46.91,80752.14,43.5,0.0,0.0,0.0]
[1778380683317,46.91,80752.14,43.5,0.0,0.0,0.0]
[1778380688601,46.91,80752.91,43.5,0.0,0.0,0.0]
[1778380689292,46.91,80752.91,43.5,0.0,0.0,0.0]
[1778380690076,46.91,80753.05,43.5,0.0,0.0,0.0]
[1778380692192,46.91,80753.05,43.5,0.0,0.0,0.0]
[1778380693762,46.91,80753.16,43.5,0.0,0.0,0.0]
[1778380694419,46.91,80753.16,43.5,0.0,0.0,0.0]
[1778380696721,46.91,80753.2,43.5,0.0,0.0,0.0]
[1778380697350,46.91,80753.2,43.5,0.0,0.0,0.0]
[1778380703304,46.91,80753.16,43.5,0.0,0.0,0.0]
[1778380704072,46.91,80753.2,43.5,0.0,0.0,0.0]
[1778380710043,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778380710087,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778380710194,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778380711235,46.91,80742.34,43.5,0.0,0.0,0.0]
[1778380711586,46.91,80742.34,43.5,0.0,0.0,0.0]
[1778380713211,46.91,80740.54,43.5,0.0,0.0,0.0]
[1778380714047,46.91,80737.77,43.5,0.0,0.0,0.0]
[1778380714820,46.91,80737.71,43.5,0.0,0.0,0.0]
[1778380716295,46.91,80737.64,43.5,0.0,0.0,0.0]
[1778380722312,46.91,80737.51,43.5,0.0,0.0,0.0]
[1778380726708,46.91,80737.55,43.5,0.0,0.0,0.0]
[1778380727307,46.91,80737.55,43.5,0.0,0.0,0.0]
[1778380729739,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380730499,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380731943,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380732717,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380734155,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380735093,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380735912,46.91,80738.21,43.5,0.0,0.0,0.0]
[1778380737438,46.91,80738.12,43.5,0.0,0.0,0.0]
[1778380738722,46.91,80737.09,43.5,0.0,0.0,0.0]
[1778380739470,46.91,80737.09,43.5,0.0,0.0,0.0]
[1778380740406,46.91,80737.12,43.5,0.0,0.0,0.0]
[1778380741193,46.91,80737.3,43.5,0.0,0.0,0.0]
[1778380743435,46.91,80737.02,43.5,0.0,0.0,0.0]
[1778380744046,46.91,80735.7,43.5,0.0,0.0,0.0]
[1778380744710,46.91,80735.45,43.5,0.0,0.0,0.0]
[1778380745535,46.91,80735.45,43.5,0.0,0.0,0.0]
[1778380747034,46.91,80735.92,43.5,0.0,0.0,0.0]
[1778380747767,46.91,80735.92,43.5,0.0,0.0,0.0]
[1778380748519,46.91,80735.92,43.5,0.0,0.0,0.0]
[1778380749055,46.91,80736.72,43.5,0.0,0.0,0.0]
[1778380757437,46.91,80736.72,43.5,0.0,0.0,0.0]
[1778380758204,46.91,80736.72,43.5,0.0,0.0,0.0]
[1778380760449,46.91,80736.02,43.5,0.0,0.0,0.0]
[1778380761164,46.91,80735.99,43.5,0.0,0.0,0.0]
[1778380768636,46.91,80736.18,43.5,0.0,0.0,0.0]
[1778380770646,46.91,80736.18,43.5,0.0,0.0,0.0]
[1778380771282,46.91,80736.18,43.5,0.0,0.0,0.0]
[1778380771305,46.91,80736.22,43.5,0.0,0.0,0.0]
[1778380774964,46.91,80736.22,43.5,0.0,0.0,0.0]
[1778380775497,46.91,80736.22,43.5,0.0,0.0,0.0]
[1778380785039,46.91,80735.63,43.5,0.0,0.0,0.0]
[1778380785752,46.91,80735.63,43.5,0.0,0.0,0.0]
[1778380790880,46.91,80733.32,43.5,0.0,0.0,0.0]
[1778380791678,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778380792545,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778380793472,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778380793625,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778380794381,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778380800069,46.91,80728.36,43.5,0.0,0.0,0.0]
[1778380801660,46.91,80727.76,43.5,0.0,0.0,0.0]
[1778380807664,46.91,80728.02,43.5,0.0,0.0,0.0]
[1778380808181,46.91,80728.02,43.5,0.0,0.0,0.0]
[1778380813066,46.91,80724.81,43.5,0.0,0.0,0.0]
[1778380813939,46.91,80724.76,43.5,0.0,0.0,0.0]
[1778380818987,46.91,80722.68,43.5,0.0,0.0,0.0]
[1778380820145,46.91,80722.68,43.5,0.0,0.0,0.0]
[1778380820245,46.91,80714.82,43.5,0.0,0.0,0.0]
[1778380820945,46.91,80714.82,43.5,0.0,0.0,0.0]
[1778380823225,46.91,80715.46,43.5,0.0,0.0,0.0]
[1778380823948,46.91,80715.43,43.5,0.0,0.0,0.0]
[1778380824809,46.91,80714.46,43.5,0.0,0.0,0.0]
[1778380825522,46.91,80714.46,43.5,0.0,0.0,0.0]
[1778380830940,46.91,80712.93,43.5,0.0,0.0,0.0]
[1778380831073,46.91,80713.08,43.5,0.0,0.0,0.0]
[1778380831670,46.91,80713.08,43.5,0.0,0.0,0.0]
[1778380832457,46.91,80713.08,43.5,0.0,0.0,0.0]
[1778380833147,46.91,80712.93,43.5,0.0,0.0,0.0]
[1778380833931,46.91,80712.93,43.5,0.0,0.0,0.0]
[1778380835508,46.91,80713.08,43.5,0.0,0.0,0.0]
[1778380837057,46.91,80716.08,43.5,0.0,0.0,0.0]
[1778380837932,46.91,80717.75,43.5,0.0,0.0,0.0]
[1778380839392,46.91,80717.82,43.5,0.0,0.0,0.0]
[1778380839995,46.91,80717.82,43.5,0.0,0.0,0.0]
[1778380843619,46.91,80718.55,43.5,0.0,0.0,0.0]
[1778380844317,46.91,80718.62,43.5,0.0,0.0,0.0]
[1778380848680,46.91,80718.34,43.5,0.0,0.0,0.0]
[1778380849237,46.91,80718.34,43.5,0.0,0.0,0.0]
[1778380851697,46.91,80718.9,43.5,0.0,0.0,0.0]
[1778380853942,46.91,80718.83,43.5,0.0,0.0,0.0]
[1778380855219,46.91,80718.83,43.5,0.0,0.0,0.0]
[1778380856069,46.91,80718.87,43.5,0.0,0.0,0.0]
[1778380859783,46.91,80718.87,43.5,0.0,0.0,0.0]
[1778380860652,46.91,80718.87,43.5,0.0,0.0,0.0]
[1778380864488,46.91,80718.83,43.5,0.0,0.0,0.0]
[1778380865932,46.91,80718.87,43.5,0.0,0.0,0.0]
[1778380871353,46.91,80718.87,43.5,0.0,0.0,0.0]
[1778380877108,46.91,80718.9,43.5,0.0,0.0,0.0]
[1778380877993,46.91,80718.9,43.5,0.0,0.0,0.0]
[1778380881640,46.91,80718.94,43.5,0.0,0.0,0.0]
[1778380882009,46.91,80718.94,43.5,0.0,0.0,0.0]
[1778380882340,46.91,80718.94,43.5,0.0,0.0,0.0]
[1778380883165,46.91,80722.75,43.5,0.0,0.0,0.0]
[1778380890511,46.91,80725.19,43.5,0.0,0.0,0.0]
[1778380892525,46.91,80724.83,43.5,0.0,0.0,0.0]
[1778380894682,46.91,80724.76,43.5,0.0,0.0,0.0]
[1778380895317,46.91,80724.76,43.5,0.0,0.0,0.0]
[1778380898433,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778380899060,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778380903259,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778380904159,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778380912215,46.91,80724.94,43.5,0.0,0.0,0.0]
[1778380913185,46.91,80724.94,43.5,0.0,0.0,0.0]
[1778380917120,46.91,80724.08,43.5,0.0,0.0,0.0]
[1778380917951,46.91,80722.79,43.5,0.0,0.0,0.0]
[1778380919457,46.91,80722.02,43.5,0.0,0.0,0.0]
[1778380921150,46.91,80722.52,43.5,0.0,0.0,0.0]
[1778380923349,46.91,80722.52,43.5,0.0,0.0,0.0]
[1778380924328,46.91,80722.52,43.5,0.0,0.0,0.0]
[1778380930796,46.91,80723.2,43.5,0.0,0.0,0.0]
[1778380933836,46.91,80724.6,43.5,0.0,0.0,0.0]
[1778380934421,46.91,80724.6,43.5,0.0,0.0,0.0]
[1778380936150,46.91,80724.43,43.5,0.0,0.0,0.0]
[1778380936855,46.91,80724.21,43.5,0.0,0.0,0.0]
[1778380941536,46.91,80724.14,43.5,0.0,0.0,0.0]
[1778380942192,46.91,80724.14,43.5,0.0,0.0,0.0]
[1778380945264,46.91,80724.14,43.5,0.0,0.0,0.0]
[1778380946936,46.91,80724.14,43.5,0.0,0.0,0.0]
[1778380951114,46.91,80725.31,43.5,0.0,0.0,0.0]
[1778380951161,46.91,80725.31,43.5,0.0,0.0,0.0]
[1778380951929,46.91,80725.31,43.5,0.0,0.0,0.0]
[1778380956054,46.91,80725.31,43.5,0.0,0.0,0.0]
[1778380957599,46.91,80725.31,43.5,0.0,0.0,0.0]
[1778380967537,46.91,80724.21,43.5,0.0,0.0,0.0]
[1778380969828,46.91,80725.13,43.5,0.0,0.0,0.0]
[1778380975104,46.91,80725.02,43.5,0.0,0.0,0.0]
[1778380977952,46.91,80724.99,43.5,0.0,0.0,0.0]
[1778380978679,46.91,80724.99,43.5,0.0,0.0,0.0]
[1778380986184,46.91,80716.34,43.5,0.0,0.0,0.0]
[1778380987688,46.91,80716.34,43.5,0.0,0.0,0.0]
[1778380989093,46.91,80712.24,43.5,0.0,0.0,0.0]
[1778380995469,46.91,80711.67,43.5,0.0,0.0,0.0]
[1778380997706,46.91,80711.74,43.5,0.0,0.0,0.0]
[1778381003761,46.91,80711.97,43.5,0.0,0.0,0.0]
[1778381004404,46.91,80711.97,43.5,0.0,0.0,0.0]
[1778381006170,46.91,80711.97,43.5,0.0,0.0,0.0]
[1778381007670,46.91,80711.97,43.5,0.0,0.0,0.0]
[1778381015387,46.91,80712.0,43.5,0.0,0.0,0.0]
[1778381017960,46.91,80712.27,43.5,0.0,0.0,0.0]
[1778381019486,46.91,80710.92,43.5,0.0,0.0,0.0]
[1778381020175,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381022020,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381023213,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381023991,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381024658,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381026126,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381027666,46.91,80710.95,43.5,0.0,0.0,0.0]
[1778381028284,46.91,80715.95,43.5,0.0,0.0,0.0]
[1778381031213,46.91,80717.13,43.5,0.0,0.0,0.0]
[1778381032076,46.91,80717.3,43.5,0.0,0.0,0.0]
[1778381038549,46.91,80718.16,43.5,0.0,0.0,0.0]
[1778381039643,46.91,80718.16,43.5,0.0,0.0,0.0]
[1778381041581,46.91,80718.16,43.5,0.0,0.0,0.0]
[1778381043169,46.91,80718.16,43.5,0.0,0.0,0.0]
[1778381043968,46.91,80718.16,43.5,0.0,0.0,0.0]
[1778381053893,46.91,80718.09,43.5,0.0,0.0,0.0]
[1778381054612,46.91,80718.09,43.5,0.0,0.0,0.0]
[1778381055354,46.91,80718.12,43.5,0.0,0.0,0.0]
[1778381056945,46.91,80718.05,43.5,0.0,0.0,0.0]
[1778381059485,46.91,80718.09,43.5,0.0,0.0,0.0]
[1778381060264,46.91,80718.96,43.5,0.0,0.0,0.0]
[1778381061913,46.91,80719.62,43.5,0.0,0.0,0.0]
[1778381062579,46.91,80719.66,43.5,0.0,0.0,0.0]
[1778381063178,46.91,80719.66,43.5,0.0,0.0,0.0]
[1778381063972,46.91,80719.66,43.5,0.0,0.0,0.0]
[1778381064600,46.91,80719.66,43.5,0.0,0.0,0.0]
[1778381065205,46.91,80719.69,43.5,0.0,0.0,0.0]
[1778381066048,46.91,80719.69,43.5,0.0,0.0,0.0]
[1778381067873,46.91,80719.69,43.5,0.0,0.0,0.0]
[1778381071833,46.91,80720.05,43.5,0.0,0.0,0.0]
[1778381071844,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778381072599,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778381073386,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778381074130,46.91,80719.55,43.5,0.0,0.0,0.0]
[1778381078028,46.91,80719.55,43.5,0.0,0.0,0.0]
[1778381079030,46.91,80719.55,43.5,0.0,0.0,0.0]
[1778381079634,46.91,80719.55,43.5,0.0,0.0,0.0]
[1778381080432,46.91,80719.69,43.5,0.0,0.0,0.0]
[1778381084835,46.91,80721.36,43.5,0.0,0.0,0.0]
[1778381085685,46.91,80721.5,43.5,0.0,0.0,0.0]
[1778381087019,46.91,80721.54,43.5,0.0,0.0,0.0]
[1778381087807,46.91,80721.54,43.5,0.0,0.0,0.0]
[1778381090031,46.91,80721.39,43.5,0.0,0.0,0.0]
[1778381091542,46.91,80721.14,43.5,0.0,0.0,0.0]
[1778381092457,46.91,80720.57,43.5,0.0,0.0,0.0]
[1778381092927,46.91,80726.2,43.5,0.0,0.0,0.0]
[1778381093013,46.91,80726.2,43.5,0.0,0.0,0.0]
[1778381093724,46.91,80726.2,43.5,0.0,0.0,0.0]
[1778381094941,46.91,80732.51,43.5,0.0,0.0,0.0]
[1778381095101,46.91,80732.51,43.5,0.0,0.0,0.0]
[1778381096093,46.91,80733.31,43.5,0.0,0.0,0.0]
[1778381096852,46.91,80733.31,43.5,0.0,0.0,0.0]
[1778381108171,46.91,80736.9,43.5,0.0,0.0,0.0]
[1778381109049,46.91,80736.9,43.5,0.0,0.0,0.0]
[1778381111054,46.91,80728.31,43.5,0.0,0.0,0.0]
[1778381116089,46.91,80723.95,43.5,0.0,0.0,0.0]
[1778381118799,46.91,80723.52,43.5,0.0,0.0,0.0]
[1778381120949,46.91,80723.45,43.5,0.0,0.0,0.0]
[1778381130191,46.91,80723.87,43.5,0.0,0.0,0.0]
[1778381131198,46.91,80723.91,43.5,0.0,0.0,0.0]
[1778381134098,46.91,80724.07,43.5,0.0,0.0,0.0]
[1778381134926,46.91,80724.07,43.5,0.0,0.0,0.0]
[1778381135590,46.91,80724.07,43.5,0.0,0.0,0.0]
[1778381136284,46.91,80724.1,43.5,0.0,0.0,0.0]
[1778381142275,46.91,80724.17,43.5,0.0,0.0,0.0]
[1778381145474,46.91,80724.0,43.5,0.0,0.0,0.0]
[1778381146150,46.91,80723.56,43.5,0.0,0.0,0.0]
[1778381151338,46.91,80717.94,43.5,0.0,0.0,0.0]
[1778381156373,46.91,80716.22,43.5,0.0,0.0,0.0]
[1778381157758,46.91,80716.22,43.5,0.0,0.0,0.0]
[1778381158304,46.91,80713.91,43.5,0.0,0.0,0.0]
[1778381159052,46.91,80714.14,43.5,0.0,0.0,0.0]
[1778381159889,46.91,80714.14,43.5,0.0,0.0,0.0]
[1778381164695,46.91,80714.03,43.5,0.0,0.0,0.0]
[1778381165426,46.91,80714.03,43.5,0.0,0.0,0.0]
[1778381167369,46.91,80709.34,43.5,0.0,0.0,0.0]
[1778381167639,46.91,80709.34,43.5,0.0,0.0,0.0]
[1778381174020,46.91,80708.64,43.5,0.0,0.0,0.0]
[1778381175414,46.91,80708.64,43.5,0.0,0.0,0.0]
[1778381176178,46.91,80708.64,43.5,0.0,0.0,0.0]
[1778381176361,46.91,80708.64,43.5,0.0,0.0,0.0]
[1778381177810,46.91,80710.85,43.5,0.0,0.0,0.0]
[1778381178508,46.91,80715.43,43.5,0.0,0.0,0.0]
[1778381182443,46.91,80718.44,43.5,0.0,0.0,0.0]
[1778381183944,46.91,80718.79,43.5,0.0,0.0,0.0]
[1778381187702,46.91,80719.06,43.5,0.0,0.0,0.0]
[1778381188295,46.91,80719.06,43.5,0.0,0.0,0.0]
[1778381189045,46.91,80719.06,43.5,0.0,0.0,0.0]
[1778381190700,46.91,80718.39,43.5,0.0,0.0,0.0]
[1778381191471,46.91,80718.27,43.5,0.0,0.0,0.0]
[1778381191624,46.91,80718.65,43.5,0.0,0.0,0.0]
[1778381192249,46.91,80718.65,43.5,0.0,0.0,0.0]
[1778381193894,46.91,80719.49,43.5,0.0,0.0,0.0]
[1778381194271,46.91,80719.49,43.5,0.0,0.0,0.0]
[1778381199680,46.91,80727.63,43.5,0.0,0.0,0.0]
[1778381204715,46.91,80730.1,43.5,0.0,0.0,0.0]
[1778381207531,46.91,80730.38,43.5,0.0,0.0,0.0]
[1778381208206,46.91,80730.38,43.5,0.0,0.0,0.0]
[1778381213154,46.91,80730.04,43.5,0.0,0.0,0.0]
[1778381214012,46.91,80730.04,43.5,0.0,0.0,0.0]
[1778381220827,46.91,80730.52,43.5,0.0,0.0,0.0]
[1778381222189,46.91,80730.52,43.5,0.0,0.0,0.0]
[1778381223072,46.91,80730.52,43.5,0.0,0.0,0.0]
[1778381225334,46.91,80730.64,43.5,0.0,0.0,0.0]
[1778381226119,46.91,80730.61,43.5,0.0,0.0,0.0]
[1778381229298,46.91,80728.3,43.5,0.0,0.0,0.0]
[1778381229618,46.91,80728.3,43.5,0.0,0.0,0.0]
[1778381230897,46.91,80739.22,43.5,0.0,0.0,0.0]
[1778381235115,46.91,80742.96,43.5,0.0,0.0,0.0]
[1778381236828,46.91,80740.19,43.5,0.0,0.0,0.0]
[1778381241974,46.91,80740.24,43.5,0.0,0.0,0.0]
[1778381245755,46.91,80740.24,43.5,0.0,0.0,0.0]
[1778381246756,46.91,80739.99,43.5,0.0,0.0,0.0]
[1778381247474,46.91,80740.06,43.5,0.0,0.0,0.0]
[1778381248235,46.91,80740.06,43.5,0.0,0.0,0.0]
[1778381249036,46.91,80740.06,43.5,0.0,0.0,0.0]
[1778381249682,46.91,80740.06,43.5,0.0,0.0,0.0]
[1778381253075,46.91,80739.7,43.5,0.0,0.0,0.0]
[1778381254065,46.91,80739.7,43.5,0.0,0.0,0.0]
[1778381254902,46.91,80739.59,43.5,0.0,0.0,0.0]
[1778381260056,46.91,80739.75,43.5,0.0,0.0,0.0]
[1778381262044,46.91,80740.04,43.5,0.0,0.0,0.0]
[1778381270194,46.91,80740.0,43.5,0.0,0.0,0.0]
[1778381271291,46.91,80740.0,43.5,0.0,0.0,0.0]
[1778381272192,46.91,80740.04,43.5,0.0,0.0,0.0]
[1778381275768,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381276552,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381277805,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381278640,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381283279,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381284049,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381285229,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381286240,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381291341,46.91,80740.26,43.5,0.0,0.0,0.0]
[1778381295369,46.91,80747.23,43.5,0.0,0.0,0.0]
[1778381299525,46.91,80749.04,43.5,0.0,0.0,0.0]
[1778381300960,46.91,80749.14,43.5,0.0,0.0,0.0]
[1778381302391,46.91,80749.14,43.5,0.0,0.0,0.0]
[1778381303250,46.91,80749.18,43.5,0.0,0.0,0.0]
[1778381304531,46.91,80749.22,43.5,0.0,0.0,0.0]
[1778381304535,46.91,80749.22,43.5,0.0,0.0,0.0]
[1778381307148,46.91,80751.35,43.5,0.0,0.0,0.0]
[1778381307927,46.91,80752.28,43.5,0.0,0.0,0.0]
[1778381311800,46.91,80754.13,43.5,0.0,0.0,0.0]
[1778381311900,46.91,80755.34,43.5,0.0,0.0,0.0]
[1778381312603,46.91,80755.34,43.5,0.0,0.0,0.0]
[1778381317063,46.91,80755.23,43.5,0.0,0.0,0.0]
[1778381318023,46.91,80755.23,43.5,0.0,0.0,0.0]
[1778381319468,46.91,80755.23,43.5,0.0,0.0,0.0]
[1778381321988,46.91,80755.59,43.5,0.0,0.0,0.0]
[1778381324798,46.91,80755.54,43.5,0.0,0.0,0.0]
[1778381325343,46.91,80755.54,43.5,0.0,0.0,0.0]
[1778381329240,46.91,80755.43,43.5,0.0,0.0,0.0]
[1778381330092,46.91,80755.43,43.5,0.0,0.0,0.0]
[1778381334117,46.91,80755.43,43.5,0.0,0.0,0.0]
[1778381335057,46.91,80755.43,43.5,0.0,0.0,0.0]
[1778381340269,46.91,80755.33,43.5,0.0,0.0,0.0]
[1778381341156,46.91,80755.33,43.5,0.0,0.0,0.0]
[1778381342911,46.91,80747.73,43.5,0.0,0.0,0.0]
[1778381343545,46.91,80747.19,43.5,0.0,0.0,0.0]
[1778381344302,46.91,80746.48,43.5,0.0,0.0,0.0]
[1778381344976,46.91,80746.48,43.5,0.0,0.0,0.0]
[1778381353057,46.91,80750.33,43.5,0.0,0.0,0.0]
[1778381353843,46.91,80750.7,43.5,0.0,0.0,0.0]
[1778381357621,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778381358565,46.91,80750.96,43.5,0.0,0.0,0.0]
[1778381363852,46.91,80754.96,43.5,0.0,0.0,0.0]
[1778381365769,46.91,80755.0,43.5,0.0,0.0,0.0]
[1778381367549,46.91,80755.0,43.5,0.0,0.0,0.0]
[1778381372891,46.91,80755.53,43.5,0.0,0.0,0.0]
[1778381372915,46.91,80755.56,43.5,0.0,0.0,0.0]
[1778381373599,46.91,80755.56,43.5,0.0,0.0,0.0]
[1778381380972,46.91,80755.81,43.5,0.0,0.0,0.0]
[1778381382099,46.91,80755.81,43.5,0.0,0.0,0.0]
[1778381383060,46.91,80756.22,43.5,0.0,0.0,0.0]
[1778381386871,46.91,80756.22,43.5,0.0,0.0,0.0]
[1778381386991,46.91,80756.22,43.5,0.0,0.0,0.0]
[1778381389028,46.91,80762.79,43.5,0.0,0.0,0.0]
[1778381389291,46.91,80762.79,43.5,0.0,0.0,0.0]
[1778381389594,46.91,80762.79,43.5,0.0,0.0,0.0]
[1778381390354,46.91,80763.39,43.5,0.0,0.0,0.0]
[1778381391104,46.91,80763.39,43.5,0.0,0.0,0.0]
[1778381399204,46.91,80766.5,43.5,0.0,0.0,0.0]
[1778381399959,46.91,80766.5,43.5,0.0,0.0,0.0]
[1778381401504,46.91,80765.81,43.5,0.0,0.0,0.0]
[1778381402488,46.91,80765.84,43.5,0.0,0.0,0.0]
[1778381405220,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778381406001,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778381408904,46.91,80766.37,43.5,0.0,0.0,0.0]
[1778381409080,46.91,80766.37,43.5,0.0,0.0,0.0]
[1778381409168,46.91,80771.63,43.5,0.0,0.0,0.0]
[1778381409816,46.91,80771.63,43.5,0.0,0.0,0.0]
[1778381412246,46.91,80774.38,43.5,0.0,0.0,0.0]
[1778381412541,46.91,80774.83,43.5,0.0,0.0,0.0]
[1778381413047,46.91,80774.83,43.5,0.0,0.0,0.0]
[1778381413196,46.91,80767.14,43.5,0.0,0.0,0.0]
[1778381414203,46.91,80761.43,43.5,0.0,0.0,0.0]
[1778381417125,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778381418568,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778381420035,46.91,80760.51,43.5,0.0,0.0,0.0]
[1778381421502,46.91,80760.46,43.5,0.0,0.0,0.0]
[1778381427294,46.91,80760.39,43.5,0.0,0.0,0.0]
[1778381430853,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778381431458,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778381431489,46.91,80760.18,43.5,0.0,0.0,0.0]
[1778381433021,46.91,80760.18,43.5,0.0,0.0,0.0]
[1778381433752,46.91,80759.08,43.5,0.0,0.0,0.0]
[1778381435800,46.91,80761.14,43.5,0.0,0.0,0.0]
[1778381438667,46.91,80760.29,43.5,0.0,0.0,0.0]
[1778381444127,46.91,80760.86,43.5,0.0,0.0,0.0]
[1778381444957,46.91,80758.51,43.5,0.0,0.0,0.0]
[1778381448626,46.91,80758.55,43.5,0.0,0.0,0.0]
[1778381449312,46.91,80758.55,43.5,0.0,0.0,0.0]
[1778381453158,46.91,80755.9,43.5,0.0,0.0,0.0]
[1778381453935,46.91,80755.94,43.5,0.0,0.0,0.0]
[1778381456888,46.91,80755.77,43.5,0.0,0.0,0.0]
[1778381459591,46.91,80755.73,43.5,0.0,0.0,0.0]
[1778381465564,46.91,80756.05,43.5,0.0,0.0,0.0]
[1778381469732,46.91,80756.2,43.5,0.0,0.0,0.0]
[1778381472058,46.91,80756.3,43.5,0.0,0.0,0.0]
[1778381472891,46.91,80756.37,43.5,0.0,0.0,0.0]
[1778381473703,46.91,80756.37,43.5,0.0,0.0,0.0]
[1778381478450,46.91,80756.44,43.5,0.0,0.0,0.0]
[1778381479996,46.91,80756.44,43.5,0.0,0.0,0.0]
[1778381483141,46.91,80755.79,43.5,0.0,0.0,0.0]
[1778381484827,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778381490552,46.91,80756.02,43.5,0.0,0.0,0.0]
[1778381491491,46.91,80756.02,43.5,0.0,0.0,0.0]
[1778381491749,46.91,80756.44,43.5,0.0,0.0,0.0]
[1778381492466,46.91,80756.44,43.5,0.0,0.0,0.0]
[1778381493380,46.91,80756.44,43.5,0.0,0.0,0.0]
[1778381494917,46.91,80756.51,43.5,0.0,0.0,0.0]
[1778381495702,46.91,80756.51,43.5,0.0,0.0,0.0]
[1778381496397,46.91,80755.81,43.5,0.0,0.0,0.0]
[1778381497205,46.91,80755.81,43.5,0.0,0.0,0.0]
[1778381500226,46.91,80755.81,43.5,0.0,0.0,0.0]
[1778381502251,46.91,80755.26,43.5,0.0,0.0,0.0]
[1778381503016,46.91,80755.22,43.5,0.0,0.0,0.0]
[1778381503775,46.91,80755.07,43.5,0.0,0.0,0.0]
[1778381506229,46.91,80754.53,43.5,0.0,0.0,0.0]
[1778381507028,46.91,80754.53,43.5,0.0,0.0,0.0]
[1778381516926,46.91,80754.66,43.5,0.0,0.0,0.0]
[1778381522968,46.91,80754.87,43.5,0.0,0.0,0.0]
[1778381523866,46.91,80754.87,43.5,0.0,0.0,0.0]
[1778381524585,46.91,80754.84,43.5,0.0,0.0,0.0]
[1778381526903,46.91,80754.84,43.5,0.0,0.0,0.0]
[1778381527688,46.91,80754.84,43.5,0.0,0.0,0.0]
[1778381533040,46.91,80755.46,43.5,0.0,0.0,0.0]
[1778381535112,46.91,80755.55,43.5,0.0,0.0,0.0]
[1778381536525,46.91,80755.24,43.5,0.0,0.0,0.0]
[1778381538064,46.91,80754.75,43.5,0.0,0.0,0.0]
[1778381538946,46.91,80751.62,43.5,0.0,0.0,0.0]
[1778381539631,46.91,80750.3,43.5,0.0,0.0,0.0]
[1778381541106,46.91,80750.19,43.5,0.0,0.0,0.0]
[1778381542639,46.91,80748.64,43.5,0.0,0.0,0.0]
[1778381542687,46.91,80748.64,43.5,0.0,0.0,0.0]
[1778381550689,46.91,80744.66,43.5,0.0,0.0,0.0]
[1778381551166,46.91,80744.49,43.5,0.0,0.0,0.0]
[1778381551749,46.91,80744.49,43.5,0.0,0.0,0.0]
[1778381553142,46.91,80744.49,43.5,0.0,0.0,0.0]
[1778381553801,46.91,80744.49,43.5,0.0,0.0,0.0]
[1778381557146,46.91,80744.41,43.5,0.0,0.0,0.0]
[1778381557899,46.91,80744.41,43.5,0.0,0.0,0.0]
[1778381558599,46.91,80744.41,43.5,0.0,0.0,0.0]
[1778381559343,46.91,80744.41,43.5,0.0,0.0,0.0]
[1778381565631,46.91,80743.78,43.5,0.0,0.0,0.0]
[1778381566275,46.91,80743.78,43.5,0.0,0.0,0.0]
[1778381568615,46.91,80743.74,43.5,0.0,0.0,0.0]
[1778381569321,46.91,80743.74,43.5,0.0,0.0,0.0]
[1778381570897,46.91,80743.83,43.5,0.0,0.0,0.0]
[1778381571725,46.91,80743.91,43.5,0.0,0.0,0.0]
[1778381572578,46.91,80741.11,43.5,0.0,0.0,0.0]
[1778381573536,46.91,80740.88,43.5,0.0,0.0,0.0]
[1778381574331,46.91,80740.88,43.5,0.0,0.0,0.0]
[1778381574528,46.91,80740.44,43.5,0.0,0.0,0.0]
[1778381580369,46.91,80740.12,43.5,0.0,0.0,0.0]
[1778381581992,46.91,80739.75,43.5,0.0,0.0,0.0]
[1778381582881,46.91,80739.75,43.5,0.0,0.0,0.0]
[1778381583463,46.91,80739.75,43.5,0.0,0.0,0.0]
[1778381584178,46.91,80739.75,43.5,0.0,0.0,0.0]
[1778381584954,46.91,80739.82,43.5,0.0,0.0,0.0]
[1778381585756,46.91,80739.89,43.5,0.0,0.0,0.0]
[1778381588774,46.91,80739.89,43.5,0.0,0.0,0.0]
[1778381589427,46.91,80739.89,43.5,0.0,0.0,0.0]
[1778381592890,46.91,80739.89,43.5,0.0,0.0,0.0]
[1778381593605,46.91,80739.93,43.5,0.0,0.0,0.0]
[1778381594988,46.91,80739.93,43.5,0.0,0.0,0.0]
[1778381595713,46.91,80739.72,43.5,0.0,0.0,0.0]
[1778381597295,46.91,80739.72,43.5,0.0,0.0,0.0]
[1778381599368,46.91,80739.72,43.5,0.0,0.0,0.0]
[1778381602390,46.91,80739.72,43.5,0.0,0.0,0.0]
[1778381603058,46.91,80739.72,43.5,0.0,0.0,0.0]
[1778381608566,46.91,80739.65,43.5,0.0,0.0,0.0]
[1778381611587,46.91,80738.1,43.5,0.0,0.0,0.0]
[1778381616622,46.91,80738.28,43.5,0.0,0.0,0.0]
[1778381618062,46.91,80738.28,43.5,0.0,0.0,0.0]
[1778381618856,46.91,80738.2,43.5,0.0,0.0,0.0]
[1778381620161,46.91,80738.2,43.5,0.0,0.0,0.0]
[1778381621991,46.91,80738.35,43.5,0.0,0.0,0.0]
[1778381622894,46.91,80738.35,43.5,0.0,0.0,0.0]
[1778381623598,46.91,80738.39,43.5,0.0,0.0,0.0]
[1778381631689,46.91,80738.14,43.5,0.0,0.0,0.0]
[1778381633095,46.91,80738.14,43.5,0.0,0.0,0.0]
[1778381637200,46.91,80738.14,43.5,0.0,0.0,0.0]
[1778381637881,46.91,80738.14,43.5,0.0,0.0,0.0]
[1778381644822,46.91,80738.82,43.5,0.0,0.0,0.0]
[1778381647843,46.91,80746.61,43.5,0.0,0.0,0.0]
[1778381648826,46.91,80746.61,43.5,0.0,0.0,0.0]
[1778381649431,46.91,80746.61,43.5,0.0,0.0,0.0]
[1778381654353,46.91,80746.03,43.5,0.0,0.0,0.0]
[1778381655253,46.91,80746.1,43.5,0.0,0.0,0.0]
[1778381663956,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778381665489,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778381665987,46.91,80745.88,43.5,0.0,0.0,0.0]
[1778381667150,46.91,80746.17,43.5,0.0,0.0,0.0]
[1778381667878,46.91,80746.49,43.5,0.0,0.0,0.0]
[1778381669998,46.91,80752.07,43.5,0.0,0.0,0.0]
[1778381671005,46.91,80755.71,43.5,0.0,0.0,0.0]
[1778381676042,46.91,80757.23,43.5,0.0,0.0,0.0]
[1778381682084,46.91,80756.08,43.5,0.0,0.0,0.0]
[1778381684716,46.91,80756.1,43.5,0.0,0.0,0.0]
[1778381685468,46.91,80756.1,43.5,0.0,0.0,0.0]
[1778381686868,46.91,80756.03,43.5,0.0,0.0,0.0]
[1778381688119,46.91,80756.03,43.5,0.0,0.0,0.0]
[1778381689130,46.91,80755.95,43.5,0.0,0.0,0.0]
[1778381689936,46.91,80756.04,43.5,0.0,0.0,0.0]
[1778381690908,46.91,80756.04,43.5,0.0,0.0,0.0]
[1778381691804,46.91,80755.98,43.5,0.0,0.0,0.0]
[1778381694680,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381695297,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381696393,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381697132,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381700219,46.91,80756.02,43.5,0.0,0.0,0.0]
[1778381701075,46.91,80756.05,43.5,0.0,0.0,0.0]
[1778381704212,46.91,80756.53,43.5,0.0,0.0,0.0]
[1778381705104,46.91,80756.07,43.5,0.0,0.0,0.0]
[1778381705854,46.91,80755.75,43.5,0.0,0.0,0.0]
[1778381706664,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381707457,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381708116,46.91,80755.96,43.5,0.0,0.0,0.0]
[1778381713301,46.91,80755.85,43.5,0.0,0.0,0.0]
[1778381718119,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778381718973,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778381723205,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778381724083,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778381731167,46.91,80755.68,43.5,0.0,0.0,0.0]
[1778381731268,46.91,80755.68,43.5,0.0,0.0,0.0]
[1778381731960,46.91,80755.68,43.5,0.0,0.0,0.0]
[1778381738476,46.91,80754.6,43.5,0.0,0.0,0.0]
[1778381740364,46.91,80750.54,43.5,0.0,0.0,0.0]
[1778381741990,46.91,80747.65,43.5,0.0,0.0,0.0]
[1778381742734,46.91,80747.2,43.5,0.0,0.0,0.0]
[1778381743090,46.91,80747.2,43.5,0.0,0.0,0.0]
[1778381748546,46.91,80745.66,43.5,0.0,0.0,0.0]
[1778381749200,46.91,80745.66,43.5,0.0,0.0,0.0]
[1778381749553,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778381750137,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778381752389,46.91,80736.88,43.5,0.0,0.0,0.0]
[1778381753092,46.91,80737.11,43.5,0.0,0.0,0.0]
[1778381756835,46.91,80738.99,43.5,0.0,0.0,0.0]
[1778381757623,46.91,80738.99,43.5,0.0,0.0,0.0]
[1778381763208,46.91,80738.65,43.5,0.0,0.0,0.0]
[1778381764749,46.91,80738.72,43.5,0.0,0.0,0.0]
[1778381770701,46.91,80738.75,43.5,0.0,0.0,0.0]
[1778381772839,46.91,80738.75,43.5,0.0,0.0,0.0]
[1778381773546,46.91,80738.75,43.5,0.0,0.0,0.0]
[1778381774493,46.91,80738.75,43.5,0.0,0.0,0.0]
[1778381775278,46.91,80738.75,43.5,0.0,0.0,0.0]
[1778381777619,46.91,80737.47,43.5,0.0,0.0,0.0]
[1778381779188,46.91,80736.98,43.5,0.0,0.0,0.0]
[1778381782323,46.91,80737.33,43.5,0.0,0.0,0.0]
[1778381782949,46.91,80734.78,43.5,0.0,0.0,0.0]
[1778381786474,46.91,80735.21,43.5,0.0,0.0,0.0]
[1778381787416,46.91,80735.28,43.5,0.0,0.0,0.0]
[1778381789669,46.91,80735.21,43.5,0.0,0.0,0.0]
[1778381790564,46.91,80734.22,43.5,0.0,0.0,0.0]
[1778381791326,46.91,80734.22,43.5,0.0,0.0,0.0]
[1778381791426,46.91,80734.22,43.5,0.0,0.0,0.0]
[1778381792211,46.91,80734.22,43.5,0.0,0.0,0.0]
[1778381797625,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778381798205,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778381799040,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778381799702,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778381802157,46.91,80735.18,43.5,0.0,0.0,0.0]
[1778381802866,46.91,80735.18,43.5,0.0,0.0,0.0]
[1778381808478,46.91,80735.16,43.5,0.0,0.0,0.0]
[1778381809216,46.91,80735.16,43.5,0.0,0.0,0.0]
[1778381810034,46.91,80733.74,43.5,0.0,0.0,0.0]
[1778381810897,46.91,80733.74,43.5,0.0,0.0,0.0]
[1778381816135,46.91,80733.7,43.5,0.0,0.0,0.0]
[1778381817191,46.91,80733.7,43.5,0.0,0.0,0.0]
[1778381819997,46.91,80735.13,43.5,0.0,0.0,0.0]
[1778381820837,46.91,80735.13,43.5,0.0,0.0,0.0]
[1778381822524,46.91,80735.13,43.5,0.0,0.0,0.0]
[1778381823121,46.91,80735.09,43.5,0.0,0.0,0.0]
[1778381823951,46.91,80735.09,43.5,0.0,0.0,0.0]
[1778381824620,46.91,80735.09,43.5,0.0,0.0,0.0]
[1778381830007,46.91,80734.42,43.5,0.0,0.0,0.0]
[1778381832088,46.91,80734.6,43.5,0.0,0.0,0.0]
[1778381837260,46.91,80734.46,43.5,0.0,0.0,0.0]
[1778381838019,46.91,80734.46,43.5,0.0,0.0,0.0]
[1778381843903,46.91,80735.58,43.5,0.0,0.0,0.0]
[1778381844558,46.91,80735.58,43.5,0.0,0.0,0.0]
[1778381845386,46.91,80735.4,43.5,0.0,0.0,0.0]
[1778381846131,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778381847360,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778381848950,46.91,80734.52,43.5,0.0,0.0,0.0]
[1778381849534,46.91,80734.52,43.5,0.0,0.0,0.0]
[1778381850306,46.91,80734.52,43.5,0.0,0.0,0.0]
[1778381851267,46.91,80734.45,43.5,0.0,0.0,0.0]
[1778381858316,46.91,80735.37,43.5,0.0,0.0,0.0]
[1778381860158,46.91,80735.08,43.5,0.0,0.0,0.0]
[1778381862945,46.91,80735.01,43.5,0.0,0.0,0.0]
[1778381864432,46.91,80734.94,43.5,0.0,0.0,0.0]
[1778381865304,46.91,80734.94,43.5,0.0,0.0,0.0]
[1778381871915,46.91,80736.41,43.5,0.0,0.0,0.0]
[1778381872664,46.91,80736.41,43.5,0.0,0.0,0.0]
[1778381874916,46.91,80736.59,43.5,0.0,0.0,0.0]
[1778381875560,46.91,80736.59,43.5,0.0,0.0,0.0]
[1778381877935,46.91,80736.62,43.5,0.0,0.0,0.0]
[1778381879731,46.91,80737.17,43.5,0.0,0.0,0.0]
[1778381888532,46.91,80736.36,43.5,0.0,0.0,0.0]
[1778381894574,46.91,80739.02,43.5,0.0,0.0,0.0]
[1778381896025,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778381897561,46.91,80739.24,43.5,0.0,0.0,0.0]
[1778381904236,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778381905983,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778381911484,46.91,80738.93,43.5,0.0,0.0,0.0]
[1778381911694,46.91,80738.56,43.5,0.0,0.0,0.0]
[1778381912254,46.91,80738.56,43.5,0.0,0.0,0.0]
[1778381921699,46.91,80738.92,43.5,0.0,0.0,0.0]
[1778381921793,46.91,80738.92,43.5,0.0,0.0,0.0]
[1778381922771,46.91,80744.38,43.5,0.0,0.0,0.0]
[1778381923861,46.91,80745.02,43.5,0.0,0.0,0.0]
[1778381924669,46.91,80745.02,43.5,0.0,0.0,0.0]
[1778381925278,46.91,80745.03,43.5,0.0,0.0,0.0]
[1778381926901,46.91,80745.1,43.5,0.0,0.0,0.0]
[1778381931135,46.91,80745.1,43.5,0.0,0.0,0.0]
[1778381931945,46.91,80745.1,43.5,0.0,0.0,0.0]
[1778381932679,46.91,80745.1,43.5,0.0,0.0,0.0]
[1778381933369,46.91,80745.1,43.5,0.0,0.0,0.0]
[1778381935862,46.91,80754.53,43.5,0.0,0.0,0.0]
[1778381941003,46.91,80754.93,43.5,0.0,0.0,0.0]
[1778381942103,46.91,80753.93,43.5,0.0,0.0,0.0]
[1778381944216,46.91,80754.61,43.5,0.0,0.0,0.0]
[1778381944951,46.91,80754.61,43.5,0.0,0.0,0.0]
[1778381949110,46.91,80754.45,43.5,0.0,0.0,0.0]
[1778381951998,46.91,80753.44,43.5,0.0,0.0,0.0]
[1778381956360,46.91,80753.59,43.5,0.0,0.0,0.0]
[1778381957102,46.91,80752.28,43.5,0.0,0.0,0.0]
[1778381957364,46.91,80752.28,43.5,0.0,0.0,0.0]
[1778381958625,46.91,80750.77,43.5,0.0,0.0,0.0]
[1778381960526,46.91,80748.78,43.5,0.0,0.0,0.0]
[1778381960918,46.91,80748.46,43.5,0.0,0.0,0.0]
[1778381963144,46.91,80742.7,43.5,0.0,0.0,0.0]
[1778381963549,46.91,80742.7,43.5,0.0,0.0,0.0]
[1778381964730,46.91,80739.35,43.5,0.0,0.0,0.0]
[1778381965485,46.91,80739.08,43.5,0.0,0.0,0.0]
[1778381969614,46.91,80738.67,43.5,0.0,0.0,0.0]
[1778381970244,46.91,80738.67,43.5,0.0,0.0,0.0]
[1778381974442,46.91,80738.42,43.5,0.0,0.0,0.0]
[1778381974542,46.91,80738.42,43.5,0.0,0.0,0.0]
[1778381975189,46.91,80738.42,43.5,0.0,0.0,0.0]
[1778381978181,46.91,80739.69,43.5,0.0,0.0,0.0]
[1778381980254,46.91,80739.66,43.5,0.0,0.0,0.0]
[1778381987221,46.91,80740.12,43.5,0.0,0.0,0.0]
[1778381989036,46.91,80740.76,43.5,0.0,0.0,0.0]
[1778381991204,46.91,80742.14,43.5,0.0,0.0,0.0]
[1778381993077,46.91,80746.78,43.5,0.0,0.0,0.0]
[1778381994112,46.91,80746.79,43.5,0.0,0.0,0.0]
[1778381994541,46.91,80746.79,43.5,0.0,0.0,0.0]
[1778381995056,46.91,80747.32,43.5,0.0,0.0,0.0]
[1778381995277,46.91,80756.91,43.5,0.0,0.0,0.0]
[1778381996289,46.91,80756.91,43.5,0.0,0.0,0.0]
[1778381997048,46.91,80758.32,43.5,0.0,0.0,0.0]
[1778381998592,46.91,80759.92,43.5,0.0,0.0,0.0]
[1778381999241,46.91,80760.23,43.5,0.0,0.0,0.0]
[1778382000114,46.91,80762.91,43.5,0.0,0.0,0.0]
[1778382001004,46.91,80765.17,43.5,0.0,0.0,0.0]
[1778382007369,46.91,80764.77,43.5,0.0,0.0,0.0]
[1778382012403,46.91,80762.8,43.5,0.0,0.0,0.0]
[1778382015081,46.91,80762.8,43.5,0.0,0.0,0.0]
[1778382015780,46.91,80762.8,43.5,0.0,0.0,0.0]
[1778382020647,46.91,80756.05,43.5,0.0,0.0,0.0]
[1778382021314,46.91,80756.02,43.5,0.0,0.0,0.0]
[1778382024364,46.91,80756.31,43.5,0.0,0.0,0.0]
[1778382025304,46.91,80756.56,43.5,0.0,0.0,0.0]
[1778382026231,46.91,80756.84,43.5,0.0,0.0,0.0]
[1778382027162,46.91,80756.84,43.5,0.0,0.0,0.0]
[1778382030082,46.91,80757.68,43.5,0.0,0.0,0.0]
[1778382030909,46.91,80757.68,43.5,0.0,0.0,0.0]
[1778382031009,46.91,80757.68,43.5,0.0,0.0,0.0]
[1778382034694,46.91,80757.68,43.5,0.0,0.0,0.0]
[1778382035404,46.91,80757.71,43.5,0.0,0.0,0.0]
[1778382037167,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778382038044,46.91,80758.36,43.5,0.0,0.0,0.0]
[1778382040178,46.91,80757.63,43.5,0.0,0.0,0.0]
[1778382043057,46.91,80757.55,43.5,0.0,0.0,0.0]
[1778382052684,46.91,80752.87,43.5,0.0,0.0,0.0]
[1778382058314,46.91,80752.21,43.5,0.0,0.0,0.0]
[1778382059202,46.91,80750.87,43.5,0.0,0.0,0.0]
[1778382062283,46.91,80749.72,43.5,0.0,0.0,0.0]
[1778382062706,46.91,80749.72,43.5,0.0,0.0,0.0]
[1778382066233,46.91,80749.56,43.5,0.0,0.0,0.0]
[1778382067083,46.91,80749.63,43.5,0.0,0.0,0.0]
[1778382072124,46.91,80752.19,43.5,0.0,0.0,0.0]
[1778382072884,46.91,80752.19,43.5,0.0,0.0,0.0]
[1778382079874,46.91,80746.89,43.5,0.0,0.0,0.0]
[1778382081618,46.91,80748.59,43.5,0.0,0.0,0.0]
[1778382083174,46.91,80749.34,43.5,0.0,0.0,0.0]
[1778382086652,46.91,80749.82,43.5,0.0,0.0,0.0]
[1778382087536,46.91,80751.93,43.5,0.0,0.0,0.0]
[1778382089000,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778382089718,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778382091246,46.91,80752.41,43.5,0.0,0.0,0.0]
[1778382091959,46.91,80752.56,43.5,0.0,0.0,0.0]
[1778382092050,46.91,80752.56,43.5,0.0,0.0,0.0]
[1778382095782,46.91,80752.66,43.5,0.0,0.0,0.0]
[1778382096522,46.91,80752.66,43.5,0.0,0.0,0.0]
[1778382100122,46.91,80751.24,43.5,0.0,0.0,0.0]
[1778382102211,46.91,80751.42,43.5,0.0,0.0,0.0]
[1778382109066,46.91,80750.65,43.5,0.0,0.0,0.0]
[1778382110812,46.91,80750.65,43.5,0.0,0.0,0.0]
[1778382113210,46.91,80750.26,43.5,0.0,0.0,0.0]
[1778382114046,46.91,80750.26,43.5,0.0,0.0,0.0]
[1778382119151,46.91,80750.47,43.5,0.0,0.0,0.0]
[1778382122407,46.91,80750.47,43.5,0.0,0.0,0.0]
[1778382123281,46.91,80750.51,43.5,0.0,0.0,0.0]
[1778382125478,46.91,80751.11,43.5,0.0,0.0,0.0]
[1778382126116,46.91,80751.01,43.5,0.0,0.0,0.0]
[1778382128740,46.91,80750.94,43.5,0.0,0.0,0.0]
[1778382129487,46.91,80750.9,43.5,0.0,0.0,0.0]
[1778382135263,46.91,80758.44,43.5,0.0,0.0,0.0]
[1778382140288,46.91,80758.58,43.5,0.0,0.0,0.0]
[1778382141052,46.91,80758.79,43.5,0.0,0.0,0.0]
[1778382146340,46.91,80761.63,43.5,0.0,0.0,0.0]
[1778382147568,46.91,80761.63,43.5,0.0,0.0,0.0]
[1778382149020,46.91,80761.64,43.5,0.0,0.0,0.0]
[1778382152856,46.91,80761.49,43.5,0.0,0.0,0.0]
[1778382152887,46.91,80763.17,43.5,0.0,0.0,0.0]
[1778382153600,46.91,80763.17,43.5,0.0,0.0,0.0]
[1778382155403,46.91,80769.51,43.5,0.0,0.0,0.0]
[1778382159015,46.91,80769.59,43.5,0.0,0.0,0.0]
[1778382159725,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778382162695,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778382162826,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778382163461,46.91,80784.14,43.5,0.0,0.0,0.0]
[1778382165944,46.91,80784.96,43.5,0.0,0.0,0.0]
[1778382166565,46.91,80785.43,43.5,0.0,0.0,0.0]
[1778382170334,46.91,80784.89,43.5,0.0,0.0,0.0]
[1778382171072,46.91,80784.89,43.5,0.0,0.0,0.0]
[1778382173459,46.91,80785.11,43.5,0.0,0.0,0.0]
[1778382174176,46.91,80785.11,43.5,0.0,0.0,0.0]
[1778382175658,46.91,80785.15,43.5,0.0,0.0,0.0]
[1778382177083,46.91,80785.36,43.5,0.0,0.0,0.0]
[1778382179415,46.91,80785.44,43.5,0.0,0.0,0.0]
[1778382180224,46.91,80785.36,43.5,0.0,0.0,0.0]
[1778382186998,46.91,80785.45,43.5,0.0,0.0,0.0]
[1778382187940,46.91,80785.45,43.5,0.0,0.0,0.0]
[1778382192074,46.91,80785.45,43.5,0.0,0.0,0.0]
[1778382192740,46.91,80785.48,43.5,0.0,0.0,0.0]
[1778382195172,46.91,80785.48,43.5,0.0,0.0,0.0]
[1778382196040,46.91,80785.48,43.5,0.0,0.0,0.0]
[1778382197544,46.91,80785.48,43.5,0.0,0.0,0.0]
[1778382198232,46.91,80785.51,43.5,0.0,0.0,0.0]
[1778382199021,46.91,80785.51,43.5,0.0,0.0,0.0]
[1778382199868,46.91,80787.82,43.5,0.0,0.0,0.0]
[1778382200585,46.91,80788.06,43.5,0.0,0.0,0.0]
[1778382202108,46.91,80788.26,43.5,0.0,0.0,0.0]
[1778382202788,46.91,80788.26,43.5,0.0,0.0,0.0]
[1778382204175,46.91,80790.73,43.5,0.0,0.0,0.0]
[1778382208857,46.91,80790.31,43.5,0.0,0.0,0.0]
[1778382209614,46.91,80788.0,43.5,0.0,0.0,0.0]
[1778382211798,46.91,80788.11,43.5,0.0,0.0,0.0]
[1778382213540,46.91,80788.07,43.5,0.0,0.0,0.0]
[1778382214896,46.91,80788.07,43.5,0.0,0.0,0.0]
[1778382215590,46.91,80788.07,43.5,0.0,0.0,0.0]
[1778382216401,46.91,80788.11,43.5,0.0,0.0,0.0]
[1778382222124,46.91,80788.11,43.5,0.0,0.0,0.0]
[1778382223579,46.91,80788.32,43.5,0.0,0.0,0.0]
[1778382228917,46.91,80788.11,43.5,0.0,0.0,0.0]
[1778382233952,46.91,80791.35,43.5,0.0,0.0,0.0]
[1778382236269,46.91,80790.35,43.5,0.0,0.0,0.0]
[1778382238231,46.91,80790.03,43.5,0.0,0.0,0.0]
[1778382242283,46.91,80791.09,43.5,0.0,0.0,0.0]
[1778382243137,46.91,80791.09,43.5,0.0,0.0,0.0]
[1778382246945,46.91,80791.21,43.5,0.0,0.0,0.0]
[1778382247607,46.91,80791.24,43.5,0.0,0.0,0.0]
[1778382250142,46.91,80792.04,43.5,0.0,0.0,0.0]
[1778382252067,46.91,80792.01,43.5,0.0,0.0,0.0]
[1778382255851,46.91,80791.87,43.5,0.0,0.0,0.0]
[1778382256553,46.91,80791.87,43.5,0.0,0.0,0.0]
[1778382260158,46.91,80791.87,43.5,0.0,0.0,0.0]
[1778382260961,46.91,80791.87,43.5,0.0,0.0,0.0]
[1778382263489,46.91,80791.73,43.5,0.0,0.0,0.0]
[1778382264140,46.91,80791.73,43.5,0.0,0.0,0.0]
[1778382266263,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382266336,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382266428,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382266475,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382266514,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382267424,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382268138,46.91,80791.83,43.5,0.0,0.0,0.0]
[1778382268148,46.91,80798.17,43.5,0.0,0.0,0.0]
[1778382268972,46.91,80798.17,43.5,0.0,0.0,0.0]
[1778382271211,46.91,80793.46,43.5,0.0,0.0,0.0]
[1778382273149,46.91,80793.46,43.5,0.0,0.0,0.0]
[1778382273887,46.91,80793.53,43.5,0.0,0.0,0.0]
[1778382278425,46.91,80793.49,43.5,0.0,0.0,0.0]
[1778382279029,46.91,80793.49,43.5,0.0,0.0,0.0]
[1778382282118,46.91,80793.49,43.5,0.0,0.0,0.0]
[1778382282551,46.91,80792.63,43.5,0.0,0.0,0.0]
[1778382282673,46.91,80792.63,43.5,0.0,0.0,0.0]
[1778382282997,46.91,80792.63,43.5,0.0,0.0,0.0]
[1778382283296,46.91,80799.93,43.5,0.0,0.0,0.0]
[1778382288331,46.91,80799.91,43.5,0.0,0.0,0.0]
[1778382289419,46.91,80799.91,43.5,0.0,0.0,0.0]
[1778382290254,46.91,80800.01,43.5,0.0,0.0,0.0]
[1778382291124,46.91,80800.01,43.5,0.0,0.0,0.0]
[1778382291989,46.91,80800.8,43.5,0.0,0.0,0.0]
[1778382298401,46.91,80803.32,43.5,0.0,0.0,0.0]
[1778382301785,46.91,80803.32,43.5,0.0,0.0,0.0]
[1778382302412,46.91,80803.32,43.5,0.0,0.0,0.0]
[1778382306356,46.91,80803.32,43.5,0.0,0.0,0.0]
[1778382307186,46.91,80803.32,43.5,0.0,0.0,0.0]
[1778382307216,46.91,80810.21,43.5,0.0,0.0,0.0]
[1778382314115,46.91,80809.13,43.5,0.0,0.0,0.0]
[1778382314916,46.91,80809.13,43.5,0.0,0.0,0.0]
[1778382315721,46.91,80809.13,43.5,0.0,0.0,0.0]
[1778382316380,46.91,80811.44,43.5,0.0,0.0,0.0]
[1778382318693,46.91,80811.48,43.5,0.0,0.0,0.0]
[1778382318856,46.91,80811.48,43.5,0.0,0.0,0.0]
[1778382321074,46.91,80810.38,43.5,0.0,0.0,0.0]
[1778382321960,46.91,80808.72,43.5,0.0,0.0,0.0]
[1778382324150,46.91,80805.39,43.5,0.0,0.0,0.0]
[1778382325012,46.91,80805.72,43.5,0.0,0.0,0.0]
[1778382327092,46.91,80805.72,43.5,0.0,0.0,0.0]
[1778382328682,46.91,80805.72,43.5,0.0,0.0,0.0]
[1778382332333,46.91,80803.41,43.5,0.0,0.0,0.0]
[1778382333236,46.91,80803.41,43.5,0.0,0.0,0.0]
[1778382332642,46.91,80803.45,43.5,0.0,0.0,0.0]
[1778382334152,46.91,80803.45,43.5,0.0,0.0,0.0]
[1778382335062,46.91,80803.1,43.5,0.0,0.0,0.0]
[1778382340145,46.91,80801.84,43.5,0.0,0.0,0.0]
[1778382342791,46.91,80801.7,43.5,0.0,0.0,0.0]
[1778382345833,46.91,80797.77,43.5,0.0,0.0,0.0]
[1778382346262,46.91,80797.06,43.5,0.0,0.0,0.0]
[1778382353099,46.91,80793.6,43.5,0.0,0.0,0.0]
[1778382354031,46.91,80793.6,43.5,0.0,0.0,0.0]
[1778382360165,46.91,80788.53,43.5,0.0,0.0,0.0]
[1778382361735,46.91,80788.32,43.5,0.0,0.0,0.0]
[1778382365586,46.91,80783.39,43.5,0.0,0.0,0.0]
[1778382366369,46.91,80783.39,43.5,0.0,0.0,0.0]
[1778382375944,46.91,80782.08,43.5,0.0,0.0,0.0]
[1778382376474,46.91,80782.08,43.5,0.0,0.0,0.0]
[1778382378226,46.91,80782.08,43.5,0.0,0.0,0.0]
[1778382385591,46.91,80783.98,43.5,0.0,0.0,0.0]
[1778382386002,46.91,80783.98,43.5,0.0,0.0,0.0]
[1778382392056,46.91,80779.76,43.5,0.0,0.0,0.0]
[1778382394206,46.91,80779.76,43.5,0.0,0.0,0.0]
[1778382395059,46.91,80779.76,43.5,0.0,0.0,0.0]
[1778382396532,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778382397233,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778382399409,46.91,80779.86,43.5,0.0,0.0,0.0]
[1778382400091,46.91,80779.86,43.5,0.0,0.0,0.0]
[1778382402884,46.91,80779.85,43.5,0.0,0.0,0.0]
[1778382403455,46.91,80779.85,43.5,0.0,0.0,0.0]
[1778382405059,46.91,80775.45,43.5,0.0,0.0,0.0]
[1778382406618,46.91,80774.85,43.5,0.0,0.0,0.0]
[1778382408875,46.91,80773.47,43.5,0.0,0.0,0.0]
[1778382409331,46.91,80773.43,43.5,0.0,0.0,0.0]
[1778382409534,46.91,80773.43,43.5,0.0,0.0,0.0]
[1778382409697,46.91,80773.43,43.5,0.0,0.0,0.0]
[1778382410456,46.91,80769.9,43.5,0.0,0.0,0.0]
[1778382411428,46.91,80769.49,43.5,0.0,0.0,0.0]
[1778382414598,46.91,80769.62,43.5,0.0,0.0,0.0]
[1778382415367,46.91,80769.62,43.5,0.0,0.0,0.0]
[1778382421259,46.91,80770.42,43.5,0.0,0.0,0.0]
[1778382423979,46.91,80770.28,43.5,0.0,0.0,0.0]
[1778382424886,46.91,80765.23,43.5,0.0,0.0,0.0]
[1778382430328,46.91,80760.29,43.5,0.0,0.0,0.0]
[1778382433602,46.91,80757.85,43.5,0.0,0.0,0.0]
[1778382434396,46.91,80758.27,43.5,0.0,0.0,0.0]
[1778382437240,46.91,80759.03,43.5,0.0,0.0,0.0]
[1778382437866,46.91,80758.27,43.5,0.0,0.0,0.0]
[1778382439956,46.91,80761.51,43.5,0.0,0.0,0.0]
[1778382440617,46.91,80761.51,43.5,0.0,0.0,0.0]
[1778382447012,46.91,80764.25,43.5,0.0,0.0,0.0]
[1778382447841,46.91,80761.7,43.5,0.0,0.0,0.0]
[1778382452084,46.91,80762.23,43.5,0.0,0.0,0.0]
[1778382452186,46.91,80759.5,43.5,0.0,0.0,0.0]
[1778382453607,46.91,80759.5,43.5,0.0,0.0,0.0]
[1778382455099,46.91,80759.57,43.5,0.0,0.0,0.0]
[1778382455930,46.91,80759.57,43.5,0.0,0.0,0.0]
[1778382460187,46.91,80761.45,43.5,0.0,0.0,0.0]
[1778382463794,46.91,80761.35,43.5,0.0,0.0,0.0]
[1778382466975,46.91,80761.35,43.5,0.0,0.0,0.0]
[1778382467736,46.91,80761.39,43.5,0.0,0.0,0.0]
[1778382473054,46.91,80761.41,43.5,0.0,0.0,0.0]
[1778382473922,46.91,80761.38,43.5,0.0,0.0,0.0]
[1778382477553,46.91,80761.3,43.5,0.0,0.0,0.0]
[1778382479136,46.91,80761.34,43.5,0.0,0.0,0.0]
[1778382481367,46.91,80761.33,43.5,0.0,0.0,0.0]
[1778382482352,46.91,80761.42,43.5,0.0,0.0,0.0]
[1778382483244,46.91,80761.42,43.5,0.0,0.0,0.0]
[1778382484736,46.91,80761.45,43.5,0.0,0.0,0.0]
[1778382485379,46.91,80761.45,43.5,0.0,0.0,0.0]
[1778382486054,46.91,80761.31,43.5,0.0,0.0,0.0]
[1778382491757,46.91,80761.45,43.5,0.0,0.0,0.0]
[1778382493518,46.91,80761.42,43.5,0.0,0.0,0.0]
[1778382494207,46.91,80761.42,43.5,0.0,0.0,0.0]
[1778382498253,46.91,80763.62,43.5,0.0,0.0,0.0]
[1778382499023,46.91,80763.66,43.5,0.0,0.0,0.0]
[1778382503403,46.91,80762.86,43.5,0.0,0.0,0.0]
[1778382505408,46.91,80762.82,43.5,0.0,0.0,0.0]
[1778382513929,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778382514572,46.91,80750.21,43.5,0.0,0.0,0.0]
[1778382521967,46.91,80749.01,43.5,0.0,0.0,0.0]
[1778382527002,46.91,80750.33,43.5,0.0,0.0,0.0]
[1778382529843,46.91,80753.99,43.5,0.0,0.0,0.0]
[1778382530397,46.91,80753.99,43.5,0.0,0.0,0.0]
[1778382534050,46.91,80758.07,43.5,0.0,0.0,0.0]
[1778382535606,46.91,80758.07,43.5,0.0,0.0,0.0]
[1778382541895,46.91,80757.47,43.5,0.0,0.0,0.0]
[1778382542532,46.91,80757.47,43.5,0.0,0.0,0.0]
[1778382547249,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778382548016,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778382549337,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778382550028,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778382552991,46.91,80758.43,43.5,0.0,0.0,0.0]
[1778382553724,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778382559228,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778382561082,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778382562697,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778382564881,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778382565691,46.91,80758.43,43.5,0.0,0.0,0.0]
[1778382567335,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778382569220,46.91,80757.92,43.5,0.0,0.0,0.0]
[1778382570900,46.91,80753.15,43.5,0.0,0.0,0.0]
[1778382571948,46.91,80753.15,43.5,0.0,0.0,0.0]
[1778382572319,46.91,80752.74,43.5,0.0,0.0,0.0]
[1778382573314,46.91,80752.74,43.5,0.0,0.0,0.0]
[1778382574145,46.91,80752.84,43.5,0.0,0.0,0.0]
[1778382574930,46.91,80752.77,43.5,0.0,0.0,0.0]
[1778382575546,46.91,80752.79,43.5,0.0,0.0,0.0]
[1778382582390,46.91,80753.15,43.5,0.0,0.0,0.0]
[1778382585072,46.91,80753.47,43.5,0.0,0.0,0.0]
[1778382586291,46.91,80753.47,43.5,0.0,0.0,0.0]
[1778382591457,46.91,80752.44,43.5,0.0,0.0,0.0]
[1778382596492,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382597044,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382597972,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382604093,46.91,80752.91,43.5,0.0,0.0,0.0]
[1778382605112,46.91,80752.94,43.5,0.0,0.0,0.0]
[1778382607412,46.91,80753.01,43.5,0.0,0.0,0.0]
[1778382608115,46.91,80752.88,43.5,0.0,0.0,0.0]
[1778382610129,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382612978,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382616176,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382616998,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778382620877,46.91,80754.9,43.5,0.0,0.0,0.0]
[1778382621714,46.91,80754.88,43.5,0.0,0.0,0.0]
[1778382623166,46.91,80754.88,43.5,0.0,0.0,0.0]
[1778382623881,46.91,80754.9,43.5,0.0,0.0,0.0]
[1778382625448,46.91,80754.82,43.5,0.0,0.0,0.0]
[1778382627139,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778382627811,46.91,80755.99,43.5,0.0,0.0,0.0]
[1778382628456,46.91,80755.99,43.5,0.0,0.0,0.0]
[1778382632349,46.91,80755.95,43.5,0.0,0.0,0.0]
[1778382632409,46.91,80755.99,43.5,0.0,0.0,0.0]
[1778382633979,46.91,80755.99,43.5,0.0,0.0,0.0]
[1778382636929,46.91,80756.89,43.5,0.0,0.0,0.0]
[1778382637878,46.91,80756.85,43.5,0.0,0.0,0.0]
[1778382639335,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778382640096,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778382644398,46.91,80756.81,43.5,0.0,0.0,0.0]
[1778382645968,46.91,80756.77,43.5,0.0,0.0,0.0]
[1778382648867,46.91,80756.81,43.5,0.0,0.0,0.0]
[1778382649475,46.91,80756.81,43.5,0.0,0.0,0.0]
[1778382652471,46.91,80756.77,43.5,0.0,0.0,0.0]
[1778382653996,46.91,80756.77,43.5,0.0,0.0,0.0]
[1778382659938,46.91,80752.53,43.5,0.0,0.0,0.0]
[1778382661014,46.91,80752.53,43.5,0.0,0.0,0.0]
[1778382666987,46.91,80752.06,43.5,0.0,0.0,0.0]
[1778382672022,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778382677057,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778382683099,46.91,80751.6,43.5,0.0,0.0,0.0]
[1778382694176,46.91,80751.49,43.5,0.0,0.0,0.0]
[1778382707267,46.91,80751.74,43.5,0.0,0.0,0.0]
[1778382711077,46.91,80751.41,43.5,0.0,0.0,0.0]
[1778382715517,46.91,80751.16,43.5,0.0,0.0,0.0]
[1778382716243,46.91,80751.16,43.5,0.0,0.0,0.0]
[1778382717716,46.91,80751.16,43.5,0.0,0.0,0.0]
[1778382718352,46.91,80751.16,43.5,0.0,0.0,0.0]
[1778382722431,46.91,80751.11,43.5,0.0,0.0,0.0]
[1778382723144,46.91,80751.11,43.5,0.0,0.0,0.0]
[1778382726023,46.91,80751.07,43.5,0.0,0.0,0.0]
[1778382726896,46.91,80751.07,43.5,0.0,0.0,0.0]
[1778382727693,46.91,80751.18,43.5,0.0,0.0,0.0]
[1778382728558,46.91,80751.18,43.5,0.0,0.0,0.0]
[1778382734456,46.91,80757.13,43.5,0.0,0.0,0.0]
[1778382739491,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778382740095,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778382741602,46.91,80755.08,43.5,0.0,0.0,0.0]
[1778382742245,46.91,80755.08,43.5,0.0,0.0,0.0]
[1778382743873,46.91,80755.01,43.5,0.0,0.0,0.0]
[1778382744409,46.91,80755.01,43.5,0.0,0.0,0.0]
[1778382745059,46.91,80755.04,43.5,0.0,0.0,0.0]
[1778382745875,46.91,80755.04,43.5,0.0,0.0,0.0]
[1778382746556,46.91,80755.04,43.5,0.0,0.0,0.0]
[1778382751575,46.91,80755.26,43.5,0.0,0.0,0.0]
[1778382752611,46.91,80755.26,43.5,0.0,0.0,0.0]
[1778382753280,46.91,80756.56,43.5,0.0,0.0,0.0]
[1778382756333,46.91,80757.78,43.5,0.0,0.0,0.0]
[1778382757054,46.91,80757.78,43.5,0.0,0.0,0.0]
[1778382763075,46.91,80758.85,43.5,0.0,0.0,0.0]
[1778382763893,46.91,80758.81,43.5,0.0,0.0,0.0]
[1778382768971,46.91,80757.85,43.5,0.0,0.0,0.0]
[1778382769887,46.91,80757.85,43.5,0.0,0.0,0.0]
[1778382770546,46.91,80757.85,43.5,0.0,0.0,0.0]
[1778382771282,46.91,80757.85,43.5,0.0,0.0,0.0]
[1778382772853,46.91,80757.43,43.5,0.0,0.0,0.0]
[1778382773640,46.91,80757.43,43.5,0.0,0.0,0.0]
[1778382775950,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778382776572,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778382780172,46.91,80758.81,43.5,0.0,0.0,0.0]
[1778382781001,46.91,80758.81,43.5,0.0,0.0,0.0]
[1778382781897,46.91,80758.81,43.5,0.0,0.0,0.0]
[1778382784991,46.91,80758.81,43.5,0.0,0.0,0.0]
[1778382791855,46.91,80757.21,43.5,0.0,0.0,0.0]
[1778382795124,46.91,80757.28,43.5,0.0,0.0,0.0]
[1778382795890,46.91,80757.25,43.5,0.0,0.0,0.0]
[1778382796569,46.91,80757.25,43.5,0.0,0.0,0.0]
[1778382797181,46.91,80757.25,43.5,0.0,0.0,0.0]
[1778382797931,46.91,80757.25,43.5,0.0,0.0,0.0]
[1778382798610,46.91,80757.25,43.5,0.0,0.0,0.0]
[1778382800984,46.91,80759.12,43.5,0.0,0.0,0.0]
[1778382801885,46.91,80759.12,43.5,0.0,0.0,0.0]
[1778382804164,46.91,80759.16,43.5,0.0,0.0,0.0]
[1778382804990,46.91,80759.16,43.5,0.0,0.0,0.0]
[1778382808043,46.91,80759.16,43.5,0.0,0.0,0.0]
[1778382808960,46.91,80758.28,43.5,0.0,0.0,0.0]
[1778382814033,46.91,80758.24,43.5,0.0,0.0,0.0]
[1778382814133,46.91,80758.2,43.5,0.0,0.0,0.0]
[1778382814935,46.91,80758.2,43.5,0.0,0.0,0.0]
[1778382815018,46.91,80764.47,43.5,0.0,0.0,0.0]
[1778382815789,46.91,80764.47,43.5,0.0,0.0,0.0]
[1778382816578,46.91,80764.47,43.5,0.0,0.0,0.0]
[1778382819861,46.91,80767.3,43.5,0.0,0.0,0.0]
[1778382823428,46.91,80767.62,43.5,0.0,0.0,0.0]
[1778382826294,46.91,80767.62,43.5,0.0,0.0,0.0]
[1778382827134,46.91,80767.62,43.5,0.0,0.0,0.0]
[1778382827960,46.91,80767.62,43.5,0.0,0.0,0.0]
[1778382828580,46.91,80767.62,43.5,0.0,0.0,0.0]
[1778382831850,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382832382,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382836715,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382838227,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382839468,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382840292,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382843190,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382844138,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382844927,46.91,80766.73,43.5,0.0,0.0,0.0]
[1778382846303,46.91,80766.77,43.5,0.0,0.0,0.0]
[1778382860221,46.91,80766.92,43.5,0.0,0.0,0.0]
[1778382861026,46.91,80766.92,43.5,0.0,0.0,0.0]
[1778382862500,46.91,80770.29,43.5,0.0,0.0,0.0]
[1778382863156,46.91,80773.01,43.5,0.0,0.0,0.0]
[1778382864340,46.91,80775.39,43.5,0.0,0.0,0.0]
[1778382865766,46.91,80775.9,43.5,0.0,0.0,0.0]
[1778382869134,46.91,80775.93,43.5,0.0,0.0,0.0]
[1778382870013,46.91,80775.86,43.5,0.0,0.0,0.0]
[1778382871412,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382874025,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382874878,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382876290,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382877152,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382878766,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382879232,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382880027,46.91,80775.61,43.5,0.0,0.0,0.0]
[1778382882199,46.91,80775.86,43.5,0.0,0.0,0.0]
[1778382884271,46.91,80775.83,43.5,0.0,0.0,0.0]
[1778382885424,46.91,80775.83,43.5,0.0,0.0,0.0]
[1778382886077,46.91,80775.83,43.5,0.0,0.0,0.0]
[1778382888264,46.91,80776.01,43.5,0.0,0.0,0.0]
[1778382892415,46.91,80774.57,43.5,0.0,0.0,0.0]
[1778382893069,46.91,80770.63,43.5,0.0,0.0,0.0]
[1778382893795,46.91,80770.63,43.5,0.0,0.0,0.0]
[1778382894443,46.91,80770.45,43.5,0.0,0.0,0.0]
[1778382895127,46.91,80769.15,43.5,0.0,0.0,0.0]
[1778382896705,46.91,80769.15,43.5,0.0,0.0,0.0]
[1778382901413,46.91,80768.94,43.5,0.0,0.0,0.0]
[1778382903097,46.91,80768.19,43.5,0.0,0.0,0.0]
[1778382903848,46.91,80768.15,43.5,0.0,0.0,0.0]
[1778382905077,46.91,80768.12,43.5,0.0,0.0,0.0]
[1778382909356,46.91,80764.82,43.5,0.0,0.0,0.0]
[1778382910124,46.91,80764.06,43.5,0.0,0.0,0.0]
[1778382913158,46.91,80762.45,43.5,0.0,0.0,0.0]
[1778382913932,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778382914491,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778382915385,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778382916708,46.91,80761.84,43.5,0.0,0.0,0.0]
[1778382917680,46.91,80761.81,43.5,0.0,0.0,0.0]
[1778382919967,46.91,80766.32,43.5,0.0,0.0,0.0]
[1778382921578,46.91,80766.36,43.5,0.0,0.0,0.0]
[1778382927804,46.91,80768.44,43.5,0.0,0.0,0.0]
[1778382928574,46.91,80768.44,43.5,0.0,0.0,0.0]
[1778382929232,46.91,80768.44,43.5,0.0,0.0,0.0]
[1778382930098,46.91,80768.44,43.5,0.0,0.0,0.0]
[1778382930905,46.91,80766.13,43.5,0.0,0.0,0.0]
[1778382933846,46.91,80766.29,43.5,0.0,0.0,0.0]
[1778382938064,46.91,80766.15,43.5,0.0,0.0,0.0]
[1778382938931,46.91,80766.18,43.5,0.0,0.0,0.0]
[1778382943390,46.91,80766.22,43.5,0.0,0.0,0.0]
[1778382944114,46.91,80766.18,43.5,0.0,0.0,0.0]
[1778382944905,46.91,80766.08,43.5,0.0,0.0,0.0]
[1778382945618,46.91,80766.08,43.5,0.0,0.0,0.0]
[1778382946291,46.91,80766.15,43.5,0.0,0.0,0.0]
[1778382947208,46.91,80766.11,43.5,0.0,0.0,0.0]
[1778382948665,46.91,80766.11,43.5,0.0,0.0,0.0]
[1778382949227,46.91,80766.11,43.5,0.0,0.0,0.0]
[1778382954993,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382960355,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382961217,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382962016,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382963497,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382965133,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382966854,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382968470,46.91,80765.96,43.5,0.0,0.0,0.0]
[1778382969025,46.91,80764.11,43.5,0.0,0.0,0.0]
[1778382970187,46.91,80763.11,43.5,0.0,0.0,0.0]
[1778382972070,46.91,80762.15,43.5,0.0,0.0,0.0]
[1778382972874,46.91,80762.15,43.5,0.0,0.0,0.0]
[1778382974250,46.91,80761.51,43.5,0.0,0.0,0.0]
[1778382976721,46.91,80761.29,43.5,0.0,0.0,0.0]
[1778382977366,46.91,80760.16,43.5,0.0,0.0,0.0]
[1778382985182,46.91,80758.23,43.5,0.0,0.0,0.0]
[1778382986058,46.91,80758.27,43.5,0.0,0.0,0.0]
[1778382987777,46.91,80758.27,43.5,0.0,0.0,0.0]
[1778382988248,46.91,80758.27,43.5,0.0,0.0,0.0]
[1778382991249,46.91,80758.23,43.5,0.0,0.0,0.0]
[1778382999542,46.91,80757.86,43.5,0.0,0.0,0.0]
[1778383003491,46.91,80758.11,43.5,0.0,0.0,0.0]
[1778383008237,46.91,80757.61,43.5,0.0,0.0,0.0]
[1778383010167,46.91,80757.61,43.5,0.0,0.0,0.0]
[1778383011888,46.91,80757.61,43.5,0.0,0.0,0.0]
[1778383012603,46.91,80757.61,43.5,0.0,0.0,0.0]
[1778383024937,46.91,80757.79,43.5,0.0,0.0,0.0]
[1778383025752,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778383026422,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778383027522,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778383028316,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778383028509,46.91,80762.47,43.5,0.0,0.0,0.0]
[1778383029147,46.91,80762.47,43.5,0.0,0.0,0.0]
[1778383035289,46.91,80761.75,43.5,0.0,0.0,0.0]
[1778383036096,46.91,80761.75,43.5,0.0,0.0,0.0]
[1778383036989,46.91,80761.75,43.5,0.0,0.0,0.0]
[1778383037717,46.91,80761.75,43.5,0.0,0.0,0.0]
[1778383045123,46.91,80759.99,43.5,0.0,0.0,0.0]
[1778383047526,46.91,80759.99,43.5,0.0,0.0,0.0]
[1778383049161,46.91,80759.99,43.5,0.0,0.0,0.0]
[1778383050067,46.91,80759.99,43.5,0.0,0.0,0.0]
[1778383051670,46.91,80755.9,43.5,0.0,0.0,0.0]
[1778383056705,46.91,80754.13,43.5,0.0,0.0,0.0]
[1778383060733,46.91,80759.86,43.5,0.0,0.0,0.0]
[1778383067782,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778383072889,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778383073572,46.91,80760.31,43.5,0.0,0.0,0.0]
[1778383075151,46.91,80760.31,43.5,0.0,0.0,0.0]
[1778383076007,46.91,80760.8,43.5,0.0,0.0,0.0]
[1778383081881,46.91,80761.06,43.5,0.0,0.0,0.0]
[1778383086236,46.91,80760.48,43.5,0.0,0.0,0.0]
[1778383087053,46.91,80760.16,43.5,0.0,0.0,0.0]
[1778383099196,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778383099887,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778383101618,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778383102318,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778383103611,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778383104488,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778383105921,46.91,80758.69,43.5,0.0,0.0,0.0]
[1778383106627,46.91,80757.12,43.5,0.0,0.0,0.0]
[1778383108891,46.91,80756.4,43.5,0.0,0.0,0.0]
[1778383109744,46.91,80755.86,43.5,0.0,0.0,0.0]
[1778383116119,46.91,80756.09,43.5,0.0,0.0,0.0]
[1778383119463,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778383120210,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778383127072,46.91,80756.65,43.5,0.0,0.0,0.0]
[1778383127914,46.91,80756.65,43.5,0.0,0.0,0.0]
[1778383129312,46.91,80756.49,43.5,0.0,0.0,0.0]
[1778383130287,46.91,80756.53,43.5,0.0,0.0,0.0]
[1778383136118,46.91,80760.87,43.5,0.0,0.0,0.0]
[1778383136853,46.91,80760.87,43.5,0.0,0.0,0.0]
[1778383143916,46.91,80761.33,43.5,0.0,0.0,0.0]
[1778383144466,46.91,80761.33,43.5,0.0,0.0,0.0]
[1778383146802,46.91,80761.3,43.5,0.0,0.0,0.0]
[1778383147502,46.91,80761.3,43.5,0.0,0.0,0.0]
[1778383153978,46.91,80762.74,43.5,0.0,0.0,0.0]
[1778383154721,46.91,80762.74,43.5,0.0,0.0,0.0]
[1778383155472,46.91,80762.73,43.5,0.0,0.0,0.0]
[1778383156135,46.91,80762.74,43.5,0.0,0.0,0.0]
[1778383158851,46.91,80762.7,43.5,0.0,0.0,0.0]
[1778383158858,46.91,80762.7,43.5,0.0,0.0,0.0]
[1778383160930,46.91,80767.48,43.5,0.0,0.0,0.0]
[1778383161728,46.91,80769.27,43.5,0.0,0.0,0.0]
[1778383163909,46.91,80769.37,43.5,0.0,0.0,0.0]
[1778383165465,46.91,80769.19,43.5,0.0,0.0,0.0]
[1778383167797,46.91,80771.54,43.5,0.0,0.0,0.0]
[1778383169184,46.91,80771.54,43.5,0.0,0.0,0.0]
[1778383174527,46.91,80769.22,43.5,0.0,0.0,0.0]
[1778383178556,46.91,80762.89,43.5,0.0,0.0,0.0]
[1778383184599,46.91,80758.65,43.5,0.0,0.0,0.0]
[1778383187545,46.91,80758.48,43.5,0.0,0.0,0.0]
[1778383188294,46.91,80758.48,43.5,0.0,0.0,0.0]
[1778383195929,46.91,80758.38,43.5,0.0,0.0,0.0]
[1778383197654,46.91,80758.38,43.5,0.0,0.0,0.0]
[1778383201334,46.91,80755.97,43.5,0.0,0.0,0.0]
[1778383202383,46.91,80754.86,43.5,0.0,0.0,0.0]
[1778383204641,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778383206352,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778383207933,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778383208664,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778383213803,46.91,80756.32,43.5,0.0,0.0,0.0]
[1778383218838,46.91,80757.14,43.5,0.0,0.0,0.0]
[1778383221077,46.91,80756.75,43.5,0.0,0.0,0.0]
[1778383221927,46.91,80756.75,43.5,0.0,0.0,0.0]
[1778383225647,46.91,80756.46,43.5,0.0,0.0,0.0]
[1778383226338,46.91,80756.46,43.5,0.0,0.0,0.0]
[1778383227287,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778383228160,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778383228848,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778383229554,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778383231930,46.91,80754.57,43.5,0.0,0.0,0.0]
[1778383237013,46.91,80754.53,43.5,0.0,0.0,0.0]
[1778383237819,46.91,80754.53,43.5,0.0,0.0,0.0]
[1778383239240,46.91,80754.6,43.5,0.0,0.0,0.0]
[1778383240026,46.91,80754.6,43.5,0.0,0.0,0.0]
[1778383246028,46.91,80754.57,43.5,0.0,0.0,0.0]
[1778383246573,46.91,80754.57,43.5,0.0,0.0,0.0]
[1778383247295,46.91,80754.57,43.5,0.0,0.0,0.0]
[1778383248084,46.91,80754.57,43.5,0.0,0.0,0.0]
[1778383248139,46.91,80754.57,43.5,0.0,0.0,0.0]
[1778383254084,46.91,80748.41,43.5,0.0,0.0,0.0]
[1778383256947,46.91,80748.23,43.5,0.0,0.0,0.0]
[1778383257596,46.91,80746.21,43.5,0.0,0.0,0.0]
[1778383263147,46.91,80744.71,43.5,0.0,0.0,0.0]
[1778383264307,46.91,80744.37,43.5,0.0,0.0,0.0]
[1778383265230,46.91,80744.37,43.5,0.0,0.0,0.0]
[1778383268941,46.91,80743.47,43.5,0.0,0.0,0.0]
[1778383269659,46.91,80743.47,43.5,0.0,0.0,0.0]
[1778383275834,46.91,80740.51,43.5,0.0,0.0,0.0]
[1778383276688,46.91,80740.48,43.5,0.0,0.0,0.0]
[1778383282072,46.91,80737.65,43.5,0.0,0.0,0.0]
[1778383283437,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383284030,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383284801,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383286169,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383287227,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383290857,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383291657,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383291756,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778383294524,46.91,80737.79,43.5,0.0,0.0,0.0]
[1778383296277,46.91,80737.82,43.5,0.0,0.0,0.0]
[1778383297815,46.91,80737.48,43.5,0.0,0.0,0.0]
[1778383298470,46.91,80737.48,43.5,0.0,0.0,0.0]
[1778383306709,46.91,80737.91,43.5,0.0,0.0,0.0]
[1778383307472,46.91,80737.91,43.5,0.0,0.0,0.0]
[1778383313212,46.91,80737.77,43.5,0.0,0.0,0.0]
[1778383313922,46.91,80737.77,43.5,0.0,0.0,0.0]
[1778383319545,46.91,80736.57,43.5,0.0,0.0,0.0]
[1778383320945,46.91,80736.57,43.5,0.0,0.0,0.0]
[1778383321561,46.91,80736.57,43.5,0.0,0.0,0.0]
[1778383322189,46.91,80736.57,43.5,0.0,0.0,0.0]
[1778383323115,46.91,80736.57,43.5,0.0,0.0,0.0]
[1778383323160,46.91,80736.57,43.5,0.0,0.0,0.0]
[1778383324041,46.91,80736.46,43.5,0.0,0.0,0.0]
[1778383324140,46.91,80727.58,43.5,0.0,0.0,0.0]
[1778383324580,46.91,80721.83,43.5,0.0,0.0,0.0]
[1778383325946,46.91,80721.83,43.5,0.0,0.0,0.0]
[1778383330122,46.91,80726.13,43.5,0.0,0.0,0.0]
[1778383332203,46.91,80726.65,43.5,0.0,0.0,0.0]
[1778383333105,46.91,80726.87,43.5,0.0,0.0,0.0]
[1778383338460,46.91,80727.09,43.5,0.0,0.0,0.0]
[1778383339441,46.91,80727.16,43.5,0.0,0.0,0.0]
[1778383340494,46.91,80727.09,43.5,0.0,0.0,0.0]
[1778383341068,46.91,80727.09,43.5,0.0,0.0,0.0]
[1778383347741,46.91,80727.34,43.5,0.0,0.0,0.0]
[1778383349942,46.91,80727.34,43.5,0.0,0.0,0.0]
[1778383350679,46.91,80727.33,43.5,0.0,0.0,0.0]
[1778383351769,46.91,80727.37,43.5,0.0,0.0,0.0]
[1778383355097,46.91,80727.4,43.5,0.0,0.0,0.0]
[1778383355898,46.91,80728.09,43.5,0.0,0.0,0.0]
[1778383356744,46.91,80732.25,43.5,0.0,0.0,0.0]
[1778383357502,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778383362935,46.91,80732.35,43.5,0.0,0.0,0.0]
[1778383363761,46.91,80732.35,43.5,0.0,0.0,0.0]
[1778383364318,46.91,80732.35,43.5,0.0,0.0,0.0]
[1778383366116,46.91,80732.35,43.5,0.0,0.0,0.0]
[1778383367842,46.91,80732.35,43.5,0.0,0.0,0.0]
[1778383368513,46.91,80732.35,43.5,0.0,0.0,0.0]
[1778383371260,46.91,80733.13,43.5,0.0,0.0,0.0]
[1778383372022,46.91,80733.13,43.5,0.0,0.0,0.0]
[1778383373504,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778383374098,46.91,80733.14,43.5,0.0,0.0,0.0]
[1778383376944,46.91,80741.24,43.5,0.0,0.0,0.0]
[1778383378770,46.91,80743.86,43.5,0.0,0.0,0.0]
[1778383379407,46.91,80743.85,43.5,0.0,0.0,0.0]
[1778383381815,46.91,80745.55,43.5,0.0,0.0,0.0]
[1778383384020,46.91,80745.59,43.5,0.0,0.0,0.0]
[1778383388435,46.91,80745.8,43.5,0.0,0.0,0.0]
[1778383389169,46.91,80745.8,43.5,0.0,0.0,0.0]
[1778383392245,46.91,80745.84,43.5,0.0,0.0,0.0]
[1778383392973,46.91,80745.84,43.5,0.0,0.0,0.0]
[1778383393775,46.91,80745.84,43.5,0.0,0.0,0.0]
[1778383394398,46.91,80745.84,43.5,0.0,0.0,0.0]
[1778383399310,46.91,80745.96,43.5,0.0,0.0,0.0]
[1778383401042,46.91,80745.89,43.5,0.0,0.0,0.0]
[1778383406763,46.91,80744.56,43.5,0.0,0.0,0.0]
[1778383407430,46.91,80744.2,43.5,0.0,0.0,0.0]
[1778383411182,46.91,80746.83,43.5,0.0,0.0,0.0]
[1778383416217,46.91,80747.13,43.5,0.0,0.0,0.0]
[1778383422144,46.91,80744.47,43.5,0.0,0.0,0.0]
[1778383423765,46.91,80744.47,43.5,0.0,0.0,0.0]
[1778383425910,46.91,80744.51,43.5,0.0,0.0,0.0]
[1778383426592,46.91,80744.51,43.5,0.0,0.0,0.0]
[1778383427326,46.91,80744.51,43.5,0.0,0.0,0.0]
[1778383428062,46.91,80744.51,43.5,0.0,0.0,0.0]
[1778383433336,46.91,80744.56,43.5,0.0,0.0,0.0]
[1778383438076,46.91,80744.49,43.5,0.0,0.0,0.0]
[1778383438762,46.91,80744.49,43.5,0.0,0.0,0.0]
[1778383442436,46.91,80744.43,43.5,0.0,0.0,0.0]
[1778383443091,46.91,80744.43,43.5,0.0,0.0,0.0]
[1778383449448,46.91,80740.67,43.5,0.0,0.0,0.0]
[1778383453568,46.91,80742.76,43.5,0.0,0.0,0.0]
[1778383454227,46.91,80742.76,43.5,0.0,0.0,0.0]
[1778383454970,46.91,80742.76,43.5,0.0,0.0,0.0]
[1778383455669,46.91,80742.76,43.5,0.0,0.0,0.0]
[1778383462539,46.91,80743.22,43.5,0.0,0.0,0.0]
[1778383470595,46.91,80740.85,43.5,0.0,0.0,0.0]
[1778383471602,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383479994,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383482022,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383482669,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383483563,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383486340,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383487890,46.91,80740.93,43.5,0.0,0.0,0.0]
[1778383494109,46.91,80740.9,43.5,0.0,0.0,0.0]
[1778383494988,46.91,80740.9,43.5,0.0,0.0,0.0]
[1778383503906,46.91,80740.9,43.5,0.0,0.0,0.0]
[1778383504686,46.91,80738.24,43.5,0.0,0.0,0.0]
[1778383509902,46.91,80735.53,43.5,0.0,0.0,0.0]
[1778383513553,46.91,80735.0,43.5,0.0,0.0,0.0]
[1778383514210,46.91,80735.0,43.5,0.0,0.0,0.0]
[1778383517733,46.91,80734.25,43.5,0.0,0.0,0.0]
[1778383518560,46.91,80733.2,43.5,0.0,0.0,0.0]
[1778383520197,46.91,80733.16,43.5,0.0,0.0,0.0]
[1778383520958,46.91,80733.16,43.5,0.0,0.0,0.0]
[1778383523212,46.91,80735.43,43.5,0.0,0.0,0.0]
[1778383523997,46.91,80735.29,43.5,0.0,0.0,0.0]
[1778383524747,46.91,80735.29,43.5,0.0,0.0,0.0]
[1778383525473,46.91,80732.99,43.5,0.0,0.0,0.0]
[1778383527840,46.91,80732.99,43.5,0.0,0.0,0.0]
[1778383528469,46.91,80733.9,43.5,0.0,0.0,0.0]
[1778383530712,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778383531615,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778383532558,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778383533354,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778383533372,46.91,80734.36,43.5,0.0,0.0,0.0]
[1778383536981,46.91,80734.22,43.5,0.0,0.0,0.0]
[1778383537512,46.91,80734.18,43.5,0.0,0.0,0.0]
[1778383542069,46.91,80732.86,43.5,0.0,0.0,0.0]
[1778383542614,46.91,80732.86,43.5,0.0,0.0,0.0]
[1778383547014,46.91,80732.86,43.5,0.0,0.0,0.0]
[1778383558239,46.91,80734.4,43.5,0.0,0.0,0.0]
[1778383560378,46.91,80734.4,43.5,0.0,0.0,0.0]
[1778383561138,46.91,80734.4,43.5,0.0,0.0,0.0]
[1778383562074,46.91,80734.4,43.5,0.0,0.0,0.0]
[1778383569250,46.91,80736.82,43.5,0.0,0.0,0.0]
[1778383570116,46.91,80736.82,43.5,0.0,0.0,0.0]
[1778383575388,46.91,80734.2,43.5,0.0,0.0,0.0]
[1778383577056,46.91,80734.2,43.5,0.0,0.0,0.0]
[1778383578557,46.91,80734.37,43.5,0.0,0.0,0.0]
[1778383579377,46.91,80734.37,43.5,0.0,0.0,0.0]
[1778383587442,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383588110,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383590305,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383590996,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383591012,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383591793,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383593458,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383594180,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383595864,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383596421,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383597213,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383597968,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778383599443,46.91,80734.3,43.5,0.0,0.0,0.0]
[1778383600143,46.91,80734.08,43.5,0.0,0.0,0.0]
[1778383602187,46.91,80734.08,43.5,0.0,0.0,0.0]
[1778383603007,46.91,80734.08,43.5,0.0,0.0,0.0]
[1778383604694,46.91,80734.26,43.5,0.0,0.0,0.0]
[1778383605519,46.91,80734.26,43.5,0.0,0.0,0.0]
[1778383609355,46.91,80734.08,43.5,0.0,0.0,0.0]
[1778383610262,46.91,80734.09,43.5,0.0,0.0,0.0]
[1778383615767,46.91,80734.09,43.5,0.0,0.0,0.0]
[1778383616497,46.91,80734.09,43.5,0.0,0.0,0.0]
[1778383621684,46.91,80733.8,43.5,0.0,0.0,0.0]
[1778383623525,46.91,80733.8,43.5,0.0,0.0,0.0]
[1778383624215,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383624981,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383625699,46.91,80733.65,43.5,0.0,0.0,0.0]
[1778383628670,46.91,80733.65,43.5,0.0,0.0,0.0]
[1778383630174,46.91,80733.65,43.5,0.0,0.0,0.0]
[1778383634872,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383635545,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383638321,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383639148,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383640940,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383641721,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383642398,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383643080,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383650767,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383652290,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383652390,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383653024,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383653934,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383654563,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383655323,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383656016,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383656752,46.91,80733.76,43.5,0.0,0.0,0.0]
[1778383663895,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383664575,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778383671230,46.91,80731.84,43.5,0.0,0.0,0.0]
[1778383672131,46.91,80731.23,43.5,0.0,0.0,0.0]
[1778383675292,46.91,80730.5,43.5,0.0,0.0,0.0]
[1778383676029,46.91,80730.94,43.5,0.0,0.0,0.0]
[1778383681100,46.91,80731.43,43.5,0.0,0.0,0.0]
[1778383684821,46.91,80730.93,43.5,0.0,0.0,0.0]
[1778383685517,46.91,80730.93,43.5,0.0,0.0,0.0]
[1778383687662,46.91,80731.14,43.5,0.0,0.0,0.0]
[1778383688255,46.91,80731.14,43.5,0.0,0.0,0.0]
[1778383689042,46.91,80731.97,43.5,0.0,0.0,0.0]
[1778383689786,46.91,80731.97,43.5,0.0,0.0,0.0]
[1778383692115,46.91,80731.97,43.5,0.0,0.0,0.0]
[1778383692845,46.91,80731.97,43.5,0.0,0.0,0.0]
[1778383698219,46.91,80731.11,43.5,0.0,0.0,0.0]
[1778383704261,46.91,80731.43,43.5,0.0,0.0,0.0]
[1778383705054,46.91,80731.43,43.5,0.0,0.0,0.0]
[1778383706001,46.91,80731.43,43.5,0.0,0.0,0.0]
[1778383706746,46.91,80731.43,43.5,0.0,0.0,0.0]
[1778383707244,46.91,80731.43,43.5,0.0,0.0,0.0]
[1778383708867,46.91,80731.25,43.5,0.0,0.0,0.0]
[1778383709545,46.91,80731.25,43.5,0.0,0.0,0.0]
[1778383714332,46.91,80730.96,43.5,0.0,0.0,0.0]
[1778383719367,46.91,80731.67,43.5,0.0,0.0,0.0]
[1778383725107,46.91,80731.57,43.5,0.0,0.0,0.0]
[1778383726491,46.91,80731.57,43.5,0.0,0.0,0.0]
[1778383729121,46.91,80731.57,43.5,0.0,0.0,0.0]
[1778383730631,46.91,80731.57,43.5,0.0,0.0,0.0]
[1778383736486,46.91,80731.8,43.5,0.0,0.0,0.0]
[1778383737275,46.91,80731.8,43.5,0.0,0.0,0.0]
[1778383738048,46.91,80731.71,43.5,0.0,0.0,0.0]
[1778383740180,46.91,80731.71,43.5,0.0,0.0,0.0]
[1778383741011,46.91,80731.71,43.5,0.0,0.0,0.0]
[1778383744446,46.91,80731.57,43.5,0.0,0.0,0.0]
[1778383746425,46.91,80731.78,43.5,0.0,0.0,0.0]
[1778383750209,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383752863,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383758640,46.91,80732.03,43.5,0.0,0.0,0.0]
[1778383759039,46.91,80732.03,43.5,0.0,0.0,0.0]
[1778383760068,46.91,80732.03,43.5,0.0,0.0,0.0]
[1778383763239,46.91,80732.03,43.5,0.0,0.0,0.0]
[1778383764932,46.91,80732.17,43.5,0.0,0.0,0.0]
[1778383771311,46.91,80732.17,43.5,0.0,0.0,0.0]
[1778383771412,46.91,80732.17,43.5,0.0,0.0,0.0]
[1778383772627,46.91,80732.17,43.5,0.0,0.0,0.0]
[1778383773226,46.91,80732.17,43.5,0.0,0.0,0.0]
[1778383773850,46.91,80732.07,43.5,0.0,0.0,0.0]
[1778383775358,46.91,80732.07,43.5,0.0,0.0,0.0]
[1778383776072,46.91,80732.07,43.5,0.0,0.0,0.0]
[1778383781801,46.91,80732.17,43.5,0.0,0.0,0.0]
[1778383784748,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383785578,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383786526,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383787541,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383789028,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383789684,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383790641,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383791133,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383792048,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383792771,46.91,80731.6,43.5,0.0,0.0,0.0]
[1778383797216,46.91,80731.89,43.5,0.0,0.0,0.0]
[1778383797960,46.91,80731.89,43.5,0.0,0.0,0.0]
[1778383802440,46.91,80734.09,43.5,0.0,0.0,0.0]
[1778383803319,46.91,80734.09,43.5,0.0,0.0,0.0]
[1778383804865,46.91,80734.44,43.5,0.0,0.0,0.0]
[1778383805580,46.91,80734.44,43.5,0.0,0.0,0.0]
[1778383807088,46.91,80734.99,43.5,0.0,0.0,0.0]
[1778383808796,46.91,80736.73,43.5,0.0,0.0,0.0]
[1778383815528,46.91,80736.54,43.5,0.0,0.0,0.0]
[1778383817037,46.91,80736.16,43.5,0.0,0.0,0.0]
[1778383822087,46.91,80733.41,43.5,0.0,0.0,0.0]
[1778383824124,46.91,80733.23,43.5,0.0,0.0,0.0]
[1778383824974,46.91,80733.23,43.5,0.0,0.0,0.0]
[1778383827584,46.91,80733.16,43.5,0.0,0.0,0.0]
[1778383827651,46.91,80733.16,43.5,0.0,0.0,0.0]
[1778383829137,46.91,80719.97,43.5,0.0,0.0,0.0]
[1778383831151,46.91,80719.94,43.5,0.0,0.0,0.0]
[1778383836190,46.91,80719.98,43.5,0.0,0.0,0.0]
[1778383842840,46.91,80719.98,43.5,0.0,0.0,0.0]
[1778383843591,46.91,80719.98,43.5,0.0,0.0,0.0]
[1778383848149,46.91,80720.39,43.5,0.0,0.0,0.0]
[1778383849774,46.91,80720.35,43.5,0.0,0.0,0.0]
[1778383850524,46.91,80720.12,43.5,0.0,0.0,0.0]
[1778383851154,46.91,80720.09,43.5,0.0,0.0,0.0]
[1778383852829,46.91,80720.05,43.5,0.0,0.0,0.0]
[1778383853430,46.91,80720.05,43.5,0.0,0.0,0.0]
[1778383855758,46.91,80719.48,43.5,0.0,0.0,0.0]
[1778383856501,46.91,80719.41,43.5,0.0,0.0,0.0]
[1778383861365,46.91,80713.67,43.5,0.0,0.0,0.0]
[1778383865225,46.91,80711.6,43.5,0.0,0.0,0.0]
[1778383865990,46.91,80711.67,43.5,0.0,0.0,0.0]
[1778383866738,46.91,80711.67,43.5,0.0,0.0,0.0]
[1778383868217,46.91,80710.81,43.5,0.0,0.0,0.0]
[1778383872010,46.91,80710.52,43.5,0.0,0.0,0.0]
[1778383872721,46.91,80710.52,43.5,0.0,0.0,0.0]
[1778383878486,46.91,80709.33,43.5,0.0,0.0,0.0]
[1778383881078,46.91,80706.73,43.5,0.0,0.0,0.0]
[1778383882690,46.91,80706.62,43.5,0.0,0.0,0.0]
[1778383885106,46.91,80707.36,43.5,0.0,0.0,0.0]
[1778383885928,46.91,80707.36,43.5,0.0,0.0,0.0]
[1778383886828,46.91,80707.36,43.5,0.0,0.0,0.0]
[1778383887528,46.91,80707.36,43.5,0.0,0.0,0.0]
[1778383891130,46.91,80707.25,43.5,0.0,0.0,0.0]
[1778383891230,46.91,80707.25,43.5,0.0,0.0,0.0]
[1778383892002,46.91,80707.25,43.5,0.0,0.0,0.0]
[1778383893556,46.91,80707.25,43.5,0.0,0.0,0.0]
[1778383894144,46.91,80707.32,43.5,0.0,0.0,0.0]
[1778383900640,46.91,80706.66,43.5,0.0,0.0,0.0]
[1778383906682,46.91,80706.56,43.5,0.0,0.0,0.0]
[1778383908426,46.91,80706.56,43.5,0.0,0.0,0.0]
[1778383909201,46.91,80706.12,43.5,0.0,0.0,0.0]
[1778383911245,46.91,80703.07,43.5,0.0,0.0,0.0]
[1778383911972,46.91,80702.9,43.5,0.0,0.0,0.0]
[1778383914108,46.91,80702.48,43.5,0.0,0.0,0.0]
[1778383915570,46.91,80702.48,43.5,0.0,0.0,0.0]
[1778383916263,46.91,80702.4,43.5,0.0,0.0,0.0]
[1778383917160,46.91,80699.09,43.5,0.0,0.0,0.0]
[1778383919991,46.91,80699.77,43.5,0.0,0.0,0.0]
[1778383920773,46.91,80699.77,43.5,0.0,0.0,0.0]
[1778383927832,46.91,80699.7,43.5,0.0,0.0,0.0]
[1778383927877,46.91,80699.7,43.5,0.0,0.0,0.0]
[1778383928545,46.91,80699.7,43.5,0.0,0.0,0.0]
[1778383936681,46.91,80702.14,43.5,0.0,0.0,0.0]
[1778383937592,46.91,80702.49,43.5,0.0,0.0,0.0]
[1778383939033,46.91,80700.64,43.5,0.0,0.0,0.0]
[1778383940038,46.91,80701.49,43.5,0.0,0.0,0.0]
[1778383940722,46.91,80701.49,43.5,0.0,0.0,0.0]
[1778383942323,46.91,80701.8,43.5,0.0,0.0,0.0]
[1778383947852,46.91,80702.79,43.5,0.0,0.0,0.0]
[1778383948548,46.91,80704.03,43.5,0.0,0.0,0.0]
[1778383949172,46.91,80703.69,43.5,0.0,0.0,0.0]
[1778383949883,46.91,80703.69,43.5,0.0,0.0,0.0]
[1778383953024,46.91,80703.54,43.5,0.0,0.0,0.0]
[1778383953689,46.91,80703.54,43.5,0.0,0.0,0.0]
[1778383953723,46.91,80703.54,43.5,0.0,0.0,0.0]
[1778383954280,46.91,80703.54,43.5,0.0,0.0,0.0]
[1778383955254,46.91,80703.51,43.5,0.0,0.0,0.0]
[1778383959952,46.91,80703.64,43.5,0.0,0.0,0.0]
[1778383962052,46.91,80703.92,43.5,0.0,0.0,0.0]
[1778383963756,46.91,80704.04,43.5,0.0,0.0,0.0]
[1778383965072,46.91,80703.86,43.5,0.0,0.0,0.0]
[1778383969695,46.91,80706.2,43.5,0.0,0.0,0.0]
[1778383971217,46.91,80706.16,43.5,0.0,0.0,0.0]
[1778383972140,46.91,80711.82,43.5,0.0,0.0,0.0]
[1778383977950,46.91,80715.54,43.5,0.0,0.0,0.0]
[1778383979457,46.91,80715.68,43.5,0.0,0.0,0.0]
[1778383979731,46.91,80715.68,43.5,0.0,0.0,0.0]
[1778383979913,46.91,80715.68,43.5,0.0,0.0,0.0]
[1778383988044,46.91,80720.0,43.5,0.0,0.0,0.0]
[1778383988738,46.91,80720.0,43.5,0.0,0.0,0.0]
[1778383997063,46.91,80720.02,43.5,0.0,0.0,0.0]
[1778383998664,46.91,80721.22,43.5,0.0,0.0,0.0]
[1778384002594,46.91,80722.07,43.5,0.0,0.0,0.0]
[1778384003213,46.91,80722.05,43.5,0.0,0.0,0.0]
[1778384005333,46.91,80722.31,43.5,0.0,0.0,0.0]
[1778384005563,46.91,80722.31,43.5,0.0,0.0,0.0]
[1778384005574,46.91,80722.31,43.5,0.0,0.0,0.0]
[1778384006029,46.91,80723.52,43.5,0.0,0.0,0.0]
[1778384006385,46.91,80728.76,43.5,0.0,0.0,0.0]
[1778384008945,46.91,80729.77,43.5,0.0,0.0,0.0]
[1778384009386,46.91,80729.77,43.5,0.0,0.0,0.0]
[1778384009643,46.91,80729.77,43.5,0.0,0.0,0.0]
[1778384010420,46.91,80730.53,43.5,0.0,0.0,0.0]
[1778384011420,46.91,80731.31,43.5,0.0,0.0,0.0]
[1778384012851,46.91,80731.31,43.5,0.0,0.0,0.0]
[1778384013732,46.91,80731.35,43.5,0.0,0.0,0.0]
[1778384019476,46.91,80731.28,43.5,0.0,0.0,0.0]
[1778384022029,46.91,80731.28,43.5,0.0,0.0,0.0]
[1778384022840,46.91,80731.28,43.5,0.0,0.0,0.0]
[1778384029546,46.91,80731.28,43.5,0.0,0.0,0.0]
[1778384034581,46.91,80732.32,43.5,0.0,0.0,0.0]
[1778384038563,46.91,80733.16,43.5,0.0,0.0,0.0]
[1778384039184,46.91,80733.62,43.5,0.0,0.0,0.0]
[1778384044652,46.91,80734.23,43.5,0.0,0.0,0.0]
[1778384045982,46.91,80734.23,43.5,0.0,0.0,0.0]
[1778384046929,46.91,80734.23,43.5,0.0,0.0,0.0]
[1778384047639,46.91,80734.23,43.5,0.0,0.0,0.0]
[1778384049018,46.91,80734.2,43.5,0.0,0.0,0.0]
[1778384049727,46.91,80734.2,43.5,0.0,0.0,0.0]
[1778384050360,46.91,80734.29,43.5,0.0,0.0,0.0]
[1778384052137,46.91,80733.51,43.5,0.0,0.0,0.0]
[1778384053042,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778384055039,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778384055839,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778384059358,46.91,80733.65,43.5,0.0,0.0,0.0]
[1778384060573,46.91,80733.65,43.5,0.0,0.0,0.0]
[1778384061120,46.91,80733.65,43.5,0.0,0.0,0.0]
[1778384062612,46.91,80733.62,43.5,0.0,0.0,0.0]
[1778384063142,46.91,80733.69,43.5,0.0,0.0,0.0]
[1778384064018,46.91,80733.97,43.5,0.0,0.0,0.0]
[1778384064329,46.91,80733.97,43.5,0.0,0.0,0.0]
[1778384065374,46.91,80734.33,43.5,0.0,0.0,0.0]
[1778384067814,46.91,80739.39,43.5,0.0,0.0,0.0]
[1778384071842,46.91,80741.09,43.5,0.0,0.0,0.0]
[1778384075287,46.91,80741.67,43.5,0.0,0.0,0.0]
[1778384075293,46.91,80741.67,43.5,0.0,0.0,0.0]
[1778384078956,46.91,80744.01,43.5,0.0,0.0,0.0]
[1778384079784,46.91,80744.22,43.5,0.0,0.0,0.0]
[1778384084933,46.91,80744.55,43.5,0.0,0.0,0.0]
[1778384086462,46.91,80744.55,43.5,0.0,0.0,0.0]
[1778384087300,46.91,80744.55,43.5,0.0,0.0,0.0]
[1778384092989,46.91,80747.19,43.5,0.0,0.0,0.0]
[1778384094049,46.91,80747.19,43.5,0.0,0.0,0.0]
[1778384095600,46.91,80747.27,43.5,0.0,0.0,0.0]
[1778384099095,46.91,80746.91,43.5,0.0,0.0,0.0]
[1778384099998,46.91,80746.91,43.5,0.0,0.0,0.0]
[1778384105279,46.91,80746.12,43.5,0.0,0.0,0.0]
[1778384106268,46.91,80745.91,43.5,0.0,0.0,0.0]
[1778384113132,46.91,80745.91,43.5,0.0,0.0,0.0]
[1778384120181,46.91,80746.12,43.5,0.0,0.0,0.0]
[1778384121832,46.91,80746.12,43.5,0.0,0.0,0.0]
[1778384122540,46.91,80745.91,43.5,0.0,0.0,0.0]
[1778384129934,46.91,80745.91,43.5,0.0,0.0,0.0]
[1778384130681,46.91,80745.99,43.5,0.0,0.0,0.0]
[1778384132405,46.91,80746.35,43.5,0.0,0.0,0.0]
[1778384132505,46.91,80746.35,43.5,0.0,0.0,0.0]
[1778384133945,46.91,80746.35,43.5,0.0,0.0,0.0]
[1778384134724,46.91,80746.35,43.5,0.0,0.0,0.0]
[1778384136395,46.91,80746.14,43.5,0.0,0.0,0.0]
[1778384138043,46.91,80746.14,43.5,0.0,0.0,0.0]
[1778384138921,46.91,80746.14,43.5,0.0,0.0,0.0]
[1778384143710,46.91,80746.42,43.5,0.0,0.0,0.0]
[1778384144277,46.91,80746.42,43.5,0.0,0.0,0.0]
[1778384149384,46.91,80746.71,43.5,0.0,0.0,0.0]
[1778384154421,46.91,80751.83,43.5,0.0,0.0,0.0]
[1778384155295,46.91,80751.83,43.5,0.0,0.0,0.0]
[1778384156150,46.91,80755.41,43.5,0.0,0.0,0.0]
[1778384160119,46.91,80757.35,43.5,0.0,0.0,0.0]
[1778384160429,46.91,80757.35,43.5,0.0,0.0,0.0]
[1778384168519,46.91,80758.87,43.5,0.0,0.0,0.0]
[1778384176637,46.91,80758.31,43.5,0.0,0.0,0.0]
[1778384177410,46.91,80757.49,43.5,0.0,0.0,0.0]
[1778384178207,46.91,80757.54,43.5,0.0,0.0,0.0]
[1778384179003,46.91,80757.54,43.5,0.0,0.0,0.0]
[1778384186941,46.91,80757.79,43.5,0.0,0.0,0.0]
[1778384187734,46.91,80757.79,43.5,0.0,0.0,0.0]
[1778384189054,46.91,80757.79,43.5,0.0,0.0,0.0]
[1778384190005,46.91,80757.79,43.5,0.0,0.0,0.0]
[1778384191680,46.91,80758.07,43.5,0.0,0.0,0.0]
[1778384192155,46.91,80758.07,43.5,0.0,0.0,0.0]
[1778384193048,46.91,80758.07,43.5,0.0,0.0,0.0]
[1778384193695,46.91,80763.29,43.5,0.0,0.0,0.0]
[1778384198730,46.91,80763.18,43.5,0.0,0.0,0.0]
[1778384199353,46.91,80763.18,43.5,0.0,0.0,0.0]
[1778384200040,46.91,80763.18,43.5,0.0,0.0,0.0]
[1778384203512,46.91,80763.07,43.5,0.0,0.0,0.0]
[1778384203674,46.91,80763.07,43.5,0.0,0.0,0.0]
[1778384203888,46.91,80763.07,43.5,0.0,0.0,0.0]
[1778384204171,46.91,80765.21,43.5,0.0,0.0,0.0]
[1778384204227,46.91,80765.21,43.5,0.0,0.0,0.0]
[1778384204891,46.91,80765.21,43.5,0.0,0.0,0.0]
[1778384204909,46.91,80775.94,43.5,0.0,0.0,0.0]
[1778384206401,46.91,80778.18,43.5,0.0,0.0,0.0]
[1778384207175,46.91,80778.24,43.5,0.0,0.0,0.0]
[1778384208976,46.91,80778.27,43.5,0.0,0.0,0.0]
[1778384208988,46.91,80778.27,43.5,0.0,0.0,0.0]
[1778384209963,46.91,80778.27,43.5,0.0,0.0,0.0]
[1778384210599,46.91,80781.87,43.5,0.0,0.0,0.0]
[1778384212366,46.91,80781.4,43.5,0.0,0.0,0.0]
[1778384213233,46.91,80781.4,43.5,0.0,0.0,0.0]
[1778384217040,46.91,80781.44,43.5,0.0,0.0,0.0]
[1778384217857,46.91,80782.13,43.5,0.0,0.0,0.0]
[1778384221896,46.91,80776.47,43.5,0.0,0.0,0.0]
[1778384226931,46.91,80774.52,43.5,0.0,0.0,0.0]
[1778384234987,46.91,80774.18,43.5,0.0,0.0,0.0]
[1778384235968,46.91,80774.18,43.5,0.0,0.0,0.0]
[1778384237329,46.91,80773.84,43.5,0.0,0.0,0.0]
[1778384239038,46.91,80773.84,43.5,0.0,0.0,0.0]
[1778384239117,46.91,80773.84,43.5,0.0,0.0,0.0]
[1778384244294,46.91,80774.93,43.5,0.0,0.0,0.0]
[1778384245162,46.91,80774.93,43.5,0.0,0.0,0.0]
[1778384251099,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778384254029,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778384254754,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778384256361,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778384257121,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778384263474,46.91,80773.78,43.5,0.0,0.0,0.0]
[1778384264182,46.91,80773.78,43.5,0.0,0.0,0.0]
[1778384274260,46.91,80782.79,43.5,0.0,0.0,0.0]
[1778384277187,46.91,80781.86,43.5,0.0,0.0,0.0]
[1778384278693,46.91,80782.84,43.5,0.0,0.0,0.0]
[1778384280965,46.91,80783.01,43.5,0.0,0.0,0.0]
[1778384281904,46.91,80783.01,43.5,0.0,0.0,0.0]
[1778384288884,46.91,80788.78,43.5,0.0,0.0,0.0]
[1778384289468,46.91,80788.6,43.5,0.0,0.0,0.0]
[1778384289530,46.91,80795.32,43.5,0.0,0.0,0.0]
[1778384291953,46.91,80796.16,43.5,0.0,0.0,0.0]
[1778384292740,46.91,80797.54,43.5,0.0,0.0,0.0]
[1778384298083,46.91,80803.13,43.5,0.0,0.0,0.0]
[1778384298583,46.91,80806.92,43.5,0.0,0.0,0.0]
[1778384299435,46.91,80820.19,43.5,0.0,0.0,0.0]
[1778384302456,46.91,80811.34,43.5,0.0,0.0,0.0]
[1778384306506,46.91,80808.93,43.5,0.0,0.0,0.0]
[1778384307281,46.91,80808.93,43.5,0.0,0.0,0.0]
[1778384309563,46.91,80808.21,43.5,0.0,0.0,0.0]
[1778384310300,46.91,80808.21,43.5,0.0,0.0,0.0]
[1778384311124,46.91,80808.21,43.5,0.0,0.0,0.0]
[1778384311223,46.91,80808.21,43.5,0.0,0.0,0.0]
[1778384313069,46.91,80808.17,43.5,0.0,0.0,0.0]
[1778384313742,46.91,80808.17,43.5,0.0,0.0,0.0]
[1778384314430,46.91,80808.17,43.5,0.0,0.0,0.0]
[1778384318363,46.91,80808.12,43.5,0.0,0.0,0.0]
[1778384319059,46.91,80808.12,43.5,0.0,0.0,0.0]
[1778384322824,46.91,80808.23,43.5,0.0,0.0,0.0]
[1778384325203,46.91,80808.23,43.5,0.0,0.0,0.0]
[1778384326624,46.91,80814.24,43.5,0.0,0.0,0.0]
[1778384332666,46.91,80813.92,43.5,0.0,0.0,0.0]
[1778384334982,46.91,80813.68,43.5,0.0,0.0,0.0]
[1778384336287,46.91,80813.61,43.5,0.0,0.0,0.0]
[1778384338074,46.91,80813.61,43.5,0.0,0.0,0.0]
[1778384339459,46.91,80813.61,43.5,0.0,0.0,0.0]
[1778384344191,46.91,80812.52,43.5,0.0,0.0,0.0]
[1778384344946,46.91,80812.52,43.5,0.0,0.0,0.0]
[1778384350036,46.91,80812.55,43.5,0.0,0.0,0.0]
[1778384352084,46.91,80812.52,43.5,0.0,0.0,0.0]
[1778384356551,46.91,80812.52,43.5,0.0,0.0,0.0]
[1778384357316,46.91,80812.52,43.5,0.0,0.0,0.0]
[1778384362336,46.91,80816.65,43.5,0.0,0.0,0.0]
[1778384363123,46.91,80816.65,43.5,0.0,0.0,0.0]
[1778384363927,46.91,80816.64,43.5,0.0,0.0,0.0]
[1778384364406,46.91,80814.11,43.5,0.0,0.0,0.0]
[1778384369555,46.91,80813.69,43.5,0.0,0.0,0.0]
[1778384371942,46.91,80813.8,43.5,0.0,0.0,0.0]
[1778384376977,46.91,80815.61,43.5,0.0,0.0,0.0]
[1778384381013,46.91,80837.7,43.5,0.0,0.0,0.0]
[1778384386047,46.91,80845.53,43.5,0.0,0.0,0.0]
[1778384391082,46.91,80842.78,43.5,0.0,0.0,0.0]
[1778384396117,46.91,80841.23,43.5,0.0,0.0,0.0]
[1778384401152,46.91,80839.16,43.5,0.0,0.0,0.0]
[1778384406188,46.91,80839.66,43.5,0.0,0.0,0.0]
[1778384410217,46.91,80846.05,43.5,0.0,0.0,0.0]
[1778384411227,46.91,80852.31,43.5,0.0,0.0,0.0]
[1778384414246,46.91,80859.13,43.5,0.0,0.0,0.0]
[1778384416197,46.91,80861.65,43.5,0.0,0.0,0.0]
[1778384418090,46.91,80864.51,43.5,0.0,0.0,0.0]
[1778384418927,46.91,80863.6,43.5,0.0,0.0,0.0]
[1778384420506,46.91,80863.07,43.5,0.0,0.0,0.0]
[1778384421192,46.91,80863.07,43.5,0.0,0.0,0.0]
[1778384422142,46.91,80862.53,43.5,0.0,0.0,0.0]
[1778384422902,46.91,80862.25,43.5,0.0,0.0,0.0]
[1778384428344,46.91,80862.1,43.5,0.0,0.0,0.0]
[1778384431124,46.91,80862.63,43.5,0.0,0.0,0.0]
[1778384431156,46.91,80862.63,43.5,0.0,0.0,0.0]
[1778384431932,46.91,80862.63,43.5,0.0,0.0,0.0]
[1778384434943,46.91,80862.88,43.5,0.0,0.0,0.0]
[1778384435583,46.91,80862.91,43.5,0.0,0.0,0.0]
[1778384436508,46.91,80863.88,43.5,0.0,0.0,0.0]
[1778384436605,46.91,80863.88,43.5,0.0,0.0,0.0]
[1778384436684,46.91,80863.88,43.5,0.0,0.0,0.0]
[1778384437211,46.91,80863.88,43.5,0.0,0.0,0.0]
[1778384437966,46.91,80863.66,43.5,0.0,0.0,0.0]
[1778384438727,46.91,80859.17,43.5,0.0,0.0,0.0]
[1778384439766,46.91,80858.48,43.5,0.0,0.0,0.0]
[1778384439777,46.91,80858.48,43.5,0.0,0.0,0.0]
[1778384440796,46.91,80858.1,43.5,0.0,0.0,0.0]
[1778384441435,46.91,80849.71,43.5,0.0,0.0,0.0]
[1778384443956,46.91,80847.38,43.5,0.0,0.0,0.0]
[1778384444796,46.91,80846.25,43.5,0.0,0.0,0.0]
[1778384446959,46.91,80846.25,43.5,0.0,0.0,0.0]
[1778384447714,46.91,80846.25,43.5,0.0,0.0,0.0]
[1778384453520,46.91,80844.05,43.5,0.0,0.0,0.0]
[1778384454705,46.91,80844.05,43.5,0.0,0.0,0.0]
[1778384455396,46.91,80844.05,43.5,0.0,0.0,0.0]
[1778384455534,46.91,80839.1,43.5,0.0,0.0,0.0]
[1778384459599,46.91,80838.6,43.5,0.0,0.0,0.0]
[1778384460206,46.91,80838.6,43.5,0.0,0.0,0.0]
[1778384461152,46.91,80838.24,43.5,0.0,0.0,0.0]
[1778384461980,46.91,80838.24,43.5,0.0,0.0,0.0]
[1778384467618,46.91,80837.29,43.5,0.0,0.0,0.0]
[1778384469925,46.91,80836.47,43.5,0.0,0.0,0.0]
[1778384472130,46.91,80836.91,43.5,0.0,0.0,0.0]
[1778384477688,46.91,80839.62,43.5,0.0,0.0,0.0]
[1778384480266,46.91,80837.31,43.5,0.0,0.0,0.0]
[1778384481072,46.91,80837.13,43.5,0.0,0.0,0.0]
[1778384485142,46.91,80834.22,43.5,0.0,0.0,0.0]
[1778384485853,46.91,80833.93,43.5,0.0,0.0,0.0]
[1778384486625,46.91,80833.76,43.5,0.0,0.0,0.0]
[1778384487195,46.91,80833.76,43.5,0.0,0.0,0.0]
[1778384491797,46.91,80829.55,43.5,0.0,0.0,0.0]
[1778384496931,46.91,80828.37,43.5,0.0,0.0,0.0]
[1778384497575,46.91,80828.13,43.5,0.0,0.0,0.0]
[1778384502202,46.91,80828.67,43.5,0.0,0.0,0.0]
[1778384502935,46.91,80830.03,43.5,0.0,0.0,0.0]
[1778384506646,46.91,80829.48,43.5,0.0,0.0,0.0]
[1778384507401,46.91,80829.48,43.5,0.0,0.0,0.0]
[1778384508050,46.91,80829.48,43.5,0.0,0.0,0.0]
[1778384508800,46.91,80829.44,43.5,0.0,0.0,0.0]
[1778384513951,46.91,80829.51,43.5,0.0,0.0,0.0]
[1778384516060,46.91,80829.62,43.5,0.0,0.0,0.0]
[1778384516906,46.91,80829.58,43.5,0.0,0.0,0.0]
[1778384518292,46.91,80829.58,43.5,0.0,0.0,0.0]
[1778384519866,46.91,80829.58,43.5,0.0,0.0,0.0]
[1778384526036,46.91,80829.45,43.5,0.0,0.0,0.0]
[1778384528158,46.91,80829.28,43.5,0.0,0.0,0.0]
[1778384529622,46.91,80824.87,43.5,0.0,0.0,0.0]
[1778384536106,46.91,80823.77,43.5,0.0,0.0,0.0]
[1778384539127,46.91,80818.8,43.5,0.0,0.0,0.0]
[1778384541706,46.91,80818.5,43.5,0.0,0.0,0.0]
[1778384542566,46.91,80819.29,43.5,0.0,0.0,0.0]
[1778384546071,46.91,80818.68,43.5,0.0,0.0,0.0]
[1778384547687,46.91,80818.86,43.5,0.0,0.0,0.0]
[1778384551211,46.91,80818.86,43.5,0.0,0.0,0.0]
[1778384553521,46.91,80818.86,43.5,0.0,0.0,0.0]
[1778384554118,46.91,80818.86,43.5,0.0,0.0,0.0]
[1778384555048,46.91,80818.89,43.5,0.0,0.0,0.0]
[1778384555774,46.91,80818.89,43.5,0.0,0.0,0.0]
[1778384565119,46.91,80811.1,43.5,0.0,0.0,0.0]
[1778384566022,46.91,80811.03,43.5,0.0,0.0,0.0]
[1778384573365,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384575116,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384576019,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384578092,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384578754,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384581806,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384582382,46.91,80811.42,43.5,0.0,0.0,0.0]
[1778384589319,46.91,80813.32,43.5,0.0,0.0,0.0]
[1778384590098,46.91,80813.36,43.5,0.0,0.0,0.0]
[1778384592618,46.91,80812.6,43.5,0.0,0.0,0.0]
[1778384593369,46.91,80812.6,43.5,0.0,0.0,0.0]
[1778384594049,46.91,80812.6,43.5,0.0,0.0,0.0]
[1778384594860,46.91,80812.6,43.5,0.0,0.0,0.0]
[1778384599262,46.91,80812.64,43.5,0.0,0.0,0.0]
[1778384600043,46.91,80812.64,43.5,0.0,0.0,0.0]
[1778384605590,46.91,80812.17,43.5,0.0,0.0,0.0]
[1778384607182,46.91,80812.17,43.5,0.0,0.0,0.0]
[1778384608093,46.91,80812.14,43.5,0.0,0.0,0.0]
[1778384611067,46.91,80812.21,43.5,0.0,0.0,0.0]
[1778384611084,46.91,80812.21,43.5,0.0,0.0,0.0]
[1778384611806,46.91,80812.21,43.5,0.0,0.0,0.0]
[1778384615660,46.91,80797.88,43.5,0.0,0.0,0.0]
[1778384617088,46.91,80797.88,43.5,0.0,0.0,0.0]
[1778384617963,46.91,80796.36,43.5,0.0,0.0,0.0]
[1778384619417,46.91,80795.6,43.5,0.0,0.0,0.0]
[1778384620023,46.91,80795.42,43.5,0.0,0.0,0.0]
[1778384625735,46.91,80793.24,43.5,0.0,0.0,0.0]
[1778384629698,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778384630541,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778384636813,46.91,80792.05,43.5,0.0,0.0,0.0]
[1778384638625,46.91,80792.01,43.5,0.0,0.0,0.0]
[1778384639151,46.91,80792.01,43.5,0.0,0.0,0.0]
[1778384643754,46.91,80791.25,43.5,0.0,0.0,0.0]
[1778384644227,46.91,80791.25,43.5,0.0,0.0,0.0]
[1778384646423,46.91,80791.63,43.5,0.0,0.0,0.0]
[1778384647207,46.91,80791.65,43.5,0.0,0.0,0.0]
[1778384648170,46.91,80791.66,43.5,0.0,0.0,0.0]
[1778384648967,46.91,80791.66,43.5,0.0,0.0,0.0]
[1778384654939,46.91,80792.1,43.5,0.0,0.0,0.0]
[1778384656614,46.91,80791.88,43.5,0.0,0.0,0.0]
[1778384658194,46.91,80791.88,43.5,0.0,0.0,0.0]
[1778384659811,46.91,80791.88,43.5,0.0,0.0,0.0]
[1778384660595,46.91,80791.88,43.5,0.0,0.0,0.0]
[1778384663402,46.91,80792.06,43.5,0.0,0.0,0.0]
[1778384664104,46.91,80792.32,43.5,0.0,0.0,0.0]
[1778384666429,46.91,80792.56,43.5,0.0,0.0,0.0]
[1778384667414,46.91,80792.56,43.5,0.0,0.0,0.0]
[1778384668938,46.91,80792.74,43.5,0.0,0.0,0.0]
[1778384669563,46.91,80792.74,43.5,0.0,0.0,0.0]
[1778384675079,46.91,80792.43,43.5,0.0,0.0,0.0]
[1778384682128,46.91,80792.61,43.5,0.0,0.0,0.0]
[1778384691191,46.91,80792.71,43.5,0.0,0.0,0.0]
[1778384692005,46.91,80792.71,43.5,0.0,0.0,0.0]
[1778384692699,46.91,80792.89,43.5,0.0,0.0,0.0]
[1778384695626,46.91,80792.89,43.5,0.0,0.0,0.0]
[1778384697174,46.91,80792.89,43.5,0.0,0.0,0.0]
[1778384698548,46.91,80792.89,43.5,0.0,0.0,0.0]
[1778384699217,46.91,80792.61,43.5,0.0,0.0,0.0]
[1778384699957,46.91,80792.61,43.5,0.0,0.0,0.0]
[1778384700591,46.91,80792.61,43.5,0.0,0.0,0.0]
[1778384707303,46.91,80798.44,43.5,0.0,0.0,0.0]
[1778384710042,46.91,80798.29,43.5,0.0,0.0,0.0]
[1778384710700,46.91,80798.39,43.5,0.0,0.0,0.0]
[1778384712183,46.91,80800.2,43.5,0.0,0.0,0.0]
[1778384713122,46.91,80800.6,43.5,0.0,0.0,0.0]
[1778384718380,46.91,80801.98,43.5,0.0,0.0,0.0]
[1778384719342,46.91,80801.98,43.5,0.0,0.0,0.0]
[1778384720238,46.91,80801.89,43.5,0.0,0.0,0.0]
[1778384722932,46.91,80801.68,43.5,0.0,0.0,0.0]
[1778384724228,46.91,80801.25,43.5,0.0,0.0,0.0]
[1778384724964,46.91,80801.25,43.5,0.0,0.0,0.0]
[1778384728050,46.91,80801.31,43.5,0.0,0.0,0.0]
[1778384729345,46.91,80801.32,43.5,0.0,0.0,0.0]
[1778384730361,46.91,80801.32,43.5,0.0,0.0,0.0]
[1778384731056,46.91,80801.32,43.5,0.0,0.0,0.0]
[1778384731359,46.91,80801.32,43.5,0.0,0.0,0.0]
[1778384731471,46.91,80802.85,43.5,0.0,0.0,0.0]
[1778384734231,46.91,80803.61,43.5,0.0,0.0,0.0]
[1778384735136,46.91,80803.4,43.5,0.0,0.0,0.0]
[1778384736508,46.91,80803.43,43.5,0.0,0.0,0.0]
[1778384737235,46.91,80803.43,43.5,0.0,0.0,0.0]
[1778384738065,46.91,80803.43,43.5,0.0,0.0,0.0]
[1778384738815,46.91,80803.4,43.5,0.0,0.0,0.0]
[1778384741541,46.91,80810.48,43.5,0.0,0.0,0.0]
[1778384742548,46.91,80817.14,43.5,0.0,0.0,0.0]
[1778384746935,46.91,80816.57,43.5,0.0,0.0,0.0]
[1778384747593,46.91,80816.57,43.5,0.0,0.0,0.0]
[1778384748151,46.91,80817.15,43.5,0.0,0.0,0.0]
[1778384749023,46.91,80817.68,43.5,0.0,0.0,0.0]
[1778384749706,46.91,80817.42,43.5,0.0,0.0,0.0]
[1778384752695,46.91,80817.65,43.5,0.0,0.0,0.0]
[1778384753332,46.91,80817.85,43.5,0.0,0.0,0.0]
[1778384754104,46.91,80817.82,43.5,0.0,0.0,0.0]
[1778384754786,46.91,80817.82,43.5,0.0,0.0,0.0]
[1778384756151,46.91,80817.82,43.5,0.0,0.0,0.0]
[1778384761681,46.91,80818.55,43.5,0.0,0.0,0.0]
[1778384768730,46.91,80818.48,43.5,0.0,0.0,0.0]
[1778384772368,46.91,80818.4,43.5,0.0,0.0,0.0]
[1778384773110,46.91,80818.4,43.5,0.0,0.0,0.0]
[1778384776968,46.91,80818.76,43.5,0.0,0.0,0.0]
[1778384777865,46.91,80818.76,43.5,0.0,0.0,0.0]
[1778384778528,46.91,80818.76,43.5,0.0,0.0,0.0]
[1778384779182,46.91,80818.76,43.5,0.0,0.0,0.0]
[1778384785089,46.91,80818.94,43.5,0.0,0.0,0.0]
[1778384785784,46.91,80818.94,43.5,0.0,0.0,0.0]
[1778384790884,46.91,80816.92,43.5,0.0,0.0,0.0]
[1778384791887,46.91,80816.92,43.5,0.0,0.0,0.0]
[1778384791891,46.91,80816.88,43.5,0.0,0.0,0.0]
[1778384792773,46.91,80816.88,43.5,0.0,0.0,0.0]
[1778384794146,46.91,80815.93,43.5,0.0,0.0,0.0]
[1778384794914,46.91,80815.9,43.5,0.0,0.0,0.0]
[1778384799947,46.91,80815.93,43.5,0.0,0.0,0.0]
[1778384805297,46.91,80815.94,43.5,0.0,0.0,0.0]
[1778384806039,46.91,80815.98,43.5,0.0,0.0,0.0]
[1778384806973,46.91,80816.01,43.5,0.0,0.0,0.0]
[1778384807781,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384808379,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384809132,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384810139,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384810995,46.91,80816.19,43.5,0.0,0.0,0.0]
[1778384814429,46.91,80816.19,43.5,0.0,0.0,0.0]
[1778384815105,46.91,80816.19,43.5,0.0,0.0,0.0]
[1778384817376,46.91,80816.19,43.5,0.0,0.0,0.0]
[1778384818072,46.91,80816.19,43.5,0.0,0.0,0.0]
[1778384828151,46.91,80818.33,43.5,0.0,0.0,0.0]
[1778384833186,46.91,80816.23,43.5,0.0,0.0,0.0]
[1778384837353,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384838065,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384839030,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384839871,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384842774,46.91,80816.12,43.5,0.0,0.0,0.0]
[1778384844060,46.91,80816.15,43.5,0.0,0.0,0.0]
[1778384848982,46.91,80816.29,43.5,0.0,0.0,0.0]
[1778384849851,46.91,80816.29,43.5,0.0,0.0,0.0]
[1778384851485,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384851489,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384853949,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384856672,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384857324,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384858143,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384858851,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384862084,46.91,80815.97,43.5,0.0,0.0,0.0]
[1778384862684,46.91,80815.97,43.5,0.0,0.0,0.0]
[1778384863397,46.91,80821.78,43.5,0.0,0.0,0.0]
[1778384865487,46.91,80822.11,43.5,0.0,0.0,0.0]
[1778384865553,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384866134,46.91,80816.04,43.5,0.0,0.0,0.0]
[1778384868339,46.91,80816.74,43.5,0.0,0.0,0.0]
[1778384868971,46.91,80816.74,43.5,0.0,0.0,0.0]
[1778384869927,46.91,80816.74,43.5,0.0,0.0,0.0]
[1778384869959,46.91,80816.74,43.5,0.0,0.0,0.0]
[1778384870446,46.91,80810.32,43.5,0.0,0.0,0.0]
[1778384871453,46.91,80803.07,43.5,0.0,0.0,0.0]
[1778384878502,46.91,80800.5,43.5,0.0,0.0,0.0]
[1778384879719,46.91,80800.5,43.5,0.0,0.0,0.0]
[1778384880194,46.91,80800.5,43.5,0.0,0.0,0.0]
[1778384881032,46.91,80800.43,43.5,0.0,0.0,0.0]
[1778384881740,46.91,80800.43,43.5,0.0,0.0,0.0]
[1778384883187,46.91,80800.01,43.5,0.0,0.0,0.0]
[1778384883974,46.91,80799.52,43.5,0.0,0.0,0.0]
[1778384893470,46.91,80796.65,43.5,0.0,0.0,0.0]
[1778384896022,46.91,80797.53,43.5,0.0,0.0,0.0]
[1778384899520,46.91,80797.21,43.5,0.0,0.0,0.0]
[1778384900520,46.91,80796.96,43.5,0.0,0.0,0.0]
[1778384901237,46.91,80796.96,43.5,0.0,0.0,0.0]
[1778384901946,46.91,80796.96,43.5,0.0,0.0,0.0]
[1778384906901,46.91,80797.14,43.5,0.0,0.0,0.0]
[1778384907679,46.91,80797.14,43.5,0.0,0.0,0.0]
[1778384909760,46.91,80797.14,43.5,0.0,0.0,0.0]
[1778384910333,46.91,80797.14,43.5,0.0,0.0,0.0]
[1778384911733,46.91,80797.03,43.5,0.0,0.0,0.0]
[1778384913300,46.91,80797.03,43.5,0.0,0.0,0.0]
[1778384913977,46.91,80797.03,43.5,0.0,0.0,0.0]
[1778384918617,46.91,80797.03,43.5,0.0,0.0,0.0]
[1778384919906,46.91,80797.03,43.5,0.0,0.0,0.0]
[1778384923033,46.91,80796.75,43.5,0.0,0.0,0.0]
[1778384923755,46.91,80796.75,43.5,0.0,0.0,0.0]
[1778384931024,46.91,80796.75,43.5,0.0,0.0,0.0]
[1778384931917,46.91,80796.75,43.5,0.0,0.0,0.0]
[1778384934958,46.91,80796.93,43.5,0.0,0.0,0.0]
[1778384936319,46.91,80796.93,43.5,0.0,0.0,0.0]
[1778384939949,46.91,80796.75,43.5,0.0,0.0,0.0]
[1778384941412,46.91,80796.75,43.5,0.0,0.0,0.0]
[1778384943181,46.91,80795.07,43.5,0.0,0.0,0.0]
[1778384943962,46.91,80794.09,43.5,0.0,0.0,0.0]
[1778384948240,46.91,80793.94,43.5,0.0,0.0,0.0]
[1778384949124,46.91,80793.94,43.5,0.0,0.0,0.0]
[1778384953705,46.91,80793.94,43.5,0.0,0.0,0.0]
[1778384954243,46.91,80793.94,43.5,0.0,0.0,0.0]
[1778384958151,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384959191,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384961971,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384963300,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384966148,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384967741,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384968933,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384970473,46.91,80793.45,43.5,0.0,0.0,0.0]
[1778384974167,46.91,80792.87,43.5,0.0,0.0,0.0]
[1778384982223,46.91,80792.45,43.5,0.0,0.0,0.0]
[1778384983025,46.91,80792.45,43.5,0.0,0.0,0.0]
[1778384983933,46.91,80792.04,43.5,0.0,0.0,0.0]
[1778384988265,46.91,80798.76,43.5,0.0,0.0,0.0]
[1778384993301,46.91,80802.32,43.5,0.0,0.0,0.0]
[1778384995751,46.91,80802.82,43.5,0.0,0.0,0.0]
[1778384996476,46.91,80802.89,43.5,0.0,0.0,0.0]
[1778384999905,46.91,80802.84,43.5,0.0,0.0,0.0]
[1778385001268,46.91,80803.27,43.5,0.0,0.0,0.0]
[1778385002769,46.91,80803.51,43.5,0.0,0.0,0.0]
[1778385003379,46.91,80803.54,43.5,0.0,0.0,0.0]
[1778385004060,46.91,80803.38,43.5,0.0,0.0,0.0]
[1778385006530,46.91,80803.41,43.5,0.0,0.0,0.0]
[1778385008626,46.91,80803.38,43.5,0.0,0.0,0.0]
[1778385009254,46.91,80803.4,43.5,0.0,0.0,0.0]
[1778385014696,46.91,80803.31,43.5,0.0,0.0,0.0]
[1778385015400,46.91,80803.28,43.5,0.0,0.0,0.0]
[1778385017948,46.91,80803.3,43.5,0.0,0.0,0.0]
[1778385018434,46.91,80803.3,43.5,0.0,0.0,0.0]
[1778385021092,46.91,80807.51,43.5,0.0,0.0,0.0]
[1778385022670,46.91,80807.44,43.5,0.0,0.0,0.0]
[1778385023233,46.91,80807.69,43.5,0.0,0.0,0.0]
[1778385024100,46.91,80807.69,43.5,0.0,0.0,0.0]
[1778385028435,46.91,80806.15,43.5,0.0,0.0,0.0]
[1778385029203,46.91,80806.06,43.5,0.0,0.0,0.0]
[1778385029989,46.91,80806.03,43.5,0.0,0.0,0.0]
[1778385030724,46.91,80806.03,43.5,0.0,0.0,0.0]
[1778385037376,46.91,80805.85,43.5,0.0,0.0,0.0]
[1778385037610,46.91,80804.67,43.5,0.0,0.0,0.0]
[1778385038170,46.91,80804.67,43.5,0.0,0.0,0.0]
[1778385044064,46.91,80804.6,43.5,0.0,0.0,0.0]
[1778385044800,46.91,80804.6,43.5,0.0,0.0,0.0]
[1778385049110,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385050014,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385052924,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385053470,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385054287,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385055061,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385056504,46.91,80804.36,43.5,0.0,0.0,0.0]
[1778385057276,46.91,80804.15,43.5,0.0,0.0,0.0]
[1778385062785,46.91,80798.64,43.5,0.0,0.0,0.0]
[1778385067820,46.91,80798.57,43.5,0.0,0.0,0.0]
[1778385068775,46.91,80798.57,43.5,0.0,0.0,0.0]
[1778385069445,46.91,80798.57,43.5,0.0,0.0,0.0]
[1778385074869,46.91,80797.97,43.5,0.0,0.0,0.0]
[1778385075561,46.91,80797.97,43.5,0.0,0.0,0.0]
[1778385077081,46.91,80798.04,43.5,0.0,0.0,0.0]
[1778385086659,46.91,80797.77,43.5,0.0,0.0,0.0]
[1778385087385,46.91,80797.77,43.5,0.0,0.0,0.0]
[1778385088006,46.91,80797.77,43.5,0.0,0.0,0.0]
[1778385088907,46.91,80798.7,43.5,0.0,0.0,0.0]
[1778385091961,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385092675,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385092775,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385093244,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385093939,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385096162,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385096957,46.91,80799.13,43.5,0.0,0.0,0.0]
[1778385102059,46.91,80804.42,43.5,0.0,0.0,0.0]
[1778385104925,46.91,80804.55,43.5,0.0,0.0,0.0]
[1778385105695,46.91,80804.62,43.5,0.0,0.0,0.0]
[1778385109276,46.91,80804.62,43.5,0.0,0.0,0.0]
[1778385110055,46.91,80804.62,43.5,0.0,0.0,0.0]
[1778385110993,46.91,80804.62,43.5,0.0,0.0,0.0]
[1778385111845,46.91,80804.66,43.5,0.0,0.0,0.0]
[1778385112860,46.91,80807.13,43.5,0.0,0.0,0.0]
[1778385113569,46.91,80807.31,43.5,0.0,0.0,0.0]
[1778385114128,46.91,80807.13,43.5,0.0,0.0,0.0]
[1778385114945,46.91,80807.13,43.5,0.0,0.0,0.0]
[1778385117438,46.91,80803.95,43.5,0.0,0.0,0.0]
[1778385118411,46.91,80803.98,43.5,0.0,0.0,0.0]
[1778385120486,46.91,80803.66,43.5,0.0,0.0,0.0]
[1778385121334,46.91,80803.66,43.5,0.0,0.0,0.0]
[1778385123206,46.91,80798.49,43.5,0.0,0.0,0.0]
[1778385126635,46.91,80798.63,43.5,0.0,0.0,0.0]
[1778385127293,46.91,80798.43,43.5,0.0,0.0,0.0]
[1778385128073,46.91,80798.43,43.5,0.0,0.0,0.0]
[1778385132203,46.91,80797.98,43.5,0.0,0.0,0.0]
[1778385132959,46.91,80797.98,43.5,0.0,0.0,0.0]
[1778385133560,46.91,80797.98,43.5,0.0,0.0,0.0]
[1778385137995,46.91,80797.87,43.5,0.0,0.0,0.0]
[1778385138643,46.91,80798.25,43.5,0.0,0.0,0.0]
[1778385144353,46.91,80799.64,43.5,0.0,0.0,0.0]
[1778385146079,46.91,80799.64,43.5,0.0,0.0,0.0]
[1778385146783,46.91,80799.64,43.5,0.0,0.0,0.0]
[1778385152068,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385152787,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385152802,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385155057,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385155904,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385158082,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385158891,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385159543,46.91,80799.92,43.5,0.0,0.0,0.0]
[1778385162060,46.91,80799.82,43.5,0.0,0.0,0.0]
[1778385162868,46.91,80799.74,43.5,0.0,0.0,0.0]
[1778385163470,46.91,80799.71,43.5,0.0,0.0,0.0]
[1778385165744,46.91,80799.26,43.5,0.0,0.0,0.0]
[1778385166293,46.91,80799.69,43.5,0.0,0.0,0.0]
[1778385171548,46.91,80799.6,43.5,0.0,0.0,0.0]
[1778385172324,46.91,80799.6,43.5,0.0,0.0,0.0]
[1778385172579,46.91,80799.6,43.5,0.0,0.0,0.0]
[1778385172603,46.91,80804.68,43.5,0.0,0.0,0.0]
[1778385173378,46.91,80804.68,43.5,0.0,0.0,0.0]
[1778385174095,46.91,80804.68,43.5,0.0,0.0,0.0]
[1778385176418,46.91,80804.93,43.5,0.0,0.0,0.0]
[1778385177219,46.91,80804.93,43.5,0.0,0.0,0.0]
[1778385181137,46.91,80805.21,43.5,0.0,0.0,0.0]
[1778385182958,46.91,80804.96,43.5,0.0,0.0,0.0]
[1778385186761,46.91,80804.07,43.5,0.0,0.0,0.0]
[1778385187639,46.91,80804.38,43.5,0.0,0.0,0.0]
[1778385187677,46.91,80804.38,43.5,0.0,0.0,0.0]
[1778385188292,46.91,80808.51,43.5,0.0,0.0,0.0]
[1778385189046,46.91,80808.51,43.5,0.0,0.0,0.0]
[1778385189742,46.91,80809.15,43.5,0.0,0.0,0.0]
[1778385195716,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778385201761,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778385207928,46.91,80806.3,43.5,0.0,0.0,0.0]
[1778385208571,46.91,80805.81,43.5,0.0,0.0,0.0]
[1778385210033,46.91,80806.28,43.5,0.0,0.0,0.0]
[1778385210714,46.91,80806.28,43.5,0.0,0.0,0.0]
[1778385212182,46.91,80806.28,43.5,0.0,0.0,0.0]
[1778385212941,46.91,80806.28,43.5,0.0,0.0,0.0]
[1778385213041,46.91,80806.6,43.5,0.0,0.0,0.0]
[1778385215082,46.91,80806.24,43.5,0.0,0.0,0.0]
[1778385215925,46.91,80806.24,43.5,0.0,0.0,0.0]
[1778385216002,46.91,80799.19,43.5,0.0,0.0,0.0]
[1778385218065,46.91,80799.19,43.5,0.0,0.0,0.0]
[1778385220225,46.91,80798.87,43.5,0.0,0.0,0.0]
[1778385226072,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385226683,46.91,80798.87,43.5,0.0,0.0,0.0]
[1778385229018,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385229848,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385232312,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385233072,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385235470,46.91,80798.94,43.5,0.0,0.0,0.0]
[1778385236223,46.91,80798.94,43.5,0.0,0.0,0.0]
[1778385237959,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385238589,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385243914,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385244749,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385246513,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385247219,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385252784,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385253541,46.91,80798.9,43.5,0.0,0.0,0.0]
[1778385258659,46.91,80798.67,43.5,0.0,0.0,0.0]
[1778385259188,46.91,80798.67,43.5,0.0,0.0,0.0]
[1778385260904,46.91,80798.44,43.5,0.0,0.0,0.0]
[1778385262362,46.91,80798.44,43.5,0.0,0.0,0.0]
[1778385268006,46.91,80799.91,43.5,0.0,0.0,0.0]
[1778385268842,46.91,80799.91,43.5,0.0,0.0,0.0]
[1778385270243,46.91,80799.87,43.5,0.0,0.0,0.0]
[1778385270975,46.91,80799.87,43.5,0.0,0.0,0.0]
[1778385271249,46.91,80799.91,43.5,0.0,0.0,0.0]
[1778385274827,46.91,80800.01,43.5,0.0,0.0,0.0]
[1778385275285,46.91,80800.05,43.5,0.0,0.0,0.0]
[1778385277218,46.91,80799.87,43.5,0.0,0.0,0.0]
[1778385278116,46.91,80799.84,43.5,0.0,0.0,0.0]
[1778385283324,46.91,80799.8,43.5,0.0,0.0,0.0]
[1778385284779,46.91,80799.8,43.5,0.0,0.0,0.0]
[1778385287035,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385287739,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385290084,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385290786,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385291562,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385292220,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385295011,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385295782,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385300142,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385300910,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778385302569,46.91,80798.21,43.5,0.0,0.0,0.0]
[1778385303432,46.91,80797.59,43.5,0.0,0.0,0.0]
[1778385304147,46.91,80797.59,43.5,0.0,0.0,0.0]
[1778385304949,46.91,80797.5,43.5,0.0,0.0,0.0]
[1778385305047,46.91,80791.46,43.5,0.0,0.0,0.0]
[1778385307168,46.91,80791.46,43.5,0.0,0.0,0.0]
[1778385307908,46.91,80791.61,43.5,0.0,0.0,0.0]
[1778385312798,46.91,80791.4,43.5,0.0,0.0,0.0]
[1778385314466,46.91,80791.4,43.5,0.0,0.0,0.0]
[1778385319587,46.91,80791.43,43.5,0.0,0.0,0.0]
[1778385323894,46.91,80790.92,43.5,0.0,0.0,0.0]
[1778385324590,46.91,80790.92,43.5,0.0,0.0,0.0]
[1778385326185,46.91,80790.54,43.5,0.0,0.0,0.0]
[1778385327003,46.91,80790.54,43.5,0.0,0.0,0.0]
[1778385331671,46.91,80790.65,43.5,0.0,0.0,0.0]
[1778385335137,46.91,80790.61,43.5,0.0,0.0,0.0]
[1778385337352,46.91,80791.28,43.5,0.0,0.0,0.0]
[1778385339537,46.91,80792.08,43.5,0.0,0.0,0.0]
[1778385340204,46.91,80792.08,43.5,0.0,0.0,0.0]
[1778385346847,46.91,80792.54,43.5,0.0,0.0,0.0]
[1778385347574,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385349020,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385349705,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385356846,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385358772,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385359194,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385360039,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385360704,46.91,80792.57,43.5,0.0,0.0,0.0]
[1778385369937,46.91,80792.39,43.5,0.0,0.0,0.0]
[1778385372035,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385375020,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385377193,46.91,80792.54,43.5,0.0,0.0,0.0]
[1778385377992,46.91,80792.54,43.5,0.0,0.0,0.0]
[1778385378668,46.91,80792.54,43.5,0.0,0.0,0.0]
[1778385379369,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385380333,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385380896,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385386236,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385387164,46.91,80792.47,43.5,0.0,0.0,0.0]
[1778385391085,46.91,80792.72,43.5,0.0,0.0,0.0]
[1778385392621,46.91,80792.74,43.5,0.0,0.0,0.0]
[1778385393221,46.91,80792.74,43.5,0.0,0.0,0.0]
[1778385399141,46.91,80794.88,43.5,0.0,0.0,0.0]
[1778385399673,46.91,80794.88,43.5,0.0,0.0,0.0]
[1778385400220,46.91,80794.88,43.5,0.0,0.0,0.0]
[1778385409211,46.91,80794.88,43.5,0.0,0.0,0.0]
[1778385412597,46.91,80794.88,43.5,0.0,0.0,0.0]
[1778385413208,46.91,80794.88,43.5,0.0,0.0,0.0]
[1778385422303,46.91,80790.29,43.5,0.0,0.0,0.0]
[1778385425903,46.91,80790.29,43.5,0.0,0.0,0.0]
[1778385426943,46.91,80790.26,43.5,0.0,0.0,0.0]
[1778385429486,46.91,80790.26,43.5,0.0,0.0,0.0]
[1778385430105,46.91,80790.26,43.5,0.0,0.0,0.0]
[1778385432635,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385433295,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385437820,46.91,80790.09,43.5,0.0,0.0,0.0]
[1778385439171,46.91,80790.09,43.5,0.0,0.0,0.0]
[1778385440856,46.91,80790.09,43.5,0.0,0.0,0.0]
[1778385441738,46.91,80790.09,43.5,0.0,0.0,0.0]
[1778385444625,46.91,80790.09,43.5,0.0,0.0,0.0]
[1778385445378,46.91,80790.09,43.5,0.0,0.0,0.0]
[1778385452513,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385453543,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385454946,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385459726,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385462724,46.91,80790.05,43.5,0.0,0.0,0.0]
[1778385471647,46.91,80789.84,43.5,0.0,0.0,0.0]
[1778385477582,46.91,80789.84,43.5,0.0,0.0,0.0]
[1778385478118,46.91,80789.84,43.5,0.0,0.0,0.0]
[1778385487248,46.91,80789.22,43.5,0.0,0.0,0.0]
[1778385488704,46.91,80789.33,43.5,0.0,0.0,0.0]
[1778385492021,46.91,80789.33,43.5,0.0,0.0,0.0]
[1778385492787,46.91,80789.33,43.5,0.0,0.0,0.0]
[1778385494052,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778385494903,46.91,80788.96,43.5,0.0,0.0,0.0]
[1778385501041,46.91,80788.99,43.5,0.0,0.0,0.0]
[1778385502652,46.91,80788.99,43.5,0.0,0.0,0.0]
[1778385507902,46.91,80789.1,43.5,0.0,0.0,0.0]
[1778385512037,46.91,80789.1,43.5,0.0,0.0,0.0]
[1778385512137,46.91,80789.1,43.5,0.0,0.0,0.0]
[1778385512896,46.91,80789.1,43.5,0.0,0.0,0.0]
[1778385514940,46.91,80788.96,43.5,0.0,0.0,0.0]
[1778385515690,46.91,80788.96,43.5,0.0,0.0,0.0]
[1778385519442,46.91,80788.88,43.5,0.0,0.0,0.0]
[1778385520096,46.91,80788.88,43.5,0.0,0.0,0.0]
[1778385522680,46.91,80788.71,43.5,0.0,0.0,0.0]
[1778385523370,46.91,80788.71,43.5,0.0,0.0,0.0]
[1778385527286,46.91,80788.18,43.5,0.0,0.0,0.0]
[1778385528091,46.91,80788.14,43.5,0.0,0.0,0.0]
[1778385531169,46.91,80788.18,43.5,0.0,0.0,0.0]
[1778385532033,46.91,80788.39,43.5,0.0,0.0,0.0]
[1778385533480,46.91,80788.28,43.5,0.0,0.0,0.0]
[1778385534268,46.91,80788.21,43.5,0.0,0.0,0.0]
[1778385538059,46.91,80788.17,43.5,0.0,0.0,0.0]
[1778385538892,46.91,80788.17,43.5,0.0,0.0,0.0]
[1778385540176,46.91,80788.17,43.5,0.0,0.0,0.0]
[1778385541024,46.91,80788.17,43.5,0.0,0.0,0.0]
[1778385547176,46.91,80788.32,43.5,0.0,0.0,0.0]
[1778385552693,46.91,80788.32,43.5,0.0,0.0,0.0]
[1778385553346,46.91,80788.32,43.5,0.0,0.0,0.0]
[1778385557166,46.91,80791.99,43.5,0.0,0.0,0.0]
[1778385557996,46.91,80792.18,43.5,0.0,0.0,0.0]
[1778385560179,46.91,80792.54,43.5,0.0,0.0,0.0]
[1778385560907,46.91,80792.32,43.5,0.0,0.0,0.0]
[1778385565598,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778385567390,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778385568953,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778385569803,46.91,80792.64,43.5,0.0,0.0,0.0]
[1778385574366,46.91,80792.6,43.5,0.0,0.0,0.0]
[1778385574566,46.91,80792.6,43.5,0.0,0.0,0.0]
[1778385575424,46.91,80792.6,43.5,0.0,0.0,0.0]
[1778385577704,46.91,80792.53,43.5,0.0,0.0,0.0]
[1778385578470,46.91,80792.53,43.5,0.0,0.0,0.0]
[1778385584438,46.91,80793.63,43.5,0.0,0.0,0.0]
[1778385585445,46.91,80799.46,43.5,0.0,0.0,0.0]
[1778385587213,46.91,80801.03,43.5,0.0,0.0,0.0]
[1778385588072,46.91,80801.33,43.5,0.0,0.0,0.0]
[1778385591712,46.91,80799.96,43.5,0.0,0.0,0.0]
[1778385592408,46.91,80799.96,43.5,0.0,0.0,0.0]
[1778385593098,46.91,80800.25,43.5,0.0,0.0,0.0]
[1778385593849,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778385595868,46.91,80800.07,43.5,0.0,0.0,0.0]
[1778385596522,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778385597404,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778385597529,46.91,80763.55,43.5,0.0,0.0,0.0]
[1778385600522,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778385601307,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778385606592,46.91,80763.76,43.5,0.0,0.0,0.0]
[1778385611627,46.91,80765.77,43.5,0.0,0.0,0.0]
[1778385613569,46.91,80766.91,43.5,0.0,0.0,0.0]
[1778385614254,46.91,80766.91,43.5,0.0,0.0,0.0]
[1778385618694,46.91,80770.68,43.5,0.0,0.0,0.0]
[1778385619396,46.91,80770.68,43.5,0.0,0.0,0.0]
[1778385624718,46.91,80775.96,43.5,0.0,0.0,0.0]
[1778385629753,46.91,80776.37,43.5,0.0,0.0,0.0]
[1778385631767,46.91,80778.28,43.5,0.0,0.0,0.0]
[1778385636306,46.91,80778.43,43.5,0.0,0.0,0.0]
[1778385638162,46.91,80783.58,43.5,0.0,0.0,0.0]
[1778385643914,46.91,80786.5,43.5,0.0,0.0,0.0]
[1778385644723,46.91,80786.5,43.5,0.0,0.0,0.0]
[1778385646949,46.91,80786.15,43.5,0.0,0.0,0.0]
[1778385648676,46.91,80786.15,43.5,0.0,0.0,0.0]
[1778385649344,46.91,80786.15,43.5,0.0,0.0,0.0]
[1778385651089,46.91,80786.18,43.5,0.0,0.0,0.0]
[1778385655026,46.91,80785.53,43.5,0.0,0.0,0.0]
[1778385657483,46.91,80785.5,43.5,0.0,0.0,0.0]
[1778385658105,46.91,80785.5,43.5,0.0,0.0,0.0]
[1778385658723,46.91,80785.53,43.5,0.0,0.0,0.0]
[1778385661680,46.91,80785.65,43.5,0.0,0.0,0.0]
[1778385662319,46.91,80785.65,43.5,0.0,0.0,0.0]
[1778385662766,46.91,80784.7,43.5,0.0,0.0,0.0]
[1778385662989,46.91,80779.85,43.5,0.0,0.0,0.0]
[1778385664022,46.91,80779.85,43.5,0.0,0.0,0.0]
[1778385664945,46.91,80776.08,43.5,0.0,0.0,0.0]
[1778385665762,46.91,80775.26,43.5,0.0,0.0,0.0]
[1778385671562,46.91,80775.68,43.5,0.0,0.0,0.0]
[1778385672416,46.91,80775.68,43.5,0.0,0.0,0.0]
[1778385672514,46.91,80761.79,43.5,0.0,0.0,0.0]
[1778385673099,46.91,80761.79,43.5,0.0,0.0,0.0]
[1778385673187,46.91,80747.94,43.5,0.0,0.0,0.0]
[1778385674003,46.91,80747.94,43.5,0.0,0.0,0.0]
[1778385678748,46.91,80750.72,43.5,0.0,0.0,0.0]
[1778385679422,46.91,80750.72,43.5,0.0,0.0,0.0]
[1778385684664,46.91,80750.58,43.5,0.0,0.0,0.0]
[1778385685221,46.91,80750.58,43.5,0.0,0.0,0.0]
[1778385688843,46.91,80750.62,43.5,0.0,0.0,0.0]
[1778385690490,46.91,80750.62,43.5,0.0,0.0,0.0]
[1778385691186,46.91,80753.9,43.5,0.0,0.0,0.0]
[1778385694336,46.91,80754.75,43.5,0.0,0.0,0.0]
[1778385695115,46.91,80754.75,43.5,0.0,0.0,0.0]
[1778385699090,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778385699945,46.91,80755.0,43.5,0.0,0.0,0.0]
[1778385705291,46.91,80754.83,43.5,0.0,0.0,0.0]
[1778385707343,46.91,80754.83,43.5,0.0,0.0,0.0]
[1778385708254,46.91,80754.83,43.5,0.0,0.0,0.0]
[1778385713549,46.91,80754.83,43.5,0.0,0.0,0.0]
[1778385714368,46.91,80754.83,43.5,0.0,0.0,0.0]
[1778385721562,46.91,80754.99,43.5,0.0,0.0,0.0]
[1778385722562,46.91,80754.99,43.5,0.0,0.0,0.0]
[1778385723630,46.91,80754.99,43.5,0.0,0.0,0.0]
[1778385723644,46.91,80754.99,43.5,0.0,0.0,0.0]
[1778385723776,46.91,80754.92,43.5,0.0,0.0,0.0]
[1778385724434,46.91,80760.23,43.5,0.0,0.0,0.0]
[1778385724814,46.91,80760.23,43.5,0.0,0.0,0.0]
[1778385725635,46.91,80760.23,43.5,0.0,0.0,0.0]
[1778385726284,46.91,80760.37,43.5,0.0,0.0,0.0]
[1778385727943,46.91,80760.5,43.5,0.0,0.0,0.0]
[1778385728670,46.91,80760.5,43.5,0.0,0.0,0.0]
[1778385728462,46.91,80769.47,43.5,0.0,0.0,0.0]
[1778385729459,46.91,80769.47,43.5,0.0,0.0,0.0]
[1778385730083,46.91,80769.99,43.5,0.0,0.0,0.0]
[1778385732945,46.91,80769.32,43.5,0.0,0.0,0.0]
[1778385733584,46.91,80769.32,43.5,0.0,0.0,0.0]
[1778385736163,46.91,80767.82,43.5,0.0,0.0,0.0]
[1778385737235,46.91,80770.79,43.5,0.0,0.0,0.0]
[1778385738626,46.91,80771.91,43.5,0.0,0.0,0.0]
[1778385739316,46.91,80771.84,43.5,0.0,0.0,0.0]
[1778385741516,46.91,80772.34,43.5,0.0,0.0,0.0]
[1778385745513,46.91,80772.71,43.5,0.0,0.0,0.0]
[1778385746413,46.91,80772.71,43.5,0.0,0.0,0.0]
[1778385747357,46.91,80772.71,43.5,0.0,0.0,0.0]
[1778385748384,46.91,80772.71,43.5,0.0,0.0,0.0]
[1778385748932,46.91,80773.44,43.5,0.0,0.0,0.0]
[1778385751623,46.91,80777.3,43.5,0.0,0.0,0.0]
[1778385753316,46.91,80777.84,43.5,0.0,0.0,0.0]
[1778385754072,46.91,80777.96,43.5,0.0,0.0,0.0]
[1778385756328,46.91,80779.33,43.5,0.0,0.0,0.0]
[1778385757173,46.91,80779.07,43.5,0.0,0.0,0.0]
[1778385763708,46.91,80778.86,43.5,0.0,0.0,0.0]
[1778385765948,46.91,80778.86,43.5,0.0,0.0,0.0]
[1778385766771,46.91,80778.86,43.5,0.0,0.0,0.0]
[1778385770465,46.91,80778.86,43.5,0.0,0.0,0.0]
[1778385771348,46.91,80778.86,43.5,0.0,0.0,0.0]
[1778385778813,46.91,80779.24,43.5,0.0,0.0,0.0]
[1778385783962,46.91,80779.48,43.5,0.0,0.0,0.0]
[1778385784662,46.91,80779.48,43.5,0.0,0.0,0.0]
[1778385790897,46.91,80775.79,43.5,0.0,0.0,0.0]
[1778385793891,46.91,80772.9,43.5,0.0,0.0,0.0]
[1778385794637,46.91,80772.9,43.5,0.0,0.0,0.0]
[1778385797180,46.91,80771.84,43.5,0.0,0.0,0.0]
[1778385797222,46.91,80766.8,43.5,0.0,0.0,0.0]
[1778385798027,46.91,80766.8,43.5,0.0,0.0,0.0]
[1778385800618,46.91,80767.3,43.5,0.0,0.0,0.0]
[1778385801568,46.91,80767.3,43.5,0.0,0.0,0.0]
[1778385806040,46.91,80765.76,43.5,0.0,0.0,0.0]
[1778385806779,46.91,80765.73,43.5,0.0,0.0,0.0]
[1778385811037,46.91,80758.24,43.5,0.0,0.0,0.0]
[1778385813065,46.91,80758.14,43.5,0.0,0.0,0.0]
[1778385813889,46.91,80758.14,43.5,0.0,0.0,0.0]
[1778385814556,46.91,80758.14,43.5,0.0,0.0,0.0]
[1778385815389,46.91,80758.14,43.5,0.0,0.0,0.0]
[1778385816111,46.91,80758.15,43.5,0.0,0.0,0.0]
[1778385816887,46.91,80757.98,43.5,0.0,0.0,0.0]
[1778385818997,46.91,80757.98,43.5,0.0,0.0,0.0]
[1778385819709,46.91,80757.98,43.5,0.0,0.0,0.0]
[1778385820102,46.91,80762.97,43.5,0.0,0.0,0.0]
[1778385825136,46.91,80764.06,43.5,0.0,0.0,0.0]
[1778385830688,46.91,80764.38,43.5,0.0,0.0,0.0]
[1778385831480,46.91,80764.38,43.5,0.0,0.0,0.0]
[1778385832313,46.91,80763.22,43.5,0.0,0.0,0.0]
[1778385833061,46.91,80762.48,43.5,0.0,0.0,0.0]
[1778385838455,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778385839109,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778385839999,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778385840861,46.91,80760.01,43.5,0.0,0.0,0.0]
[1778385841248,46.91,80764.57,43.5,0.0,0.0,0.0]
[1778385845168,46.91,80764.37,43.5,0.0,0.0,0.0]
[1778385846018,46.91,80764.55,43.5,0.0,0.0,0.0]
[1778385846775,46.91,80764.55,43.5,0.0,0.0,0.0]
[1778385847409,46.91,80764.41,43.5,0.0,0.0,0.0]
[1778385850122,46.91,80764.44,43.5,0.0,0.0,0.0]
[1778385852120,46.91,80764.87,43.5,0.0,0.0,0.0]
[1778385853437,46.91,80764.87,43.5,0.0,0.0,0.0]
[1778385854258,46.91,80764.98,43.5,0.0,0.0,0.0]
[1778385858901,46.91,80766.31,43.5,0.0,0.0,0.0]
[1778385859770,46.91,80766.31,43.5,0.0,0.0,0.0]
[1778385864075,46.91,80763.67,43.5,0.0,0.0,0.0]
[1778385865085,46.91,80763.81,43.5,0.0,0.0,0.0]
[1778385867411,46.91,80763.2,43.5,0.0,0.0,0.0]
[1778385868317,46.91,80763.2,43.5,0.0,0.0,0.0]
[1778385871461,46.91,80762.74,43.5,0.0,0.0,0.0]
[1778385874052,46.91,80761.23,43.5,0.0,0.0,0.0]
[1778385874772,46.91,80761.23,43.5,0.0,0.0,0.0]
[1778385880093,46.91,80760.92,43.5,0.0,0.0,0.0]
[1778385882066,46.91,80760.92,43.5,0.0,0.0,0.0]
[1778385883811,46.91,80761.78,43.5,0.0,0.0,0.0]
[1778385884446,46.91,80761.78,43.5,0.0,0.0,0.0]
[1778385886134,46.91,80761.74,43.5,0.0,0.0,0.0]
[1778385886891,46.91,80761.74,43.5,0.0,0.0,0.0]
[1778385888216,46.91,80761.83,43.5,0.0,0.0,0.0]
[1778385889031,46.91,80761.55,43.5,0.0,0.0,0.0]
[1778385889656,46.91,80761.55,43.5,0.0,0.0,0.0]
[1778385889677,46.91,80761.55,43.5,0.0,0.0,0.0]
[1778385890591,46.91,80747.53,43.5,0.0,0.0,0.0]
[1778385892619,46.91,80747.55,43.5,0.0,0.0,0.0]
[1778385893187,46.91,80747.76,43.5,0.0,0.0,0.0]
[1778385894014,46.91,80747.76,43.5,0.0,0.0,0.0]
[1778385894730,46.91,80747.76,43.5,0.0,0.0,0.0]
[1778385899816,46.91,80747.65,43.5,0.0,0.0,0.0]
[1778385900656,46.91,80747.65,43.5,0.0,0.0,0.0]
[1778385905696,46.91,80746.64,43.5,0.0,0.0,0.0]
[1778385905989,46.91,80746.64,43.5,0.0,0.0,0.0]
[1778385906719,46.91,80746.64,43.5,0.0,0.0,0.0]
[1778385911738,46.91,80746.39,43.5,0.0,0.0,0.0]
[1778385915148,46.91,80746.43,43.5,0.0,0.0,0.0]
[1778385916714,46.91,80746.43,43.5,0.0,0.0,0.0]
[1778385920071,46.91,80746.27,43.5,0.0,0.0,0.0]
[1778385920856,46.91,80746.27,43.5,0.0,0.0,0.0]
[1778385921531,46.91,80746.27,43.5,0.0,0.0,0.0]
[1778385922328,46.91,80746.23,43.5,0.0,0.0,0.0]
[1778385923868,46.91,80746.23,43.5,0.0,0.0,0.0]
[1778385924531,46.91,80746.23,43.5,0.0,0.0,0.0]
[1778385925134,46.91,80746.63,43.5,0.0,0.0,0.0]
[1778385926019,46.91,80746.7,43.5,0.0,0.0,0.0]
[1778385926768,46.91,80746.7,43.5,0.0,0.0,0.0]
[1778385928211,46.91,80751.01,43.5,0.0,0.0,0.0]
[1778385929042,46.91,80750.83,43.5,0.0,0.0,0.0]
[1778385929506,46.91,80750.83,43.5,0.0,0.0,0.0]
[1778385931879,46.91,80751.27,43.5,0.0,0.0,0.0]
[1778385936913,46.91,80751.16,43.5,0.0,0.0,0.0]
[1778385941948,46.91,80751.41,43.5,0.0,0.0,0.0]
[1778385943631,46.91,80751.41,43.5,0.0,0.0,0.0]
[1778385944165,46.91,80751.56,43.5,0.0,0.0,0.0]
[1778385949903,46.91,80751.82,43.5,0.0,0.0,0.0]
[1778385951408,46.91,80751.89,43.5,0.0,0.0,0.0]
[1778385952932,46.91,80751.99,43.5,0.0,0.0,0.0]
[1778385955053,46.91,80751.89,43.5,0.0,0.0,0.0]
[1778385958753,46.91,80751.78,43.5,0.0,0.0,0.0]
[1778385958893,46.91,80751.78,43.5,0.0,0.0,0.0]
[1778385959000,46.91,80752.93,43.5,0.0,0.0,0.0]
[1778385959063,46.91,80752.93,43.5,0.0,0.0,0.0]
[1778385960074,46.91,80760.13,43.5,0.0,0.0,0.0]
[1778385969144,46.91,80760.98,43.5,0.0,0.0,0.0]
[1778385969945,46.91,80761.14,43.5,0.0,0.0,0.0]
[1778385977193,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778385982228,46.91,80760.75,43.5,0.0,0.0,0.0]
[1778385983144,46.91,80760.75,43.5,0.0,0.0,0.0]
[1778385985089,46.91,80760.71,43.5,0.0,0.0,0.0]
[1778385986025,46.91,80760.71,43.5,0.0,0.0,0.0]
[1778385986890,46.91,80760.71,43.5,0.0,0.0,0.0]
[1778385991291,46.91,80760.64,43.5,0.0,0.0,0.0]
[1778385994046,46.91,80760.89,43.5,0.0,0.0,0.0]
[1778385995564,46.91,80760.89,43.5,0.0,0.0,0.0]
[1778385998225,46.91,80760.57,43.5,0.0,0.0,0.0]
[1778385999890,46.91,80760.57,43.5,0.0,0.0,0.0]
[1778386003291,46.91,80761.05,43.5,0.0,0.0,0.0]
[1778386005705,46.91,80761.05,43.5,0.0,0.0,0.0]
[1778386008277,46.91,80762.16,43.5,0.0,0.0,0.0]
[1778386009043,46.91,80764.68,43.5,0.0,0.0,0.0]
[1778386012965,46.91,80768.33,43.5,0.0,0.0,0.0]
[1778386013703,46.91,80768.33,43.5,0.0,0.0,0.0]
[1778386015934,46.91,80768.67,43.5,0.0,0.0,0.0]
[1778386017472,46.91,80768.67,43.5,0.0,0.0,0.0]
[1778386019623,46.91,80768.67,43.5,0.0,0.0,0.0]
[1778386021498,46.91,80768.31,43.5,0.0,0.0,0.0]
[1778386027208,46.91,80765.95,43.5,0.0,0.0,0.0]
[1778386028872,46.91,80765.84,43.5,0.0,0.0,0.0]
[1778386032062,46.91,80765.95,43.5,0.0,0.0,0.0]
[1778386032951,46.91,80765.95,43.5,0.0,0.0,0.0]
[1778386036413,46.91,80765.95,43.5,0.0,0.0,0.0]
[1778386037185,46.91,80763.35,43.5,0.0,0.0,0.0]
[1778386037930,46.91,80763.35,43.5,0.0,0.0,0.0]
[1778386038634,46.91,80762.36,43.5,0.0,0.0,0.0]
[1778386040929,46.91,80760.85,43.5,0.0,0.0,0.0]
[1778386041870,46.91,80760.85,43.5,0.0,0.0,0.0]
[1778386043370,46.91,80760.85,43.5,0.0,0.0,0.0]
[1778386044088,46.91,80760.85,43.5,0.0,0.0,0.0]
[1778386046577,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778386047457,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778386053720,46.91,80760.5,43.5,0.0,0.0,0.0]
[1778386053726,46.91,80760.57,43.5,0.0,0.0,0.0]
[1778386054580,46.91,80760.57,43.5,0.0,0.0,0.0]
[1778386056748,46.91,80754.03,43.5,0.0,0.0,0.0]
[1778386061782,46.91,80754.13,43.5,0.0,0.0,0.0]
[1778386062916,46.91,80754.13,43.5,0.0,0.0,0.0]
[1778386063698,46.91,80754.04,43.5,0.0,0.0,0.0]
[1778386065293,46.91,80753.84,43.5,0.0,0.0,0.0]
[1778386066081,46.91,80753.84,43.5,0.0,0.0,0.0]
[1778386067820,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778386068519,46.91,80753.06,43.5,0.0,0.0,0.0]
[1778386071058,46.91,80752.31,43.5,0.0,0.0,0.0]
[1778386071915,46.91,80752.31,43.5,0.0,0.0,0.0]
[1778386076200,46.91,80752.2,43.5,0.0,0.0,0.0]
[1778386076987,46.91,80752.2,43.5,0.0,0.0,0.0]
[1778386077732,46.91,80752.2,43.5,0.0,0.0,0.0]
[1778386078651,46.91,80752.24,43.5,0.0,0.0,0.0]
[1778386080276,46.91,80752.24,43.5,0.0,0.0,0.0]
[1778386081891,46.91,80753.63,43.5,0.0,0.0,0.0]
[1778386086222,46.91,80754.38,43.5,0.0,0.0,0.0]
[1778386086973,46.91,80754.38,43.5,0.0,0.0,0.0]
[1778386089036,46.91,80754.63,43.5,0.0,0.0,0.0]
[1778386089942,46.91,80754.63,43.5,0.0,0.0,0.0]
[1778386092899,46.91,80754.63,43.5,0.0,0.0,0.0]
[1778386093643,46.91,80754.66,43.5,0.0,0.0,0.0]
[1778386101057,46.91,80754.73,43.5,0.0,0.0,0.0]
[1778386106888,46.91,80754.81,43.5,0.0,0.0,0.0]
[1778386107573,46.91,80754.73,43.5,0.0,0.0,0.0]
[1778386108238,46.91,80754.73,43.5,0.0,0.0,0.0]
[1778386109008,46.91,80754.73,43.5,0.0,0.0,0.0]
[1778386110858,46.91,80754.73,43.5,0.0,0.0,0.0]
[1778386111538,46.91,80754.7,43.5,0.0,0.0,0.0]
[1778386111637,46.91,80754.7,43.5,0.0,0.0,0.0]
[1778386112404,46.91,80754.7,43.5,0.0,0.0,0.0]
[1778386113069,46.91,80754.7,43.5,0.0,0.0,0.0]
[1778386114813,46.91,80754.73,43.5,0.0,0.0,0.0]
[1778386115224,46.91,80754.77,43.5,0.0,0.0,0.0]
[1778386117008,46.91,80754.17,43.5,0.0,0.0,0.0]
[1778386117860,46.91,80753.17,43.5,0.0,0.0,0.0]
[1778386119965,46.91,80753.06,43.5,0.0,0.0,0.0]
[1778386122083,46.91,80752.98,43.5,0.0,0.0,0.0]
[1778386122769,46.91,80752.98,43.5,0.0,0.0,0.0]
[1778386123398,46.91,80752.94,43.5,0.0,0.0,0.0]
[1778386130002,46.91,80752.7,43.5,0.0,0.0,0.0]
[1778386130723,46.91,80752.81,43.5,0.0,0.0,0.0]
[1778386131620,46.91,80753.06,43.5,0.0,0.0,0.0]
[1778386132196,46.91,80753.1,43.5,0.0,0.0,0.0]
[1778386134556,46.91,80752.67,43.5,0.0,0.0,0.0]
[1778386135261,46.91,80752.67,43.5,0.0,0.0,0.0]
[1778386140331,46.91,80752.7,43.5,0.0,0.0,0.0]
[1778386143315,46.91,80753.62,43.5,0.0,0.0,0.0]
[1778386145024,46.91,80754.4,43.5,0.0,0.0,0.0]
[1778386145938,46.91,80754.29,43.5,0.0,0.0,0.0]
[1778386146743,46.91,80754.29,43.5,0.0,0.0,0.0]
[1778386148981,46.91,80754.47,43.5,0.0,0.0,0.0]
[1778386149775,46.91,80754.39,43.5,0.0,0.0,0.0]
[1778386157012,46.91,80758.12,43.5,0.0,0.0,0.0]
[1778386157851,46.91,80758.19,43.5,0.0,0.0,0.0]
[1778386160142,46.91,80757.97,43.5,0.0,0.0,0.0]
[1778386160954,46.91,80757.97,43.5,0.0,0.0,0.0]
[1778386163224,46.91,80757.32,43.5,0.0,0.0,0.0]
[1778386163728,46.91,80757.32,43.5,0.0,0.0,0.0]
[1778386164555,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778386165647,46.91,80761.04,43.5,0.0,0.0,0.0]
[1778386167216,46.91,80760.92,43.5,0.0,0.0,0.0]
[1778386168784,46.91,80760.92,43.5,0.0,0.0,0.0]
[1778386171548,46.91,80762.3,43.5,0.0,0.0,0.0]
[1778386177590,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778386179965,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778386182109,46.91,80762.51,43.5,0.0,0.0,0.0]
[1778386186171,46.91,80762.33,43.5,0.0,0.0,0.0]
[1778386186964,46.91,80762.33,43.5,0.0,0.0,0.0]
[1778386187637,46.91,80762.05,43.5,0.0,0.0,0.0]
[1778386188442,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778386189093,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778386190046,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778386195158,46.91,80761.58,43.5,0.0,0.0,0.0]
[1778386195883,46.91,80761.58,43.5,0.0,0.0,0.0]
[1778386197386,46.91,80761.58,43.5,0.0,0.0,0.0]
[1778386198065,46.91,80761.58,43.5,0.0,0.0,0.0]
[1778386200301,46.91,80761.51,43.5,0.0,0.0,0.0]
[1778386201878,46.91,80761.51,43.5,0.0,0.0,0.0]
[1778386206124,46.91,80755.26,43.5,0.0,0.0,0.0]
[1778386206830,46.91,80755.26,43.5,0.0,0.0,0.0]
[1778386207529,46.91,80755.82,43.5,0.0,0.0,0.0]
[1778386208249,46.91,80755.82,43.5,0.0,0.0,0.0]
[1778386214849,46.91,80756.14,43.5,0.0,0.0,0.0]
[1778386215180,46.91,80756.14,43.5,0.0,0.0,0.0]
[1778386216038,46.91,80756.14,43.5,0.0,0.0,0.0]
[1778386225926,46.91,80756.64,43.5,0.0,0.0,0.0]
[1778386227537,46.91,80756.64,43.5,0.0,0.0,0.0]
[1778386228246,46.91,80756.64,43.5,0.0,0.0,0.0]
[1778386231165,46.91,80757.48,43.5,0.0,0.0,0.0]
[1778386232116,46.91,80757.84,43.5,0.0,0.0,0.0]
[1778386231968,46.91,80757.88,43.5,0.0,0.0,0.0]
[1778386237003,46.91,80757.8,43.5,0.0,0.0,0.0]
[1778386238295,46.91,80757.84,43.5,0.0,0.0,0.0]
[1778386239002,46.91,80757.84,43.5,0.0,0.0,0.0]
[1778386243517,46.91,80757.84,43.5,0.0,0.0,0.0]
[1778386244197,46.91,80757.8,43.5,0.0,0.0,0.0]
[1778386250094,46.91,80757.01,43.5,0.0,0.0,0.0]
[1778386253961,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386254851,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386256174,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386256962,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386260757,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386262269,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386263048,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386263949,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386268179,46.91,80756.8,43.5,0.0,0.0,0.0]
[1778386269775,46.91,80756.69,43.5,0.0,0.0,0.0]
[1778386270172,46.91,80756.69,43.5,0.0,0.0,0.0]
[1778386272021,46.91,80756.87,43.5,0.0,0.0,0.0]
[1778386277283,46.91,80756.87,43.5,0.0,0.0,0.0]
[1778386281286,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778386283056,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778386284852,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778386285523,46.91,80756.9,43.5,0.0,0.0,0.0]
[1778386287022,46.91,80756.94,43.5,0.0,0.0,0.0]
[1778386287995,46.91,80757.19,43.5,0.0,0.0,0.0]
[1778386289588,46.91,80757.32,43.5,0.0,0.0,0.0]
[1778386290242,46.91,80757.28,43.5,0.0,0.0,0.0]
[1778386292388,46.91,80755.56,43.5,0.0,0.0,0.0]
[1778386298142,46.91,80755.34,43.5,0.0,0.0,0.0]
[1778386298958,46.91,80755.34,43.5,0.0,0.0,0.0]
[1778386304472,46.91,80755.16,43.5,0.0,0.0,0.0]
[1778386309428,46.91,80754.91,43.5,0.0,0.0,0.0]
[1778386311035,46.91,80754.91,43.5,0.0,0.0,0.0]
[1778386313535,46.91,80749.44,43.5,0.0,0.0,0.0]
[1778386317621,46.91,80748.56,43.5,0.0,0.0,0.0]
[1778386318387,46.91,80747.58,43.5,0.0,0.0,0.0]
[1778386320630,46.91,80747.58,43.5,0.0,0.0,0.0]
[1778386321520,46.91,80747.4,43.5,0.0,0.0,0.0]
[1778386322553,46.91,80746.9,43.5,0.0,0.0,0.0]
[1778386323208,46.91,80746.9,43.5,0.0,0.0,0.0]
[1778386332668,46.91,80746.64,43.5,0.0,0.0,0.0]
[1778386337647,46.91,80743.9,43.5,0.0,0.0,0.0]
[1778386338194,46.91,80743.9,43.5,0.0,0.0,0.0]
[1778386343747,46.91,80743.97,43.5,0.0,0.0,0.0]
[1778386351578,46.91,80744.11,43.5,0.0,0.0,0.0]
[1778386351677,46.91,80744.11,43.5,0.0,0.0,0.0]
[1778386352325,46.91,80744.11,43.5,0.0,0.0,0.0]
[1778386358161,46.91,80744.7,43.5,0.0,0.0,0.0]
[1778386358895,46.91,80744.7,43.5,0.0,0.0,0.0]
[1778386363721,46.91,80745.62,43.5,0.0,0.0,0.0]
[1778386364422,46.91,80745.59,43.5,0.0,0.0,0.0]
[1778386365024,46.91,80745.59,43.5,0.0,0.0,0.0]
[1778386365994,46.91,80745.59,43.5,0.0,0.0,0.0]
[1778386366640,46.91,80745.59,43.5,0.0,0.0,0.0]
[1778386367327,46.91,80745.21,43.5,0.0,0.0,0.0]
[1778386374023,46.91,80744.89,43.5,0.0,0.0,0.0]
[1778386374938,46.91,80744.93,43.5,0.0,0.0,0.0]
[1778386379765,46.91,80745.57,43.5,0.0,0.0,0.0]
[1778386380547,46.91,80745.57,43.5,0.0,0.0,0.0]
[1778386382855,46.91,80745.29,43.5,0.0,0.0,0.0]
[1778386383337,46.91,80745.32,43.5,0.0,0.0,0.0]
[1778386388772,46.91,80745.09,43.5,0.0,0.0,0.0]
[1778386389553,46.91,80745.09,43.5,0.0,0.0,0.0]
[1778386396129,46.91,80745.09,43.5,0.0,0.0,0.0]
[1778386397800,46.91,80745.68,43.5,0.0,0.0,0.0]
[1778386399120,46.91,80745.68,43.5,0.0,0.0,0.0]
[1778386399902,46.91,80745.68,43.5,0.0,0.0,0.0]
[1778386400574,46.91,80745.68,43.5,0.0,0.0,0.0]
[1778386401296,46.91,80745.68,43.5,0.0,0.0,0.0]
[1778386404167,46.91,80750.25,43.5,0.0,0.0,0.0]
[1778386404372,46.91,80750.25,43.5,0.0,0.0,0.0]
[1778386405137,46.91,80750.25,43.5,0.0,0.0,0.0]
[1778386410209,46.91,80750.53,43.5,0.0,0.0,0.0]
[1778386412223,46.91,80750.49,43.5,0.0,0.0,0.0]
[1778386416487,46.91,80751.14,43.5,0.0,0.0,0.0]
[1778386417553,46.91,80751.14,43.5,0.0,0.0,0.0]
[1778386423282,46.91,80751.1,43.5,0.0,0.0,0.0]
[1778386424297,46.91,80751.14,43.5,0.0,0.0,0.0]
[1778386431144,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778386432050,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778386432903,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778386433552,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778386435010,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778386435653,46.91,80750.46,43.5,0.0,0.0,0.0]
[1778386443464,46.91,80751.08,43.5,0.0,0.0,0.0]
[1778386444118,46.91,80751.08,43.5,0.0,0.0,0.0]
[1778386446906,46.91,80750.73,43.5,0.0,0.0,0.0]
[1778386447757,46.91,80750.0,43.5,0.0,0.0,0.0]
[1778386449297,46.91,80750.03,43.5,0.0,0.0,0.0]
[1778386450008,46.91,80749.96,43.5,0.0,0.0,0.0]
[1778386455089,46.91,80749.89,43.5,0.0,0.0,0.0]
[1778386455897,46.91,80749.89,43.5,0.0,0.0,0.0]
[1778386456691,46.91,80749.85,43.5,0.0,0.0,0.0]
[1778386457424,46.91,80750.53,43.5,0.0,0.0,0.0]
[1778386463571,46.91,80750.53,43.5,0.0,0.0,0.0]
[1778386465063,46.91,80750.53,43.5,0.0,0.0,0.0]
[1778386470205,46.91,80749.92,43.5,0.0,0.0,0.0]
[1778386472150,46.91,80749.92,43.5,0.0,0.0,0.0]
[1778386472250,46.91,80750.03,43.5,0.0,0.0,0.0]
[1778386475091,46.91,80749.92,43.5,0.0,0.0,0.0]
[1778386475995,46.91,80749.92,43.5,0.0,0.0,0.0]
[1778386477404,46.91,80749.92,43.5,0.0,0.0,0.0]
[1778386478140,46.91,80750.97,43.5,0.0,0.0,0.0]
[1778386478827,46.91,80751.0,43.5,0.0,0.0,0.0]
[1778386480117,46.91,80751.0,43.5,0.0,0.0,0.0]
[1778386483385,46.91,80751.0,43.5,0.0,0.0,0.0]
[1778386484128,46.91,80750.97,43.5,0.0,0.0,0.0]
[1778386484868,46.91,80751.0,43.5,0.0,0.0,0.0]
[1778386485339,46.91,80751.0,43.5,0.0,0.0,0.0]
[1778386486183,46.91,80751.0,43.5,0.0,0.0,0.0]
[1778386487689,46.91,80752.16,43.5,0.0,0.0,0.0]
[1778386489146,46.91,80755.32,43.5,0.0,0.0,0.0]
[1778386489157,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778386489556,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778386490207,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778386491637,46.91,80767.13,43.5,0.0,0.0,0.0]
[1778386492356,46.91,80767.13,43.5,0.0,0.0,0.0]
[1778386493766,46.91,80767.2,43.5,0.0,0.0,0.0]
[1778386499840,46.91,80766.75,43.5,0.0,0.0,0.0]
[1778386502345,46.91,80766.85,43.5,0.0,0.0,0.0]
[1778386503102,46.91,80766.85,43.5,0.0,0.0,0.0]
[1778386506038,46.91,80766.92,43.5,0.0,0.0,0.0]
[1778386506771,46.91,80767.24,43.5,0.0,0.0,0.0]
[1778386508298,46.91,80766.92,43.5,0.0,0.0,0.0]
[1778386508347,46.91,80766.92,43.5,0.0,0.0,0.0]
[1778386509964,46.91,80762.6,43.5,0.0,0.0,0.0]
[1778386510064,46.91,80752.89,43.5,0.0,0.0,0.0]
[1778386510485,46.91,80752.89,43.5,0.0,0.0,0.0]
[1778386512963,46.91,80757.14,43.5,0.0,0.0,0.0]
[1778386513729,46.91,80757.58,43.5,0.0,0.0,0.0]
[1778386516976,46.91,80758.07,43.5,0.0,0.0,0.0]
[1778386517690,46.91,80757.75,43.5,0.0,0.0,0.0]
[1778386519076,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778386520632,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778386521403,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778386522182,46.91,80758.3,43.5,0.0,0.0,0.0]
[1778386525313,46.91,80759.8,43.5,0.0,0.0,0.0]
[1778386526123,46.91,80761.13,43.5,0.0,0.0,0.0]
[1778386528105,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778386528162,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778386532065,46.91,80766.91,43.5,0.0,0.0,0.0]
[1778386537028,46.91,80766.6,43.5,0.0,0.0,0.0]
[1778386537953,46.91,80766.5,43.5,0.0,0.0,0.0]
[1778386538731,46.91,80766.5,43.5,0.0,0.0,0.0]
[1778386539473,46.91,80766.5,43.5,0.0,0.0,0.0]
[1778386540108,46.91,80766.46,43.5,0.0,0.0,0.0]
[1778386542696,46.91,80766.53,43.5,0.0,0.0,0.0]
[1778386544845,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386545421,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386546118,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386546972,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386548306,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386549008,46.91,80765.95,43.5,0.0,0.0,0.0]
[1778386549978,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386550731,46.91,80765.98,43.5,0.0,0.0,0.0]
[1778386559270,46.91,80766.06,43.5,0.0,0.0,0.0]
[1778386560817,46.91,80766.06,43.5,0.0,0.0,0.0]
[1778386567310,46.91,80766.1,43.5,0.0,0.0,0.0]
[1778386568387,46.91,80766.1,43.5,0.0,0.0,0.0]
[1778386568401,46.91,80766.1,43.5,0.0,0.0,0.0]
[1778386569105,46.91,80766.1,43.5,0.0,0.0,0.0]
[1778386569903,46.91,80770.01,43.5,0.0,0.0,0.0]
[1778386575366,46.91,80770.67,43.5,0.0,0.0,0.0]
[1778386580401,46.91,80771.69,43.5,0.0,0.0,0.0]
[1778386583748,46.91,80771.56,43.5,0.0,0.0,0.0]
[1778386584246,46.91,80771.56,43.5,0.0,0.0,0.0]
[1778386586132,46.91,80771.23,43.5,0.0,0.0,0.0]
[1778386586303,46.91,80771.23,43.5,0.0,0.0,0.0]
[1778386587945,46.91,80771.81,43.5,0.0,0.0,0.0]
[1778386588624,46.91,80771.81,43.5,0.0,0.0,0.0]
[1778386591478,46.91,80771.92,43.5,0.0,0.0,0.0]
[1778386592685,46.91,80771.92,43.5,0.0,0.0,0.0]
[1778386593336,46.91,80771.92,43.5,0.0,0.0,0.0]
[1778386598071,46.91,80771.88,43.5,0.0,0.0,0.0]
[1778386599027,46.91,80771.99,43.5,0.0,0.0,0.0]
[1778386603650,46.91,80772.98,43.5,0.0,0.0,0.0]
[1778386604390,46.91,80772.98,43.5,0.0,0.0,0.0]
[1778386606622,46.91,80772.98,43.5,0.0,0.0,0.0]
[1778386606849,46.91,80772.98,43.5,0.0,0.0,0.0]
[1778386606876,46.91,80772.98,43.5,0.0,0.0,0.0]
[1778386606900,46.91,80772.98,43.5,0.0,0.0,0.0]
[1778386607590,46.91,80780.26,43.5,0.0,0.0,0.0]
[1778386612665,46.91,80784.14,43.5,0.0,0.0,0.0]
[1778386614082,46.91,80784.1,43.5,0.0,0.0,0.0]
[1778386616926,46.91,80784.14,43.5,0.0,0.0,0.0]
[1778386617341,46.91,80784.14,43.5,0.0,0.0,0.0]
[1778386619674,46.91,80790.11,43.5,0.0,0.0,0.0]
[1778386621967,46.91,80791.85,43.5,0.0,0.0,0.0]
[1778386622787,46.91,80790.74,43.5,0.0,0.0,0.0]
[1778386626085,46.91,80791.04,43.5,0.0,0.0,0.0]
[1778386626897,46.91,80791.29,43.5,0.0,0.0,0.0]
[1778386632768,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778386635089,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778386635897,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778386641833,46.91,80789.27,43.5,0.0,0.0,0.0]
[1778386642936,46.91,80789.27,43.5,0.0,0.0,0.0]
[1778386643688,46.91,80788.94,43.5,0.0,0.0,0.0]
[1778386645144,46.91,80789.02,43.5,0.0,0.0,0.0]
[1778386646778,46.91,80789.02,43.5,0.0,0.0,0.0]
[1778386651902,46.91,80789.23,43.5,0.0,0.0,0.0]
[1778386657944,46.91,80789.3,43.5,0.0,0.0,0.0]
[1778386664986,46.91,80789.27,43.5,0.0,0.0,0.0]
[1778386666343,46.91,80789.3,43.5,0.0,0.0,0.0]
[1778386669550,46.91,80789.3,43.5,0.0,0.0,0.0]
[1778386670562,46.91,80789.34,43.5,0.0,0.0,0.0]
[1778386674999,46.91,80789.3,43.5,0.0,0.0,0.0]
[1778386675816,46.91,80789.34,43.5,0.0,0.0,0.0]
[1778386681106,46.91,80789.56,43.5,0.0,0.0,0.0]
[1778386684940,46.91,80789.56,43.5,0.0,0.0,0.0]
[1778386685733,46.91,80789.56,43.5,0.0,0.0,0.0]
[1778386696648,46.91,80789.53,43.5,0.0,0.0,0.0]
[1778386697265,46.91,80789.53,43.5,0.0,0.0,0.0]
[1778386701561,46.91,80789.56,43.5,0.0,0.0,0.0]
[1778386702342,46.91,80789.49,43.5,0.0,0.0,0.0]
[1778386703868,46.91,80789.61,43.5,0.0,0.0,0.0]
[1778386704692,46.91,80789.61,43.5,0.0,0.0,0.0]
[1778386709397,46.91,80789.61,43.5,0.0,0.0,0.0]
[1778386710210,46.91,80789.61,43.5,0.0,0.0,0.0]
[1778386711044,46.91,80789.61,43.5,0.0,0.0,0.0]
[1778386711317,46.91,80789.65,43.5,0.0,0.0,0.0]
[1778386711772,46.91,80789.65,43.5,0.0,0.0,0.0]
[1778386713129,46.91,80789.58,43.5,0.0,0.0,0.0]
[1778386714054,46.91,80789.68,43.5,0.0,0.0,0.0]
[1778386716580,46.91,80789.72,43.5,0.0,0.0,0.0]
[1778386717518,46.91,80789.68,43.5,0.0,0.0,0.0]
[1778386719922,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386722050,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386723402,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386724750,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386726868,46.91,80790.56,43.5,0.0,0.0,0.0]
[1778386727665,46.91,80790.56,43.5,0.0,0.0,0.0]
[1778386732805,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386733575,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386735171,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386737819,46.91,80790.52,43.5,0.0,0.0,0.0]
[1778386739606,46.91,80788.42,43.5,0.0,0.0,0.0]
[1778386740525,46.91,80788.06,43.5,0.0,0.0,0.0]
[1778386741528,46.91,80781.23,43.5,0.0,0.0,0.0]
[1778386746022,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778386746724,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778386747375,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778386748115,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778386748930,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778386749551,46.91,80779.69,43.5,0.0,0.0,0.0]
[1778386752292,46.91,80777.18,43.5,0.0,0.0,0.0]
[1778386753131,46.91,80776.89,43.5,0.0,0.0,0.0]
[1778386758902,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778386760229,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778386761853,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778386762526,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778386767710,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778386767969,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778386771738,46.91,80776.82,43.5,0.0,0.0,0.0]
[1778386773266,46.91,80776.82,43.5,0.0,0.0,0.0]
[1778386774898,46.91,80776.82,43.5,0.0,0.0,0.0]
[1778386775676,46.91,80776.82,43.5,0.0,0.0,0.0]
[1778386784829,46.91,80777.81,43.5,0.0,0.0,0.0]
[1778386785941,46.91,80777.81,43.5,0.0,0.0,0.0]
[1778386786751,46.91,80777.5,43.5,0.0,0.0,0.0]
[1778386788879,46.91,80777.5,43.5,0.0,0.0,0.0]
[1778386791288,46.91,80775.93,43.5,0.0,0.0,0.0]
[1778386793024,46.91,80775.82,43.5,0.0,0.0,0.0]
[1778386793778,46.91,80775.71,43.5,0.0,0.0,0.0]
[1778386796028,46.91,80775.68,43.5,0.0,0.0,0.0]
[1778386797580,46.91,80774.9,43.5,0.0,0.0,0.0]
[1778386799610,46.91,80774.9,43.5,0.0,0.0,0.0]
[1778386801052,46.91,80774.94,43.5,0.0,0.0,0.0]
[1778386802438,46.91,80774.94,43.5,0.0,0.0,0.0]
[1778386803174,46.91,80772.48,43.5,0.0,0.0,0.0]
[1778386809358,46.91,80771.71,43.5,0.0,0.0,0.0]
[1778386809363,46.91,80771.71,43.5,0.0,0.0,0.0]
[1778386809425,46.91,80771.71,43.5,0.0,0.0,0.0]
[1778386809472,46.91,80771.71,43.5,0.0,0.0,0.0]
[1778386812103,46.91,80769.02,43.5,0.0,0.0,0.0]
[1778386812984,46.91,80767.87,43.5,0.0,0.0,0.0]
[1778386815907,46.91,80768.01,43.5,0.0,0.0,0.0]
[1778386816696,46.91,80768.01,43.5,0.0,0.0,0.0]
[1778386817506,46.91,80768.01,43.5,0.0,0.0,0.0]
[1778386818251,46.91,80768.05,43.5,0.0,0.0,0.0]
[1778386819006,46.91,80767.76,43.5,0.0,0.0,0.0]
[1778386819689,46.91,80767.76,43.5,0.0,0.0,0.0]
[1778386824622,46.91,80767.65,43.5,0.0,0.0,0.0]
[1778386825396,46.91,80767.36,43.5,0.0,0.0,0.0]
[1778386826034,46.91,80767.36,43.5,0.0,0.0,0.0]
[1778386826627,46.91,80767.36,43.5,0.0,0.0,0.0]
[1778386827502,46.91,80767.36,43.5,0.0,0.0,0.0]
[1778386828126,46.91,80767.36,43.5,0.0,0.0,0.0]
[1778386828940,46.91,80767.43,43.5,0.0,0.0,0.0]
[1778386829743,46.91,80767.43,43.5,0.0,0.0,0.0]
[1778386830757,46.91,80767.43,43.5,0.0,0.0,0.0]
[1778386831151,46.91,80759.34,43.5,0.0,0.0,0.0]
[1778386832811,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386834976,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386835846,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386843237,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386844686,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386845570,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386852982,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386853684,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386866398,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386867464,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386868238,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386876796,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778386878451,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386883851,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386884709,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386890004,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386890817,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778386897615,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386907685,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386911107,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386912736,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386913459,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386915010,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386920173,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386920986,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386923120,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386924280,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386926463,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386927254,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386929552,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386931948,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386934136,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386934985,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778386944944,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386946939,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386949795,46.91,80757.64,43.5,0.0,0.0,0.0]
[1778386951325,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386951425,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386952183,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386954185,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386955814,46.91,80757.67,43.5,0.0,0.0,0.0]
[1778386962063,46.91,80762.13,43.5,0.0,0.0,0.0]
[1778386965371,46.91,80762.17,43.5,0.0,0.0,0.0]
[1778386966195,46.91,80762.2,43.5,0.0,0.0,0.0]
[1778386966959,46.91,80762.2,43.5,0.0,0.0,0.0]
[1778386967692,46.91,80762.2,43.5,0.0,0.0,0.0]
[1778386969802,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778386970893,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778386971889,46.91,80762.24,43.5,0.0,0.0,0.0]
[1778386972646,46.91,80762.24,43.5,0.0,0.0,0.0]
[1778386973257,46.91,80762.24,43.5,0.0,0.0,0.0]
[1778386974154,46.91,80762.02,43.5,0.0,0.0,0.0]
[1778386977184,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778386977886,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778386978500,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778386979111,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778386979977,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778386980861,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778386985585,46.91,80759.12,43.5,0.0,0.0,0.0]
[1778386986465,46.91,80755.28,43.5,0.0,0.0,0.0]
[1778386990172,46.91,80755.16,43.5,0.0,0.0,0.0]
[1778386992966,46.91,80754.94,43.5,0.0,0.0,0.0]
[1778386993715,46.91,80754.94,43.5,0.0,0.0,0.0]
[1778386994269,46.91,80754.97,43.5,0.0,0.0,0.0]
[1778386995902,46.91,80754.47,43.5,0.0,0.0,0.0]
[1778386997257,46.91,80754.51,43.5,0.0,0.0,0.0]
[1778387003359,46.91,80754.79,43.5,0.0,0.0,0.0]
[1778387008394,46.91,80754.76,43.5,0.0,0.0,0.0]
[1778387012422,46.91,80754.86,43.5,0.0,0.0,0.0]
[1778387017460,46.91,80754.83,43.5,0.0,0.0,0.0]
[1778387020024,46.91,80755.07,43.5,0.0,0.0,0.0]
[1778387022166,46.91,80754.08,43.5,0.0,0.0,0.0]
[1778387023067,46.91,80754.08,43.5,0.0,0.0,0.0]
[1778387024654,46.91,80754.08,43.5,0.0,0.0,0.0]
[1778387027185,46.91,80754.29,43.5,0.0,0.0,0.0]
[1778387032009,46.91,80755.01,43.5,0.0,0.0,0.0]
[1778387040469,46.91,80754.94,43.5,0.0,0.0,0.0]
[1778387041216,46.91,80754.94,43.5,0.0,0.0,0.0]
[1778387042032,46.91,80754.69,43.5,0.0,0.0,0.0]
[1778387042775,46.91,80754.69,43.5,0.0,0.0,0.0]
[1778387045884,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778387046602,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778387047247,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778387047979,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778387048641,46.91,80754.31,43.5,0.0,0.0,0.0]
[1778387049986,46.91,80754.31,43.5,0.0,0.0,0.0]
[1778387056878,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387058194,46.91,80754.24,43.5,0.0,0.0,0.0]
[1778387066803,46.91,80754.24,43.5,0.0,0.0,0.0]
[1778387068066,46.91,80754.24,43.5,0.0,0.0,0.0]
[1778387068691,46.91,80754.24,43.5,0.0,0.0,0.0]
[1778387072014,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387072054,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387074200,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387075027,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387075895,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387078975,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387079621,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387082943,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387083710,46.91,80754.28,43.5,0.0,0.0,0.0]
[1778387089966,46.91,80754.11,43.5,0.0,0.0,0.0]
[1778387095001,46.91,80753.37,43.5,0.0,0.0,0.0]
[1778387100036,46.91,80753.37,43.5,0.0,0.0,0.0]
[1778387102067,46.91,80753.4,43.5,0.0,0.0,0.0]
[1778387102870,46.91,80753.4,43.5,0.0,0.0,0.0]
[1778387108982,46.91,80753.55,43.5,0.0,0.0,0.0]
[1778387109632,46.91,80753.69,43.5,0.0,0.0,0.0]
[1778387115887,46.91,80753.51,43.5,0.0,0.0,0.0]
[1778387116565,46.91,80753.47,43.5,0.0,0.0,0.0]
[1778387118594,46.91,80758.91,43.5,0.0,0.0,0.0]
[1778387119246,46.91,80758.56,43.5,0.0,0.0,0.0]
[1778387126891,46.91,80759.21,43.5,0.0,0.0,0.0]
[1778387127118,46.91,80759.21,43.5,0.0,0.0,0.0]
[1778387127225,46.91,80765.13,43.5,0.0,0.0,0.0]
[1778387129196,46.91,80767.5,43.5,0.0,0.0,0.0]
[1778387129968,46.91,80767.5,43.5,0.0,0.0,0.0]
[1778387131560,46.91,80767.29,43.5,0.0,0.0,0.0]
[1778387131658,46.91,80767.29,43.5,0.0,0.0,0.0]
[1778387132345,46.91,80767.29,43.5,0.0,0.0,0.0]
[1778387134624,46.91,80767.42,43.5,0.0,0.0,0.0]
[1778387136082,46.91,80768.02,43.5,0.0,0.0,0.0]
[1778387136972,46.91,80768.06,43.5,0.0,0.0,0.0]
[1778387137672,46.91,80768.02,43.5,0.0,0.0,0.0]
[1778387139977,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778387142109,46.91,80768.2,43.5,0.0,0.0,0.0]
[1778387148373,46.91,80768.06,43.5,0.0,0.0,0.0]
[1778387149231,46.91,80768.54,43.5,0.0,0.0,0.0]
[1778387153183,46.91,80768.5,43.5,0.0,0.0,0.0]
[1778387154021,46.91,80768.5,43.5,0.0,0.0,0.0]
[1778387158362,46.91,80768.04,43.5,0.0,0.0,0.0]
[1778387159083,46.91,80768.04,43.5,0.0,0.0,0.0]
[1778387163285,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778387164056,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778387166187,46.91,80768.36,43.5,0.0,0.0,0.0]
[1778387168567,46.91,80768.32,43.5,0.0,0.0,0.0]
[1778387175819,46.91,80769.84,43.5,0.0,0.0,0.0]
[1778387177162,46.91,80769.58,43.5,0.0,0.0,0.0]
[1778387182025,46.91,80769.65,43.5,0.0,0.0,0.0]
[1778387184125,46.91,80769.65,43.5,0.0,0.0,0.0]
[1778387184971,46.91,80769.61,43.5,0.0,0.0,0.0]
[1778387186504,46.91,80769.61,43.5,0.0,0.0,0.0]
[1778387193058,46.91,80769.61,43.5,0.0,0.0,0.0]
[1778387193802,46.91,80769.61,43.5,0.0,0.0,0.0]
[1778387193901,46.91,80769.61,43.5,0.0,0.0,0.0]
[1778387196443,46.91,80769.91,43.5,0.0,0.0,0.0]
[1778387198153,46.91,80769.91,43.5,0.0,0.0,0.0]
[1778387198956,46.91,80769.91,43.5,0.0,0.0,0.0]
[1778387199877,46.91,80770.16,43.5,0.0,0.0,0.0]
[1778387206033,46.91,80772.24,43.5,0.0,0.0,0.0]
[1778387206789,46.91,80774.28,43.5,0.0,0.0,0.0]
[1778387209800,46.91,80779.96,43.5,0.0,0.0,0.0]
[1778387212212,46.91,80780.18,43.5,0.0,0.0,0.0]
[1778387212960,46.91,80780.18,43.5,0.0,0.0,0.0]
[1778387218659,46.91,80781.23,43.5,0.0,0.0,0.0]
[1778387219515,46.91,80782.14,43.5,0.0,0.0,0.0]
[1778387223351,46.91,80781.75,43.5,0.0,0.0,0.0]
[1778387224054,46.91,80781.75,43.5,0.0,0.0,0.0]
[1778387229942,46.91,80781.05,43.5,0.0,0.0,0.0]
[1778387235595,46.91,80781.51,43.5,0.0,0.0,0.0]
[1778387236299,46.91,80781.51,43.5,0.0,0.0,0.0]
[1778387242028,46.91,80781.83,43.5,0.0,0.0,0.0]
[1778387243867,46.91,80781.83,43.5,0.0,0.0,0.0]
[1778387244562,46.91,80781.97,43.5,0.0,0.0,0.0]
[1778387251091,46.91,80781.87,43.5,0.0,0.0,0.0]
[1778387256126,46.91,80782.19,43.5,0.0,0.0,0.0]
[1778387261161,46.91,80782.5,43.5,0.0,0.0,0.0]
[1778387263555,46.91,80783.21,43.5,0.0,0.0,0.0]
[1778387264127,46.91,80783.21,43.5,0.0,0.0,0.0]
[1778387264886,46.91,80783.21,43.5,0.0,0.0,0.0]
[1778387266541,46.91,80783.21,43.5,0.0,0.0,0.0]
[1778387267250,46.91,80783.21,43.5,0.0,0.0,0.0]
[1778387267978,46.91,80782.91,43.5,0.0,0.0,0.0]
[1778387270645,46.91,80782.98,43.5,0.0,0.0,0.0]
[1778387271380,46.91,80783.05,43.5,0.0,0.0,0.0]
[1778387278263,46.91,80783.02,43.5,0.0,0.0,0.0]
[1778387279151,46.91,80783.09,43.5,0.0,0.0,0.0]
[1778387282625,46.91,80782.14,43.5,0.0,0.0,0.0]
[1778387284076,46.91,80782.17,43.5,0.0,0.0,0.0]
[1778387286257,46.91,80782.21,43.5,0.0,0.0,0.0]
[1778387287149,46.91,80781.7,43.5,0.0,0.0,0.0]
[1778387289996,46.91,80779.06,43.5,0.0,0.0,0.0]
[1778387293919,46.91,80778.88,43.5,0.0,0.0,0.0]
[1778387295193,46.91,80778.88,43.5,0.0,0.0,0.0]
[1778387296007,46.91,80779.02,43.5,0.0,0.0,0.0]
[1778387302279,46.91,80779.02,43.5,0.0,0.0,0.0]
[1778387303445,46.91,80777.76,43.5,0.0,0.0,0.0]
[1778387307033,46.91,80774.92,43.5,0.0,0.0,0.0]
[1778387307851,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387309288,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387310929,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387311029,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387312436,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387313572,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387314090,46.91,80774.88,43.5,0.0,0.0,0.0]
[1778387315133,46.91,80773.97,43.5,0.0,0.0,0.0]
[1778387316105,46.91,80773.97,43.5,0.0,0.0,0.0]
[1778387316973,46.91,80770.22,43.5,0.0,0.0,0.0]
[1778387322141,46.91,80766.31,43.5,0.0,0.0,0.0]
[1778387323731,46.91,80766.31,43.5,0.0,0.0,0.0]
[1778387327743,46.91,80766.04,43.5,0.0,0.0,0.0]
[1778387328476,46.91,80765.61,43.5,0.0,0.0,0.0]
[1778387332002,46.91,80765.61,43.5,0.0,0.0,0.0]
[1778387333413,46.91,80764.43,43.5,0.0,0.0,0.0]
[1778387335599,46.91,80764.07,43.5,0.0,0.0,0.0]
[1778387336290,46.91,80764.07,43.5,0.0,0.0,0.0]
[1778387337848,46.91,80764.61,43.5,0.0,0.0,0.0]
[1778387338781,46.91,80764.61,43.5,0.0,0.0,0.0]
[1778387344749,46.91,80764.84,43.5,0.0,0.0,0.0]
[1778387346882,46.91,80764.88,43.5,0.0,0.0,0.0]
[1778387348494,46.91,80765.28,43.5,0.0,0.0,0.0]
[1778387350791,46.91,80770.16,43.5,0.0,0.0,0.0]
[1778387353334,46.91,80771.2,43.5,0.0,0.0,0.0]
[1778387355022,46.91,80772.46,43.5,0.0,0.0,0.0]
[1778387356833,46.91,80776.9,43.5,0.0,0.0,0.0]
[1778387361868,46.91,80777.27,43.5,0.0,0.0,0.0]
[1778387363091,46.91,80777.27,43.5,0.0,0.0,0.0]
[1778387363303,46.91,80777.27,43.5,0.0,0.0,0.0]
[1778387363882,46.91,80782.86,43.5,0.0,0.0,0.0]
[1778387365285,46.91,80782.86,43.5,0.0,0.0,0.0]
[1778387366230,46.91,80784.31,43.5,0.0,0.0,0.0]
[1778387372945,46.91,80784.77,43.5,0.0,0.0,0.0]
[1778387375967,46.91,80784.77,43.5,0.0,0.0,0.0]
[1778387376747,46.91,80784.77,43.5,0.0,0.0,0.0]
[1778387379489,46.91,80785.94,43.5,0.0,0.0,0.0]
[1778387380290,46.91,80785.94,43.5,0.0,0.0,0.0]
[1778387382981,46.91,80785.9,43.5,0.0,0.0,0.0]
[1778387383727,46.91,80785.9,43.5,0.0,0.0,0.0]
[1778387384548,46.91,80785.9,43.5,0.0,0.0,0.0]
[1778387385244,46.91,80785.9,43.5,0.0,0.0,0.0]
[1778387385976,46.91,80785.27,43.5,0.0,0.0,0.0]
[1778387388913,46.91,80784.07,43.5,0.0,0.0,0.0]
[1778387393934,46.91,80784.4,43.5,0.0,0.0,0.0]
[1778387394784,46.91,80784.18,43.5,0.0,0.0,0.0]
[1778387396227,46.91,80784.51,43.5,0.0,0.0,0.0]
[1778387397806,46.91,80785.65,43.5,0.0,0.0,0.0]
[1778387406186,46.91,80784.44,43.5,0.0,0.0,0.0]
[1778387409963,46.91,80784.48,43.5,0.0,0.0,0.0]
[1778387410488,46.91,80784.48,43.5,0.0,0.0,0.0]
[1778387415757,46.91,80787.38,43.5,0.0,0.0,0.0]
[1778387416497,46.91,80788.44,43.5,0.0,0.0,0.0]
[1778387417253,46.91,80788.44,43.5,0.0,0.0,0.0]
[1778387418787,46.91,80788.3,43.5,0.0,0.0,0.0]
[1778387419374,46.91,80788.3,43.5,0.0,0.0,0.0]
[1778387420163,46.91,80788.3,43.5,0.0,0.0,0.0]
[1778387424286,46.91,80788.39,43.5,0.0,0.0,0.0]
[1778387425210,46.91,80788.53,43.5,0.0,0.0,0.0]
[1778387427356,46.91,80787.47,43.5,0.0,0.0,0.0]
[1778387428024,46.91,80787.54,43.5,0.0,0.0,0.0]
[1778387429380,46.91,80787.5,43.5,0.0,0.0,0.0]
[1778387430088,46.91,80788.0,43.5,0.0,0.0,0.0]
[1778387431617,46.91,80788.0,43.5,0.0,0.0,0.0]
[1778387432417,46.91,80788.0,43.5,0.0,0.0,0.0]
[1778387432368,46.91,80788.07,43.5,0.0,0.0,0.0]
[1778387436534,46.91,80789.09,43.5,0.0,0.0,0.0]
[1778387437281,46.91,80789.09,43.5,0.0,0.0,0.0]
[1778387438871,46.91,80789.1,43.5,0.0,0.0,0.0]
[1778387440154,46.91,80789.1,43.5,0.0,0.0,0.0]
[1778387443652,46.91,80792.26,43.5,0.0,0.0,0.0]
[1778387445025,46.91,80792.3,43.5,0.0,0.0,0.0]
[1778387445744,46.91,80792.3,43.5,0.0,0.0,0.0]
[1778387446430,46.91,80792.3,43.5,0.0,0.0,0.0]
[1778387449132,46.91,80791.53,43.5,0.0,0.0,0.0]
[1778387449958,46.91,80791.53,43.5,0.0,0.0,0.0]
[1778387455533,46.91,80791.92,43.5,0.0,0.0,0.0]
[1778387457357,46.91,80791.92,43.5,0.0,0.0,0.0]
[1778387458867,46.91,80792.81,43.5,0.0,0.0,0.0]
[1778387461159,46.91,80792.85,43.5,0.0,0.0,0.0]
[1778387461952,46.91,80792.85,43.5,0.0,0.0,0.0]
[1778387462757,46.91,80793.03,43.5,0.0,0.0,0.0]
[1778387463484,46.91,80793.03,43.5,0.0,0.0,0.0]
[1778387463661,46.91,80793.03,43.5,0.0,0.0,0.0]
[1778387464055,46.91,80793.03,43.5,0.0,0.0,0.0]
[1778387464863,46.91,80793.14,43.5,0.0,0.0,0.0]
[1778387465573,46.91,80795.95,43.5,0.0,0.0,0.0]
[1778387467116,46.91,80795.95,43.5,0.0,0.0,0.0]
[1778387467363,46.91,80795.95,43.5,0.0,0.0,0.0]
[1778387467617,46.91,80802.44,43.5,0.0,0.0,0.0]
[1778387470103,46.91,80803.56,43.5,0.0,0.0,0.0]
[1778387472177,46.91,80805.15,43.5,0.0,0.0,0.0]
[1778387477687,46.91,80815.6,43.5,0.0,0.0,0.0]
[1778387480800,46.91,80816.57,43.5,0.0,0.0,0.0]
[1778387481484,46.91,80817.03,43.5,0.0,0.0,0.0]
[1778387486750,46.91,80817.07,43.5,0.0,0.0,0.0]
[1778387489683,46.91,80817.07,43.5,0.0,0.0,0.0]
[1778387490412,46.91,80817.07,43.5,0.0,0.0,0.0]
[1778387491785,46.91,80817.54,43.5,0.0,0.0,0.0]
[1778387492748,46.91,80817.54,43.5,0.0,0.0,0.0]
[1778387493463,46.91,80817.54,43.5,0.0,0.0,0.0]
[1778387494972,46.91,80818.36,43.5,0.0,0.0,0.0]
[1778387496357,46.91,80818.33,43.5,0.0,0.0,0.0]
[1778387500111,46.91,80820.07,43.5,0.0,0.0,0.0]
[1778387501973,46.91,80819.86,43.5,0.0,0.0,0.0]
[1778387505788,46.91,80821.19,43.5,0.0,0.0,0.0]
[1778387506417,46.91,80821.19,43.5,0.0,0.0,0.0]
[1778387508014,46.91,80820.25,43.5,0.0,0.0,0.0]
[1778387509527,46.91,80820.79,43.5,0.0,0.0,0.0]
[1778387516960,46.91,80821.61,43.5,0.0,0.0,0.0]
[1778387523062,46.91,80820.66,43.5,0.0,0.0,0.0]
[1778387523898,46.91,80820.69,43.5,0.0,0.0,0.0]
[1778387524546,46.91,80820.63,43.5,0.0,0.0,0.0]
[1778387525322,46.91,80820.63,43.5,0.0,0.0,0.0]
[1778387526976,46.91,80820.66,43.5,0.0,0.0,0.0]
[1778387527749,46.91,80819.4,43.5,0.0,0.0,0.0]
[1778387533072,46.91,80821.28,43.5,0.0,0.0,0.0]
[1778387534025,46.91,80821.28,43.5,0.0,0.0,0.0]
[1778387534626,46.91,80821.67,43.5,0.0,0.0,0.0]
[1778387540121,46.91,80825.7,43.5,0.0,0.0,0.0]
[1778387545509,46.91,80825.93,43.5,0.0,0.0,0.0]
[1778387546325,46.91,80826.15,43.5,0.0,0.0,0.0]
[1778387547933,46.91,80825.47,43.5,0.0,0.0,0.0]
[1778387549382,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387550232,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387551048,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387551147,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387551788,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387553037,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387553094,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387553181,46.91,80825.34,43.5,0.0,0.0,0.0]
[1778387554219,46.91,80834.73,43.5,0.0,0.0,0.0]
[1778387558000,46.91,80831.26,43.5,0.0,0.0,0.0]
[1778387559137,46.91,80830.6,43.5,0.0,0.0,0.0]
[1778387566304,46.91,80826.7,43.5,0.0,0.0,0.0]
[1778387567190,46.91,80826.7,43.5,0.0,0.0,0.0]
[1778387567996,46.91,80826.7,43.5,0.0,0.0,0.0]
[1778387571053,46.91,80825.7,43.5,0.0,0.0,0.0]
[1778387571863,46.91,80825.45,43.5,0.0,0.0,0.0]
[1778387576450,46.91,80825.38,43.5,0.0,0.0,0.0]
[1778387577348,46.91,80826.45,43.5,0.0,0.0,0.0]
[1778387578753,46.91,80826.45,43.5,0.0,0.0,0.0]
[1778387580210,46.91,80826.42,43.5,0.0,0.0,0.0]
[1778387582418,46.91,80819.95,43.5,0.0,0.0,0.0]
[1778387583549,46.91,80819.95,43.5,0.0,0.0,0.0]
[1778387584224,46.91,80816.93,43.5,0.0,0.0,0.0]
[1778387587214,46.91,80816.32,43.5,0.0,0.0,0.0]
[1778387588232,46.91,80816.5,43.5,0.0,0.0,0.0]
[1778387592084,46.91,80813.97,43.5,0.0,0.0,0.0]
[1778387592488,46.91,80808.06,43.5,0.0,0.0,0.0]
[1778387593109,46.91,80808.06,43.5,0.0,0.0,0.0]
[1778387596334,46.91,80808.07,43.5,0.0,0.0,0.0]
[1778387597065,46.91,80808.07,43.5,0.0,0.0,0.0]
[1778387598487,46.91,80808.17,43.5,0.0,0.0,0.0]
[1778387599109,46.91,80808.06,43.5,0.0,0.0,0.0]
[1778387602130,46.91,80807.64,43.5,0.0,0.0,0.0]
[1778387602938,46.91,80808.12,43.5,0.0,0.0,0.0]
[1778387609607,46.91,80808.19,43.5,0.0,0.0,0.0]
[1778387611621,46.91,80808.15,43.5,0.0,0.0,0.0]
[1778387612910,46.91,80808.15,43.5,0.0,0.0,0.0]
[1778387613600,46.91,80808.15,43.5,0.0,0.0,0.0]
[1778387616656,46.91,80812.63,43.5,0.0,0.0,0.0]
[1778387619468,46.91,80815.67,43.5,0.0,0.0,0.0]
[1778387620015,46.91,80815.46,43.5,0.0,0.0,0.0]
[1778387622932,46.91,80816.2,43.5,0.0,0.0,0.0]
[1778387623454,46.91,80816.2,43.5,0.0,0.0,0.0]
[1778387623733,46.91,80818.04,43.5,0.0,0.0,0.0]
[1778387624467,46.91,80818.04,43.5,0.0,0.0,0.0]
[1778387627396,46.91,80820.13,43.5,0.0,0.0,0.0]
[1778387628171,46.91,80821.41,43.5,0.0,0.0,0.0]
[1778387628916,46.91,80822.99,43.5,0.0,0.0,0.0]
[1778387629639,46.91,80822.92,43.5,0.0,0.0,0.0]
[1778387632058,46.91,80823.05,43.5,0.0,0.0,0.0]
[1778387633348,46.91,80823.49,43.5,0.0,0.0,0.0]
[1778387638949,46.91,80827.7,43.5,0.0,0.0,0.0]
[1778387639594,46.91,80827.7,43.5,0.0,0.0,0.0]
[1778387640289,46.91,80827.48,43.5,0.0,0.0,0.0]
[1778387642286,46.91,80825.32,43.5,0.0,0.0,0.0]
[1778387645066,46.91,80821.48,43.5,0.0,0.0,0.0]
[1778387646672,46.91,80821.44,43.5,0.0,0.0,0.0]
[1778387648106,46.91,80821.69,43.5,0.0,0.0,0.0]
[1778387648902,46.91,80821.69,43.5,0.0,0.0,0.0]
[1778387649514,46.91,80821.69,43.5,0.0,0.0,0.0]
[1778387650150,46.91,80821.76,43.5,0.0,0.0,0.0]
[1778387655929,46.91,80822.36,43.5,0.0,0.0,0.0]
[1778387656664,46.91,80822.36,43.5,0.0,0.0,0.0]
[1778387657427,46.91,80822.36,43.5,0.0,0.0,0.0]
[1778387659795,46.91,80822.61,43.5,0.0,0.0,0.0]
[1778387660252,46.91,80822.61,43.5,0.0,0.0,0.0]
[1778387669189,46.91,80824.22,43.5,0.0,0.0,0.0]
[1778387670875,46.91,80824.52,43.5,0.0,0.0,0.0]
[1778387673049,46.91,80824.2,43.5,0.0,0.0,0.0]
[1778387675372,46.91,80824.17,43.5,0.0,0.0,0.0]
[1778387676107,46.91,80821.04,43.5,0.0,0.0,0.0]
[1778387682117,46.91,80813.06,43.5,0.0,0.0,0.0]
[1778387683960,46.91,80812.18,43.5,0.0,0.0,0.0]
[1778387684585,46.91,80812.18,43.5,0.0,0.0,0.0]
[1778387686145,46.91,80806.69,43.5,0.0,0.0,0.0]
[1778387687496,46.91,80806.69,43.5,0.0,0.0,0.0]
[1778387688278,46.91,80805.09,43.5,0.0,0.0,0.0]
[1778387691228,46.91,80805.37,43.5,0.0,0.0,0.0]
[1778387693819,46.91,80805.56,43.5,0.0,0.0,0.0]
[1778387699975,46.91,80804.18,43.5,0.0,0.0,0.0]
[1778387700617,46.91,80804.18,43.5,0.0,0.0,0.0]
[1778387704265,46.91,80806.85,43.5,0.0,0.0,0.0]
[1778387705061,46.91,80806.85,43.5,0.0,0.0,0.0]
[1778387705960,46.91,80806.6,43.5,0.0,0.0,0.0]
[1778387706590,46.91,80806.6,43.5,0.0,0.0,0.0]
[1778387713682,46.91,80807.47,43.5,0.0,0.0,0.0]
[1778387714344,46.91,80807.4,43.5,0.0,0.0,0.0]
[1778387716823,46.91,80807.58,43.5,0.0,0.0,0.0]
[1778387717633,46.91,80807.58,43.5,0.0,0.0,0.0]
[1778387721597,46.91,80807.74,43.5,0.0,0.0,0.0]
[1778387722380,46.91,80807.67,43.5,0.0,0.0,0.0]
[1778387727597,46.91,80805.85,43.5,0.0,0.0,0.0]
[1778387728189,46.91,80805.85,43.5,0.0,0.0,0.0]
[1778387730026,46.91,80805.85,43.5,0.0,0.0,0.0]
[1778387731007,46.91,80805.85,43.5,0.0,0.0,0.0]
[1778387731460,46.91,80806.23,43.5,0.0,0.0,0.0]
[1778387733961,46.91,80806.3,43.5,0.0,0.0,0.0]
[1778387735359,46.91,80806.16,43.5,0.0,0.0,0.0]
[1778387740524,46.91,80805.35,43.5,0.0,0.0,0.0]
[1778387743060,46.91,80805.39,43.5,0.0,0.0,0.0]
[1778387743759,46.91,80805.39,43.5,0.0,0.0,0.0]
[1778387745454,46.91,80805.35,43.5,0.0,0.0,0.0]
[1778387746244,46.91,80805.39,43.5,0.0,0.0,0.0]
[1778387749056,46.91,80806.41,43.5,0.0,0.0,0.0]
[1778387749970,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387755566,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387757115,46.91,80805.41,43.5,0.0,0.0,0.0]
[1778387759124,46.91,80805.41,43.5,0.0,0.0,0.0]
[1778387760678,46.91,80805.41,43.5,0.0,0.0,0.0]
[1778387766706,46.91,80805.63,43.5,0.0,0.0,0.0]
[1778387772749,46.91,80802.16,43.5,0.0,0.0,0.0]
[1778387776438,46.91,80802.24,43.5,0.0,0.0,0.0]
[1778387777218,46.91,80802.24,43.5,0.0,0.0,0.0]
[1778387785844,46.91,80802.4,43.5,0.0,0.0,0.0]
[1778387786548,46.91,80802.4,43.5,0.0,0.0,0.0]
[1778387791882,46.91,80805.84,43.5,0.0,0.0,0.0]
[1778387793696,46.91,80805.84,43.5,0.0,0.0,0.0]
[1778387794309,46.91,80805.78,43.5,0.0,0.0,0.0]
[1778387797382,46.91,80804.75,43.5,0.0,0.0,0.0]
[1778387798208,46.91,80804.65,43.5,0.0,0.0,0.0]
[1778387798998,46.91,80804.65,43.5,0.0,0.0,0.0]
[1778387799758,46.91,80804.65,43.5,0.0,0.0,0.0]
[1778387811015,46.91,80804.11,43.5,0.0,0.0,0.0]
[1778387814065,46.91,80803.73,43.5,0.0,0.0,0.0]
[1778387814922,46.91,80803.7,43.5,0.0,0.0,0.0]
[1778387820078,46.91,80802.76,43.5,0.0,0.0,0.0]
[1778387824357,46.91,80802.76,43.5,0.0,0.0,0.0]
[1778387825113,46.91,80802.76,43.5,0.0,0.0,0.0]
[1778387829587,46.91,80802.63,43.5,0.0,0.0,0.0]
[1778387830031,46.91,80802.63,43.5,0.0,0.0,0.0]
[1778387832897,46.91,80802.63,43.5,0.0,0.0,0.0]
[1778387833527,46.91,80802.63,43.5,0.0,0.0,0.0]
[1778387834229,46.91,80802.6,43.5,0.0,0.0,0.0]
[1778387834976,46.91,80802.6,43.5,0.0,0.0,0.0]
[1778387844248,46.91,80800.98,43.5,0.0,0.0,0.0]
[1778387848590,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387849289,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387850683,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387851344,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387851444,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387854110,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387854602,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387855207,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778387855948,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778387858212,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387858951,46.91,80799.72,43.5,0.0,0.0,0.0]
[1778387859955,46.91,80799.76,43.5,0.0,0.0,0.0]
[1778387862496,46.91,80799.71,43.5,0.0,0.0,0.0]
[1778387864699,46.91,80799.74,43.5,0.0,0.0,0.0]
[1778387865421,46.91,80799.71,43.5,0.0,0.0,0.0]
[1778387871437,46.91,80800.03,43.5,0.0,0.0,0.0]
[1778387876472,46.91,80800.06,43.5,0.0,0.0,0.0]
[1778387879954,46.91,80800.03,43.5,0.0,0.0,0.0]
[1778387881627,46.91,80800.03,43.5,0.0,0.0,0.0]
[1778387882399,46.91,80800.06,43.5,0.0,0.0,0.0]
[1778387883230,46.91,80800.03,43.5,0.0,0.0,0.0]
[1778387887149,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778387887932,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778387890072,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778387892000,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778387892785,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778387894735,46.91,80800.1,43.5,0.0,0.0,0.0]
[1778387896612,46.91,80804.91,43.5,0.0,0.0,0.0]
[1778387900125,46.91,80804.19,43.5,0.0,0.0,0.0]
[1778387903007,46.91,80804.23,43.5,0.0,0.0,0.0]
[1778387906076,46.91,80804.2,43.5,0.0,0.0,0.0]
[1778387906768,46.91,80804.2,43.5,0.0,0.0,0.0]
[1778387911200,46.91,80804.41,43.5,0.0,0.0,0.0]
[1778387911718,46.91,80804.38,43.5,0.0,0.0,0.0]
[1778387912108,46.91,80804.38,43.5,0.0,0.0,0.0]
[1778387912959,46.91,80804.38,43.5,0.0,0.0,0.0]
[1778387913515,46.91,80804.38,43.5,0.0,0.0,0.0]
[1778387919136,46.91,80806.06,43.5,0.0,0.0,0.0]
[1778387919988,46.91,80806.2,43.5,0.0,0.0,0.0]
[1778387923078,46.91,80806.23,43.5,0.0,0.0,0.0]
[1778387924697,46.91,80806.23,43.5,0.0,0.0,0.0]
[1778387928054,46.91,80806.23,43.5,0.0,0.0,0.0]
[1778387928848,46.91,80806.23,43.5,0.0,0.0,0.0]
[1778387937900,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387938891,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387939509,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387939804,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387939830,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387939862,46.91,80806.34,43.5,0.0,0.0,0.0]
[1778387940853,46.91,80807.92,43.5,0.0,0.0,0.0]
[1778387940921,46.91,80819.71,43.5,0.0,0.0,0.0]
[1778387942548,46.91,80819.14,43.5,0.0,0.0,0.0]
[1778387944857,46.91,80818.39,43.5,0.0,0.0,0.0]
[1778387947971,46.91,80817.39,43.5,0.0,0.0,0.0]
[1778387948692,46.91,80817.39,43.5,0.0,0.0,0.0]
[1778387955020,46.91,80817.02,43.5,0.0,0.0,0.0]
[1778387956684,46.91,80817.02,43.5,0.0,0.0,0.0]
[1778387957317,46.91,80816.81,43.5,0.0,0.0,0.0]
[1778387957663,46.91,80816.81,43.5,0.0,0.0,0.0]
[1778387958978,46.91,80813.13,43.5,0.0,0.0,0.0]
[1778387960654,46.91,80811.85,43.5,0.0,0.0,0.0]
[1778387961567,46.91,80811.57,43.5,0.0,0.0,0.0]
[1778387963021,46.91,80811.64,43.5,0.0,0.0,0.0]
[1778387963950,46.91,80811.64,43.5,0.0,0.0,0.0]
[1778387967061,46.91,80811.57,43.5,0.0,0.0,0.0]
[1778387967839,46.91,80811.57,43.5,0.0,0.0,0.0]
[1778387968592,46.91,80811.56,43.5,0.0,0.0,0.0]
[1778387969558,46.91,80811.3,43.5,0.0,0.0,0.0]
[1778387970269,46.91,80811.3,43.5,0.0,0.0,0.0]
[1778387971792,46.91,80811.24,43.5,0.0,0.0,0.0]
[1778387971869,46.91,80811.12,43.5,0.0,0.0,0.0]
[1778387973880,46.91,80811.19,43.5,0.0,0.0,0.0]
[1778387976149,46.91,80811.19,43.5,0.0,0.0,0.0]
[1778387982209,46.91,80811.16,43.5,0.0,0.0,0.0]
[1778387987655,46.91,80810.89,43.5,0.0,0.0,0.0]
[1778387988288,46.91,80810.69,43.5,0.0,0.0,0.0]
[1778387995300,46.91,80808.81,43.5,0.0,0.0,0.0]
[1778387999675,46.91,80808.81,43.5,0.0,0.0,0.0]
[1778388000397,46.91,80808.41,43.5,0.0,0.0,0.0]
[1778388001125,46.91,80808.56,43.5,0.0,0.0,0.0]
[1778388001926,46.91,80808.56,43.5,0.0,0.0,0.0]
[1778388006575,46.91,80809.09,43.5,0.0,0.0,0.0]
[1778388007247,46.91,80809.09,43.5,0.0,0.0,0.0]
[1778388010189,46.91,80808.63,43.5,0.0,0.0,0.0]
[1778388012076,46.91,80809.02,43.5,0.0,0.0,0.0]
[1778388015054,46.91,80809.06,43.5,0.0,0.0,0.0]
[1778388015984,46.91,80809.06,43.5,0.0,0.0,0.0]
[1778388017643,46.91,80809.06,43.5,0.0,0.0,0.0]
[1778388018169,46.91,80809.06,43.5,0.0,0.0,0.0]
[1778388022001,46.91,80809.06,43.5,0.0,0.0,0.0]
[1778388023651,46.91,80808.63,43.5,0.0,0.0,0.0]
[1778388029528,46.91,80809.09,43.5,0.0,0.0,0.0]
[1778388030276,46.91,80809.09,43.5,0.0,0.0,0.0]
[1778388031846,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388031945,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388032588,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388042128,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388042829,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388043696,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388045866,46.91,80808.36,43.5,0.0,0.0,0.0]
[1778388048945,46.91,80808.36,43.5,0.0,0.0,0.0]
[1778388049576,46.91,80808.36,43.5,0.0,0.0,0.0]
[1778388052429,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388053053,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388055406,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388056099,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388057757,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388058237,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388063599,46.91,80808.52,43.5,0.0,0.0,0.0]
[1778388065035,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388065711,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388067446,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388068461,46.91,80808.2,43.5,0.0,0.0,0.0]
[1778388069137,46.91,80808.52,43.5,0.0,0.0,0.0]
[1778388074859,46.91,80808.41,43.5,0.0,0.0,0.0]
[1778388076887,46.91,80807.98,43.5,0.0,0.0,0.0]
[1778388078121,46.91,80807.98,43.5,0.0,0.0,0.0]
[1778388079587,46.91,80807.98,43.5,0.0,0.0,0.0]
[1778388080244,46.91,80808.41,43.5,0.0,0.0,0.0]
[1778388085936,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388088231,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388088994,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388091305,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388091372,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388092701,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388094755,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388095732,46.91,80807.7,43.5,0.0,0.0,0.0]
[1778388097887,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388098617,46.91,80808.38,43.5,0.0,0.0,0.0]
[1778388104063,46.91,80808.45,43.5,0.0,0.0,0.0]
[1778388106194,46.91,80808.45,43.5,0.0,0.0,0.0]
[1778388107008,46.91,80808.45,43.5,0.0,0.0,0.0]
[1778388114988,46.91,80808.45,43.5,0.0,0.0,0.0]
[1778388115668,46.91,80808.09,43.5,0.0,0.0,0.0]
[1778388118709,46.91,80808.41,43.5,0.0,0.0,0.0]
[1778388119231,46.91,80808.41,43.5,0.0,0.0,0.0]
[1778388120014,46.91,80808.41,43.5,0.0,0.0,0.0]
[1778388120780,46.91,80806.74,43.5,0.0,0.0,0.0]
[1778388124404,46.91,80805.52,43.5,0.0,0.0,0.0]
[1778388126007,46.91,80805.37,43.5,0.0,0.0,0.0]
[1778388127742,46.91,80805.29,43.5,0.0,0.0,0.0]
[1778388130069,46.91,80805.25,43.5,0.0,0.0,0.0]
[1778388135030,46.91,80805.25,43.5,0.0,0.0,0.0]
[1778388135887,46.91,80805.47,43.5,0.0,0.0,0.0]
[1778388144891,46.91,80806.13,43.5,0.0,0.0,0.0]
[1778388145763,46.91,80806.13,43.5,0.0,0.0,0.0]
[1778388152601,46.91,80804.61,43.5,0.0,0.0,0.0]
[1778388152699,46.91,80804.5,43.5,0.0,0.0,0.0]
[1778388153262,46.91,80804.5,43.5,0.0,0.0,0.0]
[1778388162705,46.91,80804.25,43.5,0.0,0.0,0.0]
[1778388163495,46.91,80804.25,43.5,0.0,0.0,0.0]
[1778388165167,46.91,80804.25,43.5,0.0,0.0,0.0]
[1778388165848,46.91,80804.25,43.5,0.0,0.0,0.0]
[1778388172548,46.91,80804.14,43.5,0.0,0.0,0.0]
[1778388177583,46.91,80804.11,43.5,0.0,0.0,0.0]
[1778388179151,46.91,80804.11,43.5,0.0,0.0,0.0]
[1778388179893,46.91,80804.03,43.5,0.0,0.0,0.0]
[1778388180513,46.91,80803.56,43.5,0.0,0.0,0.0]
[1778388181198,46.91,80799.44,43.5,0.0,0.0,0.0]
[1778388182937,46.91,80797.85,43.5,0.0,0.0,0.0]
[1778388183778,46.91,80795.14,43.5,0.0,0.0,0.0]
[1778388183878,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778388184300,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778388185121,46.91,80789.24,43.5,0.0,0.0,0.0]
[1778388186857,46.91,80789.58,43.5,0.0,0.0,0.0]
[1778388187037,46.91,80789.58,43.5,0.0,0.0,0.0]
[1778388187653,46.91,80784.85,43.5,0.0,0.0,0.0]
[1778388192688,46.91,80781.49,43.5,0.0,0.0,0.0]
[1778388194702,46.91,80773.61,43.5,0.0,0.0,0.0]
[1778388199737,46.91,80772.33,43.5,0.0,0.0,0.0]
[1778388200394,46.91,80772.33,43.5,0.0,0.0,0.0]
[1778388201608,46.91,80772.54,43.5,0.0,0.0,0.0]
[1778388203163,46.91,80772.71,43.5,0.0,0.0,0.0]
[1778388203959,46.91,80772.54,43.5,0.0,0.0,0.0]
[1778388209837,46.91,80772.72,43.5,0.0,0.0,0.0]
[1778388210479,46.91,80772.72,43.5,0.0,0.0,0.0]
[1778388211822,46.91,80772.79,43.5,0.0,0.0,0.0]
[1778388214501,46.91,80772.83,43.5,0.0,0.0,0.0]
[1778388215565,46.91,80772.76,43.5,0.0,0.0,0.0]
[1778388216188,46.91,80772.76,43.5,0.0,0.0,0.0]
[1778388217046,46.91,80772.76,43.5,0.0,0.0,0.0]
[1778388219286,46.91,80772.76,43.5,0.0,0.0,0.0]
[1778388219991,46.91,80772.76,43.5,0.0,0.0,0.0]
[1778388223649,46.91,80770.0,43.5,0.0,0.0,0.0]
[1778388226002,46.91,80769.78,43.5,0.0,0.0,0.0]
[1778388230056,46.91,80767.55,43.5,0.0,0.0,0.0]
[1778388231095,46.91,80767.66,43.5,0.0,0.0,0.0]
[1778388233671,46.91,80768.12,43.5,0.0,0.0,0.0]
[1778388234375,46.91,80768.12,43.5,0.0,0.0,0.0]
[1778388235065,46.91,80768.12,43.5,0.0,0.0,0.0]
[1778388235927,46.91,80768.12,43.5,0.0,0.0,0.0]
[1778388238097,46.91,80768.12,43.5,0.0,0.0,0.0]
[1778388238897,46.91,80767.94,43.5,0.0,0.0,0.0]
[1778388241014,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778388241931,46.91,80767.87,43.5,0.0,0.0,0.0]
[1778388243286,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778388244061,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778388245602,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778388246161,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778388248631,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778388249382,46.91,80767.94,43.5,0.0,0.0,0.0]
[1778388255074,46.91,80767.66,43.5,0.0,0.0,0.0]
[1778388256135,46.91,80767.69,43.5,0.0,0.0,0.0]
[1778388257001,46.91,80767.69,43.5,0.0,0.0,0.0]
[1778388258583,46.91,80767.59,43.5,0.0,0.0,0.0]
[1778388259138,46.91,80767.59,43.5,0.0,0.0,0.0]
[1778388259957,46.91,80767.62,43.5,0.0,0.0,0.0]
[1778388261615,46.91,80767.59,43.5,0.0,0.0,0.0]
[1778388262566,46.91,80767.59,43.5,0.0,0.0,0.0]
[1778388263128,46.91,80767.59,43.5,0.0,0.0,0.0]
[1778388263622,46.91,80767.59,43.5,0.0,0.0,0.0]
[1778388264189,46.91,80760.04,43.5,0.0,0.0,0.0]
[1778388266144,46.91,80758.39,43.5,0.0,0.0,0.0]
[1778388267726,46.91,80759.15,43.5,0.0,0.0,0.0]
[1778388270593,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778388271238,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778388271412,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778388273121,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778388273850,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778388275948,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778388276825,46.91,80758.25,43.5,0.0,0.0,0.0]
[1778388279640,46.91,80758.18,43.5,0.0,0.0,0.0]
[1778388280186,46.91,80758.18,43.5,0.0,0.0,0.0]
[1778388284174,46.91,80757.35,43.5,0.0,0.0,0.0]
[1778388284984,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778388285867,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778388286647,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778388287352,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778388288069,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778388297602,46.91,80757.31,43.5,0.0,0.0,0.0]
[1778388298290,46.91,80757.31,43.5,0.0,0.0,0.0]
[1778388301906,46.91,80757.35,43.5,0.0,0.0,0.0]
[1778388302547,46.91,80757.35,43.5,0.0,0.0,0.0]
[1778388305753,46.91,80756.27,43.5,0.0,0.0,0.0]
[1778388306274,46.91,80756.27,43.5,0.0,0.0,0.0]
[1778388306310,46.91,80756.16,43.5,0.0,0.0,0.0]
[1778388311518,46.91,80749.9,43.5,0.0,0.0,0.0]
[1778388316561,46.91,80744.39,43.5,0.0,0.0,0.0]
[1778388325624,46.91,80743.7,43.5,0.0,0.0,0.0]
[1778388331666,46.91,80743.64,43.5,0.0,0.0,0.0]
[1778388336701,46.91,80743.67,43.5,0.0,0.0,0.0]
[1778388341736,46.91,80740.49,43.5,0.0,0.0,0.0]
[1778388343754,46.91,80730.57,43.5,0.0,0.0,0.0]
[1778388344759,46.91,80724.79,43.5,0.0,0.0,0.0]
[1778388349792,46.91,80723.73,43.5,0.0,0.0,0.0]
[1778388352414,46.91,80723.16,43.5,0.0,0.0,0.0]
[1778388352813,46.91,80732.57,43.5,0.0,0.0,0.0]
[1778388353820,46.91,80736.76,43.5,0.0,0.0,0.0]
[1778388358855,46.91,80737.44,43.5,0.0,0.0,0.0]
[1778388360189,46.91,80737.44,43.5,0.0,0.0,0.0]
[1778388361894,46.91,80737.96,43.5,0.0,0.0,0.0]
[1778388365904,46.91,80732.37,43.5,0.0,0.0,0.0]
[1778388366379,46.91,80732.37,43.5,0.0,0.0,0.0]
[1778388367355,46.91,80732.37,43.5,0.0,0.0,0.0]
[1778388371184,46.91,80732.33,43.5,0.0,0.0,0.0]
[1778388371985,46.91,80732.62,43.5,0.0,0.0,0.0]
[1778388373153,46.91,80732.08,43.5,0.0,0.0,0.0]
[1778388373282,46.91,80732.08,43.5,0.0,0.0,0.0]
[1778388373962,46.91,80727.06,43.5,0.0,0.0,0.0]
[1778388375179,46.91,80727.06,43.5,0.0,0.0,0.0]
[1778388376020,46.91,80724.86,43.5,0.0,0.0,0.0]
[1778388382019,46.91,80725.08,43.5,0.0,0.0,0.0]
[1778388384253,46.91,80725.11,43.5,0.0,0.0,0.0]
[1778388385038,46.91,80725.08,43.5,0.0,0.0,0.0]
[1778388385975,46.91,80725.08,43.5,0.0,0.0,0.0]
[1778388386940,46.91,80724.97,43.5,0.0,0.0,0.0]
[1778388387688,46.91,80725.01,43.5,0.0,0.0,0.0]
[1778388388301,46.91,80725.01,43.5,0.0,0.0,0.0]
[1778388389113,46.91,80725.01,43.5,0.0,0.0,0.0]
[1778388389987,46.91,80725.42,43.5,0.0,0.0,0.0]
[1778388391082,46.91,80725.63,43.5,0.0,0.0,0.0]
[1778388396117,46.91,80723.87,43.5,0.0,0.0,0.0]
[1778388398156,46.91,80723.94,43.5,0.0,0.0,0.0]
[1778388399046,46.91,80723.94,43.5,0.0,0.0,0.0]
[1778388404173,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778388405072,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778388406649,46.91,80722.76,43.5,0.0,0.0,0.0]
[1778388413236,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778388414156,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778388415178,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778388416976,46.91,80722.54,43.5,0.0,0.0,0.0]
[1778388417580,46.91,80722.58,43.5,0.0,0.0,0.0]
[1778388419861,46.91,80722.58,43.5,0.0,0.0,0.0]
[1778388420699,46.91,80722.58,43.5,0.0,0.0,0.0]
[1778388423075,46.91,80722.73,43.5,0.0,0.0,0.0]
[1778388424007,46.91,80722.87,43.5,0.0,0.0,0.0]
[1778388426024,46.91,80722.91,43.5,0.0,0.0,0.0]
[1778388426807,46.91,80723.05,43.5,0.0,0.0,0.0]
[1778388432370,46.91,80722.98,43.5,0.0,0.0,0.0]
[1778388435619,46.91,80722.85,43.5,0.0,0.0,0.0]
[1778388436308,46.91,80722.85,43.5,0.0,0.0,0.0]
[1778388437177,46.91,80722.85,43.5,0.0,0.0,0.0]
[1778388438062,46.91,80722.88,43.5,0.0,0.0,0.0]
[1778388441944,46.91,80723.2,43.5,0.0,0.0,0.0]
[1778388442589,46.91,80723.2,43.5,0.0,0.0,0.0]
[1778388443351,46.91,80723.2,43.5,0.0,0.0,0.0]
[1778388444056,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388444885,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388445651,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388447147,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388447983,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388449387,46.91,80723.38,43.5,0.0,0.0,0.0]
[1778388450740,46.91,80723.24,43.5,0.0,0.0,0.0]
[1778388451503,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388456362,46.91,80723.02,43.5,0.0,0.0,0.0]
[1778388457054,46.91,80722.99,43.5,0.0,0.0,0.0]
[1778388457698,46.91,80722.99,43.5,0.0,0.0,0.0]
[1778388458532,46.91,80722.99,43.5,0.0,0.0,0.0]
[1778388464175,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388464261,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388465925,46.91,80723.1,43.5,0.0,0.0,0.0]
[1778388466705,46.91,80722.48,43.5,0.0,0.0,0.0]
[1778388469548,46.91,80722.3,43.5,0.0,0.0,0.0]
[1778388470417,46.91,80722.3,43.5,0.0,0.0,0.0]
[1778388472763,46.91,80722.3,43.5,0.0,0.0,0.0]
[1778388473834,46.91,80722.44,43.5,0.0,0.0,0.0]
[1778388476593,46.91,80722.44,43.5,0.0,0.0,0.0]
[1778388477552,46.91,80722.59,43.5,0.0,0.0,0.0]
[1778388478431,46.91,80722.59,43.5,0.0,0.0,0.0]
[1778388479226,46.91,80722.59,43.5,0.0,0.0,0.0]
[1778388479979,46.91,80722.59,43.5,0.0,0.0,0.0]
[1778388480853,46.91,80722.59,43.5,0.0,0.0,0.0]
[1778388483162,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778388483961,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778388484599,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778388486048,46.91,80722.01,43.5,0.0,0.0,0.0]
[1778388490092,46.91,80722.1,43.5,0.0,0.0,0.0]
[1778388490139,46.91,80728.66,43.5,0.0,0.0,0.0]
[1778388492086,46.91,80729.28,43.5,0.0,0.0,0.0]
[1778388496446,46.91,80729.32,43.5,0.0,0.0,0.0]
[1778388497198,46.91,80729.32,43.5,0.0,0.0,0.0]
[1778388497945,46.91,80729.32,43.5,0.0,0.0,0.0]
[1778388498655,46.91,80729.32,43.5,0.0,0.0,0.0]
[1778388503872,46.91,80729.28,43.5,0.0,0.0,0.0]
[1778388508907,46.91,80729.6,43.5,0.0,0.0,0.0]
[1778388511928,46.91,80729.81,43.5,0.0,0.0,0.0]
[1778388513082,46.91,80729.81,43.5,0.0,0.0,0.0]
[1778388513806,46.91,80730.06,43.5,0.0,0.0,0.0]
[1778388515935,46.91,80730.45,43.5,0.0,0.0,0.0]
[1778388516614,46.91,80730.02,43.5,0.0,0.0,0.0]
[1778388518770,46.91,80730.02,43.5,0.0,0.0,0.0]
[1778388519420,46.91,80730.02,43.5,0.0,0.0,0.0]
[1778388529086,46.91,80725.05,43.5,0.0,0.0,0.0]
[1778388529809,46.91,80722.74,43.5,0.0,0.0,0.0]
[1778388533108,46.91,80722.75,43.5,0.0,0.0,0.0]
[1778388533980,46.91,80722.75,43.5,0.0,0.0,0.0]
[1778388534613,46.91,80722.89,43.5,0.0,0.0,0.0]
[1778388535409,46.91,80722.89,43.5,0.0,0.0,0.0]
[1778388536174,46.91,80722.62,43.5,0.0,0.0,0.0]
[1778388536866,46.91,80722.82,43.5,0.0,0.0,0.0]
[1778388540203,46.91,80722.82,43.5,0.0,0.0,0.0]
[1778388541743,46.91,80722.89,43.5,0.0,0.0,0.0]
[1778388548132,46.91,80722.75,43.5,0.0,0.0,0.0]
[1778388548934,46.91,80722.68,43.5,0.0,0.0,0.0]
[1778388553730,46.91,80722.93,43.5,0.0,0.0,0.0]
[1778388554578,46.91,80722.89,43.5,0.0,0.0,0.0]
[1778388560453,46.91,80720.57,43.5,0.0,0.0,0.0]
[1778388561292,46.91,80717.9,43.5,0.0,0.0,0.0]
[1778388562994,46.91,80717.87,43.5,0.0,0.0,0.0]
[1778388564248,46.91,80717.8,43.5,0.0,0.0,0.0]
[1778388567642,46.91,80720.05,43.5,0.0,0.0,0.0]
[1778388568033,46.91,80720.05,43.5,0.0,0.0,0.0]
[1778388570966,46.91,80723.35,43.5,0.0,0.0,0.0]
[1778388571046,46.91,80723.35,43.5,0.0,0.0,0.0]
[1778388571801,46.91,80723.35,43.5,0.0,0.0,0.0]
[1778388572406,46.91,80723.35,43.5,0.0,0.0,0.0]
[1778388573221,46.91,80723.67,43.5,0.0,0.0,0.0]
[1778388576210,46.91,80723.85,43.5,0.0,0.0,0.0]
[1778388577035,46.91,80723.81,43.5,0.0,0.0,0.0]
[1778388584517,46.91,80723.98,43.5,0.0,0.0,0.0]
[1778388585143,46.91,80723.98,43.5,0.0,0.0,0.0]
[1778388590436,46.91,80724.27,43.5,0.0,0.0,0.0]
[1778388590479,46.91,80730.34,43.5,0.0,0.0,0.0]
[1778388591278,46.91,80730.34,43.5,0.0,0.0,0.0]
[1778388592340,46.91,80731.62,43.5,0.0,0.0,0.0]
[1778388592493,46.91,80725.97,43.5,0.0,0.0,0.0]
[1778388592925,46.91,80725.97,43.5,0.0,0.0,0.0]
[1778388594461,46.91,80724.97,43.5,0.0,0.0,0.0]
[1778388595141,46.91,80724.97,43.5,0.0,0.0,0.0]
[1778388597373,46.91,80723.63,43.5,0.0,0.0,0.0]
[1778388598105,46.91,80722.8,43.5,0.0,0.0,0.0]
[1778388601726,46.91,80723.59,43.5,0.0,0.0,0.0]
[1778388602488,46.91,80723.59,43.5,0.0,0.0,0.0]
[1778388609612,46.91,80724.28,43.5,0.0,0.0,0.0]
[1778388610619,46.91,80732.95,43.5,0.0,0.0,0.0]
[1778388612158,46.91,80732.95,43.5,0.0,0.0,0.0]
[1778388612913,46.91,80734.42,43.5,0.0,0.0,0.0]
[1778388616134,46.91,80734.65,43.5,0.0,0.0,0.0]
[1778388617108,46.91,80734.77,43.5,0.0,0.0,0.0]
[1778388618877,46.91,80734.71,43.5,0.0,0.0,0.0]
[1778388619345,46.91,80734.71,43.5,0.0,0.0,0.0]
[1778388622803,46.91,80735.28,43.5,0.0,0.0,0.0]
[1778388623558,46.91,80735.28,43.5,0.0,0.0,0.0]
[1778388627789,46.91,80734.82,43.5,0.0,0.0,0.0]
[1778388628371,46.91,80734.82,43.5,0.0,0.0,0.0]
[1778388632773,46.91,80734.78,43.5,0.0,0.0,0.0]
[1778388635218,46.91,80735.1,43.5,0.0,0.0,0.0]
[1778388636095,46.91,80734.78,43.5,0.0,0.0,0.0]
[1778388637466,46.91,80734.78,43.5,0.0,0.0,0.0]
[1778388638348,46.91,80734.78,43.5,0.0,0.0,0.0]
[1778388643850,46.91,80738.64,43.5,0.0,0.0,0.0]
[1778388649407,46.91,80738.74,43.5,0.0,0.0,0.0]
[1778388650566,46.91,80742.2,43.5,0.0,0.0,0.0]
[1778388652469,46.91,80742.46,43.5,0.0,0.0,0.0]
[1778388653158,46.91,80742.39,43.5,0.0,0.0,0.0]
[1778388657500,46.91,80742.59,43.5,0.0,0.0,0.0]
[1778388658060,46.91,80742.43,43.5,0.0,0.0,0.0]
[1778388658155,46.91,80742.43,43.5,0.0,0.0,0.0]
[1778388658975,46.91,80742.43,43.5,0.0,0.0,0.0]
[1778388662070,46.91,80746.4,43.5,0.0,0.0,0.0]
[1778388662955,46.91,80745.93,43.5,0.0,0.0,0.0]
[1778388667773,46.91,80746.34,43.5,0.0,0.0,0.0]
[1778388668296,46.91,80746.34,43.5,0.0,0.0,0.0]
[1778388672889,46.91,80746.27,43.5,0.0,0.0,0.0]
[1778388673434,46.91,80746.27,43.5,0.0,0.0,0.0]
[1778388677259,46.91,80745.65,43.5,0.0,0.0,0.0]
[1778388678637,46.91,80745.38,43.5,0.0,0.0,0.0]
[1778388685931,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388686735,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388689119,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388690808,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388691612,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388691677,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388693153,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388693958,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388694681,46.91,80744.97,43.5,0.0,0.0,0.0]
[1778388696250,46.91,80745.34,43.5,0.0,0.0,0.0]
[1778388697168,46.91,80745.34,43.5,0.0,0.0,0.0]
[1778388698666,46.91,80745.31,43.5,0.0,0.0,0.0]
[1778388699319,46.91,80745.31,43.5,0.0,0.0,0.0]
[1778388703416,46.91,80747.44,43.5,0.0,0.0,0.0]
[1778388704126,46.91,80747.52,43.5,0.0,0.0,0.0]
[1778388704938,46.91,80747.52,43.5,0.0,0.0,0.0]
[1778388704964,46.91,80747.52,43.5,0.0,0.0,0.0]
[1778388705223,46.91,80747.52,43.5,0.0,0.0,0.0]
[1778388705305,46.91,80753.68,43.5,0.0,0.0,0.0]
[1778388706718,46.91,80756.68,43.5,0.0,0.0,0.0]
[1778388708393,46.91,80757.28,43.5,0.0,0.0,0.0]
[1778388709040,46.91,80757.28,43.5,0.0,0.0,0.0]
[1778388712907,46.91,80758.73,43.5,0.0,0.0,0.0]
[1778388713557,46.91,80758.73,43.5,0.0,0.0,0.0]
[1778388714975,46.91,80758.34,43.5,0.0,0.0,0.0]
[1778388715835,46.91,80758.23,43.5,0.0,0.0,0.0]
[1778388716647,46.91,80758.23,43.5,0.0,0.0,0.0]
[1778388717304,46.91,80758.34,43.5,0.0,0.0,0.0]
[1778388722391,46.91,80759.2,43.5,0.0,0.0,0.0]
[1778388723179,46.91,80758.91,43.5,0.0,0.0,0.0]
[1778388723893,46.91,80757.76,43.5,0.0,0.0,0.0]
[1778388724647,46.91,80757.76,43.5,0.0,0.0,0.0]
[1778388725934,46.91,80756.99,43.5,0.0,0.0,0.0]
[1778388727575,46.91,80756.99,43.5,0.0,0.0,0.0]
[1778388728227,46.91,80757.06,43.5,0.0,0.0,0.0]
[1778388729602,46.91,80757.03,43.5,0.0,0.0,0.0]
[1778388732226,46.91,80757.03,43.5,0.0,0.0,0.0]
[1778388733831,46.91,80757.03,43.5,0.0,0.0,0.0]
[1778388738008,46.91,80756.02,43.5,0.0,0.0,0.0]
[1778388738849,46.91,80756.02,43.5,0.0,0.0,0.0]
[1778388742678,46.91,80756.05,43.5,0.0,0.0,0.0]
[1778388743264,46.91,80756.03,43.5,0.0,0.0,0.0]
[1778388744866,46.91,80756.09,43.5,0.0,0.0,0.0]
[1778388745554,46.91,80756.09,43.5,0.0,0.0,0.0]
[1778388746238,46.91,80756.05,43.5,0.0,0.0,0.0]
[1778388747003,46.91,80756.05,43.5,0.0,0.0,0.0]
[1778388748002,46.91,80756.09,43.5,0.0,0.0,0.0]
[1778388748668,46.91,80756.09,43.5,0.0,0.0,0.0]
[1778388752635,46.91,80756.03,43.5,0.0,0.0,0.0]
[1778388757260,46.91,80756.01,43.5,0.0,0.0,0.0]
[1778388759017,46.91,80758.43,43.5,0.0,0.0,0.0]
[1778388760321,46.91,80758.43,43.5,0.0,0.0,0.0]
[1778388762840,46.91,80757.96,43.5,0.0,0.0,0.0]
[1778388768014,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388768863,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388771274,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388772076,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388775674,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388776260,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388777916,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778388780099,46.91,80758.09,43.5,0.0,0.0,0.0]
[1778388784998,46.91,80758.13,43.5,0.0,0.0,0.0]
[1778388785681,46.91,80758.13,43.5,0.0,0.0,0.0]
[1778388789136,46.91,80758.13,43.5,0.0,0.0,0.0]
[1778388790076,46.91,80758.13,43.5,0.0,0.0,0.0]
[1778388795642,46.91,80759.04,43.5,0.0,0.0,0.0]
[1778388796490,46.91,80761.36,43.5,0.0,0.0,0.0]
[1778388797436,46.91,80764.64,43.5,0.0,0.0,0.0]
[1778388798194,46.91,80764.5,43.5,0.0,0.0,0.0]
[1778388800330,46.91,80766.32,43.5,0.0,0.0,0.0]
[1778388801355,46.91,80766.32,43.5,0.0,0.0,0.0]
[1778388804265,46.91,80766.31,43.5,0.0,0.0,0.0]
[1778388805078,46.91,80766.55,43.5,0.0,0.0,0.0]
[1778388806675,46.91,80768.29,43.5,0.0,0.0,0.0]
[1778388807274,46.91,80768.83,43.5,0.0,0.0,0.0]
[1778388811045,46.91,80768.74,43.5,0.0,0.0,0.0]
[1778388816080,46.91,80768.33,43.5,0.0,0.0,0.0]
[1778388817024,46.91,80768.33,43.5,0.0,0.0,0.0]
[1778388817856,46.91,80766.46,43.5,0.0,0.0,0.0]
[1778388818481,46.91,80766.46,43.5,0.0,0.0,0.0]
[1778388819174,46.91,80766.05,43.5,0.0,0.0,0.0]
[1778388826150,46.91,80761.31,43.5,0.0,0.0,0.0]
[1778388830951,46.91,80760.18,43.5,0.0,0.0,0.0]
[1778388831670,46.91,80760.18,43.5,0.0,0.0,0.0]
[1778388834120,46.91,80760.08,43.5,0.0,0.0,0.0]
[1778388834958,46.91,80760.08,43.5,0.0,0.0,0.0]
[1778388835574,46.91,80760.08,43.5,0.0,0.0,0.0]
[1778388836177,46.91,80759.48,43.5,0.0,0.0,0.0]
[1778388843592,46.91,80759.58,43.5,0.0,0.0,0.0]
[1778388844306,46.91,80760.14,43.5,0.0,0.0,0.0]
[1778388847264,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388848010,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388853339,46.91,80760.76,43.5,0.0,0.0,0.0]
[1778388859821,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388860712,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388861429,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388862329,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778388867170,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778388868786,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778388870085,46.91,80760.9,43.5,0.0,0.0,0.0]
[1778388871189,46.91,80760.9,43.5,0.0,0.0,0.0]
[1778388871466,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778388872181,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778388872970,46.91,80760.93,43.5,0.0,0.0,0.0]
[1778388876660,46.91,80760.97,43.5,0.0,0.0,0.0]
[1778388877539,46.91,80760.97,43.5,0.0,0.0,0.0]
[1778388882906,46.91,80760.97,43.5,0.0,0.0,0.0]
[1778388883693,46.91,80760.97,43.5,0.0,0.0,0.0]
[1778388889593,46.91,80760.65,43.5,0.0,0.0,0.0]
[1778388892116,46.91,80760.76,43.5,0.0,0.0,0.0]
[1778388893012,46.91,80760.76,43.5,0.0,0.0,0.0]
[1778388894401,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388895288,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778388897898,46.91,80760.62,43.5,0.0,0.0,0.0]
[1778388898583,46.91,80760.62,43.5,0.0,0.0,0.0]
[1778388906714,46.91,80760.26,43.5,0.0,0.0,0.0]
[1778388908073,46.91,80760.37,43.5,0.0,0.0,0.0]
[1778388908546,46.91,80760.37,43.5,0.0,0.0,0.0]
[1778388911749,46.91,80764.86,43.5,0.0,0.0,0.0]
[1778388914832,46.91,80765.03,43.5,0.0,0.0,0.0]
[1778388915498,46.91,80764.93,43.5,0.0,0.0,0.0]
[1778388920812,46.91,80767.28,43.5,0.0,0.0,0.0]
[1778388927912,46.91,80767.28,43.5,0.0,0.0,0.0]
[1778388928712,46.91,80767.28,43.5,0.0,0.0,0.0]
[1778388932711,46.91,80764.98,43.5,0.0,0.0,0.0]
[1778388932810,46.91,80764.98,43.5,0.0,0.0,0.0]
[1778388934103,46.91,80764.98,43.5,0.0,0.0,0.0]
[1778388939945,46.91,80767.92,43.5,0.0,0.0,0.0]
[1778388942852,46.91,80767.67,43.5,0.0,0.0,0.0]
[1778388945129,46.91,80767.24,43.5,0.0,0.0,0.0]
[1778388949008,46.91,80761.61,43.5,0.0,0.0,0.0]
[1778388952783,46.91,80760.82,43.5,0.0,0.0,0.0]
[1778388953517,46.91,80760.87,43.5,0.0,0.0,0.0]
[1778388954966,46.91,80760.87,43.5,0.0,0.0,0.0]
[1778388955713,46.91,80760.87,43.5,0.0,0.0,0.0]
[1778388963408,46.91,80763.43,43.5,0.0,0.0,0.0]
[1778388964066,46.91,80763.43,43.5,0.0,0.0,0.0]
[1778388969148,46.91,80763.43,43.5,0.0,0.0,0.0]
[1778388972125,46.91,80763.47,43.5,0.0,0.0,0.0]
[1778388973576,46.91,80763.47,43.5,0.0,0.0,0.0]
[1778388974184,46.91,80769.1,43.5,0.0,0.0,0.0]
[1778388977491,46.91,80770.03,43.5,0.0,0.0,0.0]
[1778388978072,46.91,80770.62,43.5,0.0,0.0,0.0]
[1778388982438,46.91,80770.34,43.5,0.0,0.0,0.0]
[1778388984060,46.91,80770.16,43.5,0.0,0.0,0.0]
[1778388989354,46.91,80770.62,43.5,0.0,0.0,0.0]
[1778388990111,46.91,80770.62,43.5,0.0,0.0,0.0]
[1778388991302,46.91,80770.13,43.5,0.0,0.0,0.0]
[1778388992365,46.91,80770.13,43.5,0.0,0.0,0.0]
[1778388993137,46.91,80770.16,43.5,0.0,0.0,0.0]
[1778388998351,46.91,80770.3,43.5,0.0,0.0,0.0]
[1778388999046,46.91,80770.3,43.5,0.0,0.0,0.0]
[1778389001949,46.91,80769.91,43.5,0.0,0.0,0.0]
[1778389008054,46.91,80767.96,43.5,0.0,0.0,0.0]
[1778389008966,46.91,80767.96,43.5,0.0,0.0,0.0]
[1778389011248,46.91,80768.0,43.5,0.0,0.0,0.0]
[1778389012743,46.91,80767.7,43.5,0.0,0.0,0.0]
[1778389013970,46.91,80767.73,43.5,0.0,0.0,0.0]
[1778389014723,46.91,80767.6,43.5,0.0,0.0,0.0]
[1778389018987,46.91,80767.5,43.5,0.0,0.0,0.0]
[1778389021226,46.91,80768.03,43.5,0.0,0.0,0.0]
[1778389022734,46.91,80767.82,43.5,0.0,0.0,0.0]
[1778389023385,46.91,80768.45,43.5,0.0,0.0,0.0]
[1778389028028,46.91,80767.96,43.5,0.0,0.0,0.0]
[1778389028736,46.91,80769.39,43.5,0.0,0.0,0.0]
[1778389035612,46.91,80769.58,43.5,0.0,0.0,0.0]
[1778389037928,46.91,80769.58,43.5,0.0,0.0,0.0]
[1778389039371,46.91,80769.65,43.5,0.0,0.0,0.0]
[1778389041331,46.91,80769.58,43.5,0.0,0.0,0.0]
[1778389042102,46.91,80769.58,43.5,0.0,0.0,0.0]
[1778389043671,46.91,80763.58,43.5,0.0,0.0,0.0]
[1778389046696,46.91,80761.72,43.5,0.0,0.0,0.0]
[1778389047510,46.91,80761.9,43.5,0.0,0.0,0.0]
[1778389048115,46.91,80761.9,43.5,0.0,0.0,0.0]
[1778389049624,46.91,80761.8,43.5,0.0,0.0,0.0]
[1778389051728,46.91,80761.97,43.5,0.0,0.0,0.0]
[1778389053479,46.91,80761.97,43.5,0.0,0.0,0.0]
[1778389054054,46.91,80761.97,43.5,0.0,0.0,0.0]
[1778389055672,46.91,80761.97,43.5,0.0,0.0,0.0]
[1778389058009,46.91,80761.97,43.5,0.0,0.0,0.0]
[1778389061962,46.91,80761.9,43.5,0.0,0.0,0.0]
[1778389064052,46.91,80760.7,43.5,0.0,0.0,0.0]
[1778389066382,46.91,80760.81,43.5,0.0,0.0,0.0]
[1778389067236,46.91,80760.88,43.5,0.0,0.0,0.0]
[1778389068109,46.91,80760.88,43.5,0.0,0.0,0.0]
[1778389068872,46.91,80760.88,43.5,0.0,0.0,0.0]
[1778389072625,46.91,80760.77,43.5,0.0,0.0,0.0]
[1778389073185,46.91,80760.77,43.5,0.0,0.0,0.0]
[1778389079924,46.91,80760.81,43.5,0.0,0.0,0.0]
[1778389084371,46.91,80761.62,43.5,0.0,0.0,0.0]
[1778389085939,46.91,80761.2,43.5,0.0,0.0,0.0]
[1778389091001,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778389092027,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778389092927,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778389095891,46.91,80761.5,43.5,0.0,0.0,0.0]
[1778389096627,46.91,80761.5,43.5,0.0,0.0,0.0]
[1778389098161,46.91,80761.5,43.5,0.0,0.0,0.0]
[1778389098971,46.91,80761.5,43.5,0.0,0.0,0.0]
[1778389105157,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389106050,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389107752,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389108277,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389112028,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389112842,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389112939,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389113643,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389114217,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389118276,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389118967,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389121969,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389123007,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389124365,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389125127,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389125901,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389126690,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778389140680,46.91,80761.24,43.5,0.0,0.0,0.0]
[1778389141353,46.91,80761.24,43.5,0.0,0.0,0.0]
[1778389151426,46.91,80761.24,43.5,0.0,0.0,0.0]
[1778389153207,46.91,80761.27,43.5,0.0,0.0,0.0]
[1778389154003,46.91,80761.27,43.5,0.0,0.0,0.0]
[1778389160491,46.91,80761.27,43.5,0.0,0.0,0.0]
[1778389162829,46.91,80761.27,43.5,0.0,0.0,0.0]
[1778389170921,46.91,80761.31,43.5,0.0,0.0,0.0]
[1778389171020,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389171693,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389175811,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389177321,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389178986,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389179705,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389184577,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389185203,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389188567,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389189184,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389191391,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389192105,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389195262,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389195985,46.91,80761.4,43.5,0.0,0.0,0.0]
[1778389196081,46.91,80755.33,43.5,0.0,0.0,0.0]
[1778389196753,46.91,80749.4,43.5,0.0,0.0,0.0]
[1778389201788,46.91,80745.71,43.5,0.0,0.0,0.0]
[1778389204954,46.91,80745.53,43.5,0.0,0.0,0.0]
[1778389205497,46.91,80745.64,43.5,0.0,0.0,0.0]
[1778389206232,46.91,80745.64,43.5,0.0,0.0,0.0]
[1778389208685,46.91,80745.64,43.5,0.0,0.0,0.0]
[1778389213355,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389215185,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389221928,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389223075,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389223927,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389224576,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389225349,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778389228985,46.91,80741.26,43.5,0.0,0.0,0.0]
[1778389232015,46.91,80736.96,43.5,0.0,0.0,0.0]
[1778389237046,46.91,80734.96,43.5,0.0,0.0,0.0]
[1778389245148,46.91,80733.54,43.5,0.0,0.0,0.0]
[1778389245962,46.91,80733.54,43.5,0.0,0.0,0.0]
[1778389249713,46.91,80733.51,43.5,0.0,0.0,0.0]
[1778389250654,46.91,80733.4,43.5,0.0,0.0,0.0]
[1778389251324,46.91,80733.4,43.5,0.0,0.0,0.0]
[1778389252077,46.91,80733.4,43.5,0.0,0.0,0.0]
[1778389254135,46.91,80733.4,43.5,0.0,0.0,0.0]
[1778389255669,46.91,80733.4,43.5,0.0,0.0,0.0]
[1778389262675,46.91,80733.69,43.5,0.0,0.0,0.0]
[1778389263337,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778389265882,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778389266744,46.91,80733.72,43.5,0.0,0.0,0.0]
[1778389271283,46.91,80728.59,43.5,0.0,0.0,0.0]
[1778389272926,46.91,80728.59,43.5,0.0,0.0,0.0]
[1778389273025,46.91,80724.42,43.5,0.0,0.0,0.0]
[1778389273573,46.91,80724.42,43.5,0.0,0.0,0.0]
[1778389275152,46.91,80724.34,43.5,0.0,0.0,0.0]
[1778389276604,46.91,80724.79,43.5,0.0,0.0,0.0]
[1778389279037,46.91,80724.79,43.5,0.0,0.0,0.0]
[1778389279652,46.91,80724.67,43.5,0.0,0.0,0.0]
[1778389279752,46.91,80717.26,43.5,0.0,0.0,0.0]
[1778389282160,46.91,80717.21,43.5,0.0,0.0,0.0]
[1778389282997,46.91,80717.03,43.5,0.0,0.0,0.0]
[1778389283739,46.91,80717.0,43.5,0.0,0.0,0.0]
[1778389284503,46.91,80717.0,43.5,0.0,0.0,0.0]
[1778389285205,46.91,80717.0,43.5,0.0,0.0,0.0]
[1778389286007,46.91,80716.0,43.5,0.0,0.0,0.0]
[1778389292430,46.91,80716.3,43.5,0.0,0.0,0.0]
[1778389295998,46.91,80716.33,43.5,0.0,0.0,0.0]
[1778389296822,46.91,80716.33,43.5,0.0,0.0,0.0]
[1778389297860,46.91,80716.33,43.5,0.0,0.0,0.0]
[1778389298774,46.91,80716.33,43.5,0.0,0.0,0.0]
[1778389303498,46.91,80716.18,43.5,0.0,0.0,0.0]
[1778389305561,46.91,80716.18,43.5,0.0,0.0,0.0]
[1778389307331,46.91,80715.35,43.5,0.0,0.0,0.0]
[1778389308044,46.91,80715.35,43.5,0.0,0.0,0.0]
[1778389312088,46.91,80715.39,43.5,0.0,0.0,0.0]
[1778389312935,46.91,80715.81,43.5,0.0,0.0,0.0]
[1778389318135,46.91,80715.81,43.5,0.0,0.0,0.0]
[1778389319464,46.91,80715.78,43.5,0.0,0.0,0.0]
[1778389324658,46.91,80716.28,43.5,0.0,0.0,0.0]
[1778389329556,46.91,80715.35,43.5,0.0,0.0,0.0]
[1778389330158,46.91,80715.35,43.5,0.0,0.0,0.0]
[1778389334128,46.91,80715.6,43.5,0.0,0.0,0.0]
[1778389335800,46.91,80714.98,43.5,0.0,0.0,0.0]
[1778389340183,46.91,80714.38,43.5,0.0,0.0,0.0]
[1778389341001,46.91,80714.17,43.5,0.0,0.0,0.0]
[1778389345035,46.91,80714.09,43.5,0.0,0.0,0.0]
[1778389346782,46.91,80714.13,43.5,0.0,0.0,0.0]
[1778389351847,46.91,80714.34,43.5,0.0,0.0,0.0]
[1778389356882,46.91,80714.33,43.5,0.0,0.0,0.0]
[1778389363931,46.91,80716.84,43.5,0.0,0.0,0.0]
[1778389365583,46.91,80717.25,43.5,0.0,0.0,0.0]
[1778389366370,46.91,80717.31,43.5,0.0,0.0,0.0]
[1778389367093,46.91,80717.31,43.5,0.0,0.0,0.0]
[1778389367992,46.91,80717.31,43.5,0.0,0.0,0.0]
[1778389370789,46.91,80716.85,43.5,0.0,0.0,0.0]
[1778389371433,46.91,80717.03,43.5,0.0,0.0,0.0]
[1778389377023,46.91,80715.26,43.5,0.0,0.0,0.0]
[1778389383064,46.91,80715.4,43.5,0.0,0.0,0.0]
[1778389383933,46.91,80715.4,43.5,0.0,0.0,0.0]
[1778389384685,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778389388206,46.91,80715.4,43.5,0.0,0.0,0.0]
[1778389392160,46.91,80715.55,43.5,0.0,0.0,0.0]
[1778389393485,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778389394264,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778389398924,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778389399633,46.91,80715.51,43.5,0.0,0.0,0.0]
[1778389403635,46.91,80715.97,43.5,0.0,0.0,0.0]
[1778389404217,46.91,80723.41,43.5,0.0,0.0,0.0]
[1778389404666,46.91,80723.41,43.5,0.0,0.0,0.0]
[1778389405141,46.91,80723.41,43.5,0.0,0.0,0.0]
[1778389405690,46.91,80724.11,43.5,0.0,0.0,0.0]
[1778389407437,46.91,80725.87,43.5,0.0,0.0,0.0]
[1778389408106,46.91,80725.87,43.5,0.0,0.0,0.0]
[1778389411265,46.91,80725.38,43.5,0.0,0.0,0.0]
[1778389413872,46.91,80725.93,43.5,0.0,0.0,0.0]
[1778389414741,46.91,80725.93,43.5,0.0,0.0,0.0]
[1778389418314,46.91,80732.18,43.5,0.0,0.0,0.0]
[1778389418555,46.91,80732.18,43.5,0.0,0.0,0.0]
[1778389419218,46.91,80732.18,43.5,0.0,0.0,0.0]
[1778389422151,46.91,80735.92,43.5,0.0,0.0,0.0]
[1778389422986,46.91,80735.92,43.5,0.0,0.0,0.0]
[1778389428384,46.91,80732.32,43.5,0.0,0.0,0.0]
[1778389432659,46.91,80729.48,43.5,0.0,0.0,0.0]
[1778389432761,46.91,80729.48,43.5,0.0,0.0,0.0]
[1778389433419,46.91,80719.87,43.5,0.0,0.0,0.0]
[1778389436261,46.91,80720.57,43.5,0.0,0.0,0.0]
[1778389437964,46.91,80720.57,43.5,0.0,0.0,0.0]
[1778389438557,46.91,80720.67,43.5,0.0,0.0,0.0]
[1778389439261,46.91,80720.67,43.5,0.0,0.0,0.0]
[1778389439461,46.91,80726.85,43.5,0.0,0.0,0.0]
[1778389445503,46.91,80725.92,43.5,0.0,0.0,0.0]
[1778389446583,46.91,80725.92,43.5,0.0,0.0,0.0]
[1778389447320,46.91,80725.92,43.5,0.0,0.0,0.0]
[1778389448947,46.91,80728.74,43.5,0.0,0.0,0.0]
[1778389449495,46.91,80728.51,43.5,0.0,0.0,0.0]
[1778389450138,46.91,80728.51,43.5,0.0,0.0,0.0]
[1778389452065,46.91,80729.48,43.5,0.0,0.0,0.0]
[1778389455886,46.91,80730.28,43.5,0.0,0.0,0.0]
[1778389457520,46.91,80731.05,43.5,0.0,0.0,0.0]
[1778389459473,46.91,80731.08,43.5,0.0,0.0,0.0]
[1778389462654,46.91,80731.08,43.5,0.0,0.0,0.0]
[1778389463206,46.91,80731.08,43.5,0.0,0.0,0.0]
[1778389464793,46.91,80731.47,43.5,0.0,0.0,0.0]
[1778389467917,46.91,80731.5,43.5,0.0,0.0,0.0]
[1778389469163,46.91,80731.54,43.5,0.0,0.0,0.0]
[1778389470087,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389471039,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389471132,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389471965,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389472693,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389473552,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389474124,46.91,80731.4,43.5,0.0,0.0,0.0]
[1778389474707,46.91,80735.57,43.5,0.0,0.0,0.0]
[1778389477011,46.91,80737.8,43.5,0.0,0.0,0.0]
[1778389478455,46.91,80737.66,43.5,0.0,0.0,0.0]
[1778389482203,46.91,80738.35,43.5,0.0,0.0,0.0]
[1778389482966,46.91,80738.74,43.5,0.0,0.0,0.0]
[1778389488805,46.91,80735.69,43.5,0.0,0.0,0.0]
[1778389489703,46.91,80735.69,43.5,0.0,0.0,0.0]
[1778389490227,46.91,80735.69,43.5,0.0,0.0,0.0]
[1778389490967,46.91,80734.79,43.5,0.0,0.0,0.0]
[1778389492465,46.91,80734.47,43.5,0.0,0.0,0.0]
[1778389497527,46.91,80734.55,43.5,0.0,0.0,0.0]
[1778389498071,46.91,80734.55,43.5,0.0,0.0,0.0]
[1778389500208,46.91,80734.55,43.5,0.0,0.0,0.0]
[1778389502643,46.91,80735.87,43.5,0.0,0.0,0.0]
[1778389507944,46.91,80739.72,43.5,0.0,0.0,0.0]
[1778389514963,46.91,80743.48,43.5,0.0,0.0,0.0]
[1778389515625,46.91,80743.48,43.5,0.0,0.0,0.0]
[1778389521038,46.91,80743.45,43.5,0.0,0.0,0.0]
[1778389526073,46.91,80741.53,43.5,0.0,0.0,0.0]
[1778389527030,46.91,80741.53,43.5,0.0,0.0,0.0]
[1778389527876,46.91,80741.5,43.5,0.0,0.0,0.0]
[1778389528702,46.91,80739.41,43.5,0.0,0.0,0.0]
[1778389529211,46.91,80739.41,43.5,0.0,0.0,0.0]
[1778389531078,46.91,80737.54,43.5,0.0,0.0,0.0]
[1778389531109,46.91,80737.56,43.5,0.0,0.0,0.0]
[1778389531844,46.91,80737.56,43.5,0.0,0.0,0.0]
[1778389535282,46.91,80735.36,43.5,0.0,0.0,0.0]
[1778389536182,46.91,80735.33,43.5,0.0,0.0,0.0]
[1778389539320,46.91,80735.57,43.5,0.0,0.0,0.0]
[1778389539922,46.91,80735.57,43.5,0.0,0.0,0.0]
[1778389545207,46.91,80735.58,43.5,0.0,0.0,0.0]
[1778389550242,46.91,80735.41,43.5,0.0,0.0,0.0]
[1778389553456,46.91,80735.43,43.5,0.0,0.0,0.0]
[1778389554067,46.91,80735.43,43.5,0.0,0.0,0.0]
[1778389559305,46.91,80735.41,43.5,0.0,0.0,0.0]
[1778389564340,46.91,80735.45,43.5,0.0,0.0,0.0]
[1778389565099,46.91,80735.45,43.5,0.0,0.0,0.0]
[1778389565954,46.91,80735.45,43.5,0.0,0.0,0.0]
[1778389573403,46.91,80734.98,43.5,0.0,0.0,0.0]
[1778389574954,46.91,80735.25,43.5,0.0,0.0,0.0]
[1778389575709,46.91,80735.25,43.5,0.0,0.0,0.0]
[1778389577830,46.91,80735.25,43.5,0.0,0.0,0.0]
[1778389578574,46.91,80735.25,43.5,0.0,0.0,0.0]
[1778389584863,46.91,80735.17,43.5,0.0,0.0,0.0]
[1778389585707,46.91,80735.17,43.5,0.0,0.0,0.0]
[1778389596566,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389599044,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389599708,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389600203,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389602607,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389611270,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389612034,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389614966,46.91,80735.06,43.5,0.0,0.0,0.0]
[1778389616603,46.91,80734.89,43.5,0.0,0.0,0.0]
[1778389619468,46.91,80734.89,43.5,0.0,0.0,0.0]
[1778389620199,46.91,80734.89,43.5,0.0,0.0,0.0]
[1778389624934,46.91,80734.92,43.5,0.0,0.0,0.0]
[1778389627033,46.91,80734.92,43.5,0.0,0.0,0.0]
[1778389630751,46.91,80734.92,43.5,0.0,0.0,0.0]
[1778389632016,46.91,80734.89,43.5,0.0,0.0,0.0]
[1778389633540,46.91,80733.69,43.5,0.0,0.0,0.0]
[1778389634098,46.91,80733.41,43.5,0.0,0.0,0.0]
[1778389634961,46.91,80733.44,43.5,0.0,0.0,0.0]
[1778389635715,46.91,80733.41,43.5,0.0,0.0,0.0]
[1778389641388,46.91,80733.37,43.5,0.0,0.0,0.0]
[1778389642234,46.91,80733.37,43.5,0.0,0.0,0.0]
[1778389646916,46.91,80738.02,43.5,0.0,0.0,0.0]
[1778389651924,46.91,80739.48,43.5,0.0,0.0,0.0]
[1778389651951,46.91,80739.29,43.5,0.0,0.0,0.0]
[1778389652780,46.91,80739.29,43.5,0.0,0.0,0.0]
[1778389658735,46.91,80739.31,43.5,0.0,0.0,0.0]
[1778389661994,46.91,80739.38,43.5,0.0,0.0,0.0]
[1778389668030,46.91,80738.97,43.5,0.0,0.0,0.0]
[1778389668995,46.91,80739.14,43.5,0.0,0.0,0.0]
[1778389672698,46.91,80739.1,43.5,0.0,0.0,0.0]
[1778389673486,46.91,80739.1,43.5,0.0,0.0,0.0]
[1778389677031,46.91,80739.07,43.5,0.0,0.0,0.0]
[1778389677130,46.91,80733.54,43.5,0.0,0.0,0.0]
[1778389677787,46.91,80733.54,43.5,0.0,0.0,0.0]
[1778389679144,46.91,80733.02,43.5,0.0,0.0,0.0]
[1778389680001,46.91,80732.56,43.5,0.0,0.0,0.0]
[1778389682372,46.91,80732.85,43.5,0.0,0.0,0.0]
[1778389683037,46.91,80732.54,43.5,0.0,0.0,0.0]
[1778389688207,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778389689004,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778389689738,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778389690129,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778389692452,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778389698277,46.91,80732.57,43.5,0.0,0.0,0.0]
[1778389703312,46.91,80732.13,43.5,0.0,0.0,0.0]
[1778389707471,46.91,80731.78,43.5,0.0,0.0,0.0]
[1778389708100,46.91,80731.74,43.5,0.0,0.0,0.0]
[1778389711368,46.91,80732.1,43.5,0.0,0.0,0.0]
[1778389713029,46.91,80732.1,43.5,0.0,0.0,0.0]
[1778389713726,46.91,80733.26,43.5,0.0,0.0,0.0]
[1778389715080,46.91,80735.76,43.5,0.0,0.0,0.0]
[1778389715900,46.91,80735.85,43.5,0.0,0.0,0.0]
[1778389718120,46.91,80735.31,43.5,0.0,0.0,0.0]
[1778389719750,46.91,80735.44,43.5,0.0,0.0,0.0]
[1778389723335,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778389724077,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778389724826,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778389725626,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778389726541,46.91,80736.52,43.5,0.0,0.0,0.0]
[1778389727421,46.91,80736.86,43.5,0.0,0.0,0.0]
[1778389729606,46.91,80736.84,43.5,0.0,0.0,0.0]
[1778389730589,46.91,80737.44,43.5,0.0,0.0,0.0]
[1778389736587,46.91,80737.04,43.5,0.0,0.0,0.0]
[1778389737415,46.91,80737.21,43.5,0.0,0.0,0.0]
[1778389739567,46.91,80737.47,43.5,0.0,0.0,0.0]
[1778389740464,46.91,80737.83,43.5,0.0,0.0,0.0]
[1778389744143,46.91,80737.72,43.5,0.0,0.0,0.0]
[1778389745708,46.91,80737.89,43.5,0.0,0.0,0.0]
[1778389756566,46.91,80737.93,43.5,0.0,0.0,0.0]
[1778389757351,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389758745,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389759595,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389766753,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389767088,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389768654,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389770128,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389770898,46.91,80737.99,43.5,0.0,0.0,0.0]
[1778389772795,46.91,80737.91,43.5,0.0,0.0,0.0]
[1778389777207,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778389778023,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778389779761,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778389780111,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778389780145,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778389780329,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778389785887,46.91,80741.73,43.5,0.0,0.0,0.0]
[1778389788353,46.91,80741.99,43.5,0.0,0.0,0.0]
[1778389789330,46.91,80741.99,43.5,0.0,0.0,0.0]
[1778389794019,46.91,80742.41,43.5,0.0,0.0,0.0]
[1778389795602,46.91,80742.41,43.5,0.0,0.0,0.0]
[1778389798637,46.91,80742.49,43.5,0.0,0.0,0.0]
[1778389801201,46.91,80742.49,43.5,0.0,0.0,0.0]
[1778389802862,46.91,80744.29,43.5,0.0,0.0,0.0]
[1778389804144,46.91,80745.03,43.5,0.0,0.0,0.0]
[1778389810062,46.91,80748.51,43.5,0.0,0.0,0.0]
[1778389816980,46.91,80748.85,43.5,0.0,0.0,0.0]
[1778389817874,46.91,80748.82,43.5,0.0,0.0,0.0]
[1778389818546,46.91,80748.82,43.5,0.0,0.0,0.0]
[1778389820614,46.91,80750.96,43.5,0.0,0.0,0.0]
[1778389821763,46.91,80751.15,43.5,0.0,0.0,0.0]
[1778389822440,46.91,80751.51,43.5,0.0,0.0,0.0]
[1778389825311,46.91,80751.91,43.5,0.0,0.0,0.0]
[1778389826020,46.91,80751.91,43.5,0.0,0.0,0.0]
[1778389826884,46.91,80751.91,43.5,0.0,0.0,0.0]
[1778389828091,46.91,80751.88,43.5,0.0,0.0,0.0]
[1778389831143,46.91,80751.6,43.5,0.0,0.0,0.0]
[1778389831210,46.91,80751.66,43.5,0.0,0.0,0.0]
[1778389832013,46.91,80751.66,43.5,0.0,0.0,0.0]
[1778389839266,46.91,80751.79,43.5,0.0,0.0,0.0]
[1778389842114,46.91,80751.94,43.5,0.0,0.0,0.0]
[1778389842902,46.91,80751.94,43.5,0.0,0.0,0.0]
[1778389849337,46.91,80752.04,43.5,0.0,0.0,0.0]
[1778389851436,46.91,80752.1,43.5,0.0,0.0,0.0]
[1778389853073,46.91,80752.1,43.5,0.0,0.0,0.0]
[1778389853766,46.91,80752.1,43.5,0.0,0.0,0.0]
[1778389854479,46.91,80752.1,43.5,0.0,0.0,0.0]
[1778389860415,46.91,80751.91,43.5,0.0,0.0,0.0]
[1778389867141,46.91,80754.24,43.5,0.0,0.0,0.0]
[1778389868009,46.91,80754.21,43.5,0.0,0.0,0.0]
[1778389868561,46.91,80754.21,43.5,0.0,0.0,0.0]
[1778389869156,46.91,80754.24,43.5,0.0,0.0,0.0]
[1778389872896,46.91,80754.64,43.5,0.0,0.0,0.0]
[1778389874523,46.91,80754.64,43.5,0.0,0.0,0.0]
[1778389875098,46.91,80754.6,43.5,0.0,0.0,0.0]
[1778389876004,46.91,80754.6,43.5,0.0,0.0,0.0]
[1778389881289,46.91,80754.64,43.5,0.0,0.0,0.0]
[1778389882322,46.91,80754.64,43.5,0.0,0.0,0.0]
[1778389886635,46.91,80754.64,43.5,0.0,0.0,0.0]
[1778389888099,46.91,80754.64,43.5,0.0,0.0,0.0]
[1778389892746,46.91,80754.46,43.5,0.0,0.0,0.0]
[1778389892845,46.91,80754.5,43.5,0.0,0.0,0.0]
[1778389893341,46.91,80754.5,43.5,0.0,0.0,0.0]
[1778389898410,46.91,80754.5,43.5,0.0,0.0,0.0]
[1778389899884,46.91,80754.46,43.5,0.0,0.0,0.0]
[1778389902994,46.91,80754.5,43.5,0.0,0.0,0.0]
[1778389904177,46.91,80754.46,43.5,0.0,0.0,0.0]
[1778389907746,46.91,80749.95,43.5,0.0,0.0,0.0]
[1778389910530,46.91,80749.95,43.5,0.0,0.0,0.0]
[1778389911605,46.91,80750.02,43.5,0.0,0.0,0.0]
[1778389912385,46.91,80750.02,43.5,0.0,0.0,0.0]
[1778389913225,46.91,80750.06,43.5,0.0,0.0,0.0]
[1778389919831,46.91,80750.2,43.5,0.0,0.0,0.0]
[1778389921092,46.91,80750.2,43.5,0.0,0.0,0.0]
[1778389922102,46.91,80750.23,43.5,0.0,0.0,0.0]
[1778389927887,46.91,80751.4,43.5,0.0,0.0,0.0]
[1778389929998,46.91,80751.33,43.5,0.0,0.0,0.0]
[1778389932129,46.91,80751.33,43.5,0.0,0.0,0.0]
[1778389937961,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778389940540,46.91,80750.84,43.5,0.0,0.0,0.0]
[1778389941524,46.91,80750.83,43.5,0.0,0.0,0.0]
[1778389942266,46.91,80750.84,43.5,0.0,0.0,0.0]
[1778389943071,46.91,80750.83,43.5,0.0,0.0,0.0]
[1778389946007,46.91,80750.76,43.5,0.0,0.0,0.0]
[1778389946883,46.91,80750.76,43.5,0.0,0.0,0.0]
[1778389950608,46.91,80750.81,43.5,0.0,0.0,0.0]
[1778389951207,46.91,80750.01,43.5,0.0,0.0,0.0]
[1778389951290,46.91,80749.04,43.5,0.0,0.0,0.0]
[1778389952045,46.91,80749.04,43.5,0.0,0.0,0.0]
[1778389952800,46.91,80749.04,43.5,0.0,0.0,0.0]
[1778389954579,46.91,80748.41,43.5,0.0,0.0,0.0]
[1778389956228,46.91,80748.37,43.5,0.0,0.0,0.0]
[1778389963137,46.91,80745.73,43.5,0.0,0.0,0.0]
[1778389965854,46.91,80745.73,43.5,0.0,0.0,0.0]
[1778389967971,46.91,80745.41,43.5,0.0,0.0,0.0]
[1778389970011,46.91,80747.03,43.5,0.0,0.0,0.0]
[1778389971574,46.91,80747.03,43.5,0.0,0.0,0.0]
[1778389974063,46.91,80747.17,43.5,0.0,0.0,0.0]
[1778389974812,46.91,80747.17,43.5,0.0,0.0,0.0]
[1778389983252,46.91,80746.83,43.5,0.0,0.0,0.0]
[1778389984000,46.91,80746.83,43.5,0.0,0.0,0.0]
[1778389990327,46.91,80746.97,43.5,0.0,0.0,0.0]
[1778389992662,46.91,80746.97,43.5,0.0,0.0,0.0]
[1778389993506,46.91,80746.97,43.5,0.0,0.0,0.0]
[1778390000398,46.91,80747.2,43.5,0.0,0.0,0.0]
[1778390003419,46.91,80740.75,43.5,0.0,0.0,0.0]
[1778390008455,46.91,80739.14,43.5,0.0,0.0,0.0]
[1778390015561,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778390015659,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778390016160,46.91,80737.68,43.5,0.0,0.0,0.0]
[1778390021547,46.91,80737.04,43.5,0.0,0.0,0.0]
[1778390022965,46.91,80737.04,43.5,0.0,0.0,0.0]
[1778390025075,46.91,80737.04,43.5,0.0,0.0,0.0]
[1778390026027,46.91,80737.04,43.5,0.0,0.0,0.0]
[1778390026877,46.91,80737.04,43.5,0.0,0.0,0.0]
[1778390029799,46.91,80736.24,43.5,0.0,0.0,0.0]
[1778390030870,46.91,80733.12,43.5,0.0,0.0,0.0]
[1778390031758,46.91,80732.97,43.5,0.0,0.0,0.0]
[1778390032584,46.91,80732.93,43.5,0.0,0.0,0.0]
[1778390033358,46.91,80732.51,43.5,0.0,0.0,0.0]
[1778390034119,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390034708,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390035575,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390037887,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390038650,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390041774,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390042680,46.91,80732.58,43.5,0.0,0.0,0.0]
[1778390043314,46.91,80735.2,43.5,0.0,0.0,0.0]
[1778390044124,46.91,80736.31,43.5,0.0,0.0,0.0]
[1778390049744,46.91,80738.03,43.5,0.0,0.0,0.0]
[1778390058817,46.91,80738.18,43.5,0.0,0.0,0.0]
[1778390059375,46.91,80738.18,43.5,0.0,0.0,0.0]
[1778390060444,46.91,80737.9,43.5,0.0,0.0,0.0]
[1778390061176,46.91,80738.18,43.5,0.0,0.0,0.0]
[1778390064996,46.91,80738.71,43.5,0.0,0.0,0.0]
[1778390065204,46.91,80740.76,43.5,0.0,0.0,0.0]
[1778390065861,46.91,80746.34,43.5,0.0,0.0,0.0]
[1778390070786,46.91,80746.38,43.5,0.0,0.0,0.0]
[1778390071594,46.91,80745.6,43.5,0.0,0.0,0.0]
[1778390071903,46.91,80745.63,43.5,0.0,0.0,0.0]
[1778390074575,46.91,80745.63,43.5,0.0,0.0,0.0]
[1778390075176,46.91,80745.63,43.5,0.0,0.0,0.0]
[1778390076051,46.91,80745.63,43.5,0.0,0.0,0.0]
[1778390077755,46.91,80745.67,43.5,0.0,0.0,0.0]
[1778390082953,46.91,80745.67,43.5,0.0,0.0,0.0]
[1778390083540,46.91,80746.03,43.5,0.0,0.0,0.0]
[1778390083730,46.91,80746.03,43.5,0.0,0.0,0.0]
[1778390083987,46.91,80750.98,43.5,0.0,0.0,0.0]
[1778390084591,46.91,80750.98,43.5,0.0,0.0,0.0]
[1778390090029,46.91,80753.26,43.5,0.0,0.0,0.0]
[1778390091640,46.91,80753.23,43.5,0.0,0.0,0.0]
[1778390092432,46.91,80753.6,43.5,0.0,0.0,0.0]
[1778390096792,46.91,80753.67,43.5,0.0,0.0,0.0]
[1778390097496,46.91,80753.39,43.5,0.0,0.0,0.0]
[1778390103068,46.91,80753.56,43.5,0.0,0.0,0.0]
[1778390104700,46.91,80753.68,43.5,0.0,0.0,0.0]
[1778390105331,46.91,80753.67,43.5,0.0,0.0,0.0]
[1778390106032,46.91,80753.67,43.5,0.0,0.0,0.0]
[1778390106851,46.91,80754.08,43.5,0.0,0.0,0.0]
[1778390109835,46.91,80754.07,43.5,0.0,0.0,0.0]
[1778390113402,46.91,80754.05,43.5,0.0,0.0,0.0]
[1778390114231,46.91,80754.06,43.5,0.0,0.0,0.0]
[1778390115018,46.91,80754.06,43.5,0.0,0.0,0.0]
[1778390115918,46.91,80754.06,43.5,0.0,0.0,0.0]
[1778390116576,46.91,80754.05,43.5,0.0,0.0,0.0]
[1778390117598,46.91,80753.15,43.5,0.0,0.0,0.0]
[1778390118278,46.91,80753.15,43.5,0.0,0.0,0.0]
[1778390119096,46.91,80753.15,43.5,0.0,0.0,0.0]
[1778390121567,46.91,80752.89,43.5,0.0,0.0,0.0]
[1778390122170,46.91,80752.89,43.5,0.0,0.0,0.0]
[1778390123062,46.91,80752.89,43.5,0.0,0.0,0.0]
[1778390123891,46.91,80752.89,43.5,0.0,0.0,0.0]
[1778390127177,46.91,80752.93,43.5,0.0,0.0,0.0]
[1778390127469,46.91,80752.93,43.5,0.0,0.0,0.0]
[1778390128330,46.91,80754.13,43.5,0.0,0.0,0.0]
[1778390128555,46.91,80754.13,43.5,0.0,0.0,0.0]
[1778390128654,46.91,80761.23,43.5,0.0,0.0,0.0]
[1778390129294,46.91,80761.23,43.5,0.0,0.0,0.0]
[1778390130128,46.91,80761.23,43.5,0.0,0.0,0.0]
[1778390134028,46.91,80763.04,43.5,0.0,0.0,0.0]
[1778390134127,46.91,80763.4,43.5,0.0,0.0,0.0]
[1778390134753,46.91,80763.4,43.5,0.0,0.0,0.0]
[1778390138342,46.91,80764.23,43.5,0.0,0.0,0.0]
[1778390138808,46.91,80764.23,43.5,0.0,0.0,0.0]
[1778390139372,46.91,80769.12,43.5,0.0,0.0,0.0]
[1778390140158,46.91,80769.12,43.5,0.0,0.0,0.0]
[1778390142416,46.91,80772.83,43.5,0.0,0.0,0.0]
[1778390143199,46.91,80772.86,43.5,0.0,0.0,0.0]
[1778390143951,46.91,80772.86,43.5,0.0,0.0,0.0]
[1778390144718,46.91,80772.51,43.5,0.0,0.0,0.0]
[1778390148077,46.91,80775.47,43.5,0.0,0.0,0.0]
[1778390153012,46.91,80776.43,43.5,0.0,0.0,0.0]
[1778390153728,46.91,80776.27,43.5,0.0,0.0,0.0]
[1778390159512,46.91,80776.52,43.5,0.0,0.0,0.0]
[1778390165960,46.91,80776.57,43.5,0.0,0.0,0.0]
[1778390166720,46.91,80776.57,43.5,0.0,0.0,0.0]
[1778390168101,46.91,80776.57,43.5,0.0,0.0,0.0]
[1778390168765,46.91,80776.45,43.5,0.0,0.0,0.0]
[1778390174617,46.91,80775.21,43.5,0.0,0.0,0.0]
[1778390177150,46.91,80775.06,43.5,0.0,0.0,0.0]
[1778390177945,46.91,80775.03,43.5,0.0,0.0,0.0]
[1778390179601,46.91,80775.06,43.5,0.0,0.0,0.0]
[1778390180442,46.91,80775.28,43.5,0.0,0.0,0.0]
[1778390185699,46.91,80774.25,43.5,0.0,0.0,0.0]
[1778390189006,46.91,80775.04,43.5,0.0,0.0,0.0]
[1778390190743,46.91,80775.09,43.5,0.0,0.0,0.0]
[1778390191419,46.91,80775.12,43.5,0.0,0.0,0.0]
[1778390192123,46.91,80775.12,43.5,0.0,0.0,0.0]
[1778390192171,46.91,80775.4,43.5,0.0,0.0,0.0]
[1778390200169,46.91,80775.56,43.5,0.0,0.0,0.0]
[1778390202275,46.91,80775.48,43.5,0.0,0.0,0.0]
[1778390203824,46.91,80775.37,43.5,0.0,0.0,0.0]
[1778390204438,46.91,80775.33,43.5,0.0,0.0,0.0]
[1778390206924,46.91,80775.37,43.5,0.0,0.0,0.0]
[1778390207592,46.91,80775.37,43.5,0.0,0.0,0.0]
[1778390210641,46.91,80775.37,43.5,0.0,0.0,0.0]
[1778390211282,46.91,80775.01,43.5,0.0,0.0,0.0]
[1778390213895,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778390214262,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778390214304,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778390214902,46.91,80762.84,43.5,0.0,0.0,0.0]
[1778390216836,46.91,80761.6,43.5,0.0,0.0,0.0]
[1778390217500,46.91,80761.85,43.5,0.0,0.0,0.0]
[1778390220162,46.91,80760.78,43.5,0.0,0.0,0.0]
[1778390221200,46.91,80760.78,43.5,0.0,0.0,0.0]
[1778390223033,46.91,80760.78,43.5,0.0,0.0,0.0]
[1778390223878,46.91,80760.78,43.5,0.0,0.0,0.0]
[1778390225166,46.91,80759.81,43.5,0.0,0.0,0.0]
[1778390226018,46.91,80759.23,43.5,0.0,0.0,0.0]
[1778390228896,46.91,80758.5,43.5,0.0,0.0,0.0]
[1778390229655,46.91,80758.54,43.5,0.0,0.0,0.0]
[1778390232998,46.91,80759.08,43.5,0.0,0.0,0.0]
[1778390233640,46.91,80759.08,43.5,0.0,0.0,0.0]
[1778390238715,46.91,80759.36,43.5,0.0,0.0,0.0]
[1778390239553,46.91,80759.36,43.5,0.0,0.0,0.0]
[1778390241482,46.91,80759.7,43.5,0.0,0.0,0.0]
[1778390242279,46.91,80759.7,43.5,0.0,0.0,0.0]
[1778390243006,46.91,80759.7,43.5,0.0,0.0,0.0]
[1778390243689,46.91,80759.7,43.5,0.0,0.0,0.0]
[1778390249143,46.91,80759.98,43.5,0.0,0.0,0.0]
[1778390249302,46.91,80759.98,43.5,0.0,0.0,0.0]
[1778390249992,46.91,80759.98,43.5,0.0,0.0,0.0]
[1778390252385,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778390252389,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778390253906,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778390257325,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778390258929,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778390262046,46.91,80759.86,43.5,0.0,0.0,0.0]
[1778390262876,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778390266518,46.91,80760.19,43.5,0.0,0.0,0.0]
[1778390266534,46.91,80760.19,43.5,0.0,0.0,0.0]
[1778390267270,46.91,80766.69,43.5,0.0,0.0,0.0]
[1778390272114,46.91,80766.76,43.5,0.0,0.0,0.0]
[1778390272875,46.91,80766.65,43.5,0.0,0.0,0.0]
[1778390274319,46.91,80771.27,43.5,0.0,0.0,0.0]
[1778390276137,46.91,80771.27,43.5,0.0,0.0,0.0]
[1778390276965,46.91,80771.47,43.5,0.0,0.0,0.0]
[1778390279934,46.91,80771.96,43.5,0.0,0.0,0.0]
[1778390280640,46.91,80772.17,43.5,0.0,0.0,0.0]
[1778390285441,46.91,80771.89,43.5,0.0,0.0,0.0]
[1778390286003,46.91,80771.89,43.5,0.0,0.0,0.0]
[1778390288957,46.91,80771.74,43.5,0.0,0.0,0.0]
[1778390289637,46.91,80771.92,43.5,0.0,0.0,0.0]
[1778390295583,46.91,80772.27,43.5,0.0,0.0,0.0]
[1778390297760,46.91,80772.06,43.5,0.0,0.0,0.0]
[1778390298401,46.91,80772.05,43.5,0.0,0.0,0.0]
[1778390299123,46.91,80772.05,43.5,0.0,0.0,0.0]
[1778390304591,46.91,80772.23,43.5,0.0,0.0,0.0]
[1778390305463,46.91,80772.23,43.5,0.0,0.0,0.0]
[1778390308425,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778390309120,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778390311623,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778390311718,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778390312520,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778390314034,46.91,80772.4,43.5,0.0,0.0,0.0]
[1778390314748,46.91,80772.07,43.5,0.0,0.0,0.0]
[1778390318382,46.91,80772.07,43.5,0.0,0.0,0.0]
[1778390319105,46.91,80772.07,43.5,0.0,0.0,0.0]
[1778390319928,46.91,80772.07,43.5,0.0,0.0,0.0]
[1778390322003,46.91,80772.07,43.5,0.0,0.0,0.0]
[1778390324263,46.91,80772.25,43.5,0.0,0.0,0.0]
[1778390326027,46.91,80772.25,43.5,0.0,0.0,0.0]
[1778390333097,46.91,80772.07,43.5,0.0,0.0,0.0]
[1778390333945,46.91,80772.25,43.5,0.0,0.0,0.0]
[1778390341220,46.91,80772.11,43.5,0.0,0.0,0.0]
[1778390342069,46.91,80772.11,43.5,0.0,0.0,0.0]
[1778390347830,46.91,80772.21,43.5,0.0,0.0,0.0]
[1778390348679,46.91,80772.21,43.5,0.0,0.0,0.0]
[1778390350040,46.91,80772.21,43.5,0.0,0.0,0.0]
[1778390361928,46.91,80764.68,43.5,0.0,0.0,0.0]
[1778390366852,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778390367486,46.91,80762.98,43.5,0.0,0.0,0.0]
[1778390374162,46.91,80762.87,43.5,0.0,0.0,0.0]
[1778390374216,46.91,80762.87,43.5,0.0,0.0,0.0]
[1778390375001,46.91,80762.87,43.5,0.0,0.0,0.0]
[1778390376499,46.91,80762.87,43.5,0.0,0.0,0.0]
[1778390377223,46.91,80762.87,43.5,0.0,0.0,0.0]
[1778390379330,46.91,80761.9,43.5,0.0,0.0,0.0]
[1778390380070,46.91,80761.9,43.5,0.0,0.0,0.0]
[1778390389007,46.91,80762.22,43.5,0.0,0.0,0.0]
[1778390389957,46.91,80762.13,43.5,0.0,0.0,0.0]
[1778390392174,46.91,80761.89,43.5,0.0,0.0,0.0]
[1778390392965,46.91,80762.0,43.5,0.0,0.0,0.0]
[1778390397959,46.91,80762.11,43.5,0.0,0.0,0.0]
[1778390398736,46.91,80762.11,43.5,0.0,0.0,0.0]
[1778390399333,46.91,80762.11,43.5,0.0,0.0,0.0]
[1778390400103,46.91,80762.26,43.5,0.0,0.0,0.0]
[1778390405233,46.91,80762.32,43.5,0.0,0.0,0.0]
[1778390413290,46.91,80762.32,43.5,0.0,0.0,0.0]
[1778390418325,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778390421043,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778390421980,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778390422967,46.91,80762.04,43.5,0.0,0.0,0.0]
[1778390423972,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778390426156,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778390426941,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778390432423,46.91,80762.11,43.5,0.0,0.0,0.0]
[1778390434095,46.91,80762.57,43.5,0.0,0.0,0.0]
[1778390434774,46.91,80762.57,43.5,0.0,0.0,0.0]
[1778390435444,46.91,80768.04,43.5,0.0,0.0,0.0]
[1778390440479,46.91,80767.84,43.5,0.0,0.0,0.0]
[1778390442776,46.91,80768.3,43.5,0.0,0.0,0.0]
[1778390443495,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778390444120,46.91,80768.14,43.5,0.0,0.0,0.0]
[1778390445032,46.91,80766.36,43.5,0.0,0.0,0.0]
[1778390445938,46.91,80766.52,43.5,0.0,0.0,0.0]
[1778390446971,46.91,80766.52,43.5,0.0,0.0,0.0]
[1778390447698,46.91,80766.55,43.5,0.0,0.0,0.0]
[1778390449781,46.91,80766.24,43.5,0.0,0.0,0.0]
[1778390451390,46.91,80766.48,43.5,0.0,0.0,0.0]
[1778390452206,46.91,80766.48,43.5,0.0,0.0,0.0]
[1778390453791,46.91,80765.25,43.5,0.0,0.0,0.0]
[1778390454398,46.91,80765.25,43.5,0.0,0.0,0.0]
[1778390458969,46.91,80763.8,43.5,0.0,0.0,0.0]
[1778390459621,46.91,80763.96,43.5,0.0,0.0,0.0]
[1778390461203,46.91,80764.0,43.5,0.0,0.0,0.0]
[1778390462173,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390463763,46.91,80764.11,43.5,0.0,0.0,0.0]
[1778390464353,46.91,80764.11,43.5,0.0,0.0,0.0]
[1778390466745,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390468291,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390470078,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390472380,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390473230,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390474225,46.91,80764.21,43.5,0.0,0.0,0.0]
[1778390474257,46.91,80757.56,43.5,0.0,0.0,0.0]
[1778390479349,46.91,80754.7,43.5,0.0,0.0,0.0]
[1778390480092,46.91,80754.46,43.5,0.0,0.0,0.0]
[1778390484053,46.91,80749.87,43.5,0.0,0.0,0.0]
[1778390484118,46.91,80753.83,43.5,0.0,0.0,0.0]
[1778390484864,46.91,80753.83,43.5,0.0,0.0,0.0]
[1778390487353,46.91,80753.59,43.5,0.0,0.0,0.0]
[1778390488056,46.91,80754.16,43.5,0.0,0.0,0.0]
[1778390489826,46.91,80758.17,43.5,0.0,0.0,0.0]
[1778390491630,46.91,80758.53,43.5,0.0,0.0,0.0]
[1778390491840,46.91,80760.84,43.5,0.0,0.0,0.0]
[1778390493087,46.91,80760.84,43.5,0.0,0.0,0.0]
[1778390498251,46.91,80761.47,43.5,0.0,0.0,0.0]
[1778390499015,46.91,80762.79,43.5,0.0,0.0,0.0]
[1778390500227,46.91,80762.58,43.5,0.0,0.0,0.0]
[1778390502060,46.91,80762.61,43.5,0.0,0.0,0.0]
[1778390503527,46.91,80762.61,43.5,0.0,0.0,0.0]
[1778390504129,46.91,80762.61,43.5,0.0,0.0,0.0]
[1778390505694,46.91,80762.75,43.5,0.0,0.0,0.0]
[1778390507116,46.91,80763.47,43.5,0.0,0.0,0.0]
[1778390512989,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390515786,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390516412,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390517335,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390518048,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390518563,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390519246,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778390529106,46.91,80764.74,43.5,0.0,0.0,0.0]
[1778390534141,46.91,80768.51,43.5,0.0,0.0,0.0]
[1778390536030,46.91,80768.72,43.5,0.0,0.0,0.0]
[1778390536947,46.91,80768.9,43.5,0.0,0.0,0.0]
[1778390538876,46.91,80769.22,43.5,0.0,0.0,0.0]
[1778390540280,46.91,80769.22,43.5,0.0,0.0,0.0]
[1778390546227,46.91,80771.39,43.5,0.0,0.0,0.0]
[1778390549072,46.91,80773.85,43.5,0.0,0.0,0.0]
[1778390549916,46.91,80773.85,43.5,0.0,0.0,0.0]
[1778390551265,46.91,80773.77,43.5,0.0,0.0,0.0]
[1778390552291,46.91,80773.77,43.5,0.0,0.0,0.0]
[1778390553986,46.91,80773.77,43.5,0.0,0.0,0.0]
[1778390559988,46.91,80773.37,43.5,0.0,0.0,0.0]
[1778390562711,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390565407,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390566088,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390567033,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390567788,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390568523,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390569409,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390570338,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390571950,46.91,80773.58,43.5,0.0,0.0,0.0]
[1778390578456,46.91,80773.73,43.5,0.0,0.0,0.0]
[1778390584498,46.91,80773.91,43.5,0.0,0.0,0.0]
[1778390589002,46.91,80773.97,43.5,0.0,0.0,0.0]
[1778390589810,46.91,80773.84,43.5,0.0,0.0,0.0]
[1778390596251,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390597099,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390598736,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390599280,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390603423,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390604216,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390605664,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390607059,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778390609355,46.91,80773.88,43.5,0.0,0.0,0.0]
[1778390610103,46.91,80773.88,43.5,0.0,0.0,0.0]
[1778390612421,46.91,80773.88,43.5,0.0,0.0,0.0]
[1778390612520,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778390613398,46.91,80774.0,43.5,0.0,0.0,0.0]
[1778390618736,46.91,80775.99,43.5,0.0,0.0,0.0]
[1778390620056,46.91,80775.99,43.5,0.0,0.0,0.0]
[1778390622124,46.91,80775.99,43.5,0.0,0.0,0.0]
[1778390622950,46.91,80775.88,43.5,0.0,0.0,0.0]
[1778390623615,46.91,80775.88,43.5,0.0,0.0,0.0]
[1778390625929,46.91,80775.89,43.5,0.0,0.0,0.0]
[1778390626615,46.91,80775.89,43.5,0.0,0.0,0.0]
[1778390629613,46.91,80775.92,43.5,0.0,0.0,0.0]
[1778390630144,46.91,80775.93,43.5,0.0,0.0,0.0]
[1778390631827,46.91,80781.68,43.5,0.0,0.0,0.0]
[1778390640890,46.91,80782.59,43.5,0.0,0.0,0.0]
[1778390646968,46.91,80782.52,43.5,0.0,0.0,0.0]
[1778390648435,46.91,80782.49,43.5,0.0,0.0,0.0]
[1778390652953,46.91,80782.55,43.5,0.0,0.0,0.0]
[1778390653693,46.91,80782.55,43.5,0.0,0.0,0.0]
[1778390658009,46.91,80787.19,43.5,0.0,0.0,0.0]
[1778390659013,46.91,80787.19,43.5,0.0,0.0,0.0]
[1778390659616,46.91,80787.19,43.5,0.0,0.0,0.0]
[1778390661297,46.91,80789.19,43.5,0.0,0.0,0.0]
[1778390661714,46.91,80789.2,43.5,0.0,0.0,0.0]
[1778390665083,46.91,80791.57,43.5,0.0,0.0,0.0]
[1778390665997,46.91,80791.88,43.5,0.0,0.0,0.0]
[1778390666484,46.91,80791.88,43.5,0.0,0.0,0.0]
[1778390667527,46.91,80792.46,43.5,0.0,0.0,0.0]
[1778390669747,46.91,80795.22,43.5,0.0,0.0,0.0]
[1778390670535,46.91,80795.22,43.5,0.0,0.0,0.0]
[1778390672056,46.91,80795.22,43.5,0.0,0.0,0.0]
[1778390672108,46.91,80795.12,43.5,0.0,0.0,0.0]
[1778390673309,46.91,80795.12,43.5,0.0,0.0,0.0]
[1778390673944,46.91,80795.12,43.5,0.0,0.0,0.0]
[1778390674519,46.91,80795.12,43.5,0.0,0.0,0.0]
[1778390676145,46.91,80795.12,43.5,0.0,0.0,0.0]
[1778390676808,46.91,80795.17,43.5,0.0,0.0,0.0]
[1778390678787,46.91,80795.02,43.5,0.0,0.0,0.0]
[1778390679433,46.91,80795.02,43.5,0.0,0.0,0.0]
[1778390683007,46.91,80795.22,43.5,0.0,0.0,0.0]
[1778390683626,46.91,80795.22,43.5,0.0,0.0,0.0]
[1778390691750,46.91,80795.65,43.5,0.0,0.0,0.0]
[1778390692548,46.91,80795.65,43.5,0.0,0.0,0.0]
[1778390693169,46.91,80795.78,43.5,0.0,0.0,0.0]
[1778390694738,46.91,80795.53,43.5,0.0,0.0,0.0]
[1778390696207,46.91,80795.53,43.5,0.0,0.0,0.0]
[1778390696980,46.91,80795.53,43.5,0.0,0.0,0.0]
[1778390698999,46.91,80795.53,43.5,0.0,0.0,0.0]
[1778390699718,46.91,80795.53,43.5,0.0,0.0,0.0]
[1778390704297,46.91,80795.58,43.5,0.0,0.0,0.0]
[1778390705125,46.91,80795.58,43.5,0.0,0.0,0.0]
[1778390709465,46.91,80798.09,43.5,0.0,0.0,0.0]
[1778390710178,46.91,80799.39,43.5,0.0,0.0,0.0]
[1778390712187,46.91,80799.52,43.5,0.0,0.0,0.0]
[1778390713039,46.91,80799.52,43.5,0.0,0.0,0.0]
[1778390716523,46.91,80799.73,43.5,0.0,0.0,0.0]
[1778390717282,46.91,80799.24,43.5,0.0,0.0,0.0]
[1778390722123,46.91,80798.16,43.5,0.0,0.0,0.0]
[1778390723172,46.91,80796.03,43.5,0.0,0.0,0.0]
[1778390727084,46.91,80795.36,43.5,0.0,0.0,0.0]
[1778390727997,46.91,80793.82,43.5,0.0,0.0,0.0]
[1778390735820,46.91,80793.34,43.5,0.0,0.0,0.0]
[1778390736392,46.91,80793.34,43.5,0.0,0.0,0.0]
[1778390736437,46.91,80793.34,43.5,0.0,0.0,0.0]
[1778390739984,46.91,80792.53,43.5,0.0,0.0,0.0]
[1778390742119,46.91,80793.08,43.5,0.0,0.0,0.0]
[1778390749088,46.91,80793.28,43.5,0.0,0.0,0.0]
[1778390749897,46.91,80793.15,43.5,0.0,0.0,0.0]
[1778390754271,46.91,80793.16,43.5,0.0,0.0,0.0]
[1778390755070,46.91,80792.97,43.5,0.0,0.0,0.0]
[1778390759083,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778390759691,46.91,80792.78,43.5,0.0,0.0,0.0]
[1778390761198,46.91,80793.08,43.5,0.0,0.0,0.0]
[1778390762026,46.91,80793.08,43.5,0.0,0.0,0.0]
[1778390764148,46.91,80792.9,43.5,0.0,0.0,0.0]
[1778390764928,46.91,80792.9,43.5,0.0,0.0,0.0]
[1778390766420,46.91,80792.9,43.5,0.0,0.0,0.0]
[1778390767508,46.91,80792.9,43.5,0.0,0.0,0.0]
[1778390768191,46.91,80792.9,43.5,0.0,0.0,0.0]
[1778390769026,46.91,80792.96,43.5,0.0,0.0,0.0]
[1778390772122,46.91,80795.51,43.5,0.0,0.0,0.0]
[1778390773322,46.91,80796.57,43.5,0.0,0.0,0.0]
[1778390775049,46.91,80796.21,43.5,0.0,0.0,0.0]
[1778390776326,46.91,80796.21,43.5,0.0,0.0,0.0]
[1778390778853,46.91,80801.37,43.5,0.0,0.0,0.0]
[1778390782130,46.91,80801.77,43.5,0.0,0.0,0.0]
[1778390783095,46.91,80801.63,43.5,0.0,0.0,0.0]
[1778390784588,46.91,80801.35,43.5,0.0,0.0,0.0]
[1778390785359,46.91,80801.35,43.5,0.0,0.0,0.0]
[1778390786986,46.91,80801.42,43.5,0.0,0.0,0.0]
[1778390787772,46.91,80801.42,43.5,0.0,0.0,0.0]
[1778390788616,46.91,80801.31,43.5,0.0,0.0,0.0]
[1778390789422,46.91,80801.31,43.5,0.0,0.0,0.0]
[1778390793958,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390796106,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390797938,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390803038,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390804346,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390810770,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390811443,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390813966,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390815624,46.91,80801.45,43.5,0.0,0.0,0.0]
[1778390819339,46.91,80801.43,43.5,0.0,0.0,0.0]
[1778390820685,46.91,80801.43,43.5,0.0,0.0,0.0]
[1778390821435,46.91,80801.44,43.5,0.0,0.0,0.0]
[1778390822220,46.91,80801.44,43.5,0.0,0.0,0.0]
[1778390824281,46.91,80801.36,43.5,0.0,0.0,0.0]
[1778390825179,46.91,80801.36,43.5,0.0,0.0,0.0]
[1778390830395,46.91,80801.24,43.5,0.0,0.0,0.0]
[1778390832086,46.91,80801.34,43.5,0.0,0.0,0.0]
[1778390837259,46.91,80800.32,43.5,0.0,0.0,0.0]
[1778390843302,46.91,80799.84,43.5,0.0,0.0,0.0]
[1778390845651,46.91,80800.2,43.5,0.0,0.0,0.0]
[1778390846479,46.91,80799.9,43.5,0.0,0.0,0.0]
[1778390848646,46.91,80800.0,43.5,0.0,0.0,0.0]
[1778390849384,46.91,80800.0,43.5,0.0,0.0,0.0]
[1778390851754,46.91,80799.97,43.5,0.0,0.0,0.0]
[1778390851854,46.91,80799.99,43.5,0.0,0.0,0.0]
[1778390852390,46.91,80799.99,43.5,0.0,0.0,0.0]
[1778390854013,46.91,80799.83,43.5,0.0,0.0,0.0]
[1778390854944,46.91,80800.3,43.5,0.0,0.0,0.0]
[1778390860424,46.91,80798.65,43.5,0.0,0.0,0.0]
[1778390863239,46.91,80797.02,43.5,0.0,0.0,0.0]
[1778390864039,46.91,80796.88,43.5,0.0,0.0,0.0]
[1778390870495,46.91,80795.92,43.5,0.0,0.0,0.0]
[1778390871305,46.91,80795.92,43.5,0.0,0.0,0.0]
[1778390873022,46.91,80795.06,43.5,0.0,0.0,0.0]
[1778390873751,46.91,80795.06,43.5,0.0,0.0,0.0]
[1778390874395,46.91,80795.18,43.5,0.0,0.0,0.0]
[1778390876958,46.91,80795.2,43.5,0.0,0.0,0.0]
[1778390878514,46.91,80794.65,43.5,0.0,0.0,0.0]
[1778390880401,46.91,80794.5,43.5,0.0,0.0,0.0]
[1778390881455,46.91,80794.5,43.5,0.0,0.0,0.0]
[1778390882139,46.91,80794.5,43.5,0.0,0.0,0.0]
[1778390882902,46.91,80793.22,43.5,0.0,0.0,0.0]
[1778390883584,46.91,80793.22,43.5,0.0,0.0,0.0]
[1778390884363,46.91,80792.73,43.5,0.0,0.0,0.0]
[1778390890639,46.91,80791.85,43.5,0.0,0.0,0.0]
[1778390891991,46.91,80791.85,43.5,0.0,0.0,0.0]
[1778390892676,46.91,80791.85,43.5,0.0,0.0,0.0]
[1778390894128,46.91,80791.85,43.5,0.0,0.0,0.0]
[1778390896556,46.91,80791.97,43.5,0.0,0.0,0.0]
[1778390904737,46.91,80792.06,43.5,0.0,0.0,0.0]
[1778390912921,46.91,80791.94,43.5,0.0,0.0,0.0]
[1778390913627,46.91,80791.94,43.5,0.0,0.0,0.0]
[1778390913727,46.91,80791.94,43.5,0.0,0.0,0.0]
[1778390915232,46.91,80791.94,43.5,0.0,0.0,0.0]
[1778390915956,46.91,80791.94,43.5,0.0,0.0,0.0]
[1778390918171,46.91,80791.98,43.5,0.0,0.0,0.0]
[1778390919786,46.91,80791.98,43.5,0.0,0.0,0.0]
[1778390924087,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390925065,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390926415,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390927373,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390932020,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390932837,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390934231,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390934989,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390938941,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390940547,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390942492,46.91,80792.38,43.5,0.0,0.0,0.0]
[1778390944670,46.91,80792.27,43.5,0.0,0.0,0.0]
[1778390948775,46.91,80792.33,43.5,0.0,0.0,0.0]
[1778390949455,46.91,80792.33,43.5,0.0,0.0,0.0]
[1778390950111,46.91,80792.36,43.5,0.0,0.0,0.0]
[1778390952158,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390953768,46.91,80792.51,43.5,0.0,0.0,0.0]
[1778390954291,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390956086,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390956949,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390961120,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390964187,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390965016,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390965771,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390967319,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390968947,46.91,80792.52,43.5,0.0,0.0,0.0]
[1778390971199,46.91,80792.07,43.5,0.0,0.0,0.0]
[1778390975055,46.91,80791.08,43.5,0.0,0.0,0.0]
[1778390976918,46.91,80790.89,43.5,0.0,0.0,0.0]
[1778390982180,46.91,80790.98,43.5,0.0,0.0,0.0]
[1778390983051,46.91,80791.0,43.5,0.0,0.0,0.0]
[1778390983714,46.91,80791.0,43.5,0.0,0.0,0.0]
[1778390984511,46.91,80791.0,43.5,0.0,0.0,0.0]
[1778390985997,46.91,80790.96,43.5,0.0,0.0,0.0]
[1778390986911,46.91,80790.97,43.5,0.0,0.0,0.0]
[1778390988587,46.91,80790.89,43.5,0.0,0.0,0.0]
[1778390988611,46.91,80790.89,43.5,0.0,0.0,0.0]
[1778390989919,46.91,80790.84,43.5,0.0,0.0,0.0]
[1778390989327,46.91,80778.73,43.5,0.0,0.0,0.0]
[1778390990907,46.91,80778.73,43.5,0.0,0.0,0.0]
[1778390990334,46.91,80772.45,43.5,0.0,0.0,0.0]
[1778390991342,46.91,80767.48,43.5,0.0,0.0,0.0]
[1778390992348,46.91,80761.34,43.5,0.0,0.0,0.0]
[1778390994771,46.91,80761.17,43.5,0.0,0.0,0.0]
[1778390995670,46.91,80761.62,43.5,0.0,0.0,0.0]
[1778390998390,46.91,80753.28,43.5,0.0,0.0,0.0]
[1778391002485,46.91,80755.15,43.5,0.0,0.0,0.0]
[1778391003565,46.91,80755.78,43.5,0.0,0.0,0.0]
[1778391008460,46.91,80763.42,43.5,0.0,0.0,0.0]
[1778391009064,46.91,80763.42,43.5,0.0,0.0,0.0]
[1778391009077,46.91,80763.42,43.5,0.0,0.0,0.0]
[1778391011481,46.91,80768.54,43.5,0.0,0.0,0.0]
[1778391015509,46.91,80772.42,43.5,0.0,0.0,0.0]
[1778391017382,46.91,80772.48,43.5,0.0,0.0,0.0]
[1778391017857,46.91,80772.48,43.5,0.0,0.0,0.0]
[1778391017955,46.91,80779.21,43.5,0.0,0.0,0.0]
[1778391018530,46.91,80788.66,43.5,0.0,0.0,0.0]
[1778391022046,46.91,80788.56,43.5,0.0,0.0,0.0]
[1778391022968,46.91,80788.45,43.5,0.0,0.0,0.0]
[1778391024231,46.91,80788.59,43.5,0.0,0.0,0.0]
[1778391024978,46.91,80788.59,43.5,0.0,0.0,0.0]
[1778391030908,46.91,80788.52,43.5,0.0,0.0,0.0]
[1778391031009,46.91,80788.59,43.5,0.0,0.0,0.0]
[1778391031632,46.91,80788.59,43.5,0.0,0.0,0.0]
[1778391032316,46.91,80788.56,43.5,0.0,0.0,0.0]
[1778391034565,46.91,80788.56,43.5,0.0,0.0,0.0]
[1778391034642,46.91,80784.05,43.5,0.0,0.0,0.0]
[1778391039677,46.91,80783.1,43.5,0.0,0.0,0.0]
[1778391044712,46.91,80782.5,43.5,0.0,0.0,0.0]
[1778391045527,46.91,80782.5,43.5,0.0,0.0,0.0]
[1778391047102,46.91,80782.43,43.5,0.0,0.0,0.0]
[1778391048499,46.91,80782.44,43.5,0.0,0.0,0.0]
[1778391049198,46.91,80783.3,43.5,0.0,0.0,0.0]
[1778391054782,46.91,80785.12,43.5,0.0,0.0,0.0]
[1778391055933,46.91,80785.12,43.5,0.0,0.0,0.0]
[1778391056701,46.91,80785.15,43.5,0.0,0.0,0.0]
[1778391058106,46.91,80785.08,43.5,0.0,0.0,0.0]
[1778391058941,46.91,80785.08,43.5,0.0,0.0,0.0]
[1778391059636,46.91,80785.08,43.5,0.0,0.0,0.0]
[1778391060315,46.91,80785.15,43.5,0.0,0.0,0.0]
[1778391065536,46.91,80785.15,43.5,0.0,0.0,0.0]
[1778391067050,46.91,80785.15,43.5,0.0,0.0,0.0]
[1778391072908,46.91,80785.31,43.5,0.0,0.0,0.0]
[1778391076936,46.91,80781.42,43.5,0.0,0.0,0.0]
[1778391081971,46.91,80779.26,43.5,0.0,0.0,0.0]
[1778391087006,46.91,80778.34,43.5,0.0,0.0,0.0]
[1778391088566,46.91,80777.27,43.5,0.0,0.0,0.0]
[1778391089380,46.91,80777.12,43.5,0.0,0.0,0.0]
[1778391090155,46.91,80777.12,43.5,0.0,0.0,0.0]
[1778391090222,46.91,80777.12,43.5,0.0,0.0,0.0]
[1778391091034,46.91,80774.39,43.5,0.0,0.0,0.0]
[1778391097076,46.91,80772.68,43.5,0.0,0.0,0.0]
[1778391097720,46.91,80772.68,43.5,0.0,0.0,0.0]
[1778391099129,46.91,80773.66,43.5,0.0,0.0,0.0]
[1778391102996,46.91,80774.3,43.5,0.0,0.0,0.0]
[1778391103775,46.91,80774.3,43.5,0.0,0.0,0.0]
[1778391108393,46.91,80774.52,43.5,0.0,0.0,0.0]
[1778391109169,46.91,80774.52,43.5,0.0,0.0,0.0]
[1778391113943,46.91,80775.91,43.5,0.0,0.0,0.0]
[1778391114611,46.91,80776.02,43.5,0.0,0.0,0.0]
[1778391116061,46.91,80776.11,43.5,0.0,0.0,0.0]
[1778391117083,46.91,80776.08,43.5,0.0,0.0,0.0]
[1778391123609,46.91,80776.71,43.5,0.0,0.0,0.0]
[1778391125183,46.91,80777.11,43.5,0.0,0.0,0.0]
[1778391129988,46.91,80777.0,43.5,0.0,0.0,0.0]
[1778391133129,46.91,80777.18,43.5,0.0,0.0,0.0]
[1778391134568,46.91,80776.84,43.5,0.0,0.0,0.0]
[1778391135166,46.91,80776.84,43.5,0.0,0.0,0.0]
[1778391134667,46.91,80772.22,43.5,0.0,0.0,0.0]
[1778391135343,46.91,80766.48,43.5,0.0,0.0,0.0]
[1778391140378,46.91,80765.99,43.5,0.0,0.0,0.0]
[1778391141361,46.91,80765.99,43.5,0.0,0.0,0.0]
[1778391142347,46.91,80762.81,43.5,0.0,0.0,0.0]
[1778391143994,46.91,80760.73,43.5,0.0,0.0,0.0]
[1778391145593,46.91,80760.23,43.5,0.0,0.0,0.0]
[1778391148574,46.91,80760.06,43.5,0.0,0.0,0.0]
[1778391149395,46.91,80759.65,43.5,0.0,0.0,0.0]
[1778391150946,46.91,80759.79,43.5,0.0,0.0,0.0]
[1778391151541,46.91,80759.9,43.5,0.0,0.0,0.0]
[1778391151641,46.91,80758.99,43.5,0.0,0.0,0.0]
[1778391154917,46.91,80758.77,43.5,0.0,0.0,0.0]
[1778391155648,46.91,80758.36,43.5,0.0,0.0,0.0]
[1778391161525,46.91,80761.81,43.5,0.0,0.0,0.0]
[1778391165553,46.91,80765.47,43.5,0.0,0.0,0.0]
[1778391168038,46.91,80765.53,43.5,0.0,0.0,0.0]
[1778391169502,46.91,80763.88,43.5,0.0,0.0,0.0]
[1778391174564,46.91,80762.35,43.5,0.0,0.0,0.0]
[1778391175159,46.91,80762.35,43.5,0.0,0.0,0.0]
[1778391176033,46.91,80762.23,43.5,0.0,0.0,0.0]
[1778391176774,46.91,80762.22,43.5,0.0,0.0,0.0]
[1778391182184,46.91,80761.28,43.5,0.0,0.0,0.0]
[1778391183835,46.91,80761.1,43.5,0.0,0.0,0.0]
[1778391184525,46.91,80760.82,43.5,0.0,0.0,0.0]
[1778391185500,46.91,80760.57,43.5,0.0,0.0,0.0]
[1778391191736,46.91,80760.68,43.5,0.0,0.0,0.0]
[1778391192833,46.91,80760.68,43.5,0.0,0.0,0.0]
[1778391193607,46.91,80760.65,43.5,0.0,0.0,0.0]
[1778391195748,46.91,80760.72,43.5,0.0,0.0,0.0]
[1778391197272,46.91,80760.72,43.5,0.0,0.0,0.0]
[1778391202814,46.91,80761.0,43.5,0.0,0.0,0.0]
[1778391205404,46.91,80760.82,43.5,0.0,0.0,0.0]
[1778391206209,46.91,80760.82,43.5,0.0,0.0,0.0]
[1778391209664,46.91,80760.36,43.5,0.0,0.0,0.0]
[1778391210540,46.91,80760.35,43.5,0.0,0.0,0.0]
[1778391212223,46.91,80760.35,43.5,0.0,0.0,0.0]
[1778391212250,46.91,80759.53,43.5,0.0,0.0,0.0]
[1778391213193,46.91,80759.53,43.5,0.0,0.0,0.0]
[1778391216142,46.91,80759.49,43.5,0.0,0.0,0.0]
[1778391216906,46.91,80759.49,43.5,0.0,0.0,0.0]
[1778391217012,46.91,80759.49,43.5,0.0,0.0,0.0]
[1778391217372,46.91,80759.64,43.5,0.0,0.0,0.0]
[1778391217919,46.91,80752.96,43.5,0.0,0.0,0.0]
[1778391222681,46.91,80752.11,43.5,0.0,0.0,0.0]
[1778391223430,46.91,80752.11,43.5,0.0,0.0,0.0]
[1778391224952,46.91,80752.03,43.5,0.0,0.0,0.0]
[1778391225781,46.91,80751.15,43.5,0.0,0.0,0.0]
[1778391226463,46.91,80751.33,43.5,0.0,0.0,0.0]
[1778391228843,46.91,80750.79,43.5,0.0,0.0,0.0]
[1778391229643,46.91,80750.61,43.5,0.0,0.0,0.0]
[1778391230463,46.91,80750.68,43.5,0.0,0.0,0.0]
[1778391231816,46.91,80750.75,43.5,0.0,0.0,0.0]
[1778391233203,46.91,80750.75,43.5,0.0,0.0,0.0]
[1778391238062,46.91,80746.35,43.5,0.0,0.0,0.0]
[1778391243097,46.91,80751.89,43.5,0.0,0.0,0.0]
[1778391245274,46.91,80755.33,43.5,0.0,0.0,0.0]
[1778391246075,46.91,80755.19,43.5,0.0,0.0,0.0]
[1778391251154,46.91,80755.38,43.5,0.0,0.0,0.0]
[1778391251988,46.91,80755.38,43.5,0.0,0.0,0.0]
[1778391252899,46.91,80755.11,43.5,0.0,0.0,0.0]
[1778391254255,46.91,80756.95,43.5,0.0,0.0,0.0]
[1778391254634,46.91,80757.16,43.5,0.0,0.0,0.0]
[1778391255032,46.91,80757.16,43.5,0.0,0.0,0.0]
[1778391255950,46.91,80757.7,43.5,0.0,0.0,0.0]
[1778391261224,46.91,80758.23,43.5,0.0,0.0,0.0]
[1778391265825,46.91,80757.97,43.5,0.0,0.0,0.0]
[1778391266494,46.91,80758.0,43.5,0.0,0.0,0.0]
[1778391272618,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778391273242,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778391273243,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778391274843,46.91,80758.1,43.5,0.0,0.0,0.0]
[1778391275458,46.91,80758.1,43.5,0.0,0.0,0.0]
[1778391278775,46.91,80758.12,43.5,0.0,0.0,0.0]
[1778391280148,46.91,80758.08,43.5,0.0,0.0,0.0]
[1778391285392,46.91,80757.8,43.5,0.0,0.0,0.0]
[1778391292128,46.91,80756.96,43.5,0.0,0.0,0.0]
[1778391292891,46.91,80756.96,43.5,0.0,0.0,0.0]
[1778391298992,46.91,80757.49,43.5,0.0,0.0,0.0]
[1778391299659,46.91,80756.79,43.5,0.0,0.0,0.0]
[1778391303409,46.91,80753.77,43.5,0.0,0.0,0.0]
[1778391304046,46.91,80753.77,43.5,0.0,0.0,0.0]
[1778391306272,46.91,80752.25,43.5,0.0,0.0,0.0]
[1778391307258,46.91,80749.44,43.5,0.0,0.0,0.0]
[1778391312725,46.91,80749.4,43.5,0.0,0.0,0.0]
[1778391313288,46.91,80749.4,43.5,0.0,0.0,0.0]
[1778391318684,46.91,80749.36,43.5,0.0,0.0,0.0]
[1778391320028,46.91,80749.36,43.5,0.0,0.0,0.0]
[1778391322948,46.91,80749.93,43.5,0.0,0.0,0.0]
[1778391323659,46.91,80749.93,43.5,0.0,0.0,0.0]
[1778391328510,46.91,80749.36,43.5,0.0,0.0,0.0]
[1778391329119,46.91,80749.36,43.5,0.0,0.0,0.0]
[1778391329700,46.91,80758.13,43.5,0.0,0.0,0.0]
[1778391331714,46.91,80758.11,43.5,0.0,0.0,0.0]
[1778391332399,46.91,80758.11,43.5,0.0,0.0,0.0]
[1778391333208,46.91,80758.11,43.5,0.0,0.0,0.0]
[1778391334188,46.91,80758.21,43.5,0.0,0.0,0.0]
[1778391334984,46.91,80757.99,43.5,0.0,0.0,0.0]
[1778391335915,46.91,80758.01,43.5,0.0,0.0,0.0]
[1778391336541,46.91,80757.99,43.5,0.0,0.0,0.0]
[1778391339673,46.91,80757.48,43.5,0.0,0.0,0.0]
[1778391340169,46.91,80757.48,43.5,0.0,0.0,0.0]
[1778391347829,46.91,80757.02,43.5,0.0,0.0,0.0]
[1778391352864,46.91,80756.87,43.5,0.0,0.0,0.0]
[1778391354064,46.91,80756.87,43.5,0.0,0.0,0.0]
[1778391354924,46.91,80757.16,43.5,0.0,0.0,0.0]
[1778391361102,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391361952,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391363307,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391364104,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391364918,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391366241,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391366951,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391367718,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391368285,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391369059,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391374199,46.91,80758.84,43.5,0.0,0.0,0.0]
[1778391375032,46.91,80758.91,43.5,0.0,0.0,0.0]
[1778391376436,46.91,80758.91,43.5,0.0,0.0,0.0]
[1778391377359,46.91,80758.94,43.5,0.0,0.0,0.0]
[1778391384779,46.91,80759.23,43.5,0.0,0.0,0.0]
[1778391385598,46.91,80759.22,43.5,0.0,0.0,0.0]
[1778391386985,46.91,80759.19,43.5,0.0,0.0,0.0]
[1778391388275,46.91,80758.9,43.5,0.0,0.0,0.0]
[1778391391787,46.91,80758.9,43.5,0.0,0.0,0.0]
[1778391392377,46.91,80758.9,43.5,0.0,0.0,0.0]
[1778391392138,46.91,80758.97,43.5,0.0,0.0,0.0]
[1778391393226,46.91,80758.97,43.5,0.0,0.0,0.0]
[1778391393942,46.91,80758.94,43.5,0.0,0.0,0.0]
[1778391399187,46.91,80759.04,43.5,0.0,0.0,0.0]
[1778391402197,46.91,80760.38,43.5,0.0,0.0,0.0]
[1778391403053,46.91,80760.45,43.5,0.0,0.0,0.0]
[1778391404426,46.91,80760.08,43.5,0.0,0.0,0.0]
[1778391406468,46.91,80760.12,43.5,0.0,0.0,0.0]
[1778391409258,46.91,80767.41,43.5,0.0,0.0,0.0]
[1778391410590,46.91,80767.65,43.5,0.0,0.0,0.0]
[1778391411000,46.91,80767.65,43.5,0.0,0.0,0.0]
[1778391412720,46.91,80767.91,43.5,0.0,0.0,0.0]
[1778391413635,46.91,80767.79,43.5,0.0,0.0,0.0]
[1778391419328,46.91,80768.57,43.5,0.0,0.0,0.0]
[1778391420464,46.91,80768.57,43.5,0.0,0.0,0.0]
[1778391421316,46.91,80768.31,43.5,0.0,0.0,0.0]
[1778391422191,46.91,80768.53,43.5,0.0,0.0,0.0]
[1778391423046,46.91,80768.5,43.5,0.0,0.0,0.0]
[1778391425103,46.91,80765.01,43.5,0.0,0.0,0.0]
[1778391427323,46.91,80763.78,43.5,0.0,0.0,0.0]
[1778391428887,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778391429600,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778391435214,46.91,80763.63,43.5,0.0,0.0,0.0]
[1778391435959,46.91,80763.63,43.5,0.0,0.0,0.0]
[1778391438230,46.91,80763.3,43.5,0.0,0.0,0.0]
[1778391440187,46.91,80763.44,43.5,0.0,0.0,0.0]
[1778391443103,46.91,80763.44,43.5,0.0,0.0,0.0]
[1778391443402,46.91,80763.44,43.5,0.0,0.0,0.0]
[1778391443411,46.91,80763.44,43.5,0.0,0.0,0.0]
[1778391443766,46.91,80762.95,43.5,0.0,0.0,0.0]
[1778391447426,46.91,80758.43,43.5,0.0,0.0,0.0]
[1778391448195,46.91,80758.1,43.5,0.0,0.0,0.0]
[1778391448989,46.91,80758.13,43.5,0.0,0.0,0.0]
[1778391449946,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778391451552,46.91,80757.22,43.5,0.0,0.0,0.0]
[1778391456587,46.91,80756.12,43.5,0.0,0.0,0.0]
[1778391458167,46.91,80756.12,43.5,0.0,0.0,0.0]
[1778391459048,46.91,80756.09,43.5,0.0,0.0,0.0]
[1778391463044,46.91,80755.76,43.5,0.0,0.0,0.0]
[1778391463168,46.91,80755.76,43.5,0.0,0.0,0.0]
[1778391463636,46.91,80764.19,43.5,0.0,0.0,0.0]
[1778391465619,46.91,80763.55,43.5,0.0,0.0,0.0]
[1778391466236,46.91,80763.55,43.5,0.0,0.0,0.0]
[1778391470245,46.91,80763.81,43.5,0.0,0.0,0.0]
[1778391471865,46.91,80763.97,43.5,0.0,0.0,0.0]
[1778391476536,46.91,80763.8,43.5,0.0,0.0,0.0]
[1778391478002,46.91,80763.86,43.5,0.0,0.0,0.0]
[1778391481825,46.91,80764.22,43.5,0.0,0.0,0.0]
[1778391482662,46.91,80764.51,43.5,0.0,0.0,0.0]
[1778391483274,46.91,80764.51,43.5,0.0,0.0,0.0]
[1778391484159,46.91,80764.47,43.5,0.0,0.0,0.0]
[1778391488014,46.91,80764.45,43.5,0.0,0.0,0.0]
[1778391488840,46.91,80764.45,43.5,0.0,0.0,0.0]
[1778391495862,46.91,80765.3,43.5,0.0,0.0,0.0]
[1778391497779,46.91,80765.3,43.5,0.0,0.0,0.0]
[1778391498382,46.91,80765.3,43.5,0.0,0.0,0.0]
[1778391499890,46.91,80768.88,43.5,0.0,0.0,0.0]
[1778391502058,46.91,80770.03,43.5,0.0,0.0,0.0]
[1778391502798,46.91,80770.93,43.5,0.0,0.0,0.0]
[1778391504893,46.91,80771.0,43.5,0.0,0.0,0.0]
[1778391505481,46.91,80771.0,43.5,0.0,0.0,0.0]
[1778391506137,46.91,80771.36,43.5,0.0,0.0,0.0]
[1778391507045,46.91,80771.32,43.5,0.0,0.0,0.0]
[1778391507805,46.91,80771.32,43.5,0.0,0.0,0.0]
[1778391508621,46.91,80771.03,43.5,0.0,0.0,0.0]
[1778391510031,46.91,80771.07,43.5,0.0,0.0,0.0]
[1778391510875,46.91,80771.21,43.5,0.0,0.0,0.0]
[1778391512982,46.91,80771.1,43.5,0.0,0.0,0.0]
[1778391514034,46.91,80771.1,43.5,0.0,0.0,0.0]
[1778391514953,46.91,80771.32,43.5,0.0,0.0,0.0]
[1778391518152,46.91,80771.28,43.5,0.0,0.0,0.0]
[1778391518933,46.91,80771.39,43.5,0.0,0.0,0.0]
[1778391523208,46.91,80773.21,43.5,0.0,0.0,0.0]
[1778391527033,46.91,80773.54,43.5,0.0,0.0,0.0]
[1778391528235,46.91,80773.54,43.5,0.0,0.0,0.0]
[1778391529150,46.91,80773.62,43.5,0.0,0.0,0.0]
[1778391533840,46.91,80773.61,43.5,0.0,0.0,0.0]
[1778391534718,46.91,80772.53,43.5,0.0,0.0,0.0]
[1778391535344,46.91,80772.53,43.5,0.0,0.0,0.0]
[1778391536511,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778391537172,46.91,80772.31,43.5,0.0,0.0,0.0]
[1778391538150,46.91,80772.2,43.5,0.0,0.0,0.0]
[1778391541350,46.91,80772.38,43.5,0.0,0.0,0.0]
[1778391542358,46.91,80772.41,43.5,0.0,0.0,0.0]
[1778391548231,46.91,80771.59,43.5,0.0,0.0,0.0]
[1778391553728,46.91,80770.56,43.5,0.0,0.0,0.0]
[1778391554526,46.91,80770.56,43.5,0.0,0.0,0.0]
[1778391556023,46.91,80770.56,43.5,0.0,0.0,0.0]
[1778391556836,46.91,80770.64,43.5,0.0,0.0,0.0]
[1778391561120,46.91,80770.35,43.5,0.0,0.0,0.0]
[1778391562156,46.91,80770.35,43.5,0.0,0.0,0.0]
[1778391567364,46.91,80769.91,43.5,0.0,0.0,0.0]
[1778391570699,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778391571497,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778391571596,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778391575149,46.91,80770.05,43.5,0.0,0.0,0.0]
[1778391575896,46.91,80770.05,43.5,0.0,0.0,0.0]
[1778391577742,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778391578483,46.91,80769.95,43.5,0.0,0.0,0.0]
[1778391584684,46.91,80769.32,43.5,0.0,0.0,0.0]
[1778391585564,46.91,80769.32,43.5,0.0,0.0,0.0]
[1778391592539,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778391592847,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778391594149,46.91,80768.06,43.5,0.0,0.0,0.0]
[1778391597439,46.91,80765.75,43.5,0.0,0.0,0.0]
[1778391598178,46.91,80764.53,43.5,0.0,0.0,0.0]
[1778391602312,46.91,80763.2,43.5,0.0,0.0,0.0]
[1778391603248,46.91,80761.96,43.5,0.0,0.0,0.0]
[1778391604017,46.91,80761.57,43.5,0.0,0.0,0.0]
[1778391604876,46.91,80760.86,43.5,0.0,0.0,0.0]
[1778391610665,46.91,80758.33,43.5,0.0,0.0,0.0]
[1778391615922,46.91,80756.89,43.5,0.0,0.0,0.0]
[1778391616661,46.91,80756.89,43.5,0.0,0.0,0.0]
[1778391621742,46.91,80755.91,43.5,0.0,0.0,0.0]
[1778391625716,46.91,80754.75,43.5,0.0,0.0,0.0]
[1778391626397,46.91,80754.75,43.5,0.0,0.0,0.0]
[1778391631082,46.91,80754.01,43.5,0.0,0.0,0.0]
[1778391631123,46.91,80754.01,43.5,0.0,0.0,0.0]
[1778391632733,46.91,80753.99,43.5,0.0,0.0,0.0]
[1778391636944,46.91,80752.6,43.5,0.0,0.0,0.0]
[1778391637697,46.91,80752.6,43.5,0.0,0.0,0.0]
[1778391640055,46.91,80752.59,43.5,0.0,0.0,0.0]
[1778391642233,46.91,80751.96,43.5,0.0,0.0,0.0]
[1778391643884,46.91,80751.73,43.5,0.0,0.0,0.0]
[1778391644594,46.91,80751.73,43.5,0.0,0.0,0.0]
[1778391646121,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778391646914,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778391648335,46.91,80751.78,43.5,0.0,0.0,0.0]
[1778391649118,46.91,80751.78,43.5,0.0,0.0,0.0]
[1778391649883,46.91,80751.78,43.5,0.0,0.0,0.0]
[1778391651138,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778391655034,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778391655861,46.91,80751.81,43.5,0.0,0.0,0.0]
[1778391659110,46.91,80751.58,43.5,0.0,0.0,0.0]
[1778391660579,46.91,80751.58,43.5,0.0,0.0,0.0]
[1778391662937,46.91,80751.58,43.5,0.0,0.0,0.0]
[1778391663525,46.91,80751.58,43.5,0.0,0.0,0.0]
[1778391676137,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391683868,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391684407,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391687329,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391688121,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391689695,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391690247,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391691930,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391692711,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391691961,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391696868,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391697458,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391702112,46.91,80750.93,43.5,0.0,0.0,0.0]
[1778391702854,46.91,80750.86,43.5,0.0,0.0,0.0]
[1778391703483,46.91,80750.86,43.5,0.0,0.0,0.0]
[1778391704181,46.91,80750.86,43.5,0.0,0.0,0.0]
[1778391705574,46.91,80750.86,43.5,0.0,0.0,0.0]
[1778391706502,46.91,80750.86,43.5,0.0,0.0,0.0]
[1778391712389,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391718087,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391719013,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391719843,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391720747,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391721569,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391722389,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391724115,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391724977,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391725185,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391725313,46.91,80750.52,43.5,0.0,0.0,0.0]
[1778391727446,46.91,80748.4,43.5,0.0,0.0,0.0]
[1778391728460,46.91,80745.78,43.5,0.0,0.0,0.0]
[1778391733537,46.91,80739.67,43.5,0.0,0.0,0.0]
[1778391739014,46.91,80739.91,43.5,0.0,0.0,0.0]
[1778391739960,46.91,80739.91,43.5,0.0,0.0,0.0]
[1778391744050,46.91,80740.58,43.5,0.0,0.0,0.0]
[1778391744819,46.91,80740.58,43.5,0.0,0.0,0.0]
[1778391746367,46.91,80739.95,43.5,0.0,0.0,0.0]
[1778391747158,46.91,80739.77,43.5,0.0,0.0,0.0]
[1778391751664,46.91,80740.51,43.5,0.0,0.0,0.0]
[1778391755509,46.91,80740.51,43.5,0.0,0.0,0.0]
[1778391756195,46.91,80740.51,43.5,0.0,0.0,0.0]
[1778391758813,46.91,80739.94,43.5,0.0,0.0,0.0]
[1778391759291,46.91,80739.94,43.5,0.0,0.0,0.0]
[1778391762846,46.91,80739.5,43.5,0.0,0.0,0.0]
[1778391763488,46.91,80739.5,43.5,0.0,0.0,0.0]
[1778391765801,46.91,80739.71,43.5,0.0,0.0,0.0]
[1778391766487,46.91,80740.35,43.5,0.0,0.0,0.0]
[1778391772812,46.91,80740.56,43.5,0.0,0.0,0.0]
[1778391778854,46.91,80738.7,43.5,0.0,0.0,0.0]
[1778391784915,46.91,80738.67,43.5,0.0,0.0,0.0]
[1778391785701,46.91,80738.67,43.5,0.0,0.0,0.0]
[1778391787091,46.91,80739.3,43.5,0.0,0.0,0.0]
[1778391787920,46.91,80739.34,43.5,0.0,0.0,0.0]
[1778391789967,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391792081,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391794225,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391795018,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391796417,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391797120,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391802027,46.91,80739.28,43.5,0.0,0.0,0.0]
[1778391802824,46.91,80739.28,43.5,0.0,0.0,0.0]
[1778391806847,46.91,80739.3,43.5,0.0,0.0,0.0]
[1778391807567,46.91,80739.3,43.5,0.0,0.0,0.0]
[1778391810785,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391811653,46.91,80739.32,43.5,0.0,0.0,0.0]
[1778391811752,46.91,80739.49,43.5,0.0,0.0,0.0]
[1778391820141,46.91,80739.46,43.5,0.0,0.0,0.0]
[1778391824172,46.91,80728.71,43.5,0.0,0.0,0.0]
[1778391827919,46.91,80727.62,43.5,0.0,0.0,0.0]
[1778391829607,46.91,80726.81,43.5,0.0,0.0,0.0]
[1778391832171,46.91,80726.98,43.5,0.0,0.0,0.0]
[1778391832987,46.91,80726.98,43.5,0.0,0.0,0.0]
[1778391838096,46.91,80726.98,43.5,0.0,0.0,0.0]
[1778391838881,46.91,80726.98,43.5,0.0,0.0,0.0]
[1778391841291,46.91,80727.23,43.5,0.0,0.0,0.0]
[1778391843008,46.91,80728.87,43.5,0.0,0.0,0.0]
[1778391843788,46.91,80728.87,43.5,0.0,0.0,0.0]
[1778391844398,46.91,80728.95,43.5,0.0,0.0,0.0]
[1778391846637,46.91,80728.98,43.5,0.0,0.0,0.0]
[1778391847355,46.91,80728.98,43.5,0.0,0.0,0.0]
[1778391851365,46.91,80724.53,43.5,0.0,0.0,0.0]
[1778391852106,46.91,80724.53,43.5,0.0,0.0,0.0]
[1778391852881,46.91,80724.53,43.5,0.0,0.0,0.0]
[1778391855713,46.91,80721.38,43.5,0.0,0.0,0.0]
[1778391856508,46.91,80721.31,43.5,0.0,0.0,0.0]
[1778391862530,46.91,80721.23,43.5,0.0,0.0,0.0]
[1778391863145,46.91,80721.23,43.5,0.0,0.0,0.0]
[1778391864188,46.91,80721.12,43.5,0.0,0.0,0.0]
[1778391864912,46.91,80721.12,43.5,0.0,0.0,0.0]
[1778391871122,46.91,80721.84,43.5,0.0,0.0,0.0]
[1778391871508,46.91,80722.0,43.5,0.0,0.0,0.0]
[1778391872067,46.91,80722.0,43.5,0.0,0.0,0.0]
[1778391873022,46.91,80721.75,43.5,0.0,0.0,0.0]
[1778391873591,46.91,80721.75,43.5,0.0,0.0,0.0]
[1778391877283,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391878085,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391880425,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391882031,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391883639,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391884216,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391888967,46.91,80722.42,43.5,0.0,0.0,0.0]
[1778391889579,46.91,80722.42,43.5,0.0,0.0,0.0]
[1778391896683,46.91,80721.97,43.5,0.0,0.0,0.0]
[1778391901718,46.91,80722.14,43.5,0.0,0.0,0.0]
[1778391906754,46.91,80725.6,43.5,0.0,0.0,0.0]
[1778391906970,46.91,80725.6,43.5,0.0,0.0,0.0]
[1778391907661,46.91,80725.6,43.5,0.0,0.0,0.0]
[1778391913115,46.91,80725.92,43.5,0.0,0.0,0.0]
[1778391913849,46.91,80725.92,43.5,0.0,0.0,0.0]
[1778391916104,46.91,80725.97,43.5,0.0,0.0,0.0]
[1778391917081,46.91,80725.94,43.5,0.0,0.0,0.0]
[1778391920029,46.91,80725.19,43.5,0.0,0.0,0.0]
[1778391920869,46.91,80725.19,43.5,0.0,0.0,0.0]
[1778391925441,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778391926198,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778391931929,46.91,80725.04,43.5,0.0,0.0,0.0]
[1778391935089,46.91,80724.93,43.5,0.0,0.0,0.0]
[1778391935563,46.91,80724.93,43.5,0.0,0.0,0.0]
[1778391937876,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391938597,46.91,80724.83,43.5,0.0,0.0,0.0]
[1778391944386,46.91,80724.97,43.5,0.0,0.0,0.0]
[1778391946044,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391946871,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391948221,46.91,80724.66,43.5,0.0,0.0,0.0]
[1778391953768,46.91,80724.48,43.5,0.0,0.0,0.0]
[1778391954475,46.91,80724.65,43.5,0.0,0.0,0.0]
[1778391955155,46.91,80724.85,43.5,0.0,0.0,0.0]
[1778391956853,46.91,80724.68,43.5,0.0,0.0,0.0]
[1778391957633,46.91,80724.69,43.5,0.0,0.0,0.0]
[1778391958243,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391959830,46.91,80725.05,43.5,0.0,0.0,0.0]
[1778391960485,46.91,80725.03,43.5,0.0,0.0,0.0]
[1778391965815,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391966612,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391967426,46.91,80724.9,43.5,0.0,0.0,0.0]
[1778391967627,46.91,80730.34,43.5,0.0,0.0,0.0]
[1778391968329,46.91,80730.34,43.5,0.0,0.0,0.0]
[1778391972933,46.91,80730.74,43.5,0.0,0.0,0.0]
[1778391974169,46.91,80731.0,43.5,0.0,0.0,0.0]
[1778391975321,46.91,80731.0,43.5,0.0,0.0,0.0]
[1778391975417,46.91,80731.0,43.5,0.0,0.0,0.0]
[1778391975775,46.91,80731.0,43.5,0.0,0.0,0.0]
[1778391976516,46.91,80735.59,43.5,0.0,0.0,0.0]
[1778391977435,46.91,80735.59,43.5,0.0,0.0,0.0]
[1778391985308,46.91,80738.57,43.5,0.0,0.0,0.0]
[1778391990343,46.91,80738.11,43.5,0.0,0.0,0.0]
[1778391991350,46.91,80738.15,43.5,0.0,0.0,0.0]
[1778391995378,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778391996162,46.91,80745.82,43.5,0.0,0.0,0.0]
[1778391997673,46.91,80745.57,43.5,0.0,0.0,0.0]
[1778392002206,46.91,80744.71,43.5,0.0,0.0,0.0]
[1778392003120,46.91,80744.71,43.5,0.0,0.0,0.0]
[1778392006319,46.91,80744.79,43.5,0.0,0.0,0.0]
[1778392007100,46.91,80744.79,43.5,0.0,0.0,0.0]
[1778392007922,46.91,80744.79,43.5,0.0,0.0,0.0]
[1778392008543,46.91,80742.74,43.5,0.0,0.0,0.0]
[1778392009228,46.91,80742.22,43.5,0.0,0.0,0.0]
[1778392010854,46.91,80742.29,43.5,0.0,0.0,0.0]
[1778392014234,46.91,80740.96,43.5,0.0,0.0,0.0]
[1778392014926,46.91,80740.96,43.5,0.0,0.0,0.0]
[1778392017532,46.91,80736.31,43.5,0.0,0.0,0.0]
[1778392020378,46.91,80735.57,43.5,0.0,0.0,0.0]
[1778392021124,46.91,80735.39,43.5,0.0,0.0,0.0]
[1778392028148,46.91,80735.04,43.5,0.0,0.0,0.0]
[1778392030137,46.91,80735.12,43.5,0.0,0.0,0.0]
[1778392033645,46.91,80738.73,43.5,0.0,0.0,0.0]
[1778392034251,46.91,80738.73,43.5,0.0,0.0,0.0]
[1778392035183,46.91,80739.55,43.5,0.0,0.0,0.0]
[1778392040695,46.91,80739.68,43.5,0.0,0.0,0.0]
[1778392047578,46.91,80739.79,43.5,0.0,0.0,0.0]
[1778392048217,46.91,80739.79,43.5,0.0,0.0,0.0]
[1778392053786,46.91,80739.79,43.5,0.0,0.0,0.0]
[1778392054534,46.91,80739.79,43.5,0.0,0.0,0.0]
[1778392056138,46.91,80739.79,43.5,0.0,0.0,0.0]
[1778392065592,46.91,80738.94,43.5,0.0,0.0,0.0]
[1778392066095,46.91,80738.94,43.5,0.0,0.0,0.0]
[1778392067711,46.91,80738.94,43.5,0.0,0.0,0.0]
[1778392069194,46.91,80735.55,43.5,0.0,0.0,0.0]
[1778392070646,46.91,80734.67,43.5,0.0,0.0,0.0]
[1778392071539,46.91,80734.54,43.5,0.0,0.0,0.0]
[1778392074551,46.91,80734.65,43.5,0.0,0.0,0.0]
[1778392076129,46.91,80735.51,43.5,0.0,0.0,0.0]
[1778392076900,46.91,80735.51,43.5,0.0,0.0,0.0]
[1778392077574,46.91,80735.51,43.5,0.0,0.0,0.0]
[1778392081719,46.91,80731.78,43.5,0.0,0.0,0.0]
[1778392082458,46.91,80731.14,43.5,0.0,0.0,0.0]
[1778392088024,46.91,80730.02,43.5,0.0,0.0,0.0]
[1778392088240,46.91,80730.02,43.5,0.0,0.0,0.0]
[1778392089998,46.91,80729.7,43.5,0.0,0.0,0.0]
[1778392096083,46.91,80730.99,43.5,0.0,0.0,0.0]
[1778392097378,46.91,80731.09,43.5,0.0,0.0,0.0]
[1778392098096,46.91,80731.09,43.5,0.0,0.0,0.0]
[1778392099104,46.91,80735.69,43.5,0.0,0.0,0.0]
[1778392101118,46.91,80739.52,43.5,0.0,0.0,0.0]
[1778392103080,46.91,80739.52,43.5,0.0,0.0,0.0]
[1778392103869,46.91,80739.51,43.5,0.0,0.0,0.0]
[1778392111188,46.91,80738.84,43.5,0.0,0.0,0.0]
[1778392117025,46.91,80739.16,43.5,0.0,0.0,0.0]
[1778392117886,46.91,80738.91,43.5,0.0,0.0,0.0]
[1778392118237,46.91,80735.42,43.5,0.0,0.0,0.0]
[1778392123273,46.91,80734.52,43.5,0.0,0.0,0.0]
[1778392124635,46.91,80734.52,43.5,0.0,0.0,0.0]
[1778392125213,46.91,80735.17,43.5,0.0,0.0,0.0]
[1778392129073,46.91,80735.14,43.5,0.0,0.0,0.0]
[1778392129956,46.91,80735.14,43.5,0.0,0.0,0.0]
[1778392132184,46.91,80734.62,43.5,0.0,0.0,0.0]
[1778392133831,46.91,80734.39,43.5,0.0,0.0,0.0]
[1778392136156,46.91,80731.72,43.5,0.0,0.0,0.0]
[1778392136973,46.91,80731.2,43.5,0.0,0.0,0.0]
[1778392143057,46.91,80730.73,43.5,0.0,0.0,0.0]
[1778392143917,46.91,80730.73,43.5,0.0,0.0,0.0]
[1778392144224,46.91,80730.73,43.5,0.0,0.0,0.0]
[1778392144621,46.91,80730.73,43.5,0.0,0.0,0.0]
[1778392146435,46.91,80727.29,43.5,0.0,0.0,0.0]
[1778392150008,46.91,80727.25,43.5,0.0,0.0,0.0]
[1778392152456,46.91,80723.08,43.5,0.0,0.0,0.0]
[1778392157868,46.91,80722.31,43.5,0.0,0.0,0.0]
[1778392160152,46.91,80722.28,43.5,0.0,0.0,0.0]
[1778392167582,46.91,80722.35,43.5,0.0,0.0,0.0]
[1778392168589,46.91,80717.81,43.5,0.0,0.0,0.0]
[1778392172003,46.91,80719.96,43.5,0.0,0.0,0.0]
[1778392172102,46.91,80719.97,43.5,0.0,0.0,0.0]
[1778392172968,46.91,80719.97,43.5,0.0,0.0,0.0]
[1778392173067,46.91,80716.11,43.5,0.0,0.0,0.0]
[1778392173796,46.91,80716.11,43.5,0.0,0.0,0.0]
[1778392174564,46.91,80715.67,43.5,0.0,0.0,0.0]
[1778392175235,46.91,80715.67,43.5,0.0,0.0,0.0]
[1778392176111,46.91,80715.67,43.5,0.0,0.0,0.0]
[1778392178567,46.91,80712.67,43.5,0.0,0.0,0.0]
[1778392179249,46.91,80712.63,43.5,0.0,0.0,0.0]
[1778392179999,46.91,80712.63,43.5,0.0,0.0,0.0]
[1778392182971,46.91,80712.53,43.5,0.0,0.0,0.0]
[1778392189736,46.91,80712.0,43.5,0.0,0.0,0.0]
[1778392191304,46.91,80712.0,43.5,0.0,0.0,0.0]
[1778392192190,46.91,80712.0,43.5,0.0,0.0,0.0]
[1778392194368,46.91,80712.52,43.5,0.0,0.0,0.0]
[1778392195219,46.91,80712.52,43.5,0.0,0.0,0.0]
[1778392194772,46.91,80720.75,43.5,0.0,0.0,0.0]
[1778392196753,46.91,80720.75,43.5,0.0,0.0,0.0]
[1778392197795,46.91,80726.16,43.5,0.0,0.0,0.0]
[1778392198757,46.91,80726.16,43.5,0.0,0.0,0.0]
[1778392199064,46.91,80726.16,43.5,0.0,0.0,0.0]
[1778392200150,46.91,80726.77,43.5,0.0,0.0,0.0]
[1778392205533,46.91,80728.21,43.5,0.0,0.0,0.0]
[1778392205622,46.91,80728.21,43.5,0.0,0.0,0.0]
[1778392205850,46.91,80724.08,43.5,0.0,0.0,0.0]
[1778392207122,46.91,80724.08,43.5,0.0,0.0,0.0]
[1778392207160,46.91,80720.7,43.5,0.0,0.0,0.0]
[1778392207983,46.91,80720.7,43.5,0.0,0.0,0.0]
[1778392214913,46.91,80719.44,43.5,0.0,0.0,0.0]
[1778392220381,46.91,80718.84,43.5,0.0,0.0,0.0]
[1778392220545,46.91,80718.84,43.5,0.0,0.0,0.0]
[1778392221285,46.91,80717.79,43.5,0.0,0.0,0.0]
[1778392222856,46.91,80717.06,43.5,0.0,0.0,0.0]
[1778392225423,46.91,80716.67,43.5,0.0,0.0,0.0]
[1778392225739,46.91,80716.67,43.5,0.0,0.0,0.0]
[1778392226999,46.91,80713.24,43.5,0.0,0.0,0.0]
[1778392228323,46.91,80713.1,43.5,0.0,0.0,0.0]
[1778392229212,46.91,80713.1,43.5,0.0,0.0,0.0]
[1778392230040,46.91,80713.1,43.5,0.0,0.0,0.0]
[1778392231027,46.91,80713.13,43.5,0.0,0.0,0.0]
[1778392231462,46.91,80713.13,43.5,0.0,0.0,0.0]
[1778392232264,46.91,80713.13,43.5,0.0,0.0,0.0]
[1778392233397,46.91,80712.67,43.5,0.0,0.0,0.0]
[1778392236514,46.91,80712.71,43.5,0.0,0.0,0.0]
[1778392237124,46.91,80712.71,43.5,0.0,0.0,0.0]
[1778392242108,46.91,80705.91,43.5,0.0,0.0,0.0]
[1778392243114,46.91,80699.0,43.5,0.0,0.0,0.0]
[1778392244650,46.91,80696.76,43.5,0.0,0.0,0.0]
[1778392246385,46.91,80696.71,43.5,0.0,0.0,0.0]
[1778392252177,46.91,80696.04,43.5,0.0,0.0,0.0]
[1778392254910,46.91,80695.53,43.5,0.0,0.0,0.0]
[1778392255529,46.91,80695.53,43.5,0.0,0.0,0.0]
[1778392256237,46.91,80695.53,43.5,0.0,0.0,0.0]
[1778392257656,46.91,80695.57,43.5,0.0,0.0,0.0]
[1778392260678,46.91,80697.56,43.5,0.0,0.0,0.0]
[1778392261589,46.91,80697.59,43.5,0.0,0.0,0.0]
[1778392263093,46.91,80697.62,43.5,0.0,0.0,0.0]
[1778392263798,46.91,80697.51,43.5,0.0,0.0,0.0]
[1778392265161,46.91,80697.09,43.5,0.0,0.0,0.0]
[1778392265973,46.91,80697.13,43.5,0.0,0.0,0.0]
[1778392267462,46.91,80697.2,43.5,0.0,0.0,0.0]
[1778392268076,46.91,80697.2,43.5,0.0,0.0,0.0]
[1778392274203,46.91,80698.91,43.5,0.0,0.0,0.0]
[1778392275835,46.91,80699.19,43.5,0.0,0.0,0.0]
[1778392276512,46.91,80699.19,43.5,0.0,0.0,0.0]
[1778392277296,46.91,80699.19,43.5,0.0,0.0,0.0]
[1778392280556,46.91,80698.03,43.5,0.0,0.0,0.0]
[1778392281370,46.91,80696.32,43.5,0.0,0.0,0.0]
[1778392282243,46.91,80696.32,43.5,0.0,0.0,0.0]
[1778392283194,46.91,80696.22,43.5,0.0,0.0,0.0]
[1778392287833,46.91,80695.9,43.5,0.0,0.0,0.0]
[1778392288414,46.91,80695.79,43.5,0.0,0.0,0.0]
[1778392291450,46.91,80694.84,43.5,0.0,0.0,0.0]
[1778392293602,46.91,80694.88,43.5,0.0,0.0,0.0]
[1778392294210,46.91,80694.88,43.5,0.0,0.0,0.0]
[1778392298439,46.91,80694.7,43.5,0.0,0.0,0.0]
[1778392298447,46.91,80694.7,43.5,0.0,0.0,0.0]
[1778392299506,46.91,80686.9,43.5,0.0,0.0,0.0]
[1778392302094,46.91,80686.96,43.5,0.0,0.0,0.0]
[1778392302753,46.91,80686.82,43.5,0.0,0.0,0.0]
[1778392307684,46.91,80686.77,43.5,0.0,0.0,0.0]
[1778392308336,46.91,80686.77,43.5,0.0,0.0,0.0]
[1778392311868,46.91,80686.48,43.5,0.0,0.0,0.0]
[1778392312551,46.91,80686.48,43.5,0.0,0.0,0.0]
[1778392314081,46.91,80686.48,43.5,0.0,0.0,0.0]
[1778392314962,46.91,80686.48,43.5,0.0,0.0,0.0]
[1778392317212,46.91,80686.21,43.5,0.0,0.0,0.0]
[1778392318127,46.91,80686.41,43.5,0.0,0.0,0.0]
[1778392319128,46.91,80686.28,43.5,0.0,0.0,0.0]
[1778392320064,46.91,80686.28,43.5,0.0,0.0,0.0]
[1778392323674,46.91,80691.43,43.5,0.0,0.0,0.0]
[1778392326456,46.91,80691.72,43.5,0.0,0.0,0.0]
[1778392327080,46.91,80691.72,43.5,0.0,0.0,0.0]
[1778392328460,46.91,80692.0,43.5,0.0,0.0,0.0]
[1778392328696,46.91,80692.0,43.5,0.0,0.0,0.0]
[1778392333114,46.91,80696.89,43.5,0.0,0.0,0.0]
[1778392333737,46.91,80696.68,43.5,0.0,0.0,0.0]
[1778392338167,46.91,80696.13,43.5,0.0,0.0,0.0]
[1778392339771,46.91,80696.23,43.5,0.0,0.0,0.0]
[1778392341381,46.91,80696.52,43.5,0.0,0.0,0.0]
[1778392342279,46.91,80696.77,43.5,0.0,0.0,0.0]
[1778392346664,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392347531,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392349495,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392350172,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392351954,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392351984,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392352828,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392354288,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392354969,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392356852,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392357640,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392359268,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392360059,46.91,80696.59,43.5,0.0,0.0,0.0]
[1778392363094,46.91,80696.26,43.5,0.0,0.0,0.0]
[1778392363709,46.91,80696.16,43.5,0.0,0.0,0.0]
[1778392365987,46.91,80695.58,43.5,0.0,0.0,0.0]
[1778392366787,46.91,80695.54,43.5,0.0,0.0,0.0]
[1778392369436,46.91,80695.7,43.5,0.0,0.0,0.0]
[1778392370152,46.91,80695.7,43.5,0.0,0.0,0.0]
[1778392373290,46.91,80695.48,43.5,0.0,0.0,0.0]
[1778392374089,46.91,80695.56,43.5,0.0,0.0,0.0]
[1778392377274,46.91,80695.52,43.5,0.0,0.0,0.0]
[1778392378112,46.91,80695.52,43.5,0.0,0.0,0.0]
[1778392382442,46.91,80693.36,43.5,0.0,0.0,0.0]
[1778392383170,46.91,80693.36,43.5,0.0,0.0,0.0]
[1778392384074,46.91,80691.87,43.5,0.0,0.0,0.0]
[1778392385473,46.91,80692.4,43.5,0.0,0.0,0.0]
[1778392387776,46.91,80692.26,43.5,0.0,0.0,0.0]
[1778392388624,46.91,80691.98,43.5,0.0,0.0,0.0]
[1778392390256,46.91,80692.01,43.5,0.0,0.0,0.0]
[1778392392899,46.91,80691.88,43.5,0.0,0.0,0.0]
[1778392394202,46.91,80691.88,43.5,0.0,0.0,0.0]
[1778392394942,46.91,80691.94,43.5,0.0,0.0,0.0]
[1778392397600,46.91,80691.94,43.5,0.0,0.0,0.0]
[1778392398280,46.91,80691.94,43.5,0.0,0.0,0.0]
[1778392399836,46.91,80691.94,43.5,0.0,0.0,0.0]
[1778392400736,46.91,80691.94,43.5,0.0,0.0,0.0]
[1778392403074,46.91,80689.02,43.5,0.0,0.0,0.0]
[1778392403883,46.91,80688.62,43.5,0.0,0.0,0.0]
[1778392409274,46.91,80686.01,43.5,0.0,0.0,0.0]
[1778392411289,46.91,80686.15,43.5,0.0,0.0,0.0]
[1778392416198,46.91,80684.91,43.5,0.0,0.0,0.0]
[1778392417125,46.91,80684.91,43.5,0.0,0.0,0.0]
[1778392422366,46.91,80683.44,43.5,0.0,0.0,0.0]
[1778392434450,46.91,80683.54,43.5,0.0,0.0,0.0]
[1778392437469,46.91,80683.52,43.5,0.0,0.0,0.0]
[1778392438619,46.91,80683.44,43.5,0.0,0.0,0.0]
[1778392442670,46.91,80683.65,43.5,0.0,0.0,0.0]
[1778392443338,46.91,80683.65,43.5,0.0,0.0,0.0]
[1778392447994,46.91,80686.68,43.5,0.0,0.0,0.0]
[1778392449741,46.91,80686.73,43.5,0.0,0.0,0.0]
[1778392452830,46.91,80686.58,43.5,0.0,0.0,0.0]
[1778392453545,46.91,80686.52,43.5,0.0,0.0,0.0]
[1778392458618,46.91,80686.39,43.5,0.0,0.0,0.0]
[1778392463653,46.91,80686.62,43.5,0.0,0.0,0.0]
[1778392468688,46.91,80685.52,43.5,0.0,0.0,0.0]
[1778392469988,46.91,80685.52,43.5,0.0,0.0,0.0]
[1778392470814,46.91,80684.3,43.5,0.0,0.0,0.0]
[1778392471709,46.91,80683.8,43.5,0.0,0.0,0.0]
[1778392474730,46.91,80679.28,43.5,0.0,0.0,0.0]
[1778392475549,46.91,80679.28,43.5,0.0,0.0,0.0]
[1778392477032,46.91,80679.21,43.5,0.0,0.0,0.0]
[1778392482974,46.91,80678.01,43.5,0.0,0.0,0.0]
[1778392483644,46.91,80678.01,43.5,0.0,0.0,0.0]
[1778392485884,46.91,80677.97,43.5,0.0,0.0,0.0]
[1778392486930,46.91,80677.32,43.5,0.0,0.0,0.0]
[1778392489138,46.91,80676.97,43.5,0.0,0.0,0.0]
[1778392489295,46.91,80676.97,43.5,0.0,0.0,0.0]
[1778392490090,46.91,80676.91,43.5,0.0,0.0,0.0]
[1778392490374,46.91,80676.91,43.5,0.0,0.0,0.0]
[1778392490436,46.91,80676.91,43.5,0.0,0.0,0.0]
[1778392490870,46.91,80676.87,43.5,0.0,0.0,0.0]
[1778392491533,46.91,80676.87,43.5,0.0,0.0,0.0]
[1778392492209,46.91,80675.35,43.5,0.0,0.0,0.0]
[1778392495478,46.91,80675.84,43.5,0.0,0.0,0.0]
[1778392496480,46.91,80675.84,43.5,0.0,0.0,0.0]
[1778392497205,46.91,80675.29,43.5,0.0,0.0,0.0]
[1778392497996,46.91,80675.36,43.5,0.0,0.0,0.0]
[1778392502676,46.91,80672.42,43.5,0.0,0.0,0.0]
[1778392503384,46.91,80672.42,43.5,0.0,0.0,0.0]
[1778392503483,46.91,80675.83,43.5,0.0,0.0,0.0]
[1778392504076,46.91,80675.83,43.5,0.0,0.0,0.0]
[1778392504999,46.91,80676.72,43.5,0.0,0.0,0.0]
[1778392505105,46.91,80676.72,43.5,0.0,0.0,0.0]
[1778392506262,46.91,80676.65,43.5,0.0,0.0,0.0]
[1778392509457,46.91,80680.41,43.5,0.0,0.0,0.0]
[1778392510068,46.91,80680.41,43.5,0.0,0.0,0.0]
[1778392512900,46.91,80681.84,43.5,0.0,0.0,0.0]
[1778392513622,46.91,80681.71,43.5,0.0,0.0,0.0]
[1778392514268,46.91,80681.71,43.5,0.0,0.0,0.0]
[1778392515008,46.91,80681.02,43.5,0.0,0.0,0.0]
[1778392515921,46.91,80681.08,43.5,0.0,0.0,0.0]
[1778392516561,46.91,80681.08,43.5,0.0,0.0,0.0]
[1778392526087,46.91,80681.68,43.5,0.0,0.0,0.0]
[1778392528764,46.91,80681.71,43.5,0.0,0.0,0.0]
[1778392528786,46.91,80681.71,43.5,0.0,0.0,0.0]
[1778392529108,46.91,80685.58,43.5,0.0,0.0,0.0]
[1778392531122,46.91,80685.35,43.5,0.0,0.0,0.0]
[1778392533199,46.91,80685.25,43.5,0.0,0.0,0.0]
[1778392534844,46.91,80683.14,43.5,0.0,0.0,0.0]
[1778392536216,46.91,80685.2,43.5,0.0,0.0,0.0]
[1778392537748,46.91,80685.15,43.5,0.0,0.0,0.0]
[1778392543206,46.91,80684.65,43.5,0.0,0.0,0.0]
[1778392544116,46.91,80684.65,43.5,0.0,0.0,0.0]
[1778392544990,46.91,80684.61,43.5,0.0,0.0,0.0]
[1778392547426,46.91,80684.43,43.5,0.0,0.0,0.0]
[1778392548179,46.91,80684.43,43.5,0.0,0.0,0.0]
[1778392550520,46.91,80684.43,43.5,0.0,0.0,0.0]
[1778392552084,46.91,80684.57,43.5,0.0,0.0,0.0]
[1778392555975,46.91,80684.67,43.5,0.0,0.0,0.0]
[1778392556578,46.91,80684.67,43.5,0.0,0.0,0.0]
[1778392558051,46.91,80684.85,43.5,0.0,0.0,0.0]
[1778392559605,46.91,80684.85,43.5,0.0,0.0,0.0]
[1778392562857,46.91,80685.03,43.5,0.0,0.0,0.0]
[1778392563401,46.91,80685.03,43.5,0.0,0.0,0.0]
[1778392564922,46.91,80685.03,43.5,0.0,0.0,0.0]
[1778392565702,46.91,80685.03,43.5,0.0,0.0,0.0]
[1778392571403,46.91,80686.39,43.5,0.0,0.0,0.0]
[1778392576506,46.91,80686.21,43.5,0.0,0.0,0.0]
[1778392578200,46.91,80685.86,43.5,0.0,0.0,0.0]
[1778392582715,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392584128,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392584944,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392585623,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392587238,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392588022,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392590193,46.91,80686.03,43.5,0.0,0.0,0.0]
[1778392591968,46.91,80686.26,43.5,0.0,0.0,0.0]
[1778392592067,46.91,80686.26,43.5,0.0,0.0,0.0]
[1778392594229,46.91,80686.26,43.5,0.0,0.0,0.0]
[1778392595116,46.91,80686.33,43.5,0.0,0.0,0.0]
[1778392596698,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778392597231,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778392598140,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778392598838,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778392600166,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778392602268,46.91,80685.94,43.5,0.0,0.0,0.0]
[1778392607655,46.91,80689.09,43.5,0.0,0.0,0.0]
[1778392607690,46.91,80689.09,43.5,0.0,0.0,0.0]
[1778392607701,46.91,80689.09,43.5,0.0,0.0,0.0]
[1778392608662,46.91,80693.78,43.5,0.0,0.0,0.0]
[1778392613796,46.91,80693.67,43.5,0.0,0.0,0.0]
[1778392614365,46.91,80693.67,43.5,0.0,0.0,0.0]
[1778392615198,46.91,80693.67,43.5,0.0,0.0,0.0]
[1778392616053,46.91,80693.63,43.5,0.0,0.0,0.0]
[1778392620674,46.91,80693.45,43.5,0.0,0.0,0.0]
[1778392621474,46.91,80693.37,43.5,0.0,0.0,0.0]
[1778392624008,46.91,80693.12,43.5,0.0,0.0,0.0]
[1778392624838,46.91,80693.12,43.5,0.0,0.0,0.0]
[1778392626567,46.91,80693.12,43.5,0.0,0.0,0.0]
[1778392626789,46.91,80687.0,43.5,0.0,0.0,0.0]
[1778392628298,46.91,80687.0,43.5,0.0,0.0,0.0]
[1778392631964,46.91,80685.28,43.5,0.0,0.0,0.0]
[1778392632627,46.91,80685.28,43.5,0.0,0.0,0.0]
[1778392637542,46.91,80684.54,43.5,0.0,0.0,0.0]
[1778392638214,46.91,80684.54,43.5,0.0,0.0,0.0]
[1778392645222,46.91,80680.78,43.5,0.0,0.0,0.0]
[1778392646055,46.91,80680.85,43.5,0.0,0.0,0.0]
[1778392647575,46.91,80681.02,43.5,0.0,0.0,0.0]
[1778392648220,46.91,80681.03,43.5,0.0,0.0,0.0]
[1778392651963,46.91,80681.86,43.5,0.0,0.0,0.0]
[1778392654955,46.91,80681.85,43.5,0.0,0.0,0.0]
[1778392655693,46.91,80681.85,43.5,0.0,0.0,0.0]
[1778392657849,46.91,80682.98,43.5,0.0,0.0,0.0]
[1778392658607,46.91,80682.98,43.5,0.0,0.0,0.0]
[1778392660083,46.91,80684.2,43.5,0.0,0.0,0.0]
[1778392662736,46.91,80684.1,43.5,0.0,0.0,0.0]
[1778392664921,46.91,80684.06,43.5,0.0,0.0,0.0]
[1778392665684,46.91,80684.06,43.5,0.0,0.0,0.0]
[1778392666552,46.91,80684.13,43.5,0.0,0.0,0.0]
[1778392667277,46.91,80684.13,43.5,0.0,0.0,0.0]
[1778392668732,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778392669164,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778392669865,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778392670849,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778392672418,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778392672802,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778392675451,46.91,80687.19,43.5,0.0,0.0,0.0]
[1778392676277,46.91,80687.33,43.5,0.0,0.0,0.0]
[1778392677113,46.91,80688.09,43.5,0.0,0.0,0.0]
[1778392677958,46.91,80688.12,43.5,0.0,0.0,0.0]
[1778392680797,46.91,80687.69,43.5,0.0,0.0,0.0]
[1778392681568,46.91,80687.69,43.5,0.0,0.0,0.0]
[1778392693300,46.91,80689.38,43.5,0.0,0.0,0.0]
[1778392694126,46.91,80689.38,43.5,0.0,0.0,0.0]
[1778392694895,46.91,80689.38,43.5,0.0,0.0,0.0]
[1778392695660,46.91,80689.38,43.5,0.0,0.0,0.0]
[1778392698034,46.91,80689.31,43.5,0.0,0.0,0.0]
[1778392699368,46.91,80689.34,43.5,0.0,0.0,0.0]
[1778392706498,46.91,80689.4,43.5,0.0,0.0,0.0]
[1778392706829,46.91,80689.4,43.5,0.0,0.0,0.0]
[1778392711377,46.91,80689.63,43.5,0.0,0.0,0.0]
[1778392715145,46.91,80689.63,43.5,0.0,0.0,0.0]
[1778392715954,46.91,80689.53,43.5,0.0,0.0,0.0]
[1778392716668,46.91,80689.53,43.5,0.0,0.0,0.0]
[1778392717540,46.91,80689.53,43.5,0.0,0.0,0.0]
[1778392718128,46.91,80689.53,43.5,0.0,0.0,0.0]
[1778392718222,46.91,80689.53,43.5,0.0,0.0,0.0]
[1778392719565,46.91,80689.78,43.5,0.0,0.0,0.0]
[1778392720099,46.91,80690.17,43.5,0.0,0.0,0.0]
[1778392727489,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392729373,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392730051,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392737703,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392738359,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392744251,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392746010,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392746661,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392747243,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392750160,46.91,80690.04,43.5,0.0,0.0,0.0]
[1778392751931,46.91,80690.04,43.5,0.0,0.0,0.0]
[1778392752702,46.91,80690.04,43.5,0.0,0.0,0.0]
[1778392753218,46.91,80690.04,43.5,0.0,0.0,0.0]
[1778392758707,46.91,80689.92,43.5,0.0,0.0,0.0]
[1778392762876,46.91,80689.88,43.5,0.0,0.0,0.0]
[1778392763710,46.91,80689.88,43.5,0.0,0.0,0.0]
[1778392764444,46.91,80689.92,43.5,0.0,0.0,0.0]
[1778392766224,46.91,80689.95,43.5,0.0,0.0,0.0]
[1778392775826,46.91,80689.78,43.5,0.0,0.0,0.0]
[1778392777781,46.91,80690.03,43.5,0.0,0.0,0.0]
[1778392778464,46.91,80690.03,43.5,0.0,0.0,0.0]
[1778392780077,46.91,80690.03,43.5,0.0,0.0,0.0]
[1778392782128,46.91,80690.03,43.5,0.0,0.0,0.0]
[1778392783021,46.91,80689.47,43.5,0.0,0.0,0.0]
[1778392783612,46.91,80689.47,43.5,0.0,0.0,0.0]
[1778392784180,46.91,80689.4,43.5,0.0,0.0,0.0]
[1778392785158,46.91,80689.47,43.5,0.0,0.0,0.0]
[1778392787428,46.91,80689.47,43.5,0.0,0.0,0.0]
[1778392788895,46.91,80689.47,43.5,0.0,0.0,0.0]
[1778392790931,46.91,80686.04,43.5,0.0,0.0,0.0]
[1778392792094,46.91,80686.04,43.5,0.0,0.0,0.0]
[1778392792840,46.91,80686.04,43.5,0.0,0.0,0.0]
[1778392797980,46.91,80684.04,43.5,0.0,0.0,0.0]
[1778392799902,46.91,80684.11,43.5,0.0,0.0,0.0]
[1778392800468,46.91,80684.11,43.5,0.0,0.0,0.0]
[1778392805186,46.91,80685.7,43.5,0.0,0.0,0.0]
[1778392806089,46.91,80685.7,43.5,0.0,0.0,0.0]
[1778392808050,46.91,80691.8,43.5,0.0,0.0,0.0]
[1778392810064,46.91,80686.16,43.5,0.0,0.0,0.0]
[1778392812375,46.91,80683.19,43.5,0.0,0.0,0.0]
[1778392813339,46.91,80683.36,43.5,0.0,0.0,0.0]
[1778392816647,46.91,80682.81,43.5,0.0,0.0,0.0]
[1778392817299,46.91,80682.66,43.5,0.0,0.0,0.0]
[1778392818912,46.91,80682.03,43.5,0.0,0.0,0.0]
[1778392819577,46.91,80682.03,43.5,0.0,0.0,0.0]
[1778392823811,46.91,80681.99,43.5,0.0,0.0,0.0]
[1778392824566,46.91,80684.07,43.5,0.0,0.0,0.0]
[1778392826833,46.91,80685.15,43.5,0.0,0.0,0.0]
[1778392827664,46.91,80685.35,43.5,0.0,0.0,0.0]
[1778392831211,46.91,80685.19,43.5,0.0,0.0,0.0]
[1778392836619,46.91,80685.04,43.5,0.0,0.0,0.0]
[1778392837266,46.91,80685.04,43.5,0.0,0.0,0.0]
[1778392838091,46.91,80684.81,43.5,0.0,0.0,0.0]
[1778392838859,46.91,80684.81,43.5,0.0,0.0,0.0]
[1778392841311,46.91,80684.81,43.5,0.0,0.0,0.0]
[1778392844302,46.91,80689.19,43.5,0.0,0.0,0.0]
[1778392849337,46.91,80689.8,43.5,0.0,0.0,0.0]
[1778392854372,46.91,80688.55,43.5,0.0,0.0,0.0]
[1778392862432,46.91,80688.49,43.5,0.0,0.0,0.0]
[1778392867467,46.91,80688.67,43.5,0.0,0.0,0.0]
[1778392876530,46.91,80688.55,43.5,0.0,0.0,0.0]
[1778392881565,46.91,80688.62,43.5,0.0,0.0,0.0]
[1778392886640,46.91,80688.6,43.5,0.0,0.0,0.0]
[1778392886859,46.91,80688.6,43.5,0.0,0.0,0.0]
[1778392887742,46.91,80688.6,43.5,0.0,0.0,0.0]
[1778392888485,46.91,80688.63,43.5,0.0,0.0,0.0]
[1778392891635,46.91,80691.12,43.5,0.0,0.0,0.0]
[1778392893028,46.91,80691.35,43.5,0.0,0.0,0.0]
[1778392893905,46.91,80691.35,43.5,0.0,0.0,0.0]
[1778392895638,46.91,80694.16,43.5,0.0,0.0,0.0]
[1778392896494,46.91,80694.14,43.5,0.0,0.0,0.0]
[1778392898912,46.91,80694.14,43.5,0.0,0.0,0.0]
[1778392899647,46.91,80694.56,43.5,0.0,0.0,0.0]
[1778392903038,46.91,80694.58,43.5,0.0,0.0,0.0]
[1778392904406,46.91,80694.58,43.5,0.0,0.0,0.0]
[1778392907582,46.91,80694.44,43.5,0.0,0.0,0.0]
[1778392908299,46.91,80694.44,43.5,0.0,0.0,0.0]
[1778392912485,46.91,80694.48,43.5,0.0,0.0,0.0]
[1778392913103,46.91,80694.83,43.5,0.0,0.0,0.0]
[1778392914638,46.91,80694.83,43.5,0.0,0.0,0.0]
[1778392915338,46.91,80696.18,43.5,0.0,0.0,0.0]
[1778392916891,46.91,80696.14,43.5,0.0,0.0,0.0]
[1778392917661,46.91,80696.06,43.5,0.0,0.0,0.0]
[1778392922282,46.91,80695.72,43.5,0.0,0.0,0.0]
[1778392923916,46.91,80695.69,43.5,0.0,0.0,0.0]
[1778392926980,46.91,80698.46,43.5,0.0,0.0,0.0]
[1778392928579,46.91,80698.82,43.5,0.0,0.0,0.0]
[1778392934937,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392937823,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392938618,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392939916,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392941753,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392942508,46.91,80699.07,43.5,0.0,0.0,0.0]
[1778392943177,46.91,80699.04,43.5,0.0,0.0,0.0]
[1778392949972,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392950635,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392951588,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392951643,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392952438,46.91,80698.96,43.5,0.0,0.0,0.0]
[1778392958098,46.91,80700.52,43.5,0.0,0.0,0.0]
[1778392959667,46.91,80700.52,43.5,0.0,0.0,0.0]
[1778392960118,46.91,80700.52,43.5,0.0,0.0,0.0]
[1778392963947,46.91,80700.37,43.5,0.0,0.0,0.0]
[1778392964743,46.91,80700.41,43.5,0.0,0.0,0.0]
[1778392967119,46.91,80700.3,43.5,0.0,0.0,0.0]
[1778392967916,46.91,80700.3,43.5,0.0,0.0,0.0]
[1778392974210,46.91,80700.16,43.5,0.0,0.0,0.0]
[1778392977014,46.91,80699.85,43.5,0.0,0.0,0.0]
[1778392977829,46.91,80699.99,43.5,0.0,0.0,0.0]
[1778392981634,46.91,80700.1,43.5,0.0,0.0,0.0]
[1778392982425,46.91,80700.1,43.5,0.0,0.0,0.0]
[1778392983895,46.91,80700.1,43.5,0.0,0.0,0.0]
[1778392984493,46.91,80700.1,43.5,0.0,0.0,0.0]
[1778392991329,46.91,80700.23,43.5,0.0,0.0,0.0]
[1778392993513,46.91,80702.29,43.5,0.0,0.0,0.0]
[1778392994157,46.91,80702.11,43.5,0.0,0.0,0.0]
[1778392997322,46.91,80702.73,43.5,0.0,0.0,0.0]
[1778392998777,46.91,80702.74,43.5,0.0,0.0,0.0]
[1778393001360,46.91,80702.56,43.5,0.0,0.0,0.0]
[1778393002094,46.91,80702.56,43.5,0.0,0.0,0.0]
[1778393007441,46.91,80703.04,43.5,0.0,0.0,0.0]
[1778393008106,46.91,80703.04,43.5,0.0,0.0,0.0]
[1778393008859,46.91,80703.04,43.5,0.0,0.0,0.0]
[1778393011016,46.91,80703.04,43.5,0.0,0.0,0.0]
[1778393011469,46.91,80703.01,43.5,0.0,0.0,0.0]
[1778393012096,46.91,80703.01,43.5,0.0,0.0,0.0]
[1778393018093,46.91,80705.42,43.5,0.0,0.0,0.0]
[1778393019083,46.91,80705.42,43.5,0.0,0.0,0.0]
[1778393022846,46.91,80704.78,43.5,0.0,0.0,0.0]
[1778393025099,46.91,80704.58,43.5,0.0,0.0,0.0]
[1778393032379,46.91,80704.29,43.5,0.0,0.0,0.0]
[1778393033172,46.91,80704.29,43.5,0.0,0.0,0.0]
[1778393036279,46.91,80704.15,43.5,0.0,0.0,0.0]
[1778393037090,46.91,80704.15,43.5,0.0,0.0,0.0]
[1778393039314,46.91,80704.11,43.5,0.0,0.0,0.0]
[1778393040139,46.91,80704.18,43.5,0.0,0.0,0.0]
[1778393041025,46.91,80704.18,43.5,0.0,0.0,0.0]
[1778393041866,46.91,80704.26,43.5,0.0,0.0,0.0]
[1778393047721,46.91,80704.04,43.5,0.0,0.0,0.0]
[1778393049365,46.91,80704.04,43.5,0.0,0.0,0.0]
[1778393049379,46.91,80704.04,43.5,0.0,0.0,0.0]
[1778393050743,46.91,80708.04,43.5,0.0,0.0,0.0]
[1778393052939,46.91,80708.56,43.5,0.0,0.0,0.0]
[1778393054606,46.91,80708.72,43.5,0.0,0.0,0.0]
[1778393056783,46.91,80707.39,43.5,0.0,0.0,0.0]
[1778393057451,46.91,80707.4,43.5,0.0,0.0,0.0]
[1778393059034,46.91,80707.38,43.5,0.0,0.0,0.0]
[1778393059915,46.91,80707.44,43.5,0.0,0.0,0.0]
[1778393065848,46.91,80707.67,43.5,0.0,0.0,0.0]
[1778393070789,46.91,80707.66,43.5,0.0,0.0,0.0]
[1778393071568,46.91,80707.03,43.5,0.0,0.0,0.0]
[1778393071890,46.91,80705.88,43.5,0.0,0.0,0.0]
[1778393073889,46.91,80704.48,43.5,0.0,0.0,0.0]
[1778393074547,46.91,80704.57,43.5,0.0,0.0,0.0]
[1778393083454,46.91,80702.22,43.5,0.0,0.0,0.0]
[1778393084187,46.91,80702.22,43.5,0.0,0.0,0.0]
[1778393085955,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393086823,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393087652,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393088164,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393088953,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393089702,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393092861,46.91,80703.26,43.5,0.0,0.0,0.0]
[1778393095424,46.91,80703.43,43.5,0.0,0.0,0.0]
[1778393096973,46.91,80704.57,43.5,0.0,0.0,0.0]
[1778393097707,46.91,80704.95,43.5,0.0,0.0,0.0]
[1778393102599,46.91,80705.18,43.5,0.0,0.0,0.0]
[1778393103286,46.91,80705.24,43.5,0.0,0.0,0.0]
[1778393105979,46.91,80705.27,43.5,0.0,0.0,0.0]
[1778393106682,46.91,80705.3,43.5,0.0,0.0,0.0]
[1778393112171,46.91,80709.26,43.5,0.0,0.0,0.0]
[1778393113347,46.91,80709.26,43.5,0.0,0.0,0.0]
[1778393113528,46.91,80709.26,43.5,0.0,0.0,0.0]
[1778393121234,46.91,80709.49,43.5,0.0,0.0,0.0]
[1778393125914,46.91,80709.56,43.5,0.0,0.0,0.0]
[1778393126672,46.91,80709.56,43.5,0.0,0.0,0.0]
[1778393127209,46.91,80709.56,43.5,0.0,0.0,0.0]
[1778393128707,46.91,80709.56,43.5,0.0,0.0,0.0]
[1778393131304,46.91,80709.39,43.5,0.0,0.0,0.0]
[1778393135188,46.91,80709.56,43.5,0.0,0.0,0.0]
[1778393135973,46.91,80709.56,43.5,0.0,0.0,0.0]
[1778393139884,46.91,80709.47,43.5,0.0,0.0,0.0]
[1778393142255,46.91,80709.47,43.5,0.0,0.0,0.0]
[1778393147308,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778393148214,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778393148955,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778393149611,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778393151751,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778393152530,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778393154172,46.91,80709.61,43.5,0.0,0.0,0.0]
[1778393154935,46.91,80709.61,43.5,0.0,0.0,0.0]
[1778393157971,46.91,80709.61,43.5,0.0,0.0,0.0]
[1778393158642,46.91,80709.82,43.5,0.0,0.0,0.0]
[1778393160779,46.91,80709.82,43.5,0.0,0.0,0.0]
[1778393161531,46.91,80709.82,43.5,0.0,0.0,0.0]
[1778393164464,46.91,80709.91,43.5,0.0,0.0,0.0]
[1778393165069,46.91,80709.91,43.5,0.0,0.0,0.0]
[1778393174010,46.91,80709.84,43.5,0.0,0.0,0.0]
[1778393175465,46.91,80709.84,43.5,0.0,0.0,0.0]
[1778393178190,46.91,80709.84,43.5,0.0,0.0,0.0]
[1778393179613,46.91,80709.84,43.5,0.0,0.0,0.0]
[1778393183614,46.91,80711.06,43.5,0.0,0.0,0.0]
[1778393184417,46.91,80711.93,43.5,0.0,0.0,0.0]
[1778393185106,46.91,80711.93,43.5,0.0,0.0,0.0]
[1778393185900,46.91,80712.07,43.5,0.0,0.0,0.0]
[1778393192732,46.91,80712.1,43.5,0.0,0.0,0.0]
[1778393196021,46.91,80712.1,43.5,0.0,0.0,0.0]
[1778393196835,46.91,80712.1,43.5,0.0,0.0,0.0]
[1778393199119,46.91,80712.1,43.5,0.0,0.0,0.0]
[1778393202043,46.91,80712.1,43.5,0.0,0.0,0.0]
[1778393203865,46.91,80712.11,43.5,0.0,0.0,0.0]
[1778393204517,46.91,80712.11,43.5,0.0,0.0,0.0]
[1778393209067,46.91,80712.16,43.5,0.0,0.0,0.0]
[1778393209868,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393211698,46.91,80712.16,43.5,0.0,0.0,0.0]
[1778393212584,46.91,80712.16,43.5,0.0,0.0,0.0]
[1778393215384,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393216234,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393217311,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393218914,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393220205,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393221165,46.91,80712.15,43.5,0.0,0.0,0.0]
[1778393223719,46.91,80712.16,43.5,0.0,0.0,0.0]
[1778393225088,46.91,80712.11,43.5,0.0,0.0,0.0]
[1778393232119,46.91,80712.17,43.5,0.0,0.0,0.0]
[1778393233160,46.91,80712.17,43.5,0.0,0.0,0.0]
[1778393235404,46.91,80712.06,43.5,0.0,0.0,0.0]
[1778393236417,46.91,80712.02,43.5,0.0,0.0,0.0]
[1778393238122,46.91,80712.02,43.5,0.0,0.0,0.0]
[1778393238938,46.91,80711.99,43.5,0.0,0.0,0.0]
[1778393239657,46.91,80712.02,43.5,0.0,0.0,0.0]
[1778393241200,46.91,80712.03,43.5,0.0,0.0,0.0]
[1778393242092,46.91,80712.08,43.5,0.0,0.0,0.0]
[1778393242957,46.91,80712.06,43.5,0.0,0.0,0.0]
[1778393243611,46.91,80712.09,43.5,0.0,0.0,0.0]
[1778393245184,46.91,80712.09,43.5,0.0,0.0,0.0]
[1778393246077,46.91,80712.08,43.5,0.0,0.0,0.0]
[1778393247783,46.91,80712.1,43.5,0.0,0.0,0.0]
[1778393251140,46.91,80712.02,43.5,0.0,0.0,0.0]
[1778393252149,46.91,80712.02,43.5,0.0,0.0,0.0]
[1778393252973,46.91,80712.02,43.5,0.0,0.0,0.0]
[1778393256128,46.91,80711.95,43.5,0.0,0.0,0.0]
[1778393256990,46.91,80711.95,43.5,0.0,0.0,0.0]
[1778393262851,46.91,80712.11,43.5,0.0,0.0,0.0]
[1778393263637,46.91,80712.13,43.5,0.0,0.0,0.0]
[1778393270274,46.91,80712.06,43.5,0.0,0.0,0.0]
[1778393277091,46.91,80711.98,43.5,0.0,0.0,0.0]
[1778393277887,46.91,80711.98,43.5,0.0,0.0,0.0]
[1778393284373,46.91,80711.98,43.5,0.0,0.0,0.0]
[1778393285815,46.91,80711.98,43.5,0.0,0.0,0.0]
[1778393286724,46.91,80711.98,43.5,0.0,0.0,0.0]
[1778393289672,46.91,80711.99,43.5,0.0,0.0,0.0]
[1778393292244,46.91,80711.99,43.5,0.0,0.0,0.0]
[1778393297025,46.91,80713.92,43.5,0.0,0.0,0.0]
[1778393297922,46.91,80716.07,43.5,0.0,0.0,0.0]
[1778393299628,46.91,80716.28,43.5,0.0,0.0,0.0]
[1778393301887,46.91,80716.75,43.5,0.0,0.0,0.0]
[1778393303384,46.91,80716.78,43.5,0.0,0.0,0.0]
[1778393304090,46.91,80716.78,43.5,0.0,0.0,0.0]
[1778393307168,46.91,80717.29,43.5,0.0,0.0,0.0]
[1778393307897,46.91,80717.29,43.5,0.0,0.0,0.0]
[1778393309261,46.91,80717.29,43.5,0.0,0.0,0.0]
[1778393309979,46.91,80717.29,43.5,0.0,0.0,0.0]
[1778393311600,46.91,80716.87,43.5,0.0,0.0,0.0]
[1778393311632,46.91,80716.87,43.5,0.0,0.0,0.0]
[1778393312566,46.91,80716.87,43.5,0.0,0.0,0.0]
[1778393321938,46.91,80716.97,43.5,0.0,0.0,0.0]
[1778393322805,46.91,80716.97,43.5,0.0,0.0,0.0]
[1778393323423,46.91,80717.01,43.5,0.0,0.0,0.0]
[1778393323432,46.91,80717.01,43.5,0.0,0.0,0.0]
[1778393323528,46.91,80717.01,43.5,0.0,0.0,0.0]
[1778393324183,46.91,80717.01,43.5,0.0,0.0,0.0]
[1778393324278,46.91,80720.86,43.5,0.0,0.0,0.0]
[1778393324653,46.91,80724.29,43.5,0.0,0.0,0.0]
[1778393327555,46.91,80721.29,43.5,0.0,0.0,0.0]
[1778393328380,46.91,80721.29,43.5,0.0,0.0,0.0]
[1778393329816,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393331243,46.91,80721.22,43.5,0.0,0.0,0.0]
[1778393332159,46.91,80721.22,43.5,0.0,0.0,0.0]
[1778393332906,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393335630,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393336332,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393337098,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393337974,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393338675,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393339307,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393340292,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393341242,46.91,80721.03,43.5,0.0,0.0,0.0]
[1778393346708,46.91,80721.11,43.5,0.0,0.0,0.0]
[1778393347432,46.91,80721.11,43.5,0.0,0.0,0.0]
[1778393348041,46.91,80721.11,43.5,0.0,0.0,0.0]
[1778393349036,46.91,80721.14,43.5,0.0,0.0,0.0]
[1778393352054,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393352857,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393354197,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393355067,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393358052,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393359587,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393364712,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393365215,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393366798,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393367457,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393368261,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393369100,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393369996,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393370748,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393372206,46.91,80721.0,43.5,0.0,0.0,0.0]
[1778393372305,46.91,80720.72,43.5,0.0,0.0,0.0]
[1778393373064,46.91,80720.72,43.5,0.0,0.0,0.0]
[1778393374557,46.91,80720.89,43.5,0.0,0.0,0.0]
[1778393375347,46.91,80720.89,43.5,0.0,0.0,0.0]
[1778393375991,46.91,80720.89,43.5,0.0,0.0,0.0]
[1778393376702,46.91,80720.82,43.5,0.0,0.0,0.0]
[1778393379662,46.91,80720.8,43.5,0.0,0.0,0.0]
[1778393380144,46.91,80720.8,43.5,0.0,0.0,0.0]
[1778393387516,46.91,80720.8,43.5,0.0,0.0,0.0]
[1778393389007,46.91,80720.8,43.5,0.0,0.0,0.0]
[1778393391022,46.91,80720.8,43.5,0.0,0.0,0.0]
[1778393391977,46.91,80720.8,43.5,0.0,0.0,0.0]
[1778393400178,46.91,80720.65,43.5,0.0,0.0,0.0]
[1778393401839,46.91,80720.62,43.5,0.0,0.0,0.0]
[1778393402198,46.91,80720.62,43.5,0.0,0.0,0.0]
[1778393402299,46.91,80716.58,43.5,0.0,0.0,0.0]
[1778393402518,46.91,80716.58,43.5,0.0,0.0,0.0]
[1778393403251,46.91,80716.58,43.5,0.0,0.0,0.0]
[1778393403308,46.91,80712.43,43.5,0.0,0.0,0.0]
[1778393408169,46.91,80711.79,43.5,0.0,0.0,0.0]
[1778393408977,46.91,80711.89,43.5,0.0,0.0,0.0]
[1778393415508,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393417141,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393427838,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393428589,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393429174,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393429926,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393431397,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393436301,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393437837,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393438680,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393439408,46.91,80711.77,43.5,0.0,0.0,0.0]
[1778393446909,46.91,80711.74,43.5,0.0,0.0,0.0]
[1778393447526,46.91,80711.74,43.5,0.0,0.0,0.0]
[1778393448204,46.91,80711.74,43.5,0.0,0.0,0.0]
[1778393449607,46.91,80711.74,43.5,0.0,0.0,0.0]
[1778393456008,46.91,80711.7,43.5,0.0,0.0,0.0]
[1778393456795,46.91,80711.7,43.5,0.0,0.0,0.0]
[1778393459992,46.91,80711.7,43.5,0.0,0.0,0.0]
[1778393460869,46.91,80711.7,43.5,0.0,0.0,0.0]
[1778393464927,46.91,80712.07,43.5,0.0,0.0,0.0]
[1778393465900,46.91,80711.78,43.5,0.0,0.0,0.0]
[1778393469662,46.91,80707.91,43.5,0.0,0.0,0.0]
[1778393471967,46.91,80707.84,43.5,0.0,0.0,0.0]
[1778393472709,46.91,80707.84,43.5,0.0,0.0,0.0]
[1778393476198,46.91,80707.77,43.5,0.0,0.0,0.0]
[1778393477133,46.91,80707.77,43.5,0.0,0.0,0.0]
[1778393478706,46.91,80707.1,43.5,0.0,0.0,0.0]
[1778393480128,46.91,80707.1,43.5,0.0,0.0,0.0]
[1778393483164,46.91,80706.64,43.5,0.0,0.0,0.0]
[1778393483940,46.91,80706.64,43.5,0.0,0.0,0.0]
[1778393485968,46.91,80706.64,43.5,0.0,0.0,0.0]
[1778393486610,46.91,80706.64,43.5,0.0,0.0,0.0]
[1778393488798,46.91,80706.74,43.5,0.0,0.0,0.0]
[1778393489548,46.91,80706.74,43.5,0.0,0.0,0.0]
[1778393491816,46.91,80704.96,43.5,0.0,0.0,0.0]
[1778393495254,46.91,80704.96,43.5,0.0,0.0,0.0]
[1778393495955,46.91,80704.96,43.5,0.0,0.0,0.0]
[1778393496743,46.91,80704.96,43.5,0.0,0.0,0.0]
[1778393497247,46.91,80704.96,43.5,0.0,0.0,0.0]
[1778393502175,46.91,80704.46,43.5,0.0,0.0,0.0]
[1778393502909,46.91,80704.46,43.5,0.0,0.0,0.0]
[1778393505914,46.91,80700.7,43.5,0.0,0.0,0.0]
[1778393507114,46.91,80700.7,43.5,0.0,0.0,0.0]
[1778393507160,46.91,80696.86,43.5,0.0,0.0,0.0]
[1778393507923,46.91,80696.86,43.5,0.0,0.0,0.0]
[1778393508935,46.91,80690.5,43.5,0.0,0.0,0.0]
[1778393513114,46.91,80687.76,43.5,0.0,0.0,0.0]
[1778393513847,46.91,80687.76,43.5,0.0,0.0,0.0]
[1778393515177,46.91,80687.76,43.5,0.0,0.0,0.0]
[1778393516053,46.91,80687.74,43.5,0.0,0.0,0.0]
[1778393516754,46.91,80687.75,43.5,0.0,0.0,0.0]
[1778393517352,46.91,80687.75,43.5,0.0,0.0,0.0]
[1778393518112,46.91,80687.89,43.5,0.0,0.0,0.0]
[1778393519352,46.91,80687.88,43.5,0.0,0.0,0.0]
[1778393520985,46.91,80687.79,43.5,0.0,0.0,0.0]
[1778393522619,46.91,80687.79,43.5,0.0,0.0,0.0]
[1778393527063,46.91,80691.93,43.5,0.0,0.0,0.0]
[1778393528194,46.91,80691.93,43.5,0.0,0.0,0.0]
[1778393529030,46.91,80693.1,43.5,0.0,0.0,0.0]
[1778393532235,46.91,80694.74,43.5,0.0,0.0,0.0]
[1778393533084,46.91,80694.75,43.5,0.0,0.0,0.0]
[1778393538141,46.91,80698.14,43.5,0.0,0.0,0.0]
[1778393543176,46.91,80697.82,43.5,0.0,0.0,0.0]
[1778393543969,46.91,80697.82,43.5,0.0,0.0,0.0]
[1778393544947,46.91,80698.23,43.5,0.0,0.0,0.0]
[1778393547936,46.91,80698.16,43.5,0.0,0.0,0.0]
[1778393548569,46.91,80698.16,43.5,0.0,0.0,0.0]
[1778393549257,46.91,80698.41,43.5,0.0,0.0,0.0]
[1778393550141,46.91,80698.37,43.5,0.0,0.0,0.0]
[1778393552242,46.91,80697.69,43.5,0.0,0.0,0.0]
[1778393557079,46.91,80697.71,43.5,0.0,0.0,0.0]
[1778393557955,46.91,80697.69,43.5,0.0,0.0,0.0]
[1778393563319,46.91,80697.59,43.5,0.0,0.0,0.0]
[1778393564203,46.91,80697.59,43.5,0.0,0.0,0.0]
[1778393565656,46.91,80697.59,43.5,0.0,0.0,0.0]
[1778393567118,46.91,80697.59,43.5,0.0,0.0,0.0]
[1778393567896,46.91,80697.59,43.5,0.0,0.0,0.0]
[1778393573389,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393575456,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393576092,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393576878,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393577843,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393579809,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393580435,46.91,80697.45,43.5,0.0,0.0,0.0]
[1778393583739,46.91,80697.49,43.5,0.0,0.0,0.0]
[1778393585069,46.91,80697.49,43.5,0.0,0.0,0.0]
[1778393590508,46.91,80698.16,43.5,0.0,0.0,0.0]
[1778393595544,46.91,80698.1,43.5,0.0,0.0,0.0]
[1778393596038,46.91,80698.1,43.5,0.0,0.0,0.0]
[1778393596813,46.91,80698.37,43.5,0.0,0.0,0.0]
[1778393599703,46.91,80698.19,43.5,0.0,0.0,0.0]
[1778393600536,46.91,80698.19,43.5,0.0,0.0,0.0]
[1778393605614,46.91,80698.26,43.5,0.0,0.0,0.0]
[1778393606334,46.91,80698.26,43.5,0.0,0.0,0.0]
[1778393607076,46.91,80698.15,43.5,0.0,0.0,0.0]
[1778393611656,46.91,80698.41,43.5,0.0,0.0,0.0]
[1778393614037,46.91,80698.48,43.5,0.0,0.0,0.0]
[1778393614730,46.91,80698.15,43.5,0.0,0.0,0.0]
[1778393616208,46.91,80698.41,43.5,0.0,0.0,0.0]
[1778393617013,46.91,80698.41,43.5,0.0,0.0,0.0]
[1778393619106,46.91,80698.12,43.5,0.0,0.0,0.0]
[1778393619849,46.91,80698.25,43.5,0.0,0.0,0.0]
[1778393627061,46.91,80698.72,43.5,0.0,0.0,0.0]
[1778393628557,46.91,80698.91,43.5,0.0,0.0,0.0]
[1778393630944,46.91,80698.85,43.5,0.0,0.0,0.0]
[1778393631880,46.91,80698.87,43.5,0.0,0.0,0.0]
[1778393633467,46.91,80698.79,43.5,0.0,0.0,0.0]
[1778393634251,46.91,80698.71,43.5,0.0,0.0,0.0]
[1778393634937,46.91,80698.52,43.5,0.0,0.0,0.0]
[1778393635636,46.91,80698.52,43.5,0.0,0.0,0.0]
[1778393635663,46.91,80701.79,43.5,0.0,0.0,0.0]
[1778393637068,46.91,80702.18,43.5,0.0,0.0,0.0]
[1778393637805,46.91,80702.15,43.5,0.0,0.0,0.0]
[1778393640016,46.91,80702.1,43.5,0.0,0.0,0.0]
[1778393640761,46.91,80702.15,43.5,0.0,0.0,0.0]
[1778393642311,46.91,80702.18,43.5,0.0,0.0,0.0]
[1778393643090,46.91,80700.5,43.5,0.0,0.0,0.0]
[1778393644559,46.91,80700.5,43.5,0.0,0.0,0.0]
[1778393645248,46.91,80700.81,43.5,0.0,0.0,0.0]
[1778393646972,46.91,80700.72,43.5,0.0,0.0,0.0]
[1778393648503,46.91,80701.25,43.5,0.0,0.0,0.0]
[1778393658234,46.91,80700.86,43.5,0.0,0.0,0.0]
[1778393659273,46.91,80700.86,43.5,0.0,0.0,0.0]
[1778393661928,46.91,80700.54,43.5,0.0,0.0,0.0]
[1778393662527,46.91,80700.54,43.5,0.0,0.0,0.0]
[1778393671743,46.91,80700.51,43.5,0.0,0.0,0.0]
[1778393672091,46.91,80698.8,43.5,0.0,0.0,0.0]
[1778393673074,46.91,80698.8,43.5,0.0,0.0,0.0]
[1778393676307,46.91,80698.65,43.5,0.0,0.0,0.0]
[1778393677150,46.91,80698.38,43.5,0.0,0.0,0.0]
[1778393682215,46.91,80699.97,43.5,0.0,0.0,0.0]
[1778393682943,46.91,80700.08,43.5,0.0,0.0,0.0]
[1778393683466,46.91,80700.08,43.5,0.0,0.0,0.0]
[1778393684236,46.91,80700.26,43.5,0.0,0.0,0.0]
[1778393684829,46.91,80700.97,43.5,0.0,0.0,0.0]
[1778393685149,46.91,80700.97,43.5,0.0,0.0,0.0]
[1778393686030,46.91,80702.08,43.5,0.0,0.0,0.0]
[1778393686888,46.91,80701.77,43.5,0.0,0.0,0.0]
[1778393687594,46.91,80701.77,43.5,0.0,0.0,0.0]
[1778393689020,46.91,80701.92,43.5,0.0,0.0,0.0]
[1778393693807,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393694572,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393694755,46.91,80701.65,43.5,0.0,0.0,0.0]
[1778393696119,46.91,80702.48,43.5,0.0,0.0,0.0]
[1778393696152,46.91,80702.48,43.5,0.0,0.0,0.0]
[1778393697109,46.91,80704.87,43.5,0.0,0.0,0.0]
[1778393701017,46.91,80705.0,43.5,0.0,0.0,0.0]
[1778393702510,46.91,80705.28,43.5,0.0,0.0,0.0]
[1778393707047,46.91,80704.93,43.5,0.0,0.0,0.0]
[1778393708997,46.91,80704.97,43.5,0.0,0.0,0.0]
[1778393713726,46.91,80703.04,43.5,0.0,0.0,0.0]
[1778393714269,46.91,80703.12,43.5,0.0,0.0,0.0]
[1778393717408,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393718053,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393718788,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393720429,46.91,80695.68,43.5,0.0,0.0,0.0]
[1778393721211,46.91,80695.68,43.5,0.0,0.0,0.0]
[1778393722142,46.91,80695.45,43.5,0.0,0.0,0.0]
[1778393725157,46.91,80695.43,43.5,0.0,0.0,0.0]
[1778393726988,46.91,80695.57,43.5,0.0,0.0,0.0]
[1778393729134,46.91,80694.33,43.5,0.0,0.0,0.0]
[1778393730677,46.91,80694.15,43.5,0.0,0.0,0.0]
[1778393731507,46.91,80693.93,43.5,0.0,0.0,0.0]
[1778393737280,46.91,80694.02,43.5,0.0,0.0,0.0]
[1778393738048,46.91,80694.02,43.5,0.0,0.0,0.0]
[1778393745608,46.91,80693.85,43.5,0.0,0.0,0.0]
[1778393747243,46.91,80693.85,43.5,0.0,0.0,0.0]
[1778393747965,46.91,80693.85,43.5,0.0,0.0,0.0]
[1778393748377,46.91,80693.85,43.5,0.0,0.0,0.0]
[1778393750991,46.91,80692.62,43.5,0.0,0.0,0.0]
[1778393759706,46.91,80697.52,43.5,0.0,0.0,0.0]
[1778393764741,46.91,80699.6,43.5,0.0,0.0,0.0]
[1778393766872,46.91,80699.7,43.5,0.0,0.0,0.0]
[1778393767526,46.91,80699.7,43.5,0.0,0.0,0.0]
[1778393771998,46.91,80699.33,43.5,0.0,0.0,0.0]
[1778393772724,46.91,80699.33,43.5,0.0,0.0,0.0]
[1778393774161,46.91,80699.33,43.5,0.0,0.0,0.0]
[1778393777431,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393778247,46.91,80699.17,43.5,0.0,0.0,0.0]
[1778393779762,46.91,80699.17,43.5,0.0,0.0,0.0]
[1778393781741,46.91,80699.13,43.5,0.0,0.0,0.0]
[1778393782460,46.91,80699.1,43.5,0.0,0.0,0.0]
[1778393784662,46.91,80699.58,43.5,0.0,0.0,0.0]
[1778393787010,46.91,80699.25,43.5,0.0,0.0,0.0]
[1778393787660,46.91,80699.25,43.5,0.0,0.0,0.0]
[1778393788403,46.91,80699.25,43.5,0.0,0.0,0.0]
[1778393789098,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393789764,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393791574,46.91,80698.84,43.5,0.0,0.0,0.0]
[1778393791673,46.91,80698.84,43.5,0.0,0.0,0.0]
[1778393792674,46.91,80698.84,43.5,0.0,0.0,0.0]
[1778393795182,46.91,80699.21,43.5,0.0,0.0,0.0]
[1778393795925,46.91,80699.17,43.5,0.0,0.0,0.0]
[1778393800145,46.91,80699.03,43.5,0.0,0.0,0.0]
[1778393802301,46.91,80698.97,43.5,0.0,0.0,0.0]
[1778393804670,46.91,80698.93,43.5,0.0,0.0,0.0]
[1778393805410,46.91,80699.04,43.5,0.0,0.0,0.0]
[1778393806108,46.91,80698.98,43.5,0.0,0.0,0.0]
[1778393806815,46.91,80698.98,43.5,0.0,0.0,0.0]
[1778393812842,46.91,80698.75,43.5,0.0,0.0,0.0]
[1778393813539,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393817821,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393819210,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393823800,46.91,80698.49,43.5,0.0,0.0,0.0]
[1778393825141,46.91,80698.49,43.5,0.0,0.0,0.0]
[1778393835550,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393836392,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393840461,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393841237,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393842994,46.91,80698.45,43.5,0.0,0.0,0.0]
[1778393845052,46.91,80698.49,43.5,0.0,0.0,0.0]
[1778393852525,46.91,80698.78,43.5,0.0,0.0,0.0]
[1778393852624,46.91,80698.78,43.5,0.0,0.0,0.0]
[1778393853417,46.91,80698.78,43.5,0.0,0.0,0.0]
[1778393854921,46.91,80698.59,43.5,0.0,0.0,0.0]
[1778393855609,46.91,80698.59,43.5,0.0,0.0,0.0]
[1778393858057,46.91,80699.19,43.5,0.0,0.0,0.0]
[1778393859719,46.91,80699.19,43.5,0.0,0.0,0.0]
[1778393863523,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393864392,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393865737,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393866572,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393869581,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393870456,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393879050,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393879650,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393881289,46.91,80699.06,43.5,0.0,0.0,0.0]
[1778393882399,46.91,80699.64,43.5,0.0,0.0,0.0]
[1778393886549,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393887234,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393892184,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393892897,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393893569,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393894159,46.91,80699.12,43.5,0.0,0.0,0.0]
[1778393898946,46.91,80699.12,43.5,0.0,0.0,0.0]
[1778393899746,46.91,80699.15,43.5,0.0,0.0,0.0]
[1778393902464,46.91,80699.12,43.5,0.0,0.0,0.0]
[1778393903211,46.91,80699.03,43.5,0.0,0.0,0.0]
[1778393905488,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393906157,46.91,80699.02,43.5,0.0,0.0,0.0]
[1778393910046,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393910921,46.91,80698.95,43.5,0.0,0.0,0.0]
[1778393911020,46.91,80698.94,43.5,0.0,0.0,0.0]
[1778393913370,46.91,80698.94,43.5,0.0,0.0,0.0]
[1778393914244,46.91,80698.94,43.5,0.0,0.0,0.0]
[1778393918098,46.91,80699.04,43.5,0.0,0.0,0.0]
[1778393918945,46.91,80699.04,43.5,0.0,0.0,0.0]
[1778393921860,46.91,80705.39,43.5,0.0,0.0,0.0]
[1778393923961,46.91,80705.61,43.5,0.0,0.0,0.0]
[1778393923874,46.91,80708.78,43.5,0.0,0.0,0.0]
[1778393924624,46.91,80708.78,43.5,0.0,0.0,0.0]
[1778393926777,46.91,80708.69,43.5,0.0,0.0,0.0]
[1778393927694,46.91,80708.94,43.5,0.0,0.0,0.0]
[1778393928290,46.91,80709.28,43.5,0.0,0.0,0.0]
[1778393929145,46.91,80709.58,43.5,0.0,0.0,0.0]
[1778393930851,46.91,80710.05,43.5,0.0,0.0,0.0]
[1778393932505,46.91,80710.03,43.5,0.0,0.0,0.0]
[1778393937490,46.91,80710.23,43.5,0.0,0.0,0.0]
[1778393938159,46.91,80710.46,43.5,0.0,0.0,0.0]
[1778393942168,46.91,80711.32,43.5,0.0,0.0,0.0]
[1778393942948,46.91,80711.32,43.5,0.0,0.0,0.0]
[1778393947970,46.91,80710.91,43.5,0.0,0.0,0.0]
[1778393948531,46.91,80710.77,43.5,0.0,0.0,0.0]
[1778393952070,46.91,80709.92,43.5,0.0,0.0,0.0]
[1778393952939,46.91,80709.92,43.5,0.0,0.0,0.0]
[1778393955374,46.91,80710.22,43.5,0.0,0.0,0.0]
[1778393956145,46.91,80710.26,43.5,0.0,0.0,0.0]
[1778393957901,46.91,80710.54,43.5,0.0,0.0,0.0]
[1778393958506,46.91,80710.44,43.5,0.0,0.0,0.0]
[1778393959137,46.91,80710.47,43.5,0.0,0.0,0.0]
[1778393960016,46.91,80710.47,43.5,0.0,0.0,0.0]
[1778393961091,46.91,80710.16,43.5,0.0,0.0,0.0]
[1778393961453,46.91,80710.16,43.5,0.0,0.0,0.0]
[1778393961454,46.91,80707.0,43.5,0.0,0.0,0.0]
[1778393962142,46.91,80703.58,43.5,0.0,0.0,0.0]
[1778393963109,46.91,80703.58,43.5,0.0,0.0,0.0]
[1778393964565,46.91,80704.07,43.5,0.0,0.0,0.0]
[1778393970198,46.91,80703.69,43.5,0.0,0.0,0.0]
[1778393972212,46.91,80703.71,43.5,0.0,0.0,0.0]
[1778393977247,46.91,80703.12,43.5,0.0,0.0,0.0]
[1778393979062,46.91,80703.12,43.5,0.0,0.0,0.0]
[1778393979928,46.91,80703.12,43.5,0.0,0.0,0.0]
[1778393985918,46.91,80703.0,43.5,0.0,0.0,0.0]
[1778393986680,46.91,80703.0,43.5,0.0,0.0,0.0]
[1778393987428,46.91,80702.95,43.5,0.0,0.0,0.0]
[1778393988281,46.91,80702.96,43.5,0.0,0.0,0.0]
[1778393994366,46.91,80702.84,43.5,0.0,0.0,0.0]
[1778393998433,46.91,80701.06,43.5,0.0,0.0,0.0]
[1778393999306,46.91,80700.81,43.5,0.0,0.0,0.0]
[1778393999803,46.91,80700.81,43.5,0.0,0.0,0.0]
[1778393999906,46.91,80700.81,43.5,0.0,0.0,0.0]
[1778394000131,46.91,80701.22,43.5,0.0,0.0,0.0]
[1778394001073,46.91,80701.22,43.5,0.0,0.0,0.0]
[1778394000408,46.91,80694.52,43.5,0.0,0.0,0.0]
[1778394005443,46.91,80693.58,43.5,0.0,0.0,0.0]
[1778394010478,46.91,80693.69,43.5,0.0,0.0,0.0]
[1778394012067,46.91,80693.69,43.5,0.0,0.0,0.0]
[1778394012951,46.91,80693.7,43.5,0.0,0.0,0.0]
[1778394018534,46.91,80693.48,43.5,0.0,0.0,0.0]
[1778394023372,46.91,80693.11,43.5,0.0,0.0,0.0]
[1778394024190,46.91,80692.85,43.5,0.0,0.0,0.0]
[1778394029611,46.91,80693.01,43.5,0.0,0.0,0.0]
[1778394033639,46.91,80692.99,43.5,0.0,0.0,0.0]
[1778394035978,46.91,80692.79,43.5,0.0,0.0,0.0]
[1778394037070,46.91,80692.84,43.5,0.0,0.0,0.0]
[1778394043766,46.91,80692.9,43.5,0.0,0.0,0.0]
[1778394044541,46.91,80692.9,43.5,0.0,0.0,0.0]
[1778394049752,46.91,80692.69,43.5,0.0,0.0,0.0]
[1778394052952,46.91,80690.37,43.5,0.0,0.0,0.0]
[1778394053752,46.91,80689.12,43.5,0.0,0.0,0.0]
[1778394055216,46.91,80689.22,43.5,0.0,0.0,0.0]
[1778394056213,46.91,80689.25,43.5,0.0,0.0,0.0]
[1778394057808,46.91,80692.5,43.5,0.0,0.0,0.0]
[1778394058398,46.91,80692.5,43.5,0.0,0.0,0.0]
[1778394059079,46.91,80692.5,43.5,0.0,0.0,0.0]
[1778394063062,46.91,80693.23,43.5,0.0,0.0,0.0]
[1778394063898,46.91,80693.23,43.5,0.0,0.0,0.0]
[1778394066125,46.91,80693.23,43.5,0.0,0.0,0.0]
[1778394067107,46.91,80693.23,43.5,0.0,0.0,0.0]
[1778394068551,46.91,80693.27,43.5,0.0,0.0,0.0]
[1778394069246,46.91,80693.31,43.5,0.0,0.0,0.0]
[1778394073003,46.91,80693.2,43.5,0.0,0.0,0.0]
[1778394073758,46.91,80693.28,43.5,0.0,0.0,0.0]
[1778394078956,46.91,80693.3,43.5,0.0,0.0,0.0]
[1778394084017,46.91,80694.34,43.5,0.0,0.0,0.0]
[1778394086028,46.91,80698.2,43.5,0.0,0.0,0.0]
[1778394091063,46.91,80699.28,43.5,0.0,0.0,0.0]
[1778394095459,46.91,80699.11,43.5,0.0,0.0,0.0]
[1778394096316,46.91,80699.04,43.5,0.0,0.0,0.0]
[1778394100008,46.91,80699.16,43.5,0.0,0.0,0.0]
[1778394102146,46.91,80699.16,43.5,0.0,0.0,0.0]
[1778394104091,46.91,80699.09,43.5,0.0,0.0,0.0]
[1778394104108,46.91,80699.09,43.5,0.0,0.0,0.0]
[1778394105161,46.91,80704.96,43.5,0.0,0.0,0.0]
[1778394110061,46.91,80705.41,43.5,0.0,0.0,0.0]
[1778394110196,46.91,80709.03,43.5,0.0,0.0,0.0]
[1778394110955,46.91,80709.03,43.5,0.0,0.0,0.0]
[1778394116238,46.91,80709.45,43.5,0.0,0.0,0.0]
[1778394119689,46.91,80709.28,43.5,0.0,0.0,0.0]
[1778394120583,46.91,80709.07,43.5,0.0,0.0,0.0]
[1778394126308,46.91,80709.39,43.5,0.0,0.0,0.0]
[1778394127272,46.91,80709.39,43.5,0.0,0.0,0.0]
[1778394128131,46.91,80709.39,43.5,0.0,0.0,0.0]
[1778394130232,46.91,80709.5,43.5,0.0,0.0,0.0]
[1778394131968,46.91,80709.34,43.5,0.0,0.0,0.0]
[1778394134979,46.91,80709.34,43.5,0.0,0.0,0.0]
[1778394135701,46.91,80709.34,43.5,0.0,0.0,0.0]
[1778394137936,46.91,80709.34,43.5,0.0,0.0,0.0]
[1778394138632,46.91,80709.4,43.5,0.0,0.0,0.0]
[1778394139480,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778394140153,46.91,80709.44,43.5,0.0,0.0,0.0]
[1778394140804,46.91,80710.72,43.5,0.0,0.0,0.0]
[1778394141588,46.91,80710.69,43.5,0.0,0.0,0.0]
[1778394147013,46.91,80710.39,43.5,0.0,0.0,0.0]
[1778394147816,46.91,80710.42,43.5,0.0,0.0,0.0]
[1778394148645,46.91,80710.42,43.5,0.0,0.0,0.0]
[1778394149516,46.91,80710.47,43.5,0.0,0.0,0.0]
[1778394151483,46.91,80710.46,43.5,0.0,0.0,0.0]
[1778394156315,46.91,80710.58,43.5,0.0,0.0,0.0]
[1778394156460,46.91,80710.58,43.5,0.0,0.0,0.0]
[1778394156518,46.91,80706.31,43.5,0.0,0.0,0.0]
[1778394161553,46.91,80705.61,43.5,0.0,0.0,0.0]
[1778394163536,46.91,80705.75,43.5,0.0,0.0,0.0]
[1778394164205,46.91,80705.75,43.5,0.0,0.0,0.0]
[1778394170948,46.91,80705.83,43.5,0.0,0.0,0.0]
[1778394171541,46.91,80705.83,43.5,0.0,0.0,0.0]
[1778394173657,46.91,80704.63,43.5,0.0,0.0,0.0]
[1778394174461,46.91,80704.63,43.5,0.0,0.0,0.0]
[1778394179934,46.91,80704.38,43.5,0.0,0.0,0.0]
[1778394181656,46.91,80704.38,43.5,0.0,0.0,0.0]
[1778394182292,46.91,80704.38,43.5,0.0,0.0,0.0]
[1778394183033,46.91,80704.38,43.5,0.0,0.0,0.0]
[1778394184358,46.91,80704.3,43.5,0.0,0.0,0.0]
[1778394185215,46.91,80704.3,43.5,0.0,0.0,0.0]
[1778394186043,46.91,80704.3,43.5,0.0,0.0,0.0]
[1778394186891,46.91,80704.3,43.5,0.0,0.0,0.0]
[1778394187458,46.91,80704.3,43.5,0.0,0.0,0.0]
[1778394188055,46.91,80704.3,43.5,0.0,0.0,0.0]
[1778394190117,46.91,80704.34,43.5,0.0,0.0,0.0]
[1778394192115,46.91,80704.34,43.5,0.0,0.0,0.0]
[1778394194391,46.91,80704.52,43.5,0.0,0.0,0.0]
[1778394195153,46.91,80704.52,43.5,0.0,0.0,0.0]
[1778394202843,46.91,80704.41,43.5,0.0,0.0,0.0]
[1778394204382,46.91,80704.41,43.5,0.0,0.0,0.0]
[1778394205244,46.91,80704.41,43.5,0.0,0.0,0.0]
[1778394206759,46.91,80704.41,43.5,0.0,0.0,0.0]
[1778394207485,46.91,80704.41,43.5,0.0,0.0,0.0]
[1778394211906,46.91,80704.48,43.5,0.0,0.0,0.0]
[1778394212696,46.91,80704.48,43.5,0.0,0.0,0.0]
[1778394214070,46.91,80704.48,43.5,0.0,0.0,0.0]
[1778394218187,46.91,80704.43,43.5,0.0,0.0,0.0]
[1778394218977,46.91,80704.5,43.5,0.0,0.0,0.0]
[1778394219807,46.91,80704.5,43.5,0.0,0.0,0.0]
[1778394222204,46.91,80704.26,43.5,0.0,0.0,0.0]
[1778394222402,46.91,80704.26,43.5,0.0,0.0,0.0]
[1778394222987,46.91,80704.26,43.5,0.0,0.0,0.0]
[1778394222987,46.91,80698.98,43.5,0.0,0.0,0.0]
[1778394223994,46.91,80690.87,43.5,0.0,0.0,0.0]
[1778394227015,46.91,80687.37,43.5,0.0,0.0,0.0]
[1778394229158,46.91,80687.19,43.5,0.0,0.0,0.0]
[1778394230030,46.91,80687.15,43.5,0.0,0.0,0.0]
[1778394236078,46.91,80685.29,43.5,0.0,0.0,0.0]
[1778394237102,46.91,80685.29,43.5,0.0,0.0,0.0]
[1778394237929,46.91,80685.36,43.5,0.0,0.0,0.0]
[1778394239803,46.91,80685.58,43.5,0.0,0.0,0.0]
[1778394242559,46.91,80685.73,43.5,0.0,0.0,0.0]
[1778394243940,46.91,80685.81,43.5,0.0,0.0,0.0]
[1778394244551,46.91,80685.81,43.5,0.0,0.0,0.0]
[1778394245235,46.91,80685.81,43.5,0.0,0.0,0.0]
[1778394246865,46.91,80685.7,43.5,0.0,0.0,0.0]
[1778394253198,46.91,80685.57,43.5,0.0,0.0,0.0]
[1778394253504,46.91,80685.57,43.5,0.0,0.0,0.0]
[1778394254146,46.91,80685.57,43.5,0.0,0.0,0.0]
[1778394255927,46.91,80685.8,43.5,0.0,0.0,0.0]
[1778394257420,46.91,80685.68,43.5,0.0,0.0,0.0]
[1778394261576,46.91,80685.8,43.5,0.0,0.0,0.0]
[1778394262228,46.91,80685.8,43.5,0.0,0.0,0.0]
[1778394265583,46.91,80685.8,43.5,0.0,0.0,0.0]
[1778394268043,46.91,80685.8,43.5,0.0,0.0,0.0]
[1778394269518,46.91,80685.29,43.5,0.0,0.0,0.0]
[1778394270250,46.91,80685.29,43.5,0.0,0.0,0.0]
[1778394271324,46.91,80684.96,43.5,0.0,0.0,0.0]
[1778394276359,46.91,80684.92,43.5,0.0,0.0,0.0]
[1778394282401,46.91,80685.19,43.5,0.0,0.0,0.0]
[1778394285086,46.91,80685.13,43.5,0.0,0.0,0.0]
[1778394286109,46.91,80685.33,43.5,0.0,0.0,0.0]
[1778394291464,46.91,80684.59,43.5,0.0,0.0,0.0]
[1778394298350,46.91,80684.81,43.5,0.0,0.0,0.0]
[1778394299094,46.91,80684.88,43.5,0.0,0.0,0.0]
[1778394304555,46.91,80684.98,43.5,0.0,0.0,0.0]
[1778394309590,46.91,80684.84,43.5,0.0,0.0,0.0]
[1778394314747,46.91,80684.37,43.5,0.0,0.0,0.0]
[1778394315525,46.91,80684.35,43.5,0.0,0.0,0.0]
[1778394320500,46.91,80684.58,43.5,0.0,0.0,0.0]
[1778394321181,46.91,80684.58,43.5,0.0,0.0,0.0]
[1778394322809,46.91,80684.58,43.5,0.0,0.0,0.0]
[1778394323743,46.91,80684.39,43.5,0.0,0.0,0.0]
[1778394324581,46.91,80684.54,43.5,0.0,0.0,0.0]
[1778394325515,46.91,80684.72,43.5,0.0,0.0,0.0]
[1778394326120,46.91,80684.72,43.5,0.0,0.0,0.0]
[1778394327065,46.91,80684.72,43.5,0.0,0.0,0.0]
[1778394329917,46.91,80684.72,43.5,0.0,0.0,0.0]
[1778394330710,46.91,80684.72,43.5,0.0,0.0,0.0]
[1778394331414,46.91,80684.72,43.5,0.0,0.0,0.0]
[1778394331744,46.91,80684.58,43.5,0.0,0.0,0.0]
[1778394333102,46.91,80684.58,43.5,0.0,0.0,0.0]
[1778394336079,46.91,80684.37,43.5,0.0,0.0,0.0]
[1778394337459,46.91,80684.37,43.5,0.0,0.0,0.0]
[1778394338233,46.91,80684.37,43.5,0.0,0.0,0.0]
[1778394339712,46.91,80684.45,43.5,0.0,0.0,0.0]
[1778394343551,46.91,80684.11,43.5,0.0,0.0,0.0]
[1778394345279,46.91,80683.97,43.5,0.0,0.0,0.0]
[1778394347970,46.91,80683.4,43.5,0.0,0.0,0.0]
[1778394349670,46.91,80682.64,43.5,0.0,0.0,0.0]
[1778394353063,46.91,80682.34,43.5,0.0,0.0,0.0]
[1778394354686,46.91,80682.33,43.5,0.0,0.0,0.0]
[1778394355237,46.91,80682.33,43.5,0.0,0.0,0.0]
[1778394356967,46.91,80682.3,43.5,0.0,0.0,0.0]
[1778394360948,46.91,80679.3,43.5,0.0,0.0,0.0]
[1778394364274,46.91,80678.93,43.5,0.0,0.0,0.0]
[1778394365308,46.91,80678.91,43.5,0.0,0.0,0.0]
[1778394370011,46.91,80674.13,43.5,0.0,0.0,0.0]
[1778394375047,46.91,80672.23,43.5,0.0,0.0,0.0]
[1778394380084,46.91,80670.01,43.5,0.0,0.0,0.0]
[1778394382389,46.91,80670.05,43.5,0.0,0.0,0.0]
[1778394385004,46.91,80669.99,43.5,0.0,0.0,0.0]
[1778394386535,46.91,80670.08,43.5,0.0,0.0,0.0]
[1778394387319,46.91,80670.08,43.5,0.0,0.0,0.0]
[1778394391163,46.91,80669.98,43.5,0.0,0.0,0.0]
[1778394392153,46.91,80669.98,43.5,0.0,0.0,0.0]
[1778394392957,46.91,80669.96,43.5,0.0,0.0,0.0]
[1778394395027,46.91,80669.93,43.5,0.0,0.0,0.0]
[1778394395889,46.91,80669.93,43.5,0.0,0.0,0.0]
[1778394397177,46.91,80669.93,43.5,0.0,0.0,0.0]
[1778394397951,46.91,80669.62,43.5,0.0,0.0,0.0]
[1778394404807,46.91,80669.34,43.5,0.0,0.0,0.0]
[1778394405505,46.91,80669.34,43.5,0.0,0.0,0.0]
[1778394410302,46.91,80668.99,43.5,0.0,0.0,0.0]
[1778394411145,46.91,80669.02,43.5,0.0,0.0,0.0]
[1778394411958,46.91,80669.02,43.5,0.0,0.0,0.0]
[1778394412717,46.91,80669.02,43.5,0.0,0.0,0.0]
[1778394418353,46.91,80668.19,43.5,0.0,0.0,0.0]
[1778394420938,46.91,80668.12,43.5,0.0,0.0,0.0]
[1778394421602,46.91,80667.39,43.5,0.0,0.0,0.0]
[1778394429104,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394429717,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394435322,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394436171,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394439094,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394439586,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394440934,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394441575,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394445102,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394445681,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394447683,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394448331,46.91,80667.46,43.5,0.0,0.0,0.0]
[1778394454605,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394456079,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394456684,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394457523,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394457929,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394458506,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394458959,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394459599,46.91,80663.93,43.5,0.0,0.0,0.0]
[1778394461645,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394465546,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394466158,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394467908,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394468425,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394472041,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394472581,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394474324,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394475588,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394477923,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394478563,46.91,80663.6,43.5,0.0,0.0,0.0]
[1778394479780,46.91,80667.62,43.5,0.0,0.0,0.0]
[1778394484535,46.91,80668.22,43.5,0.0,0.0,0.0]
[1778394485207,46.91,80668.36,43.5,0.0,0.0,0.0]
[1778394487450,46.91,80667.52,43.5,0.0,0.0,0.0]
[1778394488172,46.91,80667.52,43.5,0.0,0.0,0.0]
[1778394492616,46.91,80667.57,43.5,0.0,0.0,0.0]
[1778394493744,46.91,80667.45,43.5,0.0,0.0,0.0]
[1778394494255,46.91,80667.45,43.5,0.0,0.0,0.0]
[1778394494905,46.91,80667.45,43.5,0.0,0.0,0.0]
[1778394496789,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394497386,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394498084,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394498646,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394499218,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394499746,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394505245,46.91,80667.53,43.5,0.0,0.0,0.0]
[1778394512015,46.91,80667.45,43.5,0.0,0.0,0.0]
[1778394517047,46.91,80666.95,43.5,0.0,0.0,0.0]
[1778394524098,46.91,80666.96,43.5,0.0,0.0,0.0]
[1778394534168,46.91,80666.96,43.5,0.0,0.0,0.0]
[1778394539203,46.91,80666.93,43.5,0.0,0.0,0.0]
[1778394549275,46.91,80666.93,43.5,0.0,0.0,0.0]
[1778394556325,46.91,80666.86,43.5,0.0,0.0,0.0]
[1778394562367,46.91,80666.68,43.5,0.0,0.0,0.0]
[1778394570423,46.91,80666.79,43.5,0.0,0.0,0.0]
[1778394571430,46.91,80665.99,43.5,0.0,0.0,0.0]
[1778394578479,46.91,80654.62,43.5,0.0,0.0,0.0]
[1778394579488,46.91,80647.15,43.5,0.0,0.0,0.0]
[1778394580493,46.91,80643.99,43.5,0.0,0.0,0.0]
[1778394585528,46.91,80645.4,43.5,0.0,0.0,0.0]
[1778394590563,46.91,80645.88,43.5,0.0,0.0,0.0]
[1778394595598,46.91,80645.03,43.5,0.0,0.0,0.0]
[1778394600633,46.91,80645.49,43.5,0.0,0.0,0.0]
[1778394605668,46.91,80646.96,43.5,0.0,0.0,0.0]
[1778394610703,46.91,80647.19,43.5,0.0,0.0,0.0]
[1778394621780,46.91,80647.23,43.5,0.0,0.0,0.0]
[1778394627822,46.91,80647.08,43.5,0.0,0.0,0.0]
[1778394633864,46.91,80647.3,43.5,0.0,0.0,0.0]
[1778394638899,46.91,80646.61,43.5,0.0,0.0,0.0]
[1778394643935,46.91,80646.52,43.5,0.0,0.0,0.0]
[1778394648970,46.91,80646.51,43.5,0.0,0.0,0.0]
[1778394654005,46.91,80646.98,43.5,0.0,0.0,0.0]
[1778394659040,46.91,80647.07,43.5,0.0,0.0,0.0]
[1778394664075,46.91,80646.31,43.5,0.0,0.0,0.0]
[1778394670117,46.91,80646.23,43.5,0.0,0.0,0.0]
[1778394676160,46.91,80646.79,43.5,0.0,0.0,0.0]
[1778394681194,46.91,80647.3,43.5,0.0,0.0,0.0]
[1778394686229,46.91,80647.03,43.5,0.0,0.0,0.0]
[1778394691264,46.91,80651.11,43.5,0.0,0.0,0.0]
[1778394697306,46.91,80653.37,43.5,0.0,0.0,0.0]
[1778394707376,46.91,80653.23,43.5,0.0,0.0,0.0]
[1778394712411,46.91,80653.41,43.5,0.0,0.0,0.0]
[1778394717446,46.91,80655.6,43.5,0.0,0.0,0.0]
[1778394722481,46.91,80655.79,43.5,0.0,0.0,0.0]
[1778394727516,46.91,80655.74,43.5,0.0,0.0,0.0]
[1778394732551,46.91,80655.82,43.5,0.0,0.0,0.0]
[1778394736579,46.91,80659.04,43.5,0.0,0.0,0.0]
[1778394741614,46.91,80659.22,43.5,0.0,0.0,0.0]
[1778394746649,46.91,80657.44,43.5,0.0,0.0,0.0]
[1778394751684,46.91,80657.64,43.5,0.0,0.0,0.0]
[1778394757726,46.91,80655.76,43.5,0.0,0.0,0.0]
[1778394762761,46.91,80654.82,43.5,0.0,0.0,0.0]
[1778394767796,46.91,80654.58,43.5,0.0,0.0,0.0]
[1778394772831,46.91,80655.09,43.5,0.0,0.0,0.0]
[1778394777866,46.91,80654.78,43.5,0.0,0.0,0.0]
[1778394782901,46.91,80654.58,43.5,0.0,0.0,0.0]
[1778394787936,46.91,80655.15,43.5,0.0,0.0,0.0]
[1778394792971,46.91,80655.04,43.5,0.0,0.0,0.0]
[1778394799013,46.91,80655.03,43.5,0.0,0.0,0.0]
[1778394804048,46.91,80655.05,43.5,0.0,0.0,0.0]
[1778394812104,46.91,80655.12,43.5,0.0,0.0,0.0]
[1778394817139,46.91,80655.37,43.5,0.0,0.0,0.0]
[1778394822174,46.91,80655.36,43.5,0.0,0.0,0.0]
[1778394828216,46.91,80655.09,43.5,0.0,0.0,0.0]
[1778394833296,46.91,80654.64,43.5,0.0,0.0,0.0]
[1778394840346,46.91,80654.29,43.5,0.0,0.0,0.0]
[1778394846388,46.91,80654.23,43.5,0.0,0.0,0.0]
[1778394851423,46.91,80654.44,43.5,0.0,0.0,0.0]
[1778394856458,46.91,80654.96,43.5,0.0,0.0,0.0]
[1778394861493,46.91,80655.67,43.5,0.0,0.0,0.0]
[1778394867535,46.91,80657.62,43.5,0.0,0.0,0.0]
[1778394876598,46.91,80656.55,43.5,0.0,0.0,0.0]
[1778394889694,46.91,80656.12,43.5,0.0,0.0,0.0]
[1778394894730,46.91,80656.4,43.5,0.0,0.0,0.0]
[1778394899765,46.91,80657.51,43.5,0.0,0.0,0.0]
[1778394901779,46.91,80660.82,43.5,0.0,0.0,0.0]
[1778394903793,46.91,80663.92,43.5,0.0,0.0,0.0]
[1778394908828,46.91,80663.73,43.5,0.0,0.0,0.0]
[1778394913863,46.91,80665.39,43.5,0.0,0.0,0.0]
[1778394918898,46.91,80667.6,43.5,0.0,0.0,0.0]
[1778394923933,46.91,80667.03,43.5,0.0,0.0,0.0]
[1778394928968,46.91,80667.25,43.5,0.0,0.0,0.0]
[1778394931989,46.91,80667.43,43.5,0.0,0.0,0.0]
[1778394937024,46.91,80667.49,43.5,0.0,0.0,0.0]
[1778394943066,46.91,80671.2,43.5,0.0,0.0,0.0]
[1778394944073,46.91,80675.51,43.5,0.0,0.0,0.0]
[1778394949108,46.91,80677.45,43.5,0.0,0.0,0.0]
[1778394954144,46.91,80677.56,43.5,0.0,0.0,0.0]
[1778394959179,46.91,80677.5,43.5,0.0,0.0,0.0]
[1778394963207,46.91,80674.41,43.5,0.0,0.0,0.0]
[1778394968242,46.91,80670.18,43.5,0.0,0.0,0.0]
[1778394971263,46.91,80664.2,43.5,0.0,0.0,0.0]
[1778394972270,46.91,80660.5,43.5,0.0,0.0,0.0]
[1778394977305,46.91,80660.87,43.5,0.0,0.0,0.0]
[1778394982341,46.91,80659.11,43.5,0.0,0.0,0.0]
[1778394987376,46.91,80657.25,43.5,0.0,0.0,0.0]
[1778394991404,46.91,80656.93,43.5,0.0,0.0,0.0]
[1778394996439,46.91,80656.56,43.5,0.0,0.0,0.0]
[1778395003488,46.91,80656.53,43.5,0.0,0.0,0.0]
[1778395008525,46.91,80658.6,43.5,0.0,0.0,0.0]
[1778395018593,46.91,80658.63,43.5,0.0,0.0,0.0]
[1778395023628,46.91,80658.94,43.5,0.0,0.0,0.0]
[1778395033698,46.91,80658.66,43.5,0.0,0.0,0.0]
[1778395043769,46.91,80658.66,43.5,0.0,0.0,0.0]
[1778395047800,46.91,80691.52,43.5,0.0,0.0,0.0]
[1778395048807,46.91,80700.02,43.5,0.0,0.0,0.0]
[1778395050821,46.91,80696.33,43.5,0.0,0.0,0.0]
[1778395051828,46.91,80696.85,43.5,0.0,0.0,0.0]
[1778395056863,46.91,80697.75,43.5,0.0,0.0,0.0]
[1778395063912,46.91,80698.43,43.5,0.0,0.0,0.0]
[1778395068948,46.91,80698.53,43.5,0.0,0.0,0.0]
[1778395073982,46.91,80698.38,43.5,0.0,0.0,0.0]
[1778395079017,46.91,80698.72,43.5,0.0,0.0,0.0]
[1778395084053,46.91,80699.04,43.5,0.0,0.0,0.0]
[1778395089088,46.91,80700.4,43.5,0.0,0.0,0.0]
[1778395092109,46.91,80705.51,43.5,0.0,0.0,0.0]
[1778395094123,46.91,80708.95,43.5,0.0,0.0,0.0]
[1778395099158,46.91,80709.72,43.5,0.0,0.0,0.0]
[1778395103186,46.91,80705.73,43.5,0.0,0.0,0.0]
[1778395106207,46.91,80701.34,43.5,0.0,0.0,0.0]
[1778395111242,46.91,80699.4,43.5,0.0,0.0,0.0]
[1778395116277,46.91,80699.17,43.5,0.0,0.0,0.0]
[1778395119298,46.91,80696.29,43.5,0.0,0.0,0.0]
[1778395120305,46.91,80692.88,43.5,0.0,0.0,0.0]
[1778395125340,46.91,80692.1,43.5,0.0,0.0,0.0]
[1778395130375,46.91,80692.3,43.5,0.0,0.0,0.0]
[1778395136417,46.91,80692.95,43.5,0.0,0.0,0.0]
[1778395142459,46.91,80692.99,43.5,0.0,0.0,0.0]
[1778395148501,46.91,80692.89,43.5,0.0,0.0,0.0]
[1778395153538,46.91,80693.31,43.5,0.0,0.0,0.0]
[1778395158575,46.91,80694.65,43.5,0.0,0.0,0.0]
[1778395163611,46.91,80695.0,43.5,0.0,0.0,0.0]
[1778395168645,46.91,80694.28,43.5,0.0,0.0,0.0]
[1778395172673,46.91,80694.43,43.5,0.0,0.0,0.0]
[1778395177708,46.91,80694.08,43.5,0.0,0.0,0.0]
[1778395182743,46.91,80695.12,43.5,0.0,0.0,0.0]
[1778395188785,46.91,80695.65,43.5,0.0,0.0,0.0]
[1778395196842,46.91,80695.09,43.5,0.0,0.0,0.0]
[1778395201878,46.91,80695.33,43.5,0.0,0.0,0.0]
[1778395202895,46.91,80688.32,43.5,0.0,0.0,0.0]
[1778395209944,46.91,80687.5,43.5,0.0,0.0,0.0]
[1778395215991,46.91,80687.36,43.5,0.0,0.0,0.0]
[1778395221026,46.91,80687.02,43.5,0.0,0.0,0.0]
[1778395228075,46.91,80683.18,43.5,0.0,0.0,0.0]
[1778395233110,46.91,80682.06,43.5,0.0,0.0,0.0]
[1778395239152,46.91,80681.21,43.5,0.0,0.0,0.0]
[1778395244188,46.91,80681.55,43.5,0.0,0.0,0.0]
[1778395249224,46.91,80682.97,43.5,0.0,0.0,0.0]
[1778395254258,46.91,80684.0,43.5,0.0,0.0,0.0]
[1778395257279,46.91,80689.76,43.5,0.0,0.0,0.0]
[1778395262314,46.91,80689.36,43.5,0.0,0.0,0.0]
[1778395267349,46.91,80688.45,43.5,0.0,0.0,0.0]
[1778395272384,46.91,80688.42,43.5,0.0,0.0,0.0]
[1778395279433,46.91,80688.53,43.5,0.0,0.0,0.0]
[1778395284468,46.91,80690.18,43.5,0.0,0.0,0.0]
[1778395285475,46.91,80715.92,43.5,0.0,0.0,0.0]
[1778395288496,46.91,80712.94,43.5,0.0,0.0,0.0]
[1778395290510,46.91,80710.23,43.5,0.0,0.0,0.0]
[1778395291517,46.91,80713.38,43.5,0.0,0.0,0.0]
[1778395296553,46.91,80717.55,43.5,0.0,0.0,0.0]
[1778395301588,46.91,80718.69,43.5,0.0,0.0,0.0]
[1778395306623,46.91,80717.52,43.5,0.0,0.0,0.0]
[1778395311658,46.91,80717.51,43.5,0.0,0.0,0.0]
[1778395312665,46.91,80713.33,43.5,0.0,0.0,0.0]
[1778395317700,46.91,80711.13,43.5,0.0,0.0,0.0]
[1778395322735,46.91,80710.96,43.5,0.0,0.0,0.0]
[1778395324750,46.91,80714.82,43.5,0.0,0.0,0.0]
[1778395330791,46.91,80716.73,43.5,0.0,0.0,0.0]
[1778395335994,46.91,80716.8,43.5,0.0,0.0,0.0]
[1778395341870,46.91,80716.73,43.5,0.0,0.0,0.0]
[1778395346905,46.91,80715.09,43.5,0.0,0.0,0.0]
[1778395349926,46.91,80710.49,43.5,0.0,0.0,0.0]
[1778395351940,46.91,80709.66,43.5,0.0,0.0,0.0]
[1778395356975,46.91,80707.66,43.5,0.0,0.0,0.0]
[1778395363017,46.91,80707.11,43.5,0.0,0.0,0.0]
[1778395370067,46.91,80706.86,43.5,0.0,0.0,0.0]
[1778395375102,46.91,80706.79,43.5,0.0,0.0,0.0]
[1778395380137,46.91,80706.82,43.5,0.0,0.0,0.0]
[1778395385172,46.91,80706.8,43.5,0.0,0.0,0.0]
[1778395388193,46.91,80702.66,43.5,0.0,0.0,0.0]
[1778395392221,46.91,80698.28,43.5,0.0,0.0,0.0]
[1778395397256,46.91,80698.2,43.5,0.0,0.0,0.0]
[1778395402291,46.91,80698.06,43.5,0.0,0.0,0.0]
[1778395407327,46.91,80695.96,43.5,0.0,0.0,0.0]
[1778395411354,46.91,80695.61,43.5,0.0,0.0,0.0]
[1778395412361,46.91,80699.55,43.5,0.0,0.0,0.0]
[1778395414375,46.91,80704.08,43.5,0.0,0.0,0.0]
[1778395417396,46.91,80709.65,43.5,0.0,0.0,0.0]
[1778395422431,46.91,80711.15,43.5,0.0,0.0,0.0]
[1778395426459,46.91,80703.49,43.5,0.0,0.0,0.0]
[1778395431494,46.91,80701.05,43.5,0.0,0.0,0.0]
[1778395436529,46.91,80698.63,43.5,0.0,0.0,0.0]
[1778395441564,46.91,80696.05,43.5,0.0,0.0,0.0]
[1778395446600,46.91,80695.54,43.5,0.0,0.0,0.0]
[1778395451635,46.91,80694.43,43.5,0.0,0.0,0.0]
[1778395456670,46.91,80693.54,43.5,0.0,0.0,0.0]
[1778395461706,46.91,80692.53,43.5,0.0,0.0,0.0]
[1778395466740,46.91,80691.88,43.5,0.0,0.0,0.0]
[1778395473789,46.91,80694.84,43.5,0.0,0.0,0.0]
[1778395482852,46.91,80694.59,43.5,0.0,0.0,0.0]
[1778395487887,46.91,80694.81,43.5,0.0,0.0,0.0]
[1778395492922,46.91,80694.76,43.5,0.0,0.0,0.0]
[1778395497957,46.91,80698.43,43.5,0.0,0.0,0.0]
[1778395498964,46.91,80702.91,43.5,0.0,0.0,0.0]
[1778395504000,46.91,80703.17,43.5,0.0,0.0,0.0]
[1778395509034,46.91,80703.06,43.5,0.0,0.0,0.0]
[1778395516083,46.91,80703.1,43.5,0.0,0.0,0.0]
[1778395521118,46.91,80703.15,43.5,0.0,0.0,0.0]
[1778395527160,46.91,80702.9,43.5,0.0,0.0,0.0]
[1778395532195,46.91,80703.37,43.5,0.0,0.0,0.0]
[1778395537230,46.91,80701.15,43.5,0.0,0.0,0.0]
[1778395542265,46.91,80701.34,43.5,0.0,0.0,0.0]
[1778395548309,46.91,80699.75,43.5,0.0,0.0,0.0]
[1778395553347,46.91,80699.91,43.5,0.0,0.0,0.0]
[1778395558382,46.91,80699.86,43.5,0.0,0.0,0.0]
[1778395563417,46.91,80699.67,43.5,0.0,0.0,0.0]
[1778395568452,46.91,80698.88,43.5,0.0,0.0,0.0]
[1778395573489,46.91,80698.51,43.5,0.0,0.0,0.0]
[1778395580544,46.91,80698.43,43.5,0.0,0.0,0.0]
[1778395585580,46.91,80699.56,43.5,0.0,0.0,0.0]
[1778395591622,46.91,80700.36,43.5,0.0,0.0,0.0]
[1778395596657,46.91,80700.64,43.5,0.0,0.0,0.0]
[1778395601694,46.91,80700.68,43.5,0.0,0.0,0.0]
[1778395608741,46.91,80700.93,43.5,0.0,0.0,0.0]
[1778395613776,46.91,80700.89,43.5,0.0,0.0,0.0]
[1778395619818,46.91,80701.23,43.5,0.0,0.0,0.0]
[1778395624853,46.91,80700.22,43.5,0.0,0.0,0.0]
[1778395632910,46.91,80700.46,43.5,0.0,0.0,0.0]
[1778395637944,46.91,80700.36,43.5,0.0,0.0,0.0]
[1778395643986,46.91,80700.56,43.5,0.0,0.0,0.0]
[1778395649021,46.91,80700.1,43.5,0.0,0.0,0.0]
[1778395651035,46.91,80700.47,43.5,0.0,0.0,0.0]
[1778395656070,46.91,80700.54,43.5,0.0,0.0,0.0]
[1778395661105,46.91,80700.22,43.5,0.0,0.0,0.0]
[1778395666140,46.91,80700.16,43.5,0.0,0.0,0.0]
[1778395672182,46.91,80700.19,43.5,0.0,0.0,0.0]
[1778395677217,46.91,80700.23,43.5,0.0,0.0,0.0]
[1778395682253,46.91,80700.07,43.5,0.0,0.0,0.0]
[1778395687288,46.91,80699.64,43.5,0.0,0.0,0.0]
[1778395693330,46.91,80700.13,43.5,0.0,0.0,0.0]
[1778395699372,46.91,80700.85,43.5,0.0,0.0,0.0]
[1778395700379,46.91,80707.28,43.5,0.0,0.0,0.0]
[1778395702393,46.91,80709.87,43.5,0.0,0.0,0.0]
[1778395707432,46.91,80709.5,43.5,0.0,0.0,0.0]
[1778395711460,46.91,80709.67,43.5,0.0,0.0,0.0]
[1778395717503,46.91,80710.35,43.5,0.0,0.0,0.0]
[1778395722538,46.91,80713.44,43.5,0.0,0.0,0.0]
[1778395727573,46.91,80713.49,43.5,0.0,0.0,0.0]
[1778395735629,46.91,80713.22,43.5,0.0,0.0,0.0]
[1778395739657,46.91,80716.78,43.5,0.0,0.0,0.0]
[1778395741671,46.91,80719.49,43.5,0.0,0.0,0.0]
[1778395746706,46.91,80719.43,43.5,0.0,0.0,0.0]
[1778395749728,46.91,80722.0,43.5,0.0,0.0,0.0]
[1778395750735,46.91,80724.83,43.5,0.0,0.0,0.0]
[1778395756777,46.91,80727.04,43.5,0.0,0.0,0.0]
[1778395761812,46.91,80727.6,43.5,0.0,0.0,0.0]
[1778395766847,46.91,80728.28,43.5,0.0,0.0,0.0]
[1778395775910,46.91,80728.9,43.5,0.0,0.0,0.0]
[1778395780945,46.91,80729.15,43.5,0.0,0.0,0.0]
[1778395792023,46.91,80729.42,43.5,0.0,0.0,0.0]
[1778395799073,46.91,80729.69,43.5,0.0,0.0,0.0]
[1778395804108,46.91,80730.89,43.5,0.0,0.0,0.0]
[1778395808136,46.91,80733.84,43.5,0.0,0.0,0.0]
[1778395816192,46.91,80734.08,43.5,0.0,0.0,0.0]
[1778395821227,46.91,80734.08,43.5,0.0,0.0,0.0]
[1778395826262,46.91,80735.32,43.5,0.0,0.0,0.0]
[1778395831297,46.91,80735.28,43.5,0.0,0.0,0.0]
[1778395837339,46.91,80738.26,43.5,0.0,0.0,0.0]
[1778395842374,46.91,80738.31,43.5,0.0,0.0,0.0]
[1778395847409,46.91,80739.0,43.5,0.0,0.0,0.0]
[1778395852444,46.91,80740.71,43.5,0.0,0.0,0.0]
[1778395858486,46.91,80740.6,43.5,0.0,0.0,0.0]
[1778395865536,46.91,80740.6,43.5,0.0,0.0,0.0]
[1778395867553,46.91,80737.06,43.5,0.0,0.0,0.0]
[1778395873595,46.91,80735.81,43.5,0.0,0.0,0.0]
[1778395878630,46.91,80735.78,43.5,0.0,0.0,0.0]
[1778395885683,46.91,80735.95,43.5,0.0,0.0,0.0]
[1778395890718,46.91,80736.02,43.5,0.0,0.0,0.0]
[1778395891725,46.91,80736.1,43.5,0.0,0.0,0.0]
[1778395901795,46.91,80735.99,43.5,0.0,0.0,0.0]
[1778395906830,46.91,80736.04,43.5,0.0,0.0,0.0]
[1778395911865,46.91,80736.22,43.5,0.0,0.0,0.0]
[1778395917907,46.91,80736.1,43.5,0.0,0.0,0.0]
[1778395922942,46.91,80728.13,43.5,0.0,0.0,0.0]
[1778395927977,46.91,80728.39,43.5,0.0,0.0,0.0]
[1778395933014,46.91,80728.2,43.5,0.0,0.0,0.0]
[1778395942077,46.91,80728.28,43.5,0.0,0.0,0.0]
[1778395947122,46.91,80728.05,43.5,0.0,0.0,0.0]
[1778395952157,46.91,80726.79,43.5,0.0,0.0,0.0]
[1778395962227,46.91,80727.33,43.5,0.0,0.0,0.0]
[1778395967262,46.91,80727.44,43.5,0.0,0.0,0.0]
[1778395973304,46.91,80729.4,43.5,0.0,0.0,0.0]
[1778395978339,46.91,80728.89,43.5,0.0,0.0,0.0]
[1778395984381,46.91,80727.9,43.5,0.0,0.0,0.0]
[1778395989416,46.91,80728.58,43.5,0.0,0.0,0.0]
[1778395997472,46.91,80728.17,43.5,0.0,0.0,0.0]
[1778396002507,46.91,80727.96,43.5,0.0,0.0,0.0]
[1778396007542,46.91,80728.32,43.5,0.0,0.0,0.0]
[1778396011570,46.91,80728.14,43.5,0.0,0.0,0.0]
[1778396018619,46.91,80727.68,43.5,0.0,0.0,0.0]
[1778396023654,46.91,80727.83,43.5,0.0,0.0,0.0]
[1778396030703,46.91,80727.95,43.5,0.0,0.0,0.0]
[1778396035738,46.91,80728.1,43.5,0.0,0.0,0.0]
[1778396040773,46.91,80728.41,43.5,0.0,0.0,0.0]
[1778396041780,46.91,80732.33,43.5,0.0,0.0,0.0]
[1778396046815,46.91,80731.0,43.5,0.0,0.0,0.0]
[1778396051852,46.91,80731.0,43.5,0.0,0.0,0.0]
[1778396057894,46.91,80731.15,43.5,0.0,0.0,0.0]
[1778396061922,46.91,80733.94,43.5,0.0,0.0,0.0]
[1778396066957,46.91,80733.43,43.5,0.0,0.0,0.0]
[1778396071992,46.91,80733.46,43.5,0.0,0.0,0.0]
[1778396077027,46.91,80733.82,43.5,0.0,0.0,0.0]
[1778396082063,46.91,80733.79,43.5,0.0,0.0,0.0]
[1778396088105,46.91,80733.29,43.5,0.0,0.0,0.0]
[1778396093140,46.91,80730.06,43.5,0.0,0.0,0.0]
[1778396098175,46.91,80730.82,43.5,0.0,0.0,0.0]
[1778396103210,46.91,80718.88,43.5,0.0,0.0,0.0]
[1778396104218,46.91,80708.47,43.5,0.0,0.0,0.0]
[1778396111266,46.91,80708.67,43.5,0.0,0.0,0.0]
[1778396116301,46.91,80710.0,43.5,0.0,0.0,0.0]
[1778396124357,46.91,80712.17,43.5,0.0,0.0,0.0]
[1778396131406,46.91,80712.21,43.5,0.0,0.0,0.0]
[1778396138455,46.91,80712.07,43.5,0.0,0.0,0.0]
[1778396142483,46.91,80715.95,43.5,0.0,0.0,0.0]
[1778396149532,46.91,80716.47,43.5,0.0,0.0,0.0]
[1778396154567,46.91,80717.46,43.5,0.0,0.0,0.0]
[1778396158595,46.91,80714.51,43.5,0.0,0.0,0.0]
[1778396168665,46.91,80714.61,43.5,0.0,0.0,0.0]
[1778396175714,46.91,80714.58,43.5,0.0,0.0,0.0]
[1778396181756,46.91,80715.17,43.5,0.0,0.0,0.0]
[1778396188805,46.91,80715.1,43.5,0.0,0.0,0.0]
[1778396191826,46.91,80715.28,43.5,0.0,0.0,0.0]
[1778396201898,46.91,80716.22,43.5,0.0,0.0,0.0]
[1778396206933,46.91,80715.94,43.5,0.0,0.0,0.0]
[1778396213982,46.91,80716.06,43.5,0.0,0.0,0.0]
[1778396219017,46.91,80716.02,43.5,0.0,0.0,0.0]
[1778396224052,46.91,80716.66,43.5,0.0,0.0,0.0]
[1778396231101,46.91,80716.79,43.5,0.0,0.0,0.0]
[1778396240164,46.91,80716.87,43.5,0.0,0.0,0.0]
[1778396245199,46.91,80716.69,43.5,0.0,0.0,0.0]
[1778396253255,46.91,80716.27,43.5,0.0,0.0,0.0]
[1778396260304,46.91,80716.71,43.5,0.0,0.0,0.0]
[1778396270374,46.91,80716.29,43.5,0.0,0.0,0.0]
[1778396276416,46.91,80716.27,43.5,0.0,0.0,0.0]
[1778396286486,46.91,80716.27,43.5,0.0,0.0,0.0]
[1778396299578,46.91,80716.2,43.5,0.0,0.0,0.0]
[1778396311662,46.91,80716.23,43.5,0.0,0.0,0.0]
[1778396317704,46.91,80716.13,43.5,0.0,0.0,0.0]
[1778396322739,46.91,80716.89,43.5,0.0,0.0,0.0]
[1778396329788,46.91,80716.78,43.5,0.0,0.0,0.0]
[1778396341872,46.91,80716.5,43.5,0.0,0.0,0.0]
[1778396346908,46.91,80716.33,43.5,0.0,0.0,0.0]
[1778396352950,46.91,80716.04,43.5,0.0,0.0,0.0]
[1778396357985,46.91,80716.01,43.5,0.0,0.0,0.0]
[1778396367048,46.91,80715.9,43.5,0.0,0.0,0.0]
[1778396372083,46.91,80721.25,43.5,0.0,0.0,0.0]
[1778396378125,46.91,80722.47,43.5,0.0,0.0,0.0]
[1778396383164,46.91,80722.6,43.5,0.0,0.0,0.0]
[1778396384171,46.91,80725.7,43.5,0.0,0.0,0.0]
[1778396389206,46.91,80725.95,43.5,0.0,0.0,0.0]
[1778396394241,46.91,80725.8,43.5,0.0,0.0,0.0]
[1778396399276,46.91,80725.72,43.5,0.0,0.0,0.0]
[1778396401290,46.91,80731.85,43.5,0.0,0.0,0.0]
[1778396406325,46.91,80734.46,43.5,0.0,0.0,0.0]
[1778396411361,46.91,80734.21,43.5,0.0,0.0,0.0]
[1778396415389,46.91,80739.78,43.5,0.0,0.0,0.0]
[1778396420424,46.91,80739.84,43.5,0.0,0.0,0.0]
[1778396434529,46.91,80739.64,43.5,0.0,0.0,0.0]
[1778396444599,46.91,80739.78,43.5,0.0,0.0,0.0]
[1778396448627,46.91,80742.07,43.5,0.0,0.0,0.0]
[1778396453662,46.91,80742.0,43.5,0.0,0.0,0.0]
[1778396459705,46.91,80742.08,43.5,0.0,0.0,0.0]
[1778396464740,46.91,80740.63,43.5,0.0,0.0,0.0]
[1778396473803,46.91,80746.06,43.5,0.0,0.0,0.0]
[1778396474810,46.91,80752.02,43.5,0.0,0.0,0.0]
[1778396480852,46.91,80752.93,43.5,0.0,0.0,0.0]
[1778396485888,46.91,80753.56,43.5,0.0,0.0,0.0]
[1778396490923,46.91,80753.23,43.5,0.0,0.0,0.0]
[1778396491930,46.91,80753.29,43.5,0.0,0.0,0.0]
[1778396496965,46.91,80753.25,43.5,0.0,0.0,0.0]
[1778396502023,46.91,80754.22,43.5,0.0,0.0,0.0]
[1778396506051,46.91,80756.82,43.5,0.0,0.0,0.0]
[1778396515114,46.91,80760.09,43.5,0.0,0.0,0.0]
[1778396519142,46.91,80757.39,43.5,0.0,0.0,0.0]
[1778396524177,46.91,80755.51,43.5,0.0,0.0,0.0]
[1778396527198,46.91,80758.99,43.5,0.0,0.0,0.0]
[1778396533240,46.91,80758.61,43.5,0.0,0.0,0.0]
[1778396539282,46.91,80758.95,43.5,0.0,0.0,0.0]
[1778396545324,46.91,80759.65,43.5,0.0,0.0,0.0]
[1778396550360,46.91,80759.17,43.5,0.0,0.0,0.0]
[1778396558416,46.91,80759.85,43.5,0.0,0.0,0.0]
[1778396563451,46.91,80760.66,43.5,0.0,0.0,0.0]
[1778396569493,46.91,80763.68,43.5,0.0,0.0,0.0]
[1778396576542,46.91,80763.14,43.5,0.0,0.0,0.0]
[1778396581577,46.91,80763.98,43.5,0.0,0.0,0.0]
[1778396583599,46.91,80773.95,43.5,0.0,0.0,0.0]
[1778396584600,46.91,80780.98,43.5,0.0,0.0,0.0]
[1778396588628,46.91,80777.64,43.5,0.0,0.0,0.0]
[1778396590647,46.91,80769.88,43.5,0.0,0.0,0.0]
[1778396596689,46.91,80773.63,43.5,0.0,0.0,0.0]
[1778396603738,46.91,80772.56,43.5,0.0,0.0,0.0]
[1778396610787,46.91,80772.81,43.5,0.0,0.0,0.0]
[1778396612801,46.91,80773.07,43.5,0.0,0.0,0.0]
[1778396618847,46.91,80772.99,43.5,0.0,0.0,0.0]
[1778396630931,46.91,80773.63,43.5,0.0,0.0,0.0]
[1778396632945,46.91,80768.22,43.5,0.0,0.0,0.0]
[1778396633952,46.91,80762.72,43.5,0.0,0.0,0.0]
[1778396636973,46.91,80760.07,43.5,0.0,0.0,0.0]
[1778396642008,46.91,80760.01,43.5,0.0,0.0,0.0]
[1778396643015,46.91,80754.85,43.5,0.0,0.0,0.0]
[1778396644022,46.91,80748.03,43.5,0.0,0.0,0.0]
[1778396645029,46.91,80745.5,43.5,0.0,0.0,0.0]
[1778396652078,46.91,80745.56,43.5,0.0,0.0,0.0]
[1778396657113,46.91,80743.55,43.5,0.0,0.0,0.0]
[1778396663155,46.91,80744.24,43.5,0.0,0.0,0.0]
[1778396669197,46.91,80744.16,43.5,0.0,0.0,0.0]
[1778396671211,46.91,80744.1,43.5,0.0,0.0,0.0]
[1778396677253,46.91,80742.02,43.5,0.0,0.0,0.0]
[1778396683295,46.91,80740.58,43.5,0.0,0.0,0.0]
[1778396688335,46.91,80740.54,43.5,0.0,0.0,0.0]
[1778396693369,46.91,80741.61,43.5,0.0,0.0,0.0]
[1778396695383,46.91,80737.77,43.5,0.0,0.0,0.0]
[1778396701426,46.91,80737.59,43.5,0.0,0.0,0.0]
[1778396706461,46.91,80744.95,43.5,0.0,0.0,0.0]
[1778396707468,46.91,80753.5,43.5,0.0,0.0,0.0]
[1778396712504,46.91,80752.56,43.5,0.0,0.0,0.0]
[1778396717540,46.91,80750.92,43.5,0.0,0.0,0.0]
[1778396722575,46.91,80751.38,43.5,0.0,0.0,0.0]
[1778396728617,46.91,80751.19,43.5,0.0,0.0,0.0]
[1778396731638,46.91,80751.35,43.5,0.0,0.0,0.0]
[1778396739694,46.91,80750.94,43.5,0.0,0.0,0.0]
[1778396744729,46.91,80750.61,43.5,0.0,0.0,0.0]
[1778396749764,46.91,80749.87,43.5,0.0,0.0,0.0]
[1778396753792,46.91,80744.99,43.5,0.0,0.0,0.0]
[1778396758827,46.91,80743.6,43.5,0.0,0.0,0.0]
[1778396761850,46.91,80745.85,43.5,0.0,0.0,0.0]
[1778396762855,46.91,80751.75,43.5,0.0,0.0,0.0]
[1778396767890,46.91,80752.79,43.5,0.0,0.0,0.0]
[1778396774939,46.91,80752.65,43.5,0.0,0.0,0.0]
[1778396779974,46.91,80753.41,43.5,0.0,0.0,0.0]
[1778396785009,46.91,80753.73,43.5,0.0,0.0,0.0]
[1778396787023,46.91,80756.74,43.5,0.0,0.0,0.0]
[1778396791051,46.91,80756.49,43.5,0.0,0.0,0.0]
[1778396796086,46.91,80756.49,43.5,0.0,0.0,0.0]
[1778396802128,46.91,80756.52,43.5,0.0,0.0,0.0]
[1778396805149,46.91,80758.78,43.5,0.0,0.0,0.0]
[1778396814212,46.91,80762.0,43.5,0.0,0.0,0.0]
[1778396819247,46.91,80763.05,43.5,0.0,0.0,0.0]
[1778396822268,46.91,80758.39,43.5,0.0,0.0,0.0]
[1778396827303,46.91,80757.93,43.5,0.0,0.0,0.0]
[1778396832338,46.91,80754.19,43.5,0.0,0.0,0.0]
[1778396840394,46.91,80754.94,43.5,0.0,0.0,0.0]
[1778396845429,46.91,80753.45,43.5,0.0,0.0,0.0]
[1778396849457,46.91,80756.75,43.5,0.0,0.0,0.0]
[1778396851471,46.91,80757.47,43.5,0.0,0.0,0.0]
[1778396856506,46.91,80756.14,43.5,0.0,0.0,0.0]
[1778396861541,46.91,80755.51,43.5,0.0,0.0,0.0]
[1778396866576,46.91,80754.94,43.5,0.0,0.0,0.0]
[1778396871611,46.91,80753.52,43.5,0.0,0.0,0.0]
[1778396878663,46.91,80752.54,43.5,0.0,0.0,0.0]
[1778396882691,46.91,80746.94,43.5,0.0,0.0,0.0]
[1778396890749,46.91,80747.11,43.5,0.0,0.0,0.0]
[1778396897798,46.91,80746.61,43.5,0.0,0.0,0.0]
[1778396910889,46.91,80746.5,43.5,0.0,0.0,0.0]
[1778396911896,46.91,80746.24,43.5,0.0,0.0,0.0]
[1778396918945,46.91,80744.08,43.5,0.0,0.0,0.0]
[1778396919952,46.91,80749.87,43.5,0.0,0.0,0.0]
[1778396923980,46.91,80753.62,43.5,0.0,0.0,0.0]
[1778396929021,46.91,80755.89,43.5,0.0,0.0,0.0]
[1778396930028,46.91,80758.03,43.5,0.0,0.0,0.0]
[1778396935063,46.91,80757.66,43.5,0.0,0.0,0.0]
[1778396943119,46.91,80757.72,43.5,0.0,0.0,0.0]
[1778396949161,46.91,80757.8,43.5,0.0,0.0,0.0]
[1778396957217,46.91,80755.93,43.5,0.0,0.0,0.0]
[1778396962252,46.91,80755.23,43.5,0.0,0.0,0.0]
[1778396966280,46.91,80752.94,43.5,0.0,0.0,0.0]
[1778396971315,46.91,80752.87,43.5,0.0,0.0,0.0]
[1778396973329,46.91,80755.18,43.5,0.0,0.0,0.0]
[1778396981387,46.91,80755.12,43.5,0.0,0.0,0.0]
[1778396986422,46.91,80755.58,43.5,0.0,0.0,0.0]
[1778396991457,46.91,80755.21,43.5,0.0,0.0,0.0]
[1778397000520,46.91,80755.44,43.5,0.0,0.0,0.0]
[1778397005555,46.91,80755.88,43.5,0.0,0.0,0.0]
[1778397015625,46.91,80755.98,43.5,0.0,0.0,0.0]
[1778397020660,46.91,80755.57,43.5,0.0,0.0,0.0]
[1778397029723,46.91,80755.39,43.5,0.0,0.0,0.0]
[1778397031737,46.91,80755.29,43.5,0.0,0.0,0.0]
[1778397041807,46.91,80755.29,43.5,0.0,0.0,0.0]
[1778397043821,46.91,80752.67,43.5,0.0,0.0,0.0]
[1778397048856,46.91,80752.17,43.5,0.0,0.0,0.0]
[1778397053893,46.91,80752.77,43.5,0.0,0.0,0.0]
[1778397058928,46.91,80751.58,43.5,0.0,0.0,0.0]
[1778397064970,46.91,80751.26,43.5,0.0,0.0,0.0]
[1778397070007,46.91,80751.36,43.5,0.0,0.0,0.0]
[1778397078063,46.91,80751.27,43.5,0.0,0.0,0.0]
[1778397083098,46.91,80751.21,43.5,0.0,0.0,0.0]
[1778397088133,46.91,80751.36,43.5,0.0,0.0,0.0]
[1778397092161,46.91,80751.26,43.5,0.0,0.0,0.0]
[1778397096189,46.91,80748.43,43.5,0.0,0.0,0.0]
[1778397102231,46.91,80749.29,43.5,0.0,0.0,0.0]
[1778397111295,46.91,80749.08,43.5,0.0,0.0,0.0]
[1778397118343,46.91,80749.16,43.5,0.0,0.0,0.0]
[1778397123378,46.91,80749.16,43.5,0.0,0.0,0.0]
[1778397129421,46.91,80748.44,43.5,0.0,0.0,0.0]
[1778397136469,46.91,80748.35,43.5,0.0,0.0,0.0]
[1778397143518,46.91,80748.38,43.5,0.0,0.0,0.0]
[1778397155602,46.91,80748.31,43.5,0.0,0.0,0.0]
[1778397165672,46.91,80748.49,43.5,0.0,0.0,0.0]
[1778397177756,46.91,80748.31,43.5,0.0,0.0,0.0]
[1778397182791,46.91,80750.62,43.5,0.0,0.0,0.0]
[1778397189840,46.91,80748.28,43.5,0.0,0.0,0.0]
[1778397199910,46.91,80748.24,43.5,0.0,0.0,0.0]
[1778397206963,46.91,80748.17,43.5,0.0,0.0,0.0]
[1778397214012,46.91,80748.35,43.5,0.0,0.0,0.0]
[1778397224086,46.91,80748.35,43.5,0.0,0.0,0.0]
[1778397229121,46.91,80748.42,43.5,0.0,0.0,0.0]
[1778397234156,46.91,80748.31,43.5,0.0,0.0,0.0]
[1778397241205,46.91,80750.65,43.5,0.0,0.0,0.0]
[1778397243219,46.91,80748.35,43.5,0.0,0.0,0.0]
[1778397248254,46.91,80748.1,43.5,0.0,0.0,0.0]
[1778397257317,46.91,80747.99,43.5,0.0,0.0,0.0]
[1778397270408,46.91,80747.92,43.5,0.0,0.0,0.0]
[1778397271415,46.91,80747.68,43.5,0.0,0.0,0.0]
[1778397276450,46.91,80746.32,43.5,0.0,0.0,0.0]
[1778397282493,46.91,80746.29,43.5,0.0,0.0,0.0]
[1778397283499,46.91,80740.77,43.5,0.0,0.0,0.0]
[1778397284506,46.91,80729.0,43.5,0.0,0.0,0.0]
[1778397285513,46.91,80726.43,43.5,0.0,0.0,0.0]
[1778397287527,46.91,80722.43,43.5,0.0,0.0,0.0]
[1778397288534,46.91,80720.27,43.5,0.0,0.0,0.0]
[1778397290548,46.91,80717.91,43.5,0.0,0.0,0.0]
[1778397295583,46.91,80717.25,43.5,0.0,0.0,0.0]
[1778397301626,46.91,80717.63,43.5,0.0,0.0,0.0]
[1778397307667,46.91,80715.05,43.5,0.0,0.0,0.0]
[1778397309681,46.91,80717.43,43.5,0.0,0.0,0.0]
[1778397311695,46.91,80719.52,43.5,0.0,0.0,0.0]
[1778397316730,46.91,80719.55,43.5,0.0,0.0,0.0]
[1778397321765,46.91,80720.2,43.5,0.0,0.0,0.0]
[1778397326800,46.91,80719.62,43.5,0.0,0.0,0.0]
[1778397331835,46.91,80719.94,43.5,0.0,0.0,0.0]
[1778397338884,46.91,80719.8,43.5,0.0,0.0,0.0]
[1778397344926,46.91,80720.43,43.5,0.0,0.0,0.0]
[1778397349961,46.91,80720.22,43.5,0.0,0.0,0.0]
[1778397352982,46.91,80723.36,43.5,0.0,0.0,0.0]
[1778397354996,46.91,80728.86,43.5,0.0,0.0,0.0]
[1778397356006,46.91,80732.53,43.5,0.0,0.0,0.0]
[1778397359025,46.91,80734.53,43.5,0.0,0.0,0.0]
[1778397365071,46.91,80735.99,43.5,0.0,0.0,0.0]
[1778397370106,46.91,80737.02,43.5,0.0,0.0,0.0]
[1778397373127,46.91,80739.15,43.5,0.0,0.0,0.0]
[1778397376148,46.91,80736.79,43.5,0.0,0.0,0.0]
[1778397380176,46.91,80733.26,43.5,0.0,0.0,0.0]
[1778397386219,46.91,80732.04,43.5,0.0,0.0,0.0]
[1778397391254,46.91,80729.5,43.5,0.0,0.0,0.0]
[1778397404345,46.91,80729.69,43.5,0.0,0.0,0.0]
[1778397409380,46.91,80729.62,43.5,0.0,0.0,0.0]
[1778397419450,46.91,80729.59,43.5,0.0,0.0,0.0]
[1778397428513,46.91,80729.91,43.5,0.0,0.0,0.0]
[1778397429520,46.91,80734.63,43.5,0.0,0.0,0.0]
[1778397430529,46.91,80738.06,43.5,0.0,0.0,0.0]
[1778397436580,46.91,80737.85,43.5,0.0,0.0,0.0]
[1778397438594,46.91,80739.95,43.5,0.0,0.0,0.0]
[1778397439601,46.91,80743.08,43.5,0.0,0.0,0.0]
[1778397445643,46.91,80744.05,43.5,0.0,0.0,0.0]
[1778397451685,46.91,80744.08,43.5,0.0,0.0,0.0]
[1778397458734,46.91,80743.65,43.5,0.0,0.0,0.0]
[1778397460748,46.91,80745.99,43.5,0.0,0.0,0.0]
[1778397465783,46.91,80746.09,43.5,0.0,0.0,0.0]
[1778397468804,46.91,80748.16,43.5,0.0,0.0,0.0]
[1778397473839,46.91,80750.24,43.5,0.0,0.0,0.0]
[1778397478874,46.91,80753.76,43.5,0.0,0.0,0.0]
[1778397480888,46.91,80756.07,43.5,0.0,0.0,0.0]
[1778397487937,46.91,80756.56,43.5,0.0,0.0,0.0]
[1778397492972,46.91,80756.38,43.5,0.0,0.0,0.0]
[1778397497000,46.91,80759.01,43.5,0.0,0.0,0.0]
[1778397502035,46.91,80759.33,43.5,0.0,0.0,0.0]
[1778397507070,46.91,80759.55,43.5,0.0,0.0,0.0]
[1778397511098,46.91,80760.53,43.5,0.0,0.0,0.0]
[1778397516133,46.91,80761.06,43.5,0.0,0.0,0.0]
[1778397525196,46.91,80760.82,43.5,0.0,0.0,0.0]
[1778397530231,46.91,80761.63,43.5,0.0,0.0,0.0]
[1778397539294,46.91,80761.78,43.5,0.0,0.0,0.0]
[1778397544330,46.91,80762.81,43.5,0.0,0.0,0.0]
[1778397550372,46.91,80762.82,43.5,0.0,0.0,0.0]
[1778397552386,46.91,80760.79,43.5,0.0,0.0,0.0]
[1778397559435,46.91,80759.83,43.5,0.0,0.0,0.0]
[1778397564470,46.91,80757.76,43.5,0.0,0.0,0.0]
[1778397566484,46.91,80754.23,43.5,0.0,0.0,0.0]
[1778397568498,46.91,80752.15,43.5,0.0,0.0,0.0]
[1778397571519,46.91,80752.78,43.5,0.0,0.0,0.0]
[1778397576554,46.91,80752.87,43.5,0.0,0.0,0.0]
[1778397580582,46.91,80750.72,43.5,0.0,0.0,0.0]
[1778397585619,46.91,80750.78,43.5,0.0,0.0,0.0]
[1778397590654,46.91,80749.45,43.5,0.0,0.0,0.0]
[1778397595695,46.91,80749.55,43.5,0.0,0.0,0.0]
[1778397600732,46.91,80751.76,43.5,0.0,0.0,0.0]
[1778397606776,46.91,80751.74,43.5,0.0,0.0,0.0]
[1778397611812,46.91,80751.55,43.5,0.0,0.0,0.0]
[1778397623896,46.91,80751.47,43.5,0.0,0.0,0.0]
[1778397628931,46.91,80752.58,43.5,0.0,0.0,0.0]
[1778397634973,46.91,80752.58,43.5,0.0,0.0,0.0]
[1778397644036,46.91,80750.94,43.5,0.0,0.0,0.0]
[1778397649071,46.91,80751.1,43.5,0.0,0.0,0.0]
[1778397656120,46.91,80750.39,43.5,0.0,0.0,0.0]
[1778397662162,46.91,80750.07,43.5,0.0,0.0,0.0]
[1778397667197,46.91,80750.83,43.5,0.0,0.0,0.0]
[1778397673239,46.91,80751.57,43.5,0.0,0.0,0.0]
[1778397678274,46.91,80751.55,43.5,0.0,0.0,0.0]
[1778397683309,46.91,80751.63,43.5,0.0,0.0,0.0]
[1778397685323,46.91,80754.72,43.5,0.0,0.0,0.0]
[1778397686330,46.91,80756.78,43.5,0.0,0.0,0.0]
[1778397693379,46.91,80757.17,43.5,0.0,0.0,0.0]
[1778397698414,46.91,80756.61,43.5,0.0,0.0,0.0]
[1778397706470,46.91,80755.35,43.5,0.0,0.0,0.0]
[1778397709491,46.91,80758.11,43.5,0.0,0.0,0.0]
[1778397711505,46.91,80760.23,43.5,0.0,0.0,0.0]
[1778397717548,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778397722584,46.91,80762.31,43.5,0.0,0.0,0.0]
[1778397724598,46.91,80764.33,43.5,0.0,0.0,0.0]
[1778397729633,46.91,80765.12,43.5,0.0,0.0,0.0]
[1778397733661,46.91,80769.1,43.5,0.0,0.0,0.0]
[1778397739703,46.91,80769.9,43.5,0.0,0.0,0.0]
[1778397740710,46.91,80777.45,43.5,0.0,0.0,0.0]
[1778397741717,46.91,80780.16,43.5,0.0,0.0,0.0]
[1778397746752,46.91,80781.49,43.5,0.0,0.0,0.0]
[1778397756825,46.91,80781.49,43.5,0.0,0.0,0.0]
[1778397761860,46.91,80781.62,43.5,0.0,0.0,0.0]
[1778397767902,46.91,80782.33,43.5,0.0,0.0,0.0]
[1778397772937,46.91,80781.77,43.5,0.0,0.0,0.0]
[1778397777975,46.91,80782.56,43.5,0.0,0.0,0.0]
[1778397783007,46.91,80782.39,43.5,0.0,0.0,0.0]
[1778397788048,46.91,80779.22,43.5,0.0,0.0,0.0]
[1778397789055,46.91,80776.52,43.5,0.0,0.0,0.0]
[1778397794090,46.91,80775.91,43.5,0.0,0.0,0.0]
[1778397799126,46.91,80775.38,43.5,0.0,0.0,0.0]
[1778397804161,46.91,80775.75,43.5,0.0,0.0,0.0]
[1778397809245,46.91,80777.03,43.5,0.0,0.0,0.0]
[1778397812266,46.91,80777.14,43.5,0.0,0.0,0.0]
[1778397818308,46.91,80777.03,43.5,0.0,0.0,0.0]
[1778397825358,46.91,80776.51,43.5,0.0,0.0,0.0]
[1778397834421,46.91,80774.06,43.5,0.0,0.0,0.0]
[1778397836435,46.91,80770.83,43.5,0.0,0.0,0.0]
[1778397841470,46.91,80770.34,43.5,0.0,0.0,0.0]
[1778397842477,46.91,80767.19,43.5,0.0,0.0,0.0]
[1778397847512,46.91,80765.63,43.5,0.0,0.0,0.0]
[1778397852547,46.91,80766.27,43.5,0.0,0.0,0.0]
[1778397859596,46.91,80766.23,43.5,0.0,0.0,0.0]
[1778397866645,46.91,80766.02,43.5,0.0,0.0,0.0]
[1778397872687,46.91,80765.35,43.5,0.0,0.0,0.0]
[1778397879739,46.91,80765.31,43.5,0.0,0.0,0.0]
[1778397884774,46.91,80765.06,43.5,0.0,0.0,0.0]
[1778397891823,46.91,80765.13,43.5,0.0,0.0,0.0]
[1778397898872,46.91,80765.13,43.5,0.0,0.0,0.0]
[1778397906928,46.91,80765.27,43.5,0.0,0.0,0.0]
[1778397909949,46.91,80763.41,43.5,0.0,0.0,0.0]
[1778397914984,46.91,80762.51,43.5,0.0,0.0,0.0]
[1778397920020,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778397925054,46.91,80762.3,43.5,0.0,0.0,0.0]
[1778397930089,46.91,80762.38,43.5,0.0,0.0,0.0]
[1778397931096,46.91,80762.31,43.5,0.0,0.0,0.0]
[1778397936134,46.91,80761.6,43.5,0.0,0.0,0.0]
[1778397941169,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778397947211,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778397953253,46.91,80762.83,43.5,0.0,0.0,0.0]
[1778397959295,46.91,80762.73,43.5,0.0,0.0,0.0]
[1778397968358,46.91,80762.09,43.5,0.0,0.0,0.0]
[1778397973393,46.91,80762.71,43.5,0.0,0.0,0.0]
[1778397983463,46.91,80762.37,43.5,0.0,0.0,0.0]
[1778397988498,46.91,80762.41,43.5,0.0,0.0,0.0]
[1778397991520,46.91,80762.48,43.5,0.0,0.0,0.0]
[1778397997565,46.91,80784.15,43.5,0.0,0.0,0.0]
[1778397998572,46.91,80792.56,43.5,0.0,0.0,0.0]
[1778397999579,46.91,80795.05,43.5,0.0,0.0,0.0]
[1778398005621,46.91,80795.29,43.5,0.0,0.0,0.0]
[1778398008642,46.91,80792.67,43.5,0.0,0.0,0.0]
[1778398009649,46.91,80790.2,43.5,0.0,0.0,0.0]
[1778398014684,46.91,80789.87,43.5,0.0,0.0,0.0]
[1778398017706,46.91,80787.04,43.5,0.0,0.0,0.0]
[1778398022740,46.91,80786.22,43.5,0.0,0.0,0.0]
[1778398026768,46.91,80784.09,43.5,0.0,0.0,0.0]
[1778398031816,46.91,80782.95,43.5,0.0,0.0,0.0]
[1778398036838,46.91,80782.95,43.5,0.0,0.0,0.0]
[1778398043887,46.91,80781.67,43.5,0.0,0.0,0.0]
[1778398053957,46.91,80782.28,43.5,0.0,0.0,0.0]
[1778398063020,46.91,80782.48,43.5,0.0,0.0,0.0]
[1778398068055,46.91,80776.79,43.5,0.0,0.0,0.0]
[1778398070069,46.91,80774.65,43.5,0.0,0.0,0.0]
[1778398075104,46.91,80774.97,43.5,0.0,0.0,0.0]
[1778398081146,46.91,80773.33,43.5,0.0,0.0,0.0]
[1778398087188,46.91,80773.56,43.5,0.0,0.0,0.0]
[1778398095244,46.91,80773.34,43.5,0.0,0.0,0.0]
[1778398101286,46.91,80774.94,43.5,0.0,0.0,0.0]
[1778398107328,46.91,80775.4,43.5,0.0,0.0,0.0]
[1778398111356,46.91,80776.89,43.5,0.0,0.0,0.0]
[1778398116391,46.91,80776.67,43.5,0.0,0.0,0.0]
[1778398128475,46.91,80776.17,43.5,0.0,0.0,0.0]
[1778398134517,46.91,80775.72,43.5,0.0,0.0,0.0]
[1778398139552,46.91,80772.78,43.5,0.0,0.0,0.0]
[1778398144587,46.91,80772.6,43.5,0.0,0.0,0.0]
[1778398155664,46.91,80772.77,43.5,0.0,0.0,0.0]
[1778398166741,46.91,80772.68,43.5,0.0,0.0,0.0]
[1778398176811,46.91,80772.68,43.5,0.0,0.0,0.0]
[1778398183860,46.91,80772.75,43.5,0.0,0.0,0.0]
[1778398188895,46.91,80772.1,43.5,0.0,0.0,0.0]
[1778398197958,46.91,80772.11,43.5,0.0,0.0,0.0]
[1778398204609,46.91,80771.86,43.5,0.0,0.0,0.0]
[1778398209628,46.91,80771.86,43.5,0.0,0.0,0.0]
[1778398215080,46.91,80771.86,43.5,0.0,0.0,0.0]
[1778398220854,46.91,80771.55,43.5,0.0,0.0,0.0]
[1778398226157,46.91,80769.97,43.5,0.0,0.0,0.0]
[1778398228649,46.91,80766.12,43.5,0.0,0.0,0.0]
[1778398231192,46.91,80766.12,43.5,0.0,0.0,0.0]
[1778398236227,46.91,80765.28,43.5,0.0,0.0,0.0]
[1778398241262,46.91,80764.99,43.5,0.0,0.0,0.0]
[1778398246584,46.91,80764.62,43.5,0.0,0.0,0.0]
[1778398253347,46.91,80763.37,43.5,0.0,0.0,0.0]
[1778398258677,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778398264428,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778398269688,46.91,80763.21,43.5,0.0,0.0,0.0]
[1778398274691,46.91,80763.21,43.5,0.0,0.0,0.0]
[1778398279696,46.91,80763.39,43.5,0.0,0.0,0.0]
[1778398285703,46.91,80763.38,43.5,0.0,0.0,0.0]
[1778398291709,46.91,80763.38,43.5,0.0,0.0,0.0]
[1778398297714,46.91,80763.26,43.5,0.0,0.0,0.0]
[1778398302719,46.91,80763.23,43.5,0.0,0.0,0.0]
[1778398307724,46.91,80763.26,43.5,0.0,0.0,0.0]
[1778398312730,46.91,80763.47,43.5,0.0,0.0,0.0]
[1778398317801,46.91,80763.47,43.5,0.0,0.0,0.0]
[1778398322836,46.91,80763.53,43.5,0.0,0.0,0.0]
[1778398324850,46.91,80770.83,43.5,0.0,0.0,0.0]
[1778398328745,46.91,80766.12,43.5,0.0,0.0,0.0]
[1778398333749,46.91,80765.5,43.5,0.0,0.0,0.0]
[1778398338951,46.91,80765.4,43.5,0.0,0.0,0.0]
[1778398343986,46.91,80764.88,43.5,0.0,0.0,0.0]
[1778398349021,46.91,80765.12,43.5,0.0,0.0,0.0]
[1778398351035,46.91,80765.12,43.5,0.0,0.0,0.0]
[1778398356772,46.91,80765.08,43.5,0.0,0.0,0.0]
[1778398361776,46.91,80765.08,43.5,0.0,0.0,0.0]
[1778398366781,46.91,80765.08,43.5,0.0,0.0,0.0]
[1778398371786,46.91,80765.08,43.5,0.0,0.0,0.0]
[1778398376791,46.91,80765.08,43.5,0.0,0.0,0.0]
[1778398382255,46.91,80765.08,43.5,0.0,0.0,0.0]
[1778398385276,46.91,80767.44,43.5,0.0,0.0,0.0]
[1778398390311,46.91,80767.61,43.5,0.0,0.0,0.0]
[1778398395347,46.91,80767.75,43.5,0.0,0.0,0.0]
[1778398400815,46.91,80767.63,43.5,0.0,0.0,0.0]
[1778398405820,46.91,80767.46,43.5,0.0,0.0,0.0]
[1778398411459,46.91,80767.46,43.5,0.0,0.0,0.0]
[1778398417501,46.91,80767.43,43.5,0.0,0.0,0.0]
[1778398422835,46.91,80767.37,43.5,0.0,0.0,0.0]
[1778398428841,46.91,80767.31,43.5,0.0,0.0,0.0]
[1778398434622,46.91,80767.31,43.5,0.0,0.0,0.0]
[1778398437643,46.91,80765.56,43.5,0.0,0.0,0.0]
[1778398441673,46.91,80762.19,43.5,0.0,0.0,0.0]
[1778398446861,46.91,80761.58,43.5,0.0,0.0,0.0]
[1778398451865,46.91,80761.56,43.5,0.0,0.0,0.0]
[1778398457783,46.91,80761.59,43.5,0.0,0.0,0.0]
[1778398462877,46.91,80761.59,43.5,0.0,0.0,0.0]
[1778398468883,46.91,80761.59,43.5,0.0,0.0,0.0]
[1778398471885,46.91,80761.59,43.5,0.0,0.0,0.0]
[1778398476892,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778398481951,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778398486986,46.91,80761.46,43.5,0.0,0.0,0.0]
[1778398492906,46.91,80760.65,43.5,0.0,0.0,0.0]
[1778398497911,46.91,80760.65,43.5,0.0,0.0,0.0]
[1778398502916,46.91,80760.65,43.5,0.0,0.0,0.0]
[1778398507921,46.91,80760.72,43.5,0.0,0.0,0.0]
[1778398512926,46.91,80760.7,43.5,0.0,0.0,0.0]
[1778398517930,46.91,80760.7,43.5,0.0,0.0,0.0]
[1778398522935,46.91,80760.65,43.5,0.0,0.0,0.0]
[1778398527941,46.91,80760.66,43.5,0.0,0.0,0.0]
[1778398531945,46.91,80760.69,43.5,0.0,0.0,0.0]
[1778398537337,46.91,80760.69,43.5,0.0,0.0,0.0]
[1778398542956,46.91,80760.69,43.5,0.0,0.0,0.0]
[1778398547963,46.91,80760.64,43.5,0.0,0.0,0.0]
[1778398553455,46.91,80760.64,43.5,0.0,0.0,0.0]
[1778398558972,46.91,80760.63,43.5,0.0,0.0,0.0]
[1778398565539,46.91,80760.89,43.5,0.0,0.0,0.0]
[1778398570984,46.91,80760.69,43.5,0.0,0.0,0.0]
[1778398576616,46.91,80760.72,43.5,0.0,0.0,0.0]
[1778398576990,46.91,80758.95,43.5,0.0,0.0,0.0]
[1778398582658,46.91,80758.2,43.5,0.0,0.0,0.0]
[1778398588700,46.91,80758.29,43.5,0.0,0.0,0.0]
[1778398591721,46.91,80758.31,43.5,0.0,0.0,0.0]
[1778398596756,46.91,80758.26,43.5,0.0,0.0,0.0]
[1778398602015,46.91,80758.37,43.5,0.0,0.0,0.0]
[1778398607020,46.91,80758.37,43.5,0.0,0.0,0.0]
[1778398612025,46.91,80758.37,43.5,0.0,0.0,0.0]
[1778398616998,46.91,80760.74,43.5,0.0,0.0,0.0]
[1778398622938,46.91,80760.51,43.5,0.0,0.0,0.0]
[1778398628042,46.91,80760.66,43.5,0.0,0.0,0.0]
[1778398633047,46.91,80760.76,43.5,0.0,0.0,0.0]
[1778398638052,46.91,80760.67,43.5,0.0,0.0,0.0]
[1778398643057,46.91,80760.6,43.5,0.0,0.0,0.0]
[1778398648062,46.91,80759.88,43.5,0.0,0.0,0.0]
[1778398651134,46.91,80759.88,43.5,0.0,0.0,0.0]
[1778398657071,46.91,80759.88,43.5,0.0,0.0,0.0]
[1778398662211,46.91,80759.99,43.5,0.0,0.0,0.0]
[1778398668254,46.91,80760.34,43.5,0.0,0.0,0.0]
[1778398674296,46.91,80760.25,43.5,0.0,0.0,0.0]
[1778398677317,46.91,80764.32,43.5,0.0,0.0,0.0]
[1778398682352,46.91,80764.29,43.5,0.0,0.0,0.0]
[1778398688122,46.91,80764.03,43.5,0.0,0.0,0.0]
[1778398693429,46.91,80765.19,43.5,0.0,0.0,0.0]
[1778398698464,46.91,80765.06,43.5,0.0,0.0,0.0]
[1778398704506,46.91,80764.15,43.5,0.0,0.0,0.0]
[1778398710548,46.91,80764.11,43.5,0.0,0.0,0.0]
[1778398711560,46.91,80764.11,43.5,0.0,0.0,0.0]
[1778398717132,46.91,80763.9,43.5,0.0,0.0,0.0]
[1778398722136,46.91,80764.02,43.5,0.0,0.0,0.0]
[1778398727141,46.91,80764.07,43.5,0.0,0.0,0.0]
[1778398732146,46.91,80763.84,43.5,0.0,0.0,0.0]
[1778398737752,46.91,80763.74,43.5,0.0,0.0,0.0]
[1778398742787,46.91,80763.72,43.5,0.0,0.0,0.0]
[1778398748162,46.91,80763.67,43.5,0.0,0.0,0.0]
[1778398753167,46.91,80763.49,43.5,0.0,0.0,0.0]
[1778398758172,46.91,80763.49,43.5,0.0,0.0,0.0]
[1778398763934,46.91,80763.49,43.5,0.0,0.0,0.0]
[1778398764941,46.91,80759.39,43.5,0.0,0.0,0.0]
[1778398770983,46.91,80759.28,43.5,0.0,0.0,0.0]
[1778398772997,46.91,80759.18,43.5,0.0,0.0,0.0]
[1778398778193,46.91,80759.21,43.5,0.0,0.0,0.0]
[1778398783197,46.91,80759.21,43.5,0.0,0.0,0.0]
[1778398788202,46.91,80759.1,43.5,0.0,0.0,0.0]
[1778398793207,46.91,80759.1,43.5,0.0,0.0,0.0]
[1778398799182,46.91,80759.1,43.5,0.0,0.0,0.0]
[1778398800217,46.91,80762.45,43.5,0.0,0.0,0.0]
[1778398805219,46.91,80762.32,43.5,0.0,0.0,0.0]
[1778398810259,46.91,80762.32,43.5,0.0,0.0,0.0]
[1778398816230,46.91,80762.28,43.5,0.0,0.0,0.0]
[1778398821336,46.91,80761.57,43.5,0.0,0.0,0.0]
[1778398827241,46.91,80761.36,43.5,0.0,0.0,0.0]
[1778398831406,46.91,80761.36,43.5,0.0,0.0,0.0]
[1778398837251,46.91,80761.79,43.5,0.0,0.0,0.0]
[1778398842256,46.91,80761.8,43.5,0.0,0.0,0.0]
[1778398847264,46.91,80761.8,43.5,0.0,0.0,0.0]
[1778398852270,46.91,80761.8,43.5,0.0,0.0,0.0]
[1778398857275,46.91,80761.8,43.5,0.0,0.0,0.0]
[1778398862624,46.91,80761.8,43.5,0.0,0.0,0.0]
[1778398868287,46.91,80761.77,43.5,0.0,0.0,0.0]
[1778398873701,46.91,80761.77,43.5,0.0,0.0,0.0]
[1778398876722,46.91,80765.8,43.5,0.0,0.0,0.0]
[1778398882764,46.91,80765.72,43.5,0.0,0.0,0.0]
[1778398887799,46.91,80765.03,43.5,0.0,0.0,0.0]
[1778398892311,46.91,80764.09,43.5,0.0,0.0,0.0]
[1778398898317,46.91,80763.8,43.5,0.0,0.0,0.0]
[1778398903321,46.91,80763.61,43.5,0.0,0.0,0.0]
[1778398908326,46.91,80763.63,43.5,0.0,0.0,0.0]
[1778398914332,46.91,80763.36,43.5,0.0,0.0,0.0]
[1778398920029,46.91,80763.35,43.5,0.0,0.0,0.0]
[1778398926066,46.91,80762.5,43.5,0.0,0.0,0.0]
[1778398931101,46.91,80762.01,43.5,0.0,0.0,0.0]
[1778398933115,46.91,80760.72,43.5,0.0,0.0,0.0]
[1778398938150,46.91,80760.3,43.5,0.0,0.0,0.0]
[1778398944193,46.91,80759.8,43.5,0.0,0.0,0.0]
[1778398949228,46.91,80759.37,43.5,0.0,0.0,0.0]
[1778398951421,46.91,80759.37,43.5,0.0,0.0,0.0]
[1778398956426,46.91,80759.15,43.5,0.0,0.0,0.0]
[1778398962324,46.91,80759.15,43.5,0.0,0.0,0.0]
[1778398967359,46.91,80759.12,43.5,0.0,0.0,0.0]
[1778398972437,46.91,80759.87,43.5,0.0,0.0,0.0]
[1778398978439,46.91,80759.87,43.5,0.0,0.0,0.0]
[1778398983454,46.91,80759.87,43.5,0.0,0.0,0.0]
[1778398988458,46.91,80759.84,43.5,0.0,0.0,0.0]
[1778398994464,46.91,80759.84,43.5,0.0,0.0,0.0]
[1778398999583,46.91,80759.84,43.5,0.0,0.0,0.0]
[1778399005448,46.91,80759.89,43.5,0.0,0.0,0.0]
[1778399010660,46.91,80759.89,43.5,0.0,0.0,0.0]
[1778399011667,46.91,80759.89,43.5,0.0,0.0,0.0]
[1778399017452,46.91,80759.87,43.5,0.0,0.0,0.0]
[1778399022492,46.91,80759.87,43.5,0.0,0.0,0.0]
[1778399027785,46.91,80759.85,43.5,0.0,0.0,0.0]
[1778399032820,46.91,80759.77,43.5,0.0,0.0,0.0]
[1778399036506,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778399041883,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778399047462,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778399052962,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778399058528,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778399064534,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778399069539,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778399071089,46.91,80760.42,43.5,0.0,0.0,0.0]
[1778399076546,46.91,80760.4,43.5,0.0,0.0,0.0]
[1778399081551,46.91,80760.4,43.5,0.0,0.0,0.0]
[1778399088208,46.91,80760.4,43.5,0.0,0.0,0.0]
[1778399093243,46.91,80767.69,43.5,0.0,0.0,0.0]
[1778399099285,46.91,80768.07,43.5,0.0,0.0,0.0]
[1778399105327,46.91,80764.57,43.5,0.0,0.0,0.0]
[1778399110362,46.91,80763.48,43.5,0.0,0.0,0.0]
[1778399113383,46.91,80761.05,43.5,0.0,0.0,0.0]
[1778399118418,46.91,80760.94,43.5,0.0,0.0,0.0]
[1778399123606,46.91,80761.03,43.5,0.0,0.0,0.0]
[1778399129495,46.91,80761.05,43.5,0.0,0.0,0.0]
[1778399131614,46.91,80761.05,43.5,0.0,0.0,0.0]
[1778399136619,46.91,80761.09,43.5,0.0,0.0,0.0]
[1778399141621,46.91,80761.09,43.5,0.0,0.0,0.0]
[1778399147631,46.91,80761.09,43.5,0.0,0.0,0.0]
[1778399148628,46.91,80763.23,43.5,0.0,0.0,0.0]
[1778399153663,46.91,80763.43,43.5,0.0,0.0,0.0]
[1778399159641,46.91,80763.32,43.5,0.0,0.0,0.0]
[1778399164741,46.91,80763.33,43.5,0.0,0.0,0.0]
[1778399170782,46.91,80763.4,43.5,0.0,0.0,0.0]
[1778399175817,46.91,80763.27,43.5,0.0,0.0,0.0]
[1778399181859,46.91,80763.21,43.5,0.0,0.0,0.0]
[1778399187901,46.91,80763.23,43.5,0.0,0.0,0.0]
[1778399191601,46.91,80763.68,43.5,0.0,0.0,0.0]
[1778399196964,46.91,80764.93,43.5,0.0,0.0,0.0]
[1778399200992,46.91,80768.42,43.5,0.0,0.0,0.0]
[1778399206643,46.91,80768.77,43.5,0.0,0.0,0.0]
[1778399212070,46.91,80768.77,43.5,0.0,0.0,0.0]
[1778399218112,46.91,80768.62,43.5,0.0,0.0,0.0]
[1778399223147,46.91,80768.82,43.5,0.0,0.0,0.0]
[1778399229189,46.91,80768.86,43.5,0.0,0.0,0.0]
[1778399234717,46.91,80768.79,43.5,0.0,0.0,0.0]
[1778399240678,46.91,80768.79,43.5,0.0,0.0,0.0]
[1778399246729,46.91,80768.79,43.5,0.0,0.0,0.0]
[1778399251344,46.91,80769.12,43.5,0.0,0.0,0.0]
[1778399256739,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399262713,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399267727,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399273498,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399279540,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399284707,46.91,80769.11,43.5,0.0,0.0,0.0]
[1778399290617,46.91,80769.11,43.5,0.0,0.0,0.0]
[1778399295781,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399301789,46.91,80769.17,43.5,0.0,0.0,0.0]
[1778399306793,46.91,80769.22,43.5,0.0,0.0,0.0]
[1778399311802,46.91,80769.22,43.5,0.0,0.0,0.0]
[1778399316804,46.91,80769.17,43.5,0.0,0.0,0.0]
[1778399321835,46.91,80769.14,43.5,0.0,0.0,0.0]
[1778399327877,46.91,80768.68,43.5,0.0,0.0,0.0]
[1778399333919,46.91,80769.66,43.5,0.0,0.0,0.0]
[1778399339826,46.91,80769.91,43.5,0.0,0.0,0.0]
[1778399344829,46.91,80769.06,43.5,0.0,0.0,0.0]
[1778399349835,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778399354839,46.91,80768.83,43.5,0.0,0.0,0.0]
[1778399359844,46.91,80768.81,43.5,0.0,0.0,0.0]
[1778399365136,46.91,80768.81,43.5,0.0,0.0,0.0]
[1778399370855,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778399371856,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778399377220,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778399382255,46.91,80768.8,43.5,0.0,0.0,0.0]
[1778399385276,46.91,80767.13,43.5,0.0,0.0,0.0]
[1778399390807,46.91,80767.12,43.5,0.0,0.0,0.0]
[1778399396881,46.91,80767.82,43.5,0.0,0.0,0.0]
[1778399401390,46.91,80766.42,43.5,0.0,0.0,0.0]
[1778399406426,46.91,80766.17,43.5,0.0,0.0,0.0]
[1778399411896,46.91,80765.47,43.5,0.0,0.0,0.0]
[1778399417503,46.91,80765.47,43.5,0.0,0.0,0.0]
[1778399422538,46.91,80765.47,43.5,0.0,0.0,0.0]
[1778399427573,46.91,80765.39,43.5,0.0,0.0,0.0]
[1778399429587,46.91,80763.87,43.5,0.0,0.0,0.0]
[1778399431601,46.91,80763.87,43.5,0.0,0.0,0.0]
[1778399437644,46.91,80763.51,43.5,0.0,0.0,0.0]
[1778399442680,46.91,80762.9,43.5,0.0,0.0,0.0]
[1778399447714,46.91,80762.47,43.5,0.0,0.0,0.0]
[1778399452937,46.91,80762.35,43.5,0.0,0.0,0.0]
[1778399459798,46.91,80762.32,43.5,0.0,0.0,0.0]
[1778399464833,46.91,80762.3,43.5,0.0,0.0,0.0]
[1778399470956,46.91,80762.31,43.5,0.0,0.0,0.0]
[1778399476964,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778399481972,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778399487996,46.91,80761.9,43.5,0.0,0.0,0.0]
[1778399492024,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778399498066,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778399504994,46.91,80762.55,43.5,0.0,0.0,0.0]
[1778399510150,46.91,80761.91,43.5,0.0,0.0,0.0]
[1778399513171,46.91,80760.44,43.5,0.0,0.0,0.0]
[1778399521227,46.91,80760.22,43.5,0.0,0.0,0.0]
[1778399526262,46.91,80760.1,43.5,0.0,0.0,0.0]
[1778399532304,46.91,80760.13,43.5,0.0,0.0,0.0]
[1778399537339,46.91,80760.25,43.5,0.0,0.0,0.0]
[1778399542374,46.91,80760.29,43.5,0.0,0.0,0.0]
[1778399547409,46.91,80760.03,43.5,0.0,0.0,0.0]
[1778399549423,46.91,80758.99,43.5,0.0,0.0,0.0]
[1778399551437,46.91,80758.99,43.5,0.0,0.0,0.0]
[1778399556472,46.91,80758.95,43.5,0.0,0.0,0.0]
[1778399562514,46.91,80759.12,43.5,0.0,0.0,0.0]
[1778399567549,46.91,80758.75,43.5,0.0,0.0,0.0]
[1778399572584,46.91,80758.72,43.5,0.0,0.0,0.0]
[1778399577619,46.91,80758.72,43.5,0.0,0.0,0.0]
[1778399582654,46.91,80758.71,43.5,0.0,0.0,0.0]
[1778399589704,46.91,80758.37,43.5,0.0,0.0,0.0]
[1778399597088,46.91,80758.91,43.5,0.0,0.0,0.0]
[1778399602794,46.91,80758.91,43.5,0.0,0.0,0.0]
[1778399607829,46.91,80758.78,43.5,0.0,0.0,0.0]
[1778399611857,46.91,80758.87,43.5,0.0,0.0,0.0]
[1778399616892,46.91,80758.88,43.5,0.0,0.0,0.0]
[1778399621927,46.91,80758.99,43.5,0.0,0.0,0.0]
[1778399626962,46.91,80758.88,43.5,0.0,0.0,0.0]
[1778399628976,46.91,80755.45,43.5,0.0,0.0,0.0]
[1778399636025,46.91,80755.74,43.5,0.0,0.0,0.0]
[1778399641060,46.91,80755.14,43.5,0.0,0.0,0.0]
[1778399647102,46.91,80755.58,43.5,0.0,0.0,0.0]
[1778399652137,46.91,80756.35,43.5,0.0,0.0,0.0]
[1778399657172,46.91,80756.4,43.5,0.0,0.0,0.0]
[1778399665229,46.91,80756.35,43.5,0.0,0.0,0.0]
[1778399670264,46.91,80756.36,43.5,0.0,0.0,0.0]
[1778399671271,46.91,80756.36,43.5,0.0,0.0,0.0]
[1778399676306,46.91,80757.09,43.5,0.0,0.0,0.0]
[1778399685369,46.91,80757.55,43.5,0.0,0.0,0.0]
[1778399698460,46.91,80757.57,43.5,0.0,0.0,0.0]
[1778399704190,46.91,80757.21,43.5,0.0,0.0,0.0]
[1778399714575,46.91,80757.21,43.5,0.0,0.0,0.0]
[1778399720206,46.91,80758.02,43.5,0.0,0.0,0.0]
[1778399725650,46.91,80758.05,43.5,0.0,0.0,0.0]
[1778399731693,46.91,80758.15,43.5,0.0,0.0,0.0]
[1778399736728,46.91,80758.21,43.5,0.0,0.0,0.0]
[1778399741763,46.91,80758.54,43.5,0.0,0.0,0.0]
[1778399747805,46.91,80758.2,43.5,0.0,0.0,0.0]
[1778399752840,46.91,80757.95,43.5,0.0,0.0,0.0]
[1778399757875,46.91,80757.8,43.5,0.0,0.0,0.0]
[1778399763917,46.91,80757.81,43.5,0.0,0.0,0.0]
[1778399773987,46.91,80757.75,43.5,0.0,0.0,0.0]
[1778399779022,46.91,80757.72,43.5,0.0,0.0,0.0]
[1778399792113,46.91,80757.72,43.5,0.0,0.0,0.0]
[1778399800288,46.91,80757.74,43.5,0.0,0.0,0.0]
[1778399806211,46.91,80758.0,43.5,0.0,0.0,0.0]
[1778399811246,46.91,80757.69,43.5,0.0,0.0,0.0]
[1778399816304,46.91,80757.36,43.5,0.0,0.0,0.0]
[1778399825344,46.91,80757.13,43.5,0.0,0.0,0.0]
[1778399832393,46.91,80757.11,43.5,0.0,0.0,0.0]
[1778399848505,46.91,80757.12,43.5,0.0,0.0,0.0]
[1778399853555,46.91,80757.12,43.5,0.0,0.0,0.0]
[1778399861604,46.91,80757.11,43.5,0.0,0.0,0.0]
[1778399868653,46.91,80757.0,43.5,0.0,0.0,0.0]
[1778399873688,46.91,80756.65,43.5,0.0,0.0,0.0]
[1778399878723,46.91,80756.57,43.5,0.0,0.0,0.0]
[1778399883758,46.91,80756.48,43.5,0.0,0.0,0.0]
[1778399888798,46.91,80756.34,43.5,0.0,0.0,0.0]
[1778399894841,46.91,80756.29,43.5,0.0,0.0,0.0]
[1778399899876,46.91,80756.3,43.5,0.0,0.0,0.0]
[1778399905919,46.91,80756.32,43.5,0.0,0.0,0.0]
[1778399911961,46.91,80756.31,43.5,0.0,0.0,0.0]
[1778399916996,46.91,80756.31,43.5,0.0,0.0,0.0]
[1778399922031,46.91,80756.31,43.5,0.0,0.0,0.0]
[1778399942173,46.91,80756.35,43.5,0.0,0.0,0.0]
[1778399947208,46.91,80756.35,43.5,0.0,0.0,0.0]
[1778399953250,46.91,80756.34,43.5,0.0,0.0,0.0]
[1778399958285,46.91,80756.39,43.5,0.0,0.0,0.0]
[1778399964327,46.91,80756.4,43.5,0.0,0.0,0.0]
[1778399971376,46.91,80756.41,43.5,0.0,0.0,0.0]
[1778399980439,46.91,80756.42,43.5,0.0,0.0,0.0]
[1778399991516,46.91,80756.42,43.5,0.0,0.0,0.0]
[1778399996551,46.91,80756.42,43.5,0.0,0.0,0.0]
[1778400001391,46.91,80756.42,43.5,0.0,0.0,0.0]
[1778400000050,46.91,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,46.91,80756.42,0.0,0.0,0.0,0.0]